Add files using upload-large-folder tool

3817_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643062800.0, 1643066400.0, 1643070000.0, 1643073600.0, 1643140200.0, 1643143800.0, 1643147400.0, 1643151000.0, 1643154600.0, 1643158200.0, 1643161800.0, 1643228400.0, 1643232000.0, 1643235600.0, 1643239200.0, 1643242800.0, 1643246400.0, 1643313000.0, 1643316600.0, 1643320200.0, 1643323800.0, 1643327400.0, 1643331000.0, 1643334600.0, 1643401200.0, 1643404800.0, 1643408400.0, 1643412000.0, 1643415600.0, 1643419200.0, 1643658600.0, 1643662200.0, 1643665800.0, 1643669400.0, 1643673000.0, 1643676600.0, 1643680200.0, 1643746800.0, 1643750400.0, 1643754000.0, 1643757600.0, 1643761200.0, 1643764800.0, 1643831400.0, 1643835000.0, 1643838600.0, 1643842200.0, 1643845800.0, 1643849400.0, 1643853000.0, 1643919600.0, 1643923200.0, 1643926800.0, 1643930400.0, 1643934000.0, 1643937600.0, 1644004200.0, 1644007800.0, 1644011400.0, 1644015000.0, 1644018600.0, 1644022200.0, 1644025800.0, 1644265200.0, 1644268800.0, 1644272400.0, 1644276000.0, 1644279600.0, 1644283200.0, 1644349800.0, 1644353400.0, 1644357000.0, 1644360600.0, 1644364200.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445200.0, 1644448800.0, 1644452400.0, 1644456000.0, 1644522600.0, 1644526200.0, 1644529800.0, 1644533400.0, 1644537000.0, 1644540600.0, 1644544200.0, 1644610800.0, 1644614400.0, 1644618000.0, 1644621600.0, 1644625200.0, 1644628800.0, 1644868200.0, 1644871800.0, 1644875400.0, 1644879000.0, 1644882600.0, 1644886200.0, 1644889800.0, 1644956400.0, 1644960000.0, 1644963600.0, 1644967200.0, 1644970800.0, 1644974400.0, 1645041000.0, 1645044600.0, 1645048200.0, 1645051800.0, 1645055400.0, 1645059000.0, 1645062600.0, 1645129200.0, 1645132800.0, 1645136400.0, 1645140000.0, 1645143600.0, 1645147200.0, 1645213800.0, 1645217400.0, 1645221000.0, 1645224600.0, 1645228200.0, 1645231800.0, 1645235400.0, 1645561200.0, 1645564800.0, 1645568400.0, 1645572000.0, 1645575600.0, 1645579200.0, 1645645800.0, 1645649400.0, 1645653000.0], "input_window": [[347.33, 352.75, 354.38, 357.4, 353.3, 360.68, 357.18, 356.6201, 359.3899, 359.82, 358.96, 363.61, 362.33, 363.3, 363.23, 362.7, 356.43, 363.48, 359.685, 361.04, 356.48, 354.99, 356.73, 356.6, 359.78, 361.92, 362.27, 361.34, 361.19, 363.87, 363.11, 363.58, 363.205, 366, 365.39, 365.39, 365.91, 363.25, 365.66, 367.04, 366.07, 366.55, 367.89, 369.06, 370.6, 370.57, 373.31, 371.75, 373.68, 373.91, 371.02, 370.67, 368.88, 368.02, 369.605, 367.54, 358.38, 355.44, 357.74, 358.38, 360.1, 360.17, 360.53, 358.31, 357.5076, 357.32, 357.5329, 358.88, 358.94, 356.18, 358.26, 360.565, 362.685, 360.88, 359.455, 361.52, 365.89, 367.34, 366.85, 365.3, 364.4499, 363.42, 358.14, 362.44, 361.22, 359.86, 356.655, 356.07, 353.16, 355.74, 355.15, 355.06, 354.84, 352.08, 350, 349.7, 348.625, 350.74, 352.57, 350.1, 350.54, 352.18, 353.785, 353.7899, 354.01, 353.45, 353.545, 353.2, 351.3, 347.08, 347.545, 346.905, 346.04, 347.6199, 350.19, 350.215, 350.86, 350.94, 351.51, 350.61, 348.495, 346.755, 346.33, 345.85, 345.18, 347.6675, 348.84, 347.64, 327.25, 320.33, 315.68, 315.215, 314.92, 316.511, 317.9149, 310.2123, 310.13], [347.86, 353.17, 355.3, 358.24, 354.18, 361.1973, 357.8, 357.12, 359.4, 360.19, 359.1177, 364.235, 362.52, 363.6599, 363.39, 363.14, 356.77, 363.585, 359.99, 361.22, 357, 355.3, 356.8131, 356.6, 359.97, 361.98, 362.3544, 361.465, 361.19, 364.52, 363.11, 363.97, 363.42, 366.035, 365.5, 365.4, 367, 363.81, 366.219, 367.04, 366.13, 366.63, 368.18, 369.375, 370.84, 370.76, 373.42, 371.75, 373.87, 373.97, 371.5451, 370.67, 369.03, 368.1781, 369.605, 367.72, 358.39, 355.55, 357.855, 358.38, 360.4499, 360.3, 360.86, 358.71, 357.53, 357.4, 357.765, 358.95, 358.97, 356.85, 358.41, 360.72, 362.835, 360.88, 359.6199, 361.59, 366.02, 367.36, 366.85, 365.36, 364.4499, 363.53, 358.39, 362.44, 361.28, 359.87, 356.94, 356.23, 353.37, 356.1, 355.38, 355.06, 354.94, 352.31, 350, 349.9, 348.6814, 350.79, 352.68, 350.12, 351.13, 352.23, 353.94, 353.9, 354.01, 353.54, 353.71, 353.25, 351.34, 347.09, 347.73, 347, 346.09, 347.65, 350.475, 350.39, 351.09, 351.24, 351.65, 350.64, 348.79, 347.16, 346.53, 345.93, 345.37, 348.09, 348.85, 347.81, 327.54, 320.5295, 316.14, 316.1, 315, 316.61, 318.4, 310.47, 310.37], [347.24, 352.32, 354.38, 357.36, 353.24, 360.46, 357.18, 356.62, 359.15, 359.56, 358.21, 363.4, 362.31, 363.3, 363.05, 362.3, 355.78, 362.82, 359.26, 360.87, 356.415, 354.76, 356.5, 355.675, 359, 361.37, 361.75, 361.34, 360.74, 363.64, 362.5501, 363.5, 363.2, 365.88, 365.19, 365.22, 365.91, 363.2467, 365.65, 366.8472, 365.997, 366.5, 367.86, 368.97, 370.6, 370.56, 373.15, 371.5, 373.48, 373.55, 371.02, 370.445, 368.77, 367.88, 369.39, 367.4717, 357.59, 354.6738, 357.54, 358.23, 360.0761, 360.16, 360.03, 358.29, 357.29, 357.19, 357.53, 358.88, 358.7195, 355.93, 358.26, 360.4336, 362.65, 360.5, 359.44, 361.285, 365.78, 367.28, 366.64, 365.19, 364.1901, 363.42, 357.75, 361.72, 361.12, 359.41, 356.655, 355.85, 352.87, 355.715, 355.12, 354.77, 354.84, 351.9113, 349.64, 349.49, 348.55, 350.38, 352.5, 349.58, 350.465, 351.47, 353.7, 353.743, 353.87, 353.45, 353.545, 353.17, 350.52, 346.89, 347.545, 346.725, 346, 347.55, 350.0259, 350.14, 350.76, 350.94, 351.5, 350.45, 348.47, 346.46, 346.32, 345.47, 345.1, 347.58, 348.68, 347.38, 326.89, 320.07, 315.65, 315.14, 314.64, 316.37, 317.3725, 309.86, 310.12], [347.6701, 352.51, 355.07, 357.93, 353.34, 360.51, 357.45, 357.12, 359.22, 359.88, 358.98, 364.23, 362.37, 363.55, 363.11, 362.51, 355.99, 363.27, 359.82, 361.1, 356.84, 354.76, 356.62, 356.03, 359.275, 361.4725, 361.75, 361.465, 361.09, 364.395, 362.76, 363.925, 363.42, 365.97, 365.2, 365.22, 366.755, 363.74, 366.03, 366.92, 366.115, 366.5, 368.1, 369.375, 370.84, 370.615, 373.15, 371.59, 373.48, 373.92, 371.07, 370.445, 369.02, 368.1781, 369.41, 367.68, 357.685, 354.905, 357.545, 358.32, 360.1446, 360.28, 360.03, 358.71, 357.33, 357.4, 357.6, 358.925, 358.7195, 356.775, 358.3501, 360.66, 362.765, 360.51, 359.56, 361.51, 366.02, 367.3583, 366.64, 365.32, 364.245, 363.43, 358.26, 361.84, 361.28, 359.705, 356.69, 355.89, 353.32, 356.025, 355.17, 354.91, 354.8715, 351.93, 349.8, 349.6709, 348.55, 350.44, 352.535, 349.93, 351.13, 351.74, 353.94, 353.89, 353.9045, 353.49, 353.705, 353.17, 350.52, 346.99, 347.73, 346.7856, 346, 347.65, 350.22, 350.21, 350.86, 351.21, 351.6, 350.45, 348.75, 347.16, 346.4, 345.51, 345.22, 348.09, 348.73, 347.55, 327.43, 320.13, 316.005, 316.07, 314.955, 316.459, 317.87, 309.91, 310.37], [17090, 13562, 14087, 8555, 13620, 19140, 5049, 5732, 4734, 10036, 26865, 10354, 3865, 3376, 7465, 10973, 20644, 9394, 9484, 9727, 13988, 8572, 5947, 28351, 19866, 9451, 9491, 2452, 6250, 11321, 20758, 9452, 6373, 5195, 5787, 5724, 38687, 6086, 12330, 4266, 2511, 17819, 12334, 9926, 7776, 4383, 4955, 2644, 7798, 22689, 11600, 2436, 16350, 5733, 9115, 5575, 13703, 35090, 3246, 5506, 11275, 2339, 20592, 7672, 5760, 11756, 5504, 2644, 5617, 20695, 2644, 2778, 5972, 5101, 7235, 12605, 3925, 1898, 4381, 2988, 1818, 2469, 41539, 10674, 5077, 8037, 6016, 8536, 23987, 5015, 4991, 4045, 2103, 8783, 7570, 10769, 2736, 6253, 3382, 28218, 3467, 20145, 4465, 2884, 5342, 2805, 3546, 9620, 6601, 20314, 2670, 5400, 4743, 3573, 21655, 6583, 7740, 4195, 3101, 4803, 11997, 18357, 7140, 8557, 7145, 11090, 12071, 49971, 40224, 23741, 23733, 25077, 35054, 22995, 44122, 41633, 21082]], "output_timestamps": [1645654800.0, 1645658400.0, 1645662000.0, 1645665600.0, 1645732200.0, 1645735800.0, 1645739400.0, 1645743000.0, 1645746600.0, 1645750200.0, 1645753800.0, 1645820400.0, 1645824000.0, 1645827600.0, 1645831200.0, 1645834800.0, 1645838400.0, 1646077800.0, 1646081400.0, 1646085000.0, 1646088600.0, 1646092200.0, 1646095800.0, 1646099400.0, 1646166000.0, 1646169600.0, 1646173200.0, 1646176800.0, 1646180400.0, 1646184000.0, 1646250600.0, 1646254200.0, 1646257800.0], "output_window": [[313.02, 311.23, 311.055, 308.6, 306.7, 303.67, 302.3675, 303.805, 307.59, 309.46, 311.86, 308.87, 309.68, 309.865, 312.14, 315.4, 316.19, 314.24, 312.91, 315, 313.21, 312.755, 311.935, 314.97, 319.66, 320.32, 319.22, 317.775, 318.94, 319.19, 323.5, 330.44, 326.9], [313.1, 311.41, 311.24, 308.8016, 306.7, 303.9479, 302.74, 304.1391, 308.05, 309.63, 312.62, 308.92, 309.68, 309.865, 312.57, 315.87, 316.34, 314.84, 312.93, 315.12, 313.24, 313.035, 312.09, 315.44, 320.29, 320.67, 319.35, 317.99, 319.215, 319.53, 323.57, 330.46, 327.195], [312.82, 311.16, 310.9896, 308.5458, 305.35, 303.04, 302.28, 303.72, 307.2863, 309.285, 311.59, 308.5, 309.28, 309.48, 311.95, 315.35, 316.16, 314.11, 312.44, 314.93, 313.0991, 312.755, 311.92, 314.9, 319.51, 320.12, 318.96, 317.64, 318.8, 319.18, 323.2201, 329.81, 326.69], [312.97, 311.34, 311.02, 308.5458, 305.36, 303.16, 302.44, 304, 307.41, 309.52, 312.62, 308.65, 309.54, 309.54, 311.98, 315.76, 316.21, 314.69, 312.46, 315.04, 313.13, 312.99, 311.975, 315.13, 320.29, 320.67, 319.06, 317.7599, 318.86, 319.35, 323.57, 330.14, 327.195], [28775, 9772, 8103, 15992, 26276, 16124, 10200, 7985, 53977, 13972, 36380, 10061, 9211, 10655, 21135, 16536, 13500, 11705, 9375, 9834, 5275, 6528, 8399, 24421, 15342, 7618, 5974, 8080, 5010, 12990, 8380, 16083, 10913]], "text": {"content": "Home Depot sales reach record $150 billion but shares tumble as high inflation and lower demand expected to take a toll\nBy MarketWatch\nPublished on: 2022-02-23T17:16:00Z\n\nHome Depot beat earnings expectations in the fourth quarter, but high inflation and consumer belt tightening are expected to normalize future results\n\nArticle Content:\n\nHome Depot Inc. had a record year in 2021 with sales reaching $150 billion, but the stock still slumped nearly 9% on Tuesday, and pulled down other home improvement and home d\u00e9cor stocks with it.\nHome Depot \n        HD,\n        -0.83%\nreported profit and sales that beat quarterly expectations during premarket hours, and raised its dividend.\n\u201cWe\u2019ve grown the business by over $40 billion over the last two years,\u201d said Craig Menear, outgoing chief executive of Home Depot, during the earnings call, according to a FactSet transcript.\n\u201cFor context, prior to the pandemic, it took us nine years from 2009 to 2018, to grow the business by over $40 billion.\u201d\nSee: Macy\u2019s stock jumps after earnings beat, dividend hike, $2 billion share repurchase program announced\nBut analysts and investors are concerned that post-pandemic growth may come crashing down as demand for home improvement and redecorating fall back to earth.\n\u201cWe see sales moving to normalized seasonal sales peak in spring and summer quarters vs. the last two years,\u201d wrote Kenneth Leon at CFRA, which also sees supply chain risk and higher material costs on things like lumber and copper having an impact on Home Depot.\nCFRA rates Home Depot stock buy, and lowered its price target by $25 to $395.\nHome Depot was one of the retail giants that chartered their own ships to get around port bottlenecks during the 2021 holiday season.\n\u201c[D]emand from regular consumers is now somewhat choppier than it was during the height of the pandemic,\u201d wrote Neil Saunders, managing director at GlobalData, noting that there will still be projects, and shoppers will have to spend more because of higher prices.\n\u201cMost people are still fairly committed to spending on their homes, but the number of projects they want to undertake and the amount of money they are prepared to commit to home improvement going forward is less certain than it was a year ago. Some of this is because so much improvement activity has already been undertaken, and some is because household incomes are increasingly squeezed by rising inflation.\u201d\nAlso: Yeti to stop selling at Lowe\u2019s, part of a wholesale pullback to focus on corporate giving, digital and stores\nHome Depot\u2019s Chief Financial Officer Richard McPhail said on the earnings call that they\u2019re observing \u201cresilient demand\u201d both for homes and home improvement, with existing home inventory \u201cnear record lows.\u201d But \u201cbroader uncertainty remains with respect to the impact of inflation, supply chain dynamics and how consumer spending will evolve this year.\u201d\nThese conditions make 2022 guidance \u201cchallenging,\u201d he said.\nFor fiscal 2022, Home Depot is guiding for sales and same-store sales to be \u201cslightly positive\u201d and earnings per share growth in the low single digit percentage range.\n\u201cWe believe this outlook supports investors\u2019 fallen sentiment (forward P/E [price-to-earnings] was ~4x higher for Home Depot two months ago) especially as we begin to lap stimulus payments as well as home-nesting fatigue,\u201d wrote Raymond James analysts in a note.\n\u201cWe believe there is some conservatism baked in the outlook for overall consumer demand, which coincides with other retailers\u2019 2022 outlook.\u201d\nRaymond James rates Home Depot outperform but cut its price target to $350 from $420.\nShares of other companies in the home category also fell on Tuesday after the earnings announcement: Lowe\u2019s Cos. LOW, which reported fourth-quarter results on Wednesday, saw shares fall 3.6% on Tuesday; Wayfair Inc. W was down 4.4%; RH RH was down 6.6%; and Bed Bath & Beyond Inc. BBBY fell 8.8%.\nHome Depot stock, which had its lowest close since June 2021 on Tuesday, has advanced 16.6% over the past year while the Dow Jones Industrial Average \n        DJIA,\n        -0.29%\n       has gained 6.4%.\nDon\u2019t miss: Home Depot leads the list of 20 worst performers in the S&P 500 on Tuesday\n\u201cSales remain robust/consistent on a stacked basis (and even accelerated a bit in 4Q), as pandemic-driven home-centric behavioral changes and the housing supply/demand imbalance continue to drive meaningful home improvement growth,\u201d wrote Truist in a note.\n\u201cWe do not expect these tailwinds to moderate soon and expect continued share gains. Finally, we think margin concerns are way overblown and that investors should focus on the $s, since that is how the company is managing its business (and bills are paid with $s!).\u201d\nTruist rates Home Depot stock buy with a $405 price target, down from $448.\n\u201cImportantly, HD\u2019s FY22 outlook was favorable, and assumes the current \u2018run-rate of dollar demand\u2019 continues despite underlying concerns around inflation, rising rates and stimulus-impacted compares,\u201d wrote Wells Fargo.\n\u201cWhile the wording is somewhat ambiguous, and bears suggest go forward challenges could leave little room for upside, we view positive comps and stable margins a relative win in this tape. That said, if relative winners are treated this poorly, it certainly doesn\u2019t bode well for broader retail prints ahead.\u201d\nWells Fargo rates Home Depot stock overweight with a $400 price target, down from $460.\nWalmart's guidance disappoints, Alibaba tumbles after saying it won't be spinning off its cloud division because of troubled U.S.-China relations, and Cisco falls after reducing its fiscal-year outlook.\nTonya Garcia is a MarketWatch reporter covering retail and consumer-oriented companies. You can follow her on Twitter @tgarcianyc. She is based in New York. Tonya joined MarketWatch from Moguldom Media, where she was business editor for MadameNoire, a website targeting African-American women with a range of content from personal finance to economics, politics, education and lifestyle and entertainment.  She also worked at Mediabistro, and previously handled media relations for MSLGroup\u2019s consumer practice.\n\nSource: MarketWatch\n", "timestamp_ms": 1645636560000, "published_utc": "2022-02-23T17:16:00Z", "article_url": "https://www.marketwatch.com/story/home-depot-sales-reach-record-150-billion-but-shares-tumble-as-high-inflation-and-lower-demand-expected-to-take-a-toll-11645559865", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.31218227375828, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2359186329215301, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.8892323498626995, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [347.6701, 350.09005, 351.7500333333333, 353.295025, 353.30402, 354.5050166666667, 354.9257285714285, 355.2000125, 355.64667777777777, 356.07001, 357.201, 358.373, 359.10299999999995, 359.665, 360.642, 360.842, 360.696, 361.311, 361.371, 361.493, 361.279, 360.332, 359.757, 359.005, 358.62149999999997, 358.51775, 359.09375, 358.91324999999995, 359.04025, 359.36975, 359.96175, 360.87825000000004, 361.55825, 362.55225, 363.14475000000004, 363.5195, 364.02000000000004, 364.2475, 364.7415, 364.994, 365.3295, 365.587, 366.05499999999995, 366.39549999999997, 366.95950000000005, 367.49899999999997, 368.13849999999996, 368.9235, 369.6685, 370.3685, 370.864, 371.2585, 371.3505, 371.23081, 371.08781, 370.79431000000005, 369.24781, 367.57930999999996, 365.98581, 364.42581, 363.33326999999997, 362.31677, 361.41777, 360.47096, 359.26296, 358.23495999999994, 358.22646, 358.62846, 358.74591, 358.59141, 358.41196, 358.44996000000003, 358.72346000000005, 358.90346, 359.12646000000007, 359.53746, 360.37946, 361.22279, 362.01484, 362.86934, 363.45883, 363.73582999999996, 363.28533, 363.41833, 363.59033, 363.40982999999994, 362.47682999999995, 361.33000000000004, 359.99799999999993, 359.0685, 358.161, 357.30899999999997, 356.97015, 355.97915, 354.83115000000004, 353.82774, 353.01374, 352.46873999999997, 352.39024000000006, 351.78074000000004, 351.37674000000004, 351.05974000000003, 350.96659, 351.16259, 351.57304, 351.95495, 352.47045, 352.74345000000005, 352.54195, 352.24795, 351.90794999999997, 351.41251, 350.61851, 349.99451, 349.62606, 349.29805999999996, 349.01356, 348.81755999999996, 348.92556, 349.27156, 349.37356, 349.41099999999994, 349.45099999999996, 349.23699999999997, 348.73699999999997, 348.525, 348.312, 347.946, 345.529, 342.497, 339.22249999999997, 336.1135, 332.969, 330.0639, 327.32890000000003, 323.5109, 319.6749], "in_sma_50": [347.6701, 350.09005, 351.7500333333333, 353.295025, 353.30402, 354.5050166666667, 354.9257285714285, 355.2000125, 355.64667777777777, 356.07001, 356.3345545454545, 356.9925083333333, 357.40616153846156, 357.8450071428571, 358.1960066666667, 358.46563125, 358.3200058823529, 358.5950055555556, 358.6594789473684, 358.78150500000004, 358.6890523809524, 358.5104590909091, 358.4282652173913, 358.32833750000003, 358.366204, 358.48567692307694, 358.6065777777778, 358.7086642857143, 358.7907793103448, 358.9775866666667, 359.0996, 359.25039375, 359.37674545454547, 359.57066470588234, 359.73150285714286, 359.8839611111111, 360.0696648648649, 360.16625263157897, 360.3166051282051, 360.48168999999996, 360.61908780487806, 360.75910952380957, 360.92982790697675, 361.1217636363636, 361.33772444444446, 361.5394043478261, 361.78643829787234, 361.99067916666667, 362.2251551020408, 362.459052, 362.92705, 363.28574999999995, 363.56475, 363.769712, 364.091112, 364.23451200000005, 364.23921199999995, 364.19491200000004, 364.161412, 364.13021200000003, 364.15350399999994, 364.074504, 364.027704, 363.930904, 363.815304, 363.71310399999993, 363.74530400000003, 363.658404, 363.636394, 363.54989400000005, 363.580096, 363.698096, 363.82099600000004, 363.910596, 363.916296, 363.91704599999997, 364.00244599999996, 364.12031199999996, 364.23131199999995, 364.249812, 364.279512, 364.26961200000005, 364.166412, 364.08381199999997, 364.005412, 363.895112, 363.693812, 363.536812, 363.28261200000003, 363.064712, 362.845812, 362.614012, 362.34944199999995, 362.000542, 361.57974199999995, 361.16085999999996, 360.66886, 360.24586000000005, 359.82696000000004, 359.34716000000003, 358.94836, 358.57426, 358.27266, 357.986898, 357.67678799999993, 357.39298799999995, 357.313388, 357.278688, 357.138188, 356.911588, 356.66329600000006, 356.39340799999997, 356.11280800000003, 355.89160799999996, 355.74940799999996, 355.605608, 355.470808, 355.31650799999994, 355.174118, 355.047618, 354.855616, 354.585616, 354.258316, 353.958316, 353.671516, 353.403116, 353.057316, 352.6611500000001, 351.87695, 350.97315, 350.00835, 349.06115, 348.19505000000004, 347.28743000000003, 346.41923, 345.42332999999996, 344.49693], "in_sma_200": [347.6701, 350.09005, 351.7500333333333, 353.295025, 353.30402, 354.5050166666667, 354.9257285714285, 355.2000125, 355.64667777777777, 356.07001, 356.3345545454545, 356.9925083333333, 357.40616153846156, 357.8450071428571, 358.1960066666667, 358.46563125, 358.3200058823529, 358.5950055555556, 358.6594789473684, 358.78150500000004, 358.6890523809524, 358.5104590909091, 358.4282652173913, 358.32833750000003, 358.366204, 358.48567692307694, 358.6065777777778, 358.7086642857143, 358.7907793103448, 358.9775866666667, 359.0996, 359.25039375, 359.37674545454547, 359.57066470588234, 359.73150285714286, 359.8839611111111, 360.0696648648649, 360.16625263157897, 360.3166051282051, 360.48168999999996, 360.61908780487806, 360.75910952380957, 360.92982790697675, 361.1217636363636, 361.33772444444446, 361.5394043478261, 361.78643829787234, 361.99067916666667, 362.2251551020408, 362.459052, 362.6278941176471, 362.7782230769231, 362.89599245283017, 362.9938092592593, 363.1104672727273, 363.1920660714286, 363.09545087719295, 362.95423620689655, 362.8625542372881, 362.78684499999997, 362.74352950819673, 362.7037951612904, 362.661353968254, 362.5996140625, 362.5185430769231, 362.4409893939394, 362.36873582089555, 362.31809264705885, 362.2659391304348, 362.1874971428572, 362.13344929577465, 362.1129847222222, 362.12191643835615, 362.10013378378375, 362.0662653333333, 362.05894605263154, 362.1103883116883, 362.1776692307692, 362.2341544303797, 362.27272750000003, 362.29707654320987, 362.31089268292686, 362.26208674698796, 362.2570619047619, 362.2455670588235, 362.21602558139534, 362.152508045977, 362.08134318181817, 361.9829011235955, 361.9167022222222, 361.8425626373626, 361.7672086956522, 361.6930612903226, 361.58919893617025, 361.46510210526316, 361.3422458333334, 361.21036701030926, 361.10046530612243, 361.0139454545454, 360.903106, 360.8063425742574, 360.7174568627451, 360.65165631067964, 360.5866403846154, 360.5230009523809, 360.45665188679243, 360.3935523364486, 360.32666759259257, 360.2366981651376, 360.11627363636364, 360.0046855855856, 359.8866580357143, 359.76376725663715, 359.65750614035085, 359.5754408695652, 359.49470431034484, 359.4209034188034, 359.35131949152543, 359.2861823529411, 359.2125475, 359.1260801652893, 359.02799754098356, 358.92533089430896, 358.81714274193547, 358.70836560000004, 358.62409285714284, 358.5461866141732, 358.46027890625, 358.2197341085271, 357.92673615384615, 357.6067229007634, 357.29205075757574, 356.9737270676692, 356.6713783582089, 356.38396074074075, 356.0422404411765, 355.7088664233577], "in_ema_10": [347.6701, 348.55008181818175, 349.73552148760325, 351.22542667167534, 351.6098945495525, 353.22809554054294, 353.9957145331715, 354.5637664362312, 355.41035435691646, 356.22301720111346, 356.72428680091105, 358.08896192801814, 358.86733248656026, 359.7187265799129, 360.3353217472014, 360.7307177931648, 359.86876910349844, 360.48717472104414, 360.36587022630886, 360.4993483669799, 359.8340123002563, 358.9114646093006, 358.4948346803368, 358.04668292027554, 358.2700132984072, 358.85228360778774, 359.37914113364445, 359.75838820025456, 360.0004994365719, 360.7994995390133, 361.1559541682836, 361.6594170467775, 361.9795230382725, 362.7050643040411, 363.15868897603366, 363.53347279857303, 364.1192050170143, 364.0502586502844, 364.41021162295993, 364.8665367824218, 365.09353009470874, 365.34925189567076, 365.8493879146397, 366.4904082937961, 367.28124314946956, 367.8873807586569, 368.8442206207193, 369.34345323513395, 370.0955526469278, 370.7909067111227, 370.84165094546404, 370.7695325917433, 370.45143575688087, 370.0381019829025, 369.9239016223748, 369.51591950921573, 367.36484323481284, 365.09941719211963, 363.7258867935524, 362.7429982856338, 362.2705622337004, 361.90864182757304, 361.56707058619605, 361.04760320688763, 360.37167535108983, 359.83137074180075, 359.4256669705643, 359.33463661227984, 359.2227935918653, 358.7777402115261, 358.699987445794, 359.0563533647405, 359.7306527529695, 359.87235225242955, 359.81556093380595, 360.12364076402304, 361.1957060796552, 362.31617770153605, 363.10232721034765, 363.5055404448299, 363.639987636679, 363.6018080663737, 362.6305702361239, 362.4868301931923, 362.26740652170275, 361.8015144268477, 360.87214816742085, 359.9663030460716, 358.7578843104222, 358.2609962539818, 357.69899693507597, 357.19190658324396, 356.7700144771996, 355.8900118449815, 354.78273696407575, 353.85331206151653, 352.88907350487716, 352.4437874130813, 352.4603715197938, 352.00030397074033, 351.8420668851512, 351.82350926966916, 352.20832576609297, 352.5140847177124, 352.7668874963101, 352.898362496981, 353.04502386116627, 353.0677467954997, 352.6045201054089, 351.58369826806177, 350.8830258556869, 350.1380393364711, 349.3856685480218, 349.07009244838144, 349.27916654867573, 349.44840899437105, 349.7050619044854, 349.97868701276076, 350.2734711922588, 350.3055673391208, 350.0227369138261, 349.50223929313046, 348.93819578528854, 348.3148874606906, 347.75218064965594, 347.8136023497185, 347.98022010431515, 347.9019982671669, 344.17981676404565, 339.8071228069464, 335.47946411477426, 331.9504706393608, 328.8603850685679, 326.6055877833737, 325.0172990954876, 322.2705174417626, 320.1067869978057], "in_ema_50": [347.6701, 347.8599, 348.14264901960786, 348.5264667051135, 348.7152327166777, 349.1777726101413, 349.50217368425336, 349.8009119711454, 350.1702879722769, 350.55106099297194, 350.8816076206985, 351.4050739885143, 351.83507108700394, 352.29448006398417, 352.71861810069066, 353.1025938614479, 353.2158254747244, 353.6101068286568, 353.85363205106245, 354.13780334317767, 354.2437718395237, 354.26401608111104, 354.356407607342, 354.4220386815639, 354.61235089013, 354.8813763454191, 355.15073413579483, 355.3983524049794, 355.6215542714508, 355.9656109666881, 356.23205759544544, 356.5337416113103, 356.8037909598864, 357.1632501379301, 357.47841679918776, 357.7820082972588, 358.1338903248173, 358.35373776305977, 358.65476765470453, 358.97889441334354, 359.25874169125166, 359.5427126053202, 359.8782925031508, 360.25071240498806, 360.66597858518463, 361.0561362877265, 361.53040545291367, 361.92489935672097, 362.3780405584182, 362.83066641887245, 363.153777539701, 363.4397078322618, 363.6585428192319, 363.8357803557326, 364.05437720452744, 364.19655849062445, 363.941203255698, 363.58684234370986, 363.3499073498389, 363.15265608121774, 363.03469309764057, 362.9266659173409, 362.8130711754844, 362.65216642350464, 362.44345401473976, 362.2456715043578, 362.06348830810845, 361.94041033524144, 361.8141001260163, 361.6164883563686, 361.4883946953346, 361.45590862885086, 361.5072455453666, 361.4681378769208, 361.393308940571, 361.3978850605486, 361.5791444699389, 361.80577802013744, 361.9953553526811, 362.1257335741446, 362.2088420614331, 362.25673060804354, 362.0999960743948, 362.08980014990874, 362.0580432812849, 361.9657670741757, 361.7588742477374, 361.5287223164536, 361.206811637377, 361.003603337872, 360.7748345795241, 360.54484106660163, 360.3223571032055, 359.9932450599425, 359.59350995955265, 359.20438800035447, 358.7865688630857, 358.45925243708234, 358.2269288120987, 357.90155905476155, 357.6360077192807, 357.40479173028933, 357.26891754478777, 357.13641097440393, 357.0096693675646, 356.8716431178562, 356.74746103480305, 356.60716844520294, 356.3684559571558, 356.0006733706007, 355.6763332384203, 355.327677032992, 354.9618857767963, 354.6751451580984, 354.50043358327105, 354.3321812858879, 354.1960173138923, 354.07891859570043, 353.9817061017514, 353.84320782325136, 353.6434741831239, 353.38922029358963, 353.11513322325277, 352.8168927046939, 352.5189753437255, 352.3452900361284, 352.20351395628023, 352.0210232128967, 351.0566693614105, 349.843858798218, 348.5168447276996, 347.2444194442604, 345.9781677013483, 344.8205532816876, 343.76366883926846, 342.43607398282654, 341.1785808854608], "in_ema_200": [347.6701, 347.71825820895526, 347.79140986856765, 347.8922913624128, 347.94649741850816, 348.0715073944434, 348.16482572882705, 348.2539319404805, 348.3630470455504, 348.47764359236083, 348.5821446511433, 348.7378447043658, 348.8734880406408, 349.01952298551004, 349.15972673689805, 349.2925652768294, 349.3592064183535, 349.4976222748873, 349.60033250100787, 349.71475705323667, 349.7856549930055, 349.83515096322435, 349.90266189891366, 349.96363043723295, 350.0562808806436, 350.1698751007367, 350.28510022411245, 350.39634300795217, 350.50274755513675, 350.64097892274737, 350.7615661971479, 350.89254563797226, 351.0171969251566, 351.16598103535404, 351.3056230151018, 351.4440745273894, 351.5964220445298, 351.71725366597724, 351.85966905238547, 352.00952309166524, 352.1498760957283, 352.29266339825836, 352.449950329619, 352.6183587840507, 352.79966864689595, 352.9769356255338, 353.177662634235, 353.36086997120776, 353.561060319753, 353.7636368339843, 353.93583945255165, 354.1001097067551, 354.24856632658845, 354.38716865169704, 354.5366495606354, 354.66742916699724, 354.6974547474252, 354.69951987431654, 354.727833109398, 354.7635760635333, 354.8171185902644, 354.871475619217, 354.9228042200208, 354.9604877601201, 354.98406499633785, 355.0081041506032, 355.0338941590549, 355.0726116301091, 355.1088990765757, 355.1254771952168, 355.15756299426937, 355.2123136112418, 355.28746471958766, 355.33943024476594, 355.38142596372353, 355.44240679990537, 355.5476564834884, 355.6651753244488, 355.7743775600264, 355.86935887783704, 355.9526985904954, 356.02709959954524, 356.04931751397766, 356.1069362451819, 356.15840951637415, 356.19369897392266, 356.19863729259015, 356.19556627475345, 356.16695367500466, 356.16554120062654, 356.15563531803326, 356.1432409367593, 356.1305867980851, 356.08878991452207, 356.026214890497, 355.96297792641246, 355.8892169520203, 355.83499588782115, 355.80216010784284, 355.74373065403347, 355.69782288633166, 355.6584415640796, 355.641342643044, 355.62391634808836, 355.6068077277094, 355.5857449642496, 355.5670310840083, 355.54318002844605, 355.49319813761576, 355.4085892009231, 355.3321853282771, 355.2471446782445, 355.15513328841126, 355.080455345243, 355.03209260548937, 354.9841115845392, 354.94307564837464, 354.90593061704755, 354.87303578503713, 354.8290254787184, 354.76853766300974, 354.6928308205917, 354.6103150910336, 354.51976469211786, 354.42722972005697, 354.36417270791713, 354.3081112879379, 354.2408663995007, 353.97409160945597, 353.63733447901365, 353.26288338967026, 352.89280494798203, 352.51531435148473, 352.1565450544551, 351.81538540217196, 351.39841639319513, 350.99017344400914], "in_macd": [0.0, 0.38608888888887805, 0.8883968344412665, 1.4999669133277393, 1.5958697738419119, 2.2247866044573925, 2.4480714534643084, 2.5687866889715565, 2.801611597828014, 3.004746650660479, 3.0578610464619373, 3.483430888796704, 3.628781267961699, 3.795437191604151, 3.8476555113627455, 3.796856126428736, 3.1936730627177212, 3.2654393454202477, 3.009239830780757, 2.8763286460257973, 2.3995882175593692, 1.8328019762531085, 1.5162281179503907, 1.2038556863121244, 1.204260696438098, 1.3661533887426458, 1.499560445234863, 1.5642575926833615, 1.5672054137021973, 1.8153017929766975, 1.8585647477590328, 1.9642144730414088, 1.9843193635271064, 2.1808765356907998, 2.2485965248710045, 2.277623906423912, 2.3968604713850823, 2.2224519627775976, 2.243158094634623, 2.3048149433017215, 2.2626393695417732, 2.234523015518505, 2.314665210907492, 2.452786130817344, 2.6499146449253885, 2.7562128865208706, 3.0103073733945394, 3.050634308997644, 3.198233653883335, 3.312526774191099, 3.136972645951346, 2.9138237119065593, 2.5921107440718743, 2.2433565870041434, 2.0428220583954158, 1.7244223900165139, 0.6579904858448913, -0.40679793464113345, -1.0257997121199764, -1.4372592276704381, -1.5976966346952395, -1.6943869492052954, -1.7707752360812492, -1.9157429795187682, -2.1175753371462065, -2.2459901434110634, -2.305050289135238, -2.219356098017272, -2.1433181295001305, -2.214435753829946, -2.119269952335401, -1.8362930998557658, -1.4257409436411876, -1.2677215512378552, -1.2052536905088687, -0.9870209940345376, -0.44502077891604586, 0.0914537004949807, 0.4534259712529547, 0.6265560868467333, 0.6693041137439195, 0.6301545152873587, 0.17987885250471436, 0.11063291895698057, 0.010447268240568519, -0.19380584577646687, -0.5921374211940247, -0.961290223345145, -1.4445718749069556, -1.590965512171465, -1.7557358489209491, -1.8855617725974412, -1.9688605814881726, -2.2463355960721287, -2.6080458143807164, -2.8720142667377786, -3.135514173664376, -3.155458383664836, -2.968002042398382, -2.9951174212648084, -2.8865027759748614, -2.7198502444687165, -2.3827880018987457, -2.0955422220858964, -1.8454545914964342, -1.6615516946927755, -1.4813821693372802, -1.366019923895351, -1.4714652310403835, -1.8189056827233117, -2.011357253896904, -2.214553701353111, -2.4111850638746546, -2.4061391505923098, -2.169751165535331, -1.9606181155273816, -1.722572357082015, -1.4885185878490006, -1.25706884172223, -1.1531458914324162, -1.1941960484255105, -1.3395863873981284, -1.4988570360245603, -1.677557891375443, -1.8215821183156322, -1.6847169728320637, -1.5072332608682473, -1.445133677297008, -2.9850256425639827, -4.7398125026157345, -6.38969038439285, -7.60432758083482, -8.55825327513162, -9.08812379601801, -9.287137750604018, -9.972209791939406, -10.358608573134518], "in_signal": [0.0, 0.07721777777777561, 0.2394535891104738, 0.4915562539539269, 0.7124189579315239, 1.0148924872366978, 1.30152828048222, 1.5549799621800875, 1.8043062893096729, 2.044394361579834, 2.247087698556255, 2.494356336604345, 2.721241322875816, 2.936080496621483, 3.118395499569736, 3.254087624941536, 3.2420047124967732, 3.246691639081468, 3.199201277421326, 3.1346267511422203, 2.9876190444256503, 2.7566556307911423, 2.508570128222992, 2.247627239840819, 2.038953931160275, 1.9043938226767492, 1.823427147188372, 1.77159323628737, 1.7307156717703356, 1.747632896011608, 1.7698192663610932, 1.8086983076971566, 1.8438225188631465, 1.9112333222286773, 1.9787059627571428, 2.038489551490497, 2.1101637354694143, 2.132621380931051, 2.1547287236717656, 2.184745967597757, 2.2003246479865606, 2.2071643214929497, 2.228664499375858, 2.2734888256641557, 2.3487739895164026, 2.4302617689172963, 2.546270889812745, 2.647143573649725, 2.757361589696447, 2.8683946265953777, 2.9221102304665716, 2.9204529267545696, 2.8547844902180306, 2.7324989095752534, 2.594563539339286, 2.4205353094747317, 2.0680263447487635, 1.5730614888707841, 1.053289248672632, 0.5551795534040179, 0.12460431578416648, -0.2391939372137259, -0.5455101969872306, -0.8195567534935382, -1.079160470224072, -1.3125264048614702, -1.5110311817162239, -1.6526961649764336, -1.750820557881173, -1.8435435970709277, -1.8986888681238225, -1.8862097144702112, -1.7941159603044068, -1.6888370784910967, -1.592120400894651, -1.4711005195226283, -1.2658845714013118, -0.9944169170220535, -0.7048483393670518, -0.43856745412429476, -0.21699314055065194, -0.04756360938304982, -0.002075117005496986, 0.020466490186998528, 0.018462645797712528, -0.02399105251712335, -0.13762032625250364, -0.30235430567103194, -0.5307978195182167, -0.7428313580488664, -0.945412256223283, -1.1334421594981148, -1.3005258438961262, -1.4896877943313267, -1.7133593983412045, -1.9450903720205193, -2.1831751323492905, -2.3776317826124, -2.4957058345695966, -2.5955881519086392, -2.653771076721884, -2.666986910271251, -2.61014712859675, -2.5072261472945794, -2.3748718361349503, -2.2322078078465157, -2.0820426801446685, -1.9388381288948051, -1.8453635493239209, -1.8400719760037991, -1.8743290315824201, -1.9423739655365584, -2.0361361852041777, -2.110136778281804, -2.1220596557325098, -2.0897713476914843, -2.016331549569591, -1.910768957225473, -1.7800289341248243, -1.6546523255863428, -1.5625610701541766, -1.517966133602967, -1.5141443140872857, -1.5468270295449171, -1.6017780472990601, -1.6183658324056611, -1.5961393180981784, -1.5659381899379445, -1.849755680463152, -2.4277670448936686, -3.2201517127935047, -4.096986886401767, -4.989240164147738, -5.809016890521793, -6.504641062538238, -7.198154808418472, -7.830245561361682], "in_upper_bb": [null, 356.9347022205295, 359.2660940045448, 362.0043743830863, 360.8466450873286, 363.45657443091454, 363.39516067731324, 363.19322011678315, 363.5894293373935, 364.02274593758085, 364.08056615988613, 365.67153133048873, 366.2348639812665, 366.9408813556618, 367.3730067181827, 367.59007511812155, 367.2359504482614, 367.5539638065689, 367.38414508999824, 367.34332272030247, 366.1117453540223, 365.8222445650384, 365.7183384132854, 365.7743477930611, 365.4221606526495, 365.5168313254095, 365.70269832516385, 365.8068643256271, 365.90009643589394, 366.42178564294045, 366.6563274332385, 366.6041061580144, 366.7394450779477, 367.1900985712834, 367.51880306296124, 367.90029582584344, 368.4663998665579, 368.51757416844214, 369.0487123084482, 369.66993582602254, 369.8854283331462, 369.6357791312818, 369.7560049488956, 369.70039202354195, 370.41407802081005, 371.1384532482877, 372.3749254371976, 372.94689747970085, 373.7242516522428, 374.7080692062912, 374.8767362404773, 374.9815411875676, 374.8259667973524, 374.8071699716116, 374.7741543546016, 374.65471972517764, 376.17148112187834, 377.7362636275794, 378.4242229830696, 378.8153293653615, 378.96147571336377, 379.0364089528712, 378.97771134757573, 378.80912763674456, 378.4433873150716, 377.95710379820224, 376.8718809543524, 375.8602779228119, 374.2743873580524, 372.33425087202755, 370.78953398530825, 369.2183127056272, 368.01637718682565, 366.6670856999646, 364.4672020650894, 362.5425828399675, 364.1037820609226, 365.4937618989814, 366.5796824400553, 367.22335032151466, 367.6069805139073, 367.8475446972482, 367.863258536822, 367.94172222991887, 367.89511701174655, 367.794215634291, 367.8779086240578, 368.1057764966856, 368.6408423863408, 368.69764195565335, 368.8884249296387, 369.0216958394908, 368.9167009707206, 369.21652074960133, 369.7088264340331, 369.87849777025014, 369.29429068356694, 367.95138544965334, 366.3964805893006, 365.0330995464274, 363.60156253246487, 362.1037565807376, 361.6518462544052, 360.3034075355655, 358.8824260972724, 357.6844995733592, 357.212225447397, 356.83179808891816, 356.7768849710656, 356.63715056712937, 356.3916130284671, 356.1938187838293, 355.9636200179494, 355.90338243858025, 355.9147583757745, 355.92733248871974, 355.9522178294652, 355.9927007492332, 355.8962265543408, 355.91040665850613, 355.864840378716, 355.8308454074497, 355.46942255695694, 355.09093205956503, 354.60179858029505, 353.9528801437619, 353.17102556357366, 352.3787353673827, 357.3177345137005, 361.6574440519221, 364.9240547196391, 366.8859117790828, 368.272648759771, 368.67433318518675, 368.16137342880324, 368.04785144734, 367.1712903311925], "in_lower_bb": [null, 343.2453977794705, 344.2339726621218, 344.5856756169137, 345.76139491267134, 345.5534589024188, 346.4562964655438, 347.2068048832169, 347.70392621816205, 348.1172740624192, 348.5885429310229, 348.3134853361779, 348.5774590956566, 348.74913293005244, 349.01900661515066, 349.34118738187846, 349.4040613164444, 349.6360473045423, 349.9348128047386, 350.2196872796976, 352.36825464597763, 352.88275543496167, 353.1416615867145, 352.89565220693896, 353.8413393473505, 353.84291867459046, 354.0870516748362, 354.4173856743729, 354.51115356410605, 354.44096435705956, 354.58442256676153, 354.60614384198556, 354.57580492205227, 354.3671514287167, 354.2474469370388, 354.13695417415653, 354.6473501334421, 354.64317583155787, 354.7330376915518, 354.69381417397744, 355.4058216668538, 356.82947086871815, 357.8572450511045, 359.2473579764581, 359.6901719791899, 359.8800467517123, 359.7835745628024, 360.2241025202992, 360.68574834775717, 360.65443079370874, 361.31676375952276, 361.86395881243243, 362.57953320264767, 362.8191400283883, 363.27315564539845, 363.63859027482226, 361.21482887812175, 358.7665463724206, 357.2300870169304, 355.9789806346385, 355.23579428663624, 354.5388610471288, 353.7905586524242, 352.89264236325533, 351.9073826849284, 351.07216620179776, 350.60238904564756, 350.34749207718806, 350.4573326419476, 350.6829691279724, 350.95569601469174, 351.5484172943728, 352.1248528131743, 352.70733430003537, 353.9222179349106, 355.2298371600325, 354.5021379390774, 354.35748810101853, 354.1810675599447, 354.2373996784853, 354.26380948609267, 354.3382453027518, 354.1455314631781, 354.3800677700811, 354.8216729882535, 355.15307436570896, 354.97838137594215, 354.44701350331434, 353.3719976136592, 353.2401980443466, 352.7314050703612, 352.02313416050924, 351.3387790292794, 350.18095925039864, 348.7126535659669, 347.35907222974987, 346.1962793164331, 345.8473545503466, 345.9917594106994, 345.8161404535726, 345.9361774675351, 346.2649834192624, 346.2848937455948, 346.83833246443453, 347.52176390272757, 348.0981904266408, 348.27196455260304, 348.3803919110818, 348.1553050289344, 347.3915394328706, 346.893076971533, 346.27843121617076, 345.62147998205063, 345.25371756141976, 345.28434162422553, 345.3256775112803, 345.5317921705347, 345.5683092507668, 345.5712834456593, 345.60910334149384, 345.41666962128403, 344.9926645925502, 344.6000874430431, 344.1405779404349, 343.76126141970485, 343.87017985623805, 344.15453443642633, 344.38482463261727, 337.13682548629953, 330.1111159480779, 323.67200528036096, 318.6385882209172, 314.14735124022894, 310.6265668148132, 307.9045265711967, 303.9880485526601, 300.8156096688076], "out_sma_10": [312.97, 312.155, 311.77666666666664, 310.96895, 309.84716, 308.73263333333335, 307.8336857142857, 307.354475, 307.36064444444446, 307.57658000000004, 307.54157999999995, 307.27258, 307.12458000000004, 307.22400000000005, 307.886, 309.146, 310.523, 311.592, 312.097, 312.649, 312.7, 313.134, 313.3775, 313.93649999999997, 314.76750000000004, 315.2585, 315.54350000000005, 315.85049000000004, 316.49049, 316.92149000000006, 317.96549, 319.68049, 321.20249], "out_sma_50": [312.97, 312.155, 311.77666666666664, 310.96895, 309.84716, 308.73263333333335, 307.8336857142857, 307.354475, 307.36064444444446, 307.57658000000004, 308.03507272727273, 308.0863166666667, 308.19813846153846, 308.29398571428567, 308.53972, 308.9909875, 309.4156352941177, 309.70865555555554, 309.85346315789474, 310.11279, 310.25646666666665, 310.38071818181817, 310.4500347826087, 310.64503333333334, 311.03083200000003, 311.40156923076927, 311.6852148148148, 311.9021678571429, 312.14209310344825, 312.3823566666667, 312.74324838709674, 313.286896875, 313.70835454545454], "out_sma_200": [312.97, 312.155, 311.77666666666664, 310.96895, 309.84716, 308.73263333333335, 307.8336857142857, 307.354475, 307.36064444444446, 307.57658000000004, 308.03507272727273, 308.0863166666667, 308.19813846153846, 308.29398571428567, 308.53972, 308.9909875, 309.4156352941177, 309.70865555555554, 309.85346315789474, 310.11279, 310.25646666666665, 310.38071818181817, 310.4500347826087, 310.64503333333334, 311.03083200000003, 311.40156923076927, 311.6852148148148, 311.9021678571429, 312.14209310344825, 312.3823566666667, 312.74324838709674, 313.286896875, 313.70835454545454], "out_ema_10": [312.97, 312.6736363636364, 312.37297520661156, 311.6771251690458, 310.52855695649197, 309.1888193280389, 307.96176126839543, 307.24144103777803, 307.27208812181834, 307.6807993723968, 308.5788358501428, 308.59177478648047, 308.7641793707567, 308.90523766698277, 309.464285363895, 310.6089607522777, 311.62733152459083, 312.18418033830153, 312.2343293677012, 312.74445130084644, 312.8145510643289, 312.8464508708145, 312.68800525793915, 313.1320043019502, 314.43345806523195, 315.5673747806443, 316.2023975477998, 316.4855798118362, 316.91729257332054, 317.35960301453497, 318.4887661028013, 320.6071722659283, 321.80495912666856], "out_ema_50": [312.97, 312.9060784313726, 312.83211457131875, 312.66402380381606, 312.37759149778407, 312.0161173214004, 311.64058330879647, 311.3409525908045, 311.1867975872435, 311.1214329759791, 311.1802003102544, 311.08097676867584, 311.0205463071591, 310.9624856676627, 311.00238819049946, 311.18896120263673, 311.38586468488626, 311.51543861881225, 311.5524802416039, 311.6892457223254, 311.74574589007733, 311.7945401688978, 311.8016170250195, 311.9321418475678, 312.2599009908004, 312.58970879508274, 312.8434457050795, 313.0362478342921, 313.264630272163, 313.50327222227423, 313.89804586061643, 314.53498523863146, 315.03145640574394], "out_ema_200": [312.97, 312.9537810945274, 312.9345394915968, 312.89087044192917, 312.8159364076811, 312.71985743845045, 312.6175702997594, 312.5318233316026, 312.4808599153678, 312.4513986226776, 312.4530762483226, 312.4152346936129, 312.3866253931789, 312.35830076240103, 312.3545365757105, 312.3884217839124, 312.42644743780386, 312.44897034887055, 312.449080096643, 312.47486039418885, 312.48137919623673, 312.4864400997568, 312.48135114354034, 312.50770585853, 312.5851416211317, 312.66558797316026, 312.7292139634771, 312.77927054095494, 312.8397753116917, 312.90455366679925, 313.0106775109107, 313.18111853070263, 313.3205601373623], "out_macd": [0.0, -0.13002849002845096, -0.2559479225005816, -0.5490580428420344, -1.0265835440458204, -1.5645128279627443, -2.0255740865534335, -2.2392765075398415, -2.109165566631191, -1.8148716321116467, -1.3163237160964059, -1.2274178136218552, -1.0727773736361428, -0.9393949505858927, -0.6295438219787002, -0.07807021612416065, 0.3907831242589168, 0.6324114322598575, 0.636622654400071, 0.838479051753211, 0.8347086616252568, 0.8110742116774645, 0.7023455205596747, 0.8608361982244332, 1.3868236385803812, 1.8134311928355373, 1.9985689496697319, 2.0171325033185212, 2.096446598019895, 2.1737844602728273, 2.5462425066502306, 3.333139921827353, 3.6767417152358917], "out_signal": [0.0, -0.026005698005690192, -0.07199414290466849, -0.16740692289214168, -0.3392422471228774, -0.5842963632908509, -0.8725519079433675, -1.1458968278626622, -1.338550575616368, -1.4338147869154239, -1.4103165727516203, -1.3737368209256673, -1.3135449314677623, -1.2387149352913887, -1.116880712628851, -0.909118613327913, -0.6491382658105471, -0.3928283261964662, -0.18693813007715876, 0.018145306288915197, 0.18145797735618355, 0.3073812242204398, 0.3863740834882868, 0.4812665064355161, 0.6623779328644892, 0.8925885848586989, 1.1137846578209056, 1.2944542269204289, 1.4548527011403223, 1.5986390529668233, 1.7881597437035048, 2.0971557793282747, 2.413072966509798], "out_upper_bb": [null, 314.46016810666816, 313.8682051753567, 314.6233795003917, 315.77880372766936, 316.3457529584716, 316.25548182313605, 315.6093429122425, 315.08245504501673, 314.9837612805322, 315.6920425347571, 315.3955783091848, 315.2425270697563, 315.0999155097404, 315.3687155852965, 316.51157786756204, 317.49563996272434, 317.93228476876425, 317.9444843784853, 318.3224885771708, 318.3425146642244, 318.50920876673365, 318.58765171874114, 319.15008109518504, 320.5575053862076, 321.4929133806544, 321.5916440174484, 321.38790399936397, 321.68098507304086, 322.1431534386445, 323.5872224237287, 326.40885122057665, 327.84096657920367], "out_lower_bb": [null, 309.8498318933318, 309.6851281579766, 307.3145204996083, 303.9155162723306, 301.1195137081951, 299.41188960543536, 299.0996070877575, 299.6388338438722, 300.1693987194679, 300.3781029197884, 300.7770550241485, 301.1537498533206, 301.4880559188309, 301.71072441470346, 301.470397132438, 301.33563062551104, 301.4850263423468, 301.7624419373042, 301.9030914228292, 301.8990653357756, 301.8973712332663, 301.91442828125884, 302.010418904815, 302.0959946137924, 302.9115866193456, 304.4748559825516, 306.05458600063605, 306.90650492695926, 307.42733656135545, 307.0782675762714, 306.4056387794233, 306.7390234207964], "overall_sma_10": [347.6701, 350.09005, 351.7500333333333, 353.295025, 353.30402, 354.5050166666667, 354.9257285714285, 355.2000125, 355.64667777777777, 356.07001, 357.201, 358.373, 359.10299999999995, 359.665, 360.642, 360.842, 360.696, 361.311, 361.371, 361.493, 361.279, 360.332, 359.757, 359.005, 358.62149999999997, 358.51775, 359.09375, 358.91324999999995, 359.04025, 359.36975, 359.96175, 360.87825000000004, 361.55825, 362.55225, 363.14475000000004, 363.5195, 364.02000000000004, 364.2475, 364.7415, 364.994, 365.3295, 365.587, 366.05499999999995, 366.39549999999997, 366.95950000000005, 367.49899999999997, 368.13849999999996, 368.9235, 369.6685, 370.3685, 370.864, 371.2585, 371.3505, 371.23081, 371.08781, 370.79431000000005, 369.24781, 367.57930999999996, 365.98581, 364.42581, 363.33326999999997, 362.31677, 361.41777, 360.47096, 359.26296, 358.23495999999994, 358.22646, 358.62846, 358.74591, 358.59141, 358.41196, 358.44996000000003, 358.72346000000005, 358.90346, 359.12646000000007, 359.53746, 360.37946, 361.22279, 362.01484, 362.86934, 363.45883, 363.73582999999996, 363.28533, 363.41833, 363.59033, 363.40982999999994, 362.47682999999995, 361.33000000000004, 359.99799999999993, 359.0685, 358.161, 357.30899999999997, 356.97015, 355.97915, 354.83115000000004, 353.82774, 353.01374, 352.46873999999997, 352.39024000000006, 351.78074000000004, 351.37674000000004, 351.05974000000003, 350.96659, 351.16259, 351.57304, 351.95495, 352.47045, 352.74345000000005, 352.54195, 352.24795, 351.90794999999997, 351.41251, 350.61851, 349.99451, 349.62606, 349.29805999999996, 349.01356, 348.81755999999996, 348.92556, 349.27156, 349.37356, 349.41099999999994, 349.45099999999996, 349.23699999999997, 348.73699999999997, 348.525, 348.312, 347.946, 345.529, 342.497, 339.22249999999997, 336.1135, 332.969, 330.0639, 327.32890000000003, 323.5109, 319.6749, 316.2169, 314.6079, 313.6969, 312.95098, 311.87998, 310.70048, 309.29858, 307.91158, 307.66158, 307.57658000000004, 307.54157999999995, 307.27257999999995, 307.12458, 307.224, 307.886, 309.146, 310.523, 311.592, 312.09700000000004, 312.649, 312.7, 313.134, 313.3775, 313.9365, 314.76750000000004, 315.2585, 315.5435, 315.85049, 316.49049, 316.92149, 317.96549000000005, 319.68049, 321.20249], "overall_sma_50": [347.6701, 350.09005, 351.7500333333333, 353.295025, 353.30402, 354.5050166666667, 354.9257285714285, 355.2000125, 355.64667777777777, 356.07001, 356.3345545454545, 356.9925083333333, 357.40616153846156, 357.8450071428571, 358.1960066666667, 358.46563125, 358.3200058823529, 358.5950055555556, 358.6594789473684, 358.78150500000004, 358.6890523809524, 358.5104590909091, 358.4282652173913, 358.32833750000003, 358.366204, 358.48567692307694, 358.6065777777778, 358.7086642857143, 358.7907793103448, 358.9775866666667, 359.0996, 359.25039375, 359.37674545454547, 359.57066470588234, 359.73150285714286, 359.8839611111111, 360.0696648648649, 360.16625263157897, 360.3166051282051, 360.48168999999996, 360.61908780487806, 360.75910952380957, 360.92982790697675, 361.1217636363636, 361.33772444444446, 361.5394043478261, 361.78643829787234, 361.99067916666667, 362.2251551020408, 362.459052, 362.92705, 363.28574999999995, 363.56475, 363.769712, 364.091112, 364.23451200000005, 364.23921199999995, 364.19491200000004, 364.161412, 364.13021200000003, 364.15350399999994, 364.074504, 364.027704, 363.930904, 363.815304, 363.71310399999993, 363.74530400000003, 363.658404, 363.636394, 363.54989400000005, 363.580096, 363.698096, 363.82099600000004, 363.910596, 363.916296, 363.91704599999997, 364.00244599999996, 364.12031199999996, 364.23131199999995, 364.249812, 364.279512, 364.26961200000005, 364.166412, 364.08381199999997, 364.005412, 363.895112, 363.693812, 363.536812, 363.28261200000003, 363.064712, 362.845812, 362.614012, 362.34944199999995, 362.000542, 361.57974199999995, 361.16085999999996, 360.66886, 360.24586000000005, 359.82696000000004, 359.34716000000003, 358.94836, 358.57426, 358.27266, 357.986898, 357.67678799999993, 357.39298799999995, 357.313388, 357.278688, 357.138188, 356.911588, 356.66329600000006, 356.39340799999997, 356.11280800000003, 355.89160799999996, 355.74940799999996, 355.605608, 355.470808, 355.31650799999994, 355.174118, 355.047618, 354.855616, 354.585616, 354.258316, 353.958316, 353.671516, 353.403116, 353.057316, 352.6611500000001, 351.87695, 350.97315, 350.00835, 349.06115, 348.19505000000004, 347.28743000000003, 346.41923, 345.42332999999996, 344.49693, 343.63853, 342.79893, 341.89883000000003, 340.966346, 339.975346, 338.941116, 337.951316, 337.035316, 336.190098, 335.40949800000004, 334.65309799999994, 333.775398, 332.967598, 332.135798, 331.340598, 330.576998, 329.823398, 329.039108, 328.218508, 327.445208, 326.644408, 325.893808, 325.193508, 324.541508, 324.01159600000005, 323.504996, 322.933196, 322.283994, 321.656994, 321.026794, 320.473994, 320.044794, 319.579694], "overall_sma_200": [347.6701, 350.09005, 351.7500333333333, 353.295025, 353.30402, 354.5050166666667, 354.9257285714285, 355.2000125, 355.64667777777777, 356.07001, 356.3345545454545, 356.9925083333333, 357.40616153846156, 357.8450071428571, 358.1960066666667, 358.46563125, 358.3200058823529, 358.5950055555556, 358.6594789473684, 358.78150500000004, 358.6890523809524, 358.5104590909091, 358.4282652173913, 358.32833750000003, 358.366204, 358.48567692307694, 358.6065777777778, 358.7086642857143, 358.7907793103448, 358.9775866666667, 359.0996, 359.25039375, 359.37674545454547, 359.57066470588234, 359.73150285714286, 359.8839611111111, 360.0696648648649, 360.16625263157897, 360.3166051282051, 360.48168999999996, 360.61908780487806, 360.75910952380957, 360.92982790697675, 361.1217636363636, 361.33772444444446, 361.5394043478261, 361.78643829787234, 361.99067916666667, 362.2251551020408, 362.459052, 362.6278941176471, 362.7782230769231, 362.89599245283017, 362.9938092592593, 363.1104672727273, 363.1920660714286, 363.09545087719295, 362.95423620689655, 362.8625542372881, 362.78684499999997, 362.74352950819673, 362.7037951612904, 362.661353968254, 362.5996140625, 362.5185430769231, 362.4409893939394, 362.36873582089555, 362.31809264705885, 362.2659391304348, 362.1874971428572, 362.13344929577465, 362.1129847222222, 362.12191643835615, 362.10013378378375, 362.0662653333333, 362.05894605263154, 362.1103883116883, 362.1776692307692, 362.2341544303797, 362.27272750000003, 362.29707654320987, 362.31089268292686, 362.26208674698796, 362.2570619047619, 362.2455670588235, 362.21602558139534, 362.152508045977, 362.08134318181817, 361.9829011235955, 361.9167022222222, 361.8425626373626, 361.7672086956522, 361.6930612903226, 361.58919893617025, 361.46510210526316, 361.3422458333334, 361.21036701030926, 361.10046530612243, 361.0139454545454, 360.903106, 360.8063425742574, 360.7174568627451, 360.65165631067964, 360.5866403846154, 360.5230009523809, 360.45665188679243, 360.3935523364486, 360.32666759259257, 360.2366981651376, 360.11627363636364, 360.0046855855856, 359.8866580357143, 359.76376725663715, 359.65750614035085, 359.5754408695652, 359.49470431034484, 359.4209034188034, 359.35131949152543, 359.2861823529411, 359.2125475, 359.1260801652893, 359.02799754098356, 358.92533089430896, 358.81714274193547, 358.70836560000004, 358.62409285714284, 358.5461866141732, 358.46027890625, 358.2197341085271, 357.92673615384615, 357.6067229007634, 357.29205075757574, 356.9737270676692, 356.6713783582089, 356.38396074074075, 356.0422404411765, 355.7088664233577, 355.39916449275364, 355.08219208633096, 354.76746214285714, 354.4396489361702, 354.0940176056338, 353.73783566433565, 353.38160069444444, 353.04103793103445, 352.7284965753425, 352.4345612244898, 352.16554391891896, 351.8734932885906, 351.59126999999995, 351.3127847682119, 351.05401644736844, 350.82333660130723, 350.5985746753247, 350.36690645161286, 350.12391346153845, 349.90044904458597, 349.6677246835443, 349.4370471698113, 349.202909375, 348.99127639751555, 348.81410802469134, 348.64144478527606, 348.4610701219512, 348.2750024242424, 348.0978036144578, 347.92566107784427, 347.7806869047619, 347.6763041420119, 347.55582588235296], "overall_ema_10": [347.6701, 348.55008181818175, 349.73552148760325, 351.22542667167534, 351.6098945495525, 353.22809554054294, 353.9957145331715, 354.5637664362312, 355.41035435691646, 356.22301720111346, 356.72428680091105, 358.08896192801814, 358.86733248656026, 359.7187265799129, 360.3353217472014, 360.7307177931648, 359.86876910349844, 360.48717472104414, 360.36587022630886, 360.4993483669799, 359.8340123002563, 358.9114646093006, 358.4948346803368, 358.04668292027554, 358.2700132984072, 358.85228360778774, 359.37914113364445, 359.75838820025456, 360.0004994365719, 360.7994995390133, 361.1559541682836, 361.6594170467775, 361.9795230382725, 362.7050643040411, 363.15868897603366, 363.53347279857303, 364.1192050170143, 364.0502586502844, 364.41021162295993, 364.8665367824218, 365.09353009470874, 365.34925189567076, 365.8493879146397, 366.4904082937961, 367.28124314946956, 367.8873807586569, 368.8442206207193, 369.34345323513395, 370.0955526469278, 370.7909067111227, 370.84165094546404, 370.7695325917433, 370.45143575688087, 370.0381019829025, 369.9239016223748, 369.51591950921573, 367.36484323481284, 365.09941719211963, 363.7258867935524, 362.7429982856338, 362.2705622337004, 361.90864182757304, 361.56707058619605, 361.04760320688763, 360.37167535108983, 359.83137074180075, 359.4256669705643, 359.33463661227984, 359.2227935918653, 358.7777402115261, 358.699987445794, 359.0563533647405, 359.7306527529695, 359.87235225242955, 359.81556093380595, 360.12364076402304, 361.1957060796552, 362.31617770153605, 363.10232721034765, 363.5055404448299, 363.639987636679, 363.6018080663737, 362.6305702361239, 362.4868301931923, 362.26740652170275, 361.8015144268477, 360.87214816742085, 359.9663030460716, 358.7578843104222, 358.2609962539818, 357.69899693507597, 357.19190658324396, 356.7700144771996, 355.8900118449815, 354.78273696407575, 353.85331206151653, 352.88907350487716, 352.4437874130813, 352.4603715197938, 352.00030397074033, 351.8420668851512, 351.82350926966916, 352.20832576609297, 352.5140847177124, 352.7668874963101, 352.898362496981, 353.04502386116627, 353.0677467954997, 352.6045201054089, 351.58369826806177, 350.8830258556869, 350.1380393364711, 349.3856685480218, 349.07009244838144, 349.27916654867573, 349.44840899437105, 349.7050619044854, 349.97868701276076, 350.2734711922588, 350.3055673391208, 350.0227369138261, 349.50223929313046, 348.93819578528854, 348.3148874606906, 347.75218064965594, 347.8136023497185, 347.98022010431515, 347.9019982671669, 344.17981676404565, 339.8071228069464, 335.47946411477426, 331.9504706393608, 328.8603850685679, 326.6055877833737, 325.0172990954876, 322.2705174417626, 320.1067869978057, 318.80918936184105, 317.4511549324154, 316.2818540356126, 314.87529875641025, 313.1452444370629, 311.329745448506, 309.71342809423214, 308.6746229861899, 308.44469153415537, 308.6402021643089, 309.3638017707982, 309.23401963065305, 309.2896524250798, 309.3351701659744, 309.8160483176154, 310.8967668053217, 311.8628092043541, 312.37684389447156, 312.3919631863858, 312.87342442522475, 312.92007452972933, 312.9327882515967, 312.7586449331246, 313.18980039982915, 314.48074578167837, 315.6060647304641, 316.23405296128874, 316.51147969559986, 316.93848338730896, 317.37694095325276, 318.50295168902494, 320.61877865465675, 321.814455262901], "overall_ema_50": [347.6701, 347.8599, 348.14264901960786, 348.5264667051135, 348.7152327166777, 349.1777726101413, 349.50217368425336, 349.8009119711454, 350.1702879722769, 350.55106099297194, 350.8816076206985, 351.4050739885143, 351.83507108700394, 352.29448006398417, 352.71861810069066, 353.1025938614479, 353.2158254747244, 353.6101068286568, 353.85363205106245, 354.13780334317767, 354.2437718395237, 354.26401608111104, 354.356407607342, 354.4220386815639, 354.61235089013, 354.8813763454191, 355.15073413579483, 355.3983524049794, 355.6215542714508, 355.9656109666881, 356.23205759544544, 356.5337416113103, 356.8037909598864, 357.1632501379301, 357.47841679918776, 357.7820082972588, 358.1338903248173, 358.35373776305977, 358.65476765470453, 358.97889441334354, 359.25874169125166, 359.5427126053202, 359.8782925031508, 360.25071240498806, 360.66597858518463, 361.0561362877265, 361.53040545291367, 361.92489935672097, 362.3780405584182, 362.83066641887245, 363.153777539701, 363.4397078322618, 363.6585428192319, 363.8357803557326, 364.05437720452744, 364.19655849062445, 363.941203255698, 363.58684234370986, 363.3499073498389, 363.15265608121774, 363.03469309764057, 362.9266659173409, 362.8130711754844, 362.65216642350464, 362.44345401473976, 362.2456715043578, 362.06348830810845, 361.94041033524144, 361.8141001260163, 361.6164883563686, 361.4883946953346, 361.45590862885086, 361.5072455453666, 361.4681378769208, 361.393308940571, 361.3978850605486, 361.5791444699389, 361.80577802013744, 361.9953553526811, 362.1257335741446, 362.2088420614331, 362.25673060804354, 362.0999960743948, 362.08980014990874, 362.0580432812849, 361.9657670741757, 361.7588742477374, 361.5287223164536, 361.206811637377, 361.003603337872, 360.7748345795241, 360.54484106660163, 360.3223571032055, 359.9932450599425, 359.59350995955265, 359.20438800035447, 358.7865688630857, 358.45925243708234, 358.2269288120987, 357.90155905476155, 357.6360077192807, 357.40479173028933, 357.26891754478777, 357.13641097440393, 357.0096693675646, 356.8716431178562, 356.74746103480305, 356.60716844520294, 356.3684559571558, 356.0006733706007, 355.6763332384203, 355.327677032992, 354.9618857767963, 354.6751451580984, 354.50043358327105, 354.3321812858879, 354.1960173138923, 354.07891859570043, 353.9817061017514, 353.84320782325136, 353.6434741831239, 353.38922029358963, 353.11513322325277, 352.8168927046939, 352.5189753437255, 352.3452900361284, 352.20351395628023, 352.0210232128967, 351.0566693614105, 349.843858798218, 348.5168447276996, 347.2444194442604, 345.9781677013483, 344.8205532816876, 343.76366883926846, 342.43607398282654, 341.1785808854608, 340.0723620272074, 338.9456027320228, 337.8504810562572, 336.7012778775805, 335.4722081568911, 334.2050627389738, 332.95937400411214, 331.8237122784607, 330.8663117969524, 330.02920153040526, 329.34648774489915, 328.534860774511, 327.7899642735498, 327.0742794000773, 326.4823468745841, 326.06186268342395, 325.6755151272112, 325.2447106124186, 324.7433494119316, 324.36282590558136, 323.9223229288919, 323.4936043826608, 323.0418944068702, 322.73162403797335, 322.6358740756999, 322.55878097469207, 322.4215738776453, 322.2387631373455, 322.10626262215544, 321.99817389187484, 322.05981413140915, 322.37668416547154, 322.5656377276099], "overall_ema_200": [347.6701, 347.71825820895526, 347.79140986856765, 347.8922913624128, 347.94649741850816, 348.0715073944434, 348.16482572882705, 348.2539319404805, 348.3630470455504, 348.47764359236083, 348.5821446511433, 348.7378447043658, 348.8734880406408, 349.01952298551004, 349.15972673689805, 349.2925652768294, 349.3592064183535, 349.4976222748873, 349.60033250100787, 349.71475705323667, 349.7856549930055, 349.83515096322435, 349.90266189891366, 349.96363043723295, 350.0562808806436, 350.1698751007367, 350.28510022411245, 350.39634300795217, 350.50274755513675, 350.64097892274737, 350.7615661971479, 350.89254563797226, 351.0171969251566, 351.16598103535404, 351.3056230151018, 351.4440745273894, 351.5964220445298, 351.71725366597724, 351.85966905238547, 352.00952309166524, 352.1498760957283, 352.29266339825836, 352.449950329619, 352.6183587840507, 352.79966864689595, 352.9769356255338, 353.177662634235, 353.36086997120776, 353.561060319753, 353.7636368339843, 353.93583945255165, 354.1001097067551, 354.24856632658845, 354.38716865169704, 354.5366495606354, 354.66742916699724, 354.6974547474252, 354.69951987431654, 354.727833109398, 354.7635760635333, 354.8171185902644, 354.871475619217, 354.9228042200208, 354.9604877601201, 354.98406499633785, 355.0081041506032, 355.0338941590549, 355.0726116301091, 355.1088990765757, 355.1254771952168, 355.15756299426937, 355.2123136112418, 355.28746471958766, 355.33943024476594, 355.38142596372353, 355.44240679990537, 355.5476564834884, 355.6651753244488, 355.7743775600264, 355.86935887783704, 355.9526985904954, 356.02709959954524, 356.04931751397766, 356.1069362451819, 356.15840951637415, 356.19369897392266, 356.19863729259015, 356.19556627475345, 356.16695367500466, 356.16554120062654, 356.15563531803326, 356.1432409367593, 356.1305867980851, 356.08878991452207, 356.026214890497, 355.96297792641246, 355.8892169520203, 355.83499588782115, 355.80216010784284, 355.74373065403347, 355.69782288633166, 355.6584415640796, 355.641342643044, 355.62391634808836, 355.6068077277094, 355.5857449642496, 355.5670310840083, 355.54318002844605, 355.49319813761576, 355.4085892009231, 355.3321853282771, 355.2471446782445, 355.15513328841126, 355.080455345243, 355.03209260548937, 354.9841115845392, 354.94307564837464, 354.90593061704755, 354.87303578503713, 354.8290254787184, 354.76853766300974, 354.6928308205917, 354.6103150910336, 354.51976469211786, 354.42722972005697, 354.36417270791713, 354.3081112879379, 354.2408663995007, 353.97409160945597, 353.63733447901365, 353.26288338967026, 352.89280494798203, 352.51531435148473, 352.1565450544551, 351.81538540217196, 351.39841639319513, 350.99017344400914, 350.61186326048664, 350.2210984519246, 349.83103777081095, 349.4202393850318, 348.9818290428922, 348.5258904454505, 348.0673243713664, 347.62884353185035, 347.228656034021, 346.85344552621984, 346.51281422745154, 346.13606980727786, 345.7719298091955, 345.41141309467616, 345.0787622181122, 344.7870332408176, 344.50268465135673, 344.20604102298506, 343.8901600177813, 343.60309374894763, 343.29987888577404, 342.99828805108973, 342.68959861774556, 342.41537375587745, 342.19522078318215, 341.98103948185695, 341.7529694372614, 341.51423242793544, 341.2888171798963, 341.0705204915391, 340.896385959285, 340.7893572432722, 340.6540900070207], "overall_macd": [0.0, 0.38608888888887805, 0.8883968344412665, 1.4999669133277393, 1.5958697738419119, 2.2247866044573925, 2.4480714534643084, 2.5687866889715565, 2.801611597828014, 3.004746650660479, 3.0578610464619373, 3.483430888796704, 3.628781267961699, 3.795437191604151, 3.8476555113627455, 3.796856126428736, 3.1936730627177212, 3.2654393454202477, 3.009239830780757, 2.8763286460257973, 2.3995882175593692, 1.8328019762531085, 1.5162281179503907, 1.2038556863121244, 1.204260696438098, 1.3661533887426458, 1.499560445234863, 1.5642575926833615, 1.5672054137021973, 1.8153017929766975, 1.8585647477590328, 1.9642144730414088, 1.9843193635271064, 2.1808765356907998, 2.2485965248710045, 2.277623906423912, 2.3968604713850823, 2.2224519627775976, 2.243158094634623, 2.3048149433017215, 2.2626393695417732, 2.234523015518505, 2.314665210907492, 2.452786130817344, 2.6499146449253885, 2.7562128865208706, 3.0103073733945394, 3.050634308997644, 3.198233653883335, 3.312526774191099, 3.136972645951346, 2.9138237119065593, 2.5921107440718743, 2.2433565870041434, 2.0428220583954158, 1.7244223900165139, 0.6579904858448913, -0.40679793464113345, -1.0257997121199764, -1.4372592276704381, -1.5976966346952395, -1.6943869492052954, -1.7707752360812492, -1.9157429795187682, -2.1175753371462065, -2.2459901434110634, -2.305050289135238, -2.219356098017272, -2.1433181295001305, -2.214435753829946, -2.119269952335401, -1.8362930998557658, -1.4257409436411876, -1.2677215512378552, -1.2052536905088687, -0.9870209940345376, -0.44502077891604586, 0.0914537004949807, 0.4534259712529547, 0.6265560868467333, 0.6693041137439195, 0.6301545152873587, 0.17987885250471436, 0.11063291895698057, 0.010447268240568519, -0.19380584577646687, -0.5921374211940247, -0.961290223345145, -1.4445718749069556, -1.590965512171465, -1.7557358489209491, -1.8855617725974412, -1.9688605814881726, -2.2463355960721287, -2.6080458143807164, -2.8720142667377786, -3.135514173664376, -3.155458383664836, -2.968002042398382, -2.9951174212648084, -2.8865027759748614, -2.7198502444687165, -2.3827880018987457, -2.0955422220858964, -1.8454545914964342, -1.6615516946927755, -1.4813821693372802, -1.366019923895351, -1.4714652310403835, -1.8189056827233117, -2.011357253896904, -2.214553701353111, -2.4111850638746546, -2.4061391505923098, -2.169751165535331, -1.9606181155273816, -1.722572357082015, -1.4885185878490006, -1.25706884172223, -1.1531458914324162, -1.1941960484255105, -1.3395863873981284, -1.4988570360245603, -1.677557891375443, -1.8215821183156322, -1.6847169728320637, -1.5072332608682473, -1.445133677297008, -2.9850256425639827, -4.7398125026157345, -6.38969038439285, -7.60432758083482, -8.55825327513162, -9.08812379601801, -9.287137750604018, -9.972209791939406, -10.358608573134518, -10.335888432211789, -10.33032833966871, -10.233774667851037, -10.238875071209293, -10.380326668470445, -10.548354823948898, -10.617227540361398, -10.425749155324354, -9.884895729379878, -9.180182695043072, -8.276146184436811, -7.790235571461096, -7.249761608913559, -6.743694981744852, -6.07570893502583, -5.181580733920896, -4.3861061520419184, -3.834140526329918, -3.535886654033334, -3.0561049973447325, -2.7977449529608407, -2.5746110725693825, -2.451419444655073, -2.075284471848647, -1.3453179322213487, -0.727762176875558, -0.3640616599878399, -0.17867394265425673, 0.056366279674421094, 0.27896057033444777, 0.7868169454062013, 1.6998461059848182, 2.160882102381322], "overall_signal": [0.0, 0.07721777777777561, 0.2394535891104738, 0.4915562539539269, 0.7124189579315239, 1.0148924872366978, 1.30152828048222, 1.5549799621800875, 1.8043062893096729, 2.044394361579834, 2.247087698556255, 2.494356336604345, 2.721241322875816, 2.936080496621483, 3.118395499569736, 3.254087624941536, 3.2420047124967732, 3.246691639081468, 3.199201277421326, 3.1346267511422203, 2.9876190444256503, 2.7566556307911423, 2.508570128222992, 2.247627239840819, 2.038953931160275, 1.9043938226767492, 1.823427147188372, 1.77159323628737, 1.7307156717703356, 1.747632896011608, 1.7698192663610932, 1.8086983076971566, 1.8438225188631465, 1.9112333222286773, 1.9787059627571428, 2.038489551490497, 2.1101637354694143, 2.132621380931051, 2.1547287236717656, 2.184745967597757, 2.2003246479865606, 2.2071643214929497, 2.228664499375858, 2.2734888256641557, 2.3487739895164026, 2.4302617689172963, 2.546270889812745, 2.647143573649725, 2.757361589696447, 2.8683946265953777, 2.9221102304665716, 2.9204529267545696, 2.8547844902180306, 2.7324989095752534, 2.594563539339286, 2.4205353094747317, 2.0680263447487635, 1.5730614888707841, 1.053289248672632, 0.5551795534040179, 0.12460431578416648, -0.2391939372137259, -0.5455101969872306, -0.8195567534935382, -1.079160470224072, -1.3125264048614702, -1.5110311817162239, -1.6526961649764336, -1.750820557881173, -1.8435435970709277, -1.8986888681238225, -1.8862097144702112, -1.7941159603044068, -1.6888370784910967, -1.592120400894651, -1.4711005195226283, -1.2658845714013118, -0.9944169170220535, -0.7048483393670518, -0.43856745412429476, -0.21699314055065194, -0.04756360938304982, -0.002075117005496986, 0.020466490186998528, 0.018462645797712528, -0.02399105251712335, -0.13762032625250364, -0.30235430567103194, -0.5307978195182167, -0.7428313580488664, -0.945412256223283, -1.1334421594981148, -1.3005258438961262, -1.4896877943313267, -1.7133593983412045, -1.9450903720205193, -2.1831751323492905, -2.3776317826124, -2.4957058345695966, -2.5955881519086392, -2.653771076721884, -2.666986910271251, -2.61014712859675, -2.5072261472945794, -2.3748718361349503, -2.2322078078465157, -2.0820426801446685, -1.9388381288948051, -1.8453635493239209, -1.8400719760037991, -1.8743290315824201, -1.9423739655365584, -2.0361361852041777, -2.110136778281804, -2.1220596557325098, -2.0897713476914843, -2.016331549569591, -1.910768957225473, -1.7800289341248243, -1.6546523255863428, -1.5625610701541766, -1.517966133602967, -1.5141443140872857, -1.5468270295449171, -1.6017780472990601, -1.6183658324056611, -1.5961393180981784, -1.5659381899379445, -1.849755680463152, -2.4277670448936686, -3.2201517127935047, -4.096986886401767, -4.989240164147738, -5.809016890521793, -6.504641062538238, -7.198154808418472, -7.830245561361682, -8.331374135531703, -8.731164976359105, -9.031686914657492, -9.273124545967852, -9.494564970468371, -9.705322941164477, -9.88770386100386, -9.99531291986796, -9.973229481770344, -9.814620124424891, -9.506925336427276, -9.163587383434042, -8.780822228529946, -8.373396779172928, -7.913859210343509, -7.367403515058987, -6.771144042455574, -6.1837433392304435, -5.6541720021910225, -5.134558601221764, -4.66719587156958, -4.248678911769541, -3.8892270183466477, -3.526438509047048, -3.090214393681908, -2.617723950320638, -2.1669914922540783, -1.7693279823341141, -1.4041891299324072, -1.0675591898790362, -0.6966839628219887, -0.2173779490606274, 0.2582740612277625], "overall_upper_bb": [null, 356.9347022205295, 359.2660940045448, 362.0043743830863, 360.8466450873286, 363.45657443091454, 363.39516067731324, 363.19322011678315, 363.5894293373935, 364.02274593758085, 364.08056615988613, 365.67153133048873, 366.2348639812665, 366.9408813556618, 367.3730067181827, 367.59007511812155, 367.2359504482614, 367.5539638065689, 367.38414508999824, 367.34332272030247, 366.1117453540223, 365.8222445650384, 365.7183384132854, 365.7743477930611, 365.4221606526495, 365.5168313254095, 365.70269832516385, 365.8068643256271, 365.90009643589394, 366.42178564294045, 366.6563274332385, 366.6041061580144, 366.7394450779477, 367.1900985712834, 367.51880306296124, 367.90029582584344, 368.4663998665579, 368.51757416844214, 369.0487123084482, 369.66993582602254, 369.8854283331462, 369.6357791312818, 369.7560049488956, 369.70039202354195, 370.41407802081005, 371.1384532482877, 372.3749254371976, 372.94689747970085, 373.7242516522428, 374.7080692062912, 374.8767362404773, 374.9815411875676, 374.8259667973524, 374.8071699716116, 374.7741543546016, 374.65471972517764, 376.17148112187834, 377.7362636275794, 378.4242229830696, 378.8153293653615, 378.96147571336377, 379.0364089528712, 378.97771134757573, 378.80912763674456, 378.4433873150716, 377.95710379820224, 376.8718809543524, 375.8602779228119, 374.2743873580524, 372.33425087202755, 370.78953398530825, 369.2183127056272, 368.01637718682565, 366.6670856999646, 364.4672020650894, 362.5425828399675, 364.1037820609226, 365.4937618989814, 366.5796824400553, 367.22335032151466, 367.6069805139073, 367.8475446972482, 367.863258536822, 367.94172222991887, 367.89511701174655, 367.794215634291, 367.8779086240578, 368.1057764966856, 368.6408423863408, 368.69764195565335, 368.8884249296387, 369.0216958394908, 368.9167009707206, 369.21652074960133, 369.7088264340331, 369.87849777025014, 369.29429068356694, 367.95138544965334, 366.3964805893006, 365.0330995464274, 363.60156253246487, 362.1037565807376, 361.6518462544052, 360.3034075355655, 358.8824260972724, 357.6844995733592, 357.212225447397, 356.83179808891816, 356.7768849710656, 356.63715056712937, 356.3916130284671, 356.1938187838293, 355.9636200179494, 355.90338243858025, 355.9147583757745, 355.92733248871974, 355.9522178294652, 355.9927007492332, 355.8962265543408, 355.91040665850613, 355.864840378716, 355.8308454074497, 355.46942255695694, 355.09093205956503, 354.60179858029505, 353.9528801437619, 353.17102556357366, 352.3787353673827, 357.3177345137005, 361.6574440519221, 364.9240547196391, 366.8859117790828, 368.272648759771, 368.67433318518675, 368.16137342880324, 368.04785144734, 367.1712903311925, 365.48839585498484, 363.3750155703906, 360.9891322256963, 358.57604010776174, 356.15437121705645, 353.46023508258355, 350.3705265581802, 346.5754579662173, 341.0318338979329, 333.81922992380305, 324.24295404842235, 320.9618923849008, 319.45985489347805, 318.748757849795, 318.1328790179201, 318.284425218024, 318.23164305796286, 317.53652585473515, 317.75789900838123, 318.3224885771707, 318.3425146642244, 318.50920876673365, 318.5876517187411, 319.15008109518493, 320.55750538620754, 321.49291338065433, 321.5916440174483, 321.38790399936386, 321.6809850730407, 322.14315343864445, 323.5872224237285, 326.4088512205766, 327.84096657920355], "overall_lower_bb": [null, 343.2453977794705, 344.2339726621218, 344.5856756169137, 345.76139491267134, 345.5534589024188, 346.4562964655438, 347.2068048832169, 347.70392621816205, 348.1172740624192, 348.5885429310229, 348.3134853361779, 348.5774590956566, 348.74913293005244, 349.01900661515066, 349.34118738187846, 349.4040613164444, 349.6360473045423, 349.9348128047386, 350.2196872796976, 352.36825464597763, 352.88275543496167, 353.1416615867145, 352.89565220693896, 353.8413393473505, 353.84291867459046, 354.0870516748362, 354.4173856743729, 354.51115356410605, 354.44096435705956, 354.58442256676153, 354.60614384198556, 354.57580492205227, 354.3671514287167, 354.2474469370388, 354.13695417415653, 354.6473501334421, 354.64317583155787, 354.7330376915518, 354.69381417397744, 355.4058216668538, 356.82947086871815, 357.8572450511045, 359.2473579764581, 359.6901719791899, 359.8800467517123, 359.7835745628024, 360.2241025202992, 360.68574834775717, 360.65443079370874, 361.31676375952276, 361.86395881243243, 362.57953320264767, 362.8191400283883, 363.27315564539845, 363.63859027482226, 361.21482887812175, 358.7665463724206, 357.2300870169304, 355.9789806346385, 355.23579428663624, 354.5388610471288, 353.7905586524242, 352.89264236325533, 351.9073826849284, 351.07216620179776, 350.60238904564756, 350.34749207718806, 350.4573326419476, 350.6829691279724, 350.95569601469174, 351.5484172943728, 352.1248528131743, 352.70733430003537, 353.9222179349106, 355.2298371600325, 354.5021379390774, 354.35748810101853, 354.1810675599447, 354.2373996784853, 354.26380948609267, 354.3382453027518, 354.1455314631781, 354.3800677700811, 354.8216729882535, 355.15307436570896, 354.97838137594215, 354.44701350331434, 353.3719976136592, 353.2401980443466, 352.7314050703612, 352.02313416050924, 351.3387790292794, 350.18095925039864, 348.7126535659669, 347.35907222974987, 346.1962793164331, 345.8473545503466, 345.9917594106994, 345.8161404535726, 345.9361774675351, 346.2649834192624, 346.2848937455948, 346.83833246443453, 347.52176390272757, 348.0981904266408, 348.27196455260304, 348.3803919110818, 348.1553050289344, 347.3915394328706, 346.893076971533, 346.27843121617076, 345.62147998205063, 345.25371756141976, 345.28434162422553, 345.3256775112803, 345.5317921705347, 345.5683092507668, 345.5712834456593, 345.60910334149384, 345.41666962128403, 344.9926645925502, 344.6000874430431, 344.1405779404349, 343.76126141970485, 343.87017985623805, 344.15453443642633, 344.38482463261727, 337.13682548629953, 330.1111159480779, 323.67200528036096, 318.6385882209172, 314.14735124022894, 310.6265668148132, 307.9045265711967, 303.9880485526601, 300.8156096688076, 298.6745041450152, 296.7618844296094, 295.20476777430366, 293.5974398922383, 291.8391087829435, 290.20924491741636, 288.9919534418198, 288.66502203378275, 290.140646102067, 293.4322500761971, 299.51552595157773, 300.9185876150992, 301.3616251065219, 301.426222150205, 301.6331009820799, 301.5620547819759, 301.5899369420372, 301.9670541452649, 302.0006809916187, 301.90309142282933, 301.89906533577573, 301.8973712332664, 301.9144282812589, 302.010418904815, 302.09599461379247, 302.91158661934566, 304.47485598255173, 306.05458600063616, 306.9065049269593, 307.4273365613555, 307.07826757627146, 306.4056387794234, 306.7390234207964]}, "alignment": "inconsistent"}

3818_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0], "input_window": [[170.8, 170.21, 169.79, 168.76, 167.314, 167, 166.875, 166.02, 166.11, 166.05, 165.06, 165.48, 165.75, 164.07, 161.23, 161.42, 161.31, 161.07, 160.94, 160.835, 160.58, 162.51, 162.83, 163.0133, 163.855, 163.49, 165.35, 164.419, 164.78, 165.44, 166.38, 166.99, 166.85, 167.87, 167.54, 167.57, 166.89, 166.6595, 166.69, 167.4, 167.305, 167.5877, 167.585, 167.775, 167.86, 168.095, 168.82, 169.72, 169.89, 170.05, 170.11, 170.34, 170.755, 169.81, 168.98, 169.4083, 169.2, 169.38, 169.53, 171.82, 170.94, 170.38, 170.96, 171.42, 171.38, 172.71, 171.06, 170.92, 170.99, 170.89, 171.045, 170.95, 171.59, 172.18, 172.03, 171.19, 171.79, 172.33, 170.32, 169, 168.045, 168.06, 167.7976, 168.215, 168.13, 168.755, 169.77, 169.4, 169.55, 169.6, 169.68, 171.18, 170.24, 170.77, 170.59, 170.54, 169.73, 169.51, 170.06, 169.5329, 169.03, 169.69, 169.25, 169.63, 169.8, 170.39, 171.485, 170.8881, 170.59, 170.62, 170.82, 170.04, 170.02, 169.62, 169.95, 169.49, 170.39, 170, 167.9783, 166.94, 167.1, 167.25, 166.65, 167.2, 169.67, 169.67, 168.39, 167.78, 167.595, 167.85], [171.13, 170.235, 169.95, 168.83, 167.33, 167.19, 167.07, 166.29, 166.33, 166.12, 165.09, 165.49, 165.81, 165.41, 161.3, 161.45, 161.34, 161.17, 161.08, 160.96, 160.64, 162.51, 162.8394, 163.04, 163.94, 163.5, 165.4, 164.71, 164.9, 165.4669, 166.4, 167.02, 166.87, 168.12, 167.54, 167.58, 166.91, 166.6595, 166.75, 167.44, 167.38, 167.61, 167.64, 167.79, 167.89, 168.1, 169.06, 169.84, 169.93, 170.05, 170.25, 170.43, 170.86, 169.815, 169.06, 169.415, 169.2, 169.38, 169.6, 171.99, 171.06, 170.4212, 170.98, 171.55, 171.41, 172.81, 171.07, 170.92, 171.1, 170.89, 171.07, 170.97, 171.615, 172.18, 172.09, 171.19, 171.9, 172.38, 170.7, 169, 168.045, 168.06, 167.85, 168.22, 168.13, 168.77, 169.9, 169.5, 169.63, 169.68, 169.68, 171.59, 170.26, 170.8119, 170.65, 170.56, 169.73, 169.57, 170.14, 169.55, 169.05, 169.7, 169.2599, 169.655, 170, 170.39, 171.485, 170.946, 170.5999, 170.62, 170.82, 170.29, 170.04, 169.62, 169.98, 169.91, 170.5, 170.2, 168.11, 166.98, 167.1, 167.26, 166.655, 167.22, 169.68, 169.69, 168.46, 167.85, 167.61, 167.87], [170.52, 170.04, 169.78, 168.75, 167.28, 166.97, 166.8703, 165.99, 166.095, 166.0313, 165.06, 165.43, 165.74, 163.58, 161.15, 161.321, 161.209, 161.035, 160.94, 160.79, 160.46, 162.38, 162.76, 163, 163.84, 163.46, 164.81, 164.36, 164.76, 165.43, 166.33, 166.9438, 166.8, 167.79, 167.42, 167.51, 166.84, 166.58, 166.675, 166.68, 167.3, 167.5501, 167.54, 167.76, 167.85, 168.005, 168.69, 169.71, 169.88, 169.96, 170.1, 170.34, 170.25, 169.66, 168.94, 169.34, 169.17, 169.35, 169.5254, 171.82, 170.94, 170.35, 170.922, 171.42, 171.34, 172.57, 170.935, 170.85, 170.99, 170.86, 171.035, 170.93, 171.35, 172.1, 171.93, 171.13, 171.79, 172.32, 169.75, 168.87, 167.91, 167.83, 167.78, 168.17, 168.04, 168.485, 169.7, 169.4, 169.55, 169.595, 169.66, 170.8601, 170.19, 170.7428, 170.58, 170.535, 169.65, 169.5, 169.785, 169.46, 169.01, 169.63, 169.23, 169.6, 169.28, 170.1968, 171.41, 170.8881, 170.5301, 170.575, 170.7, 169.98, 169.96, 169.565, 169.9017, 169.38, 170.39, 169.52, 167.95, 166.88, 166.91, 167.205, 166.57, 167.16, 169.55, 169.49, 168.37, 167.78, 167.54, 167.835], [171.11, 170.04, 169.91, 168.83, 167.3, 167.17, 167.06, 166.13, 166.17, 166.09, 165.06, 165.455, 165.7847, 164.1, 161.2001, 161.425, 161.2099, 161.16, 161.08, 160.95, 160.4692, 162.445, 162.7813, 163.04, 163.91, 163.47, 164.88, 164.6854, 164.87, 165.44, 166.36, 166.95, 166.855, 168.08, 167.45, 167.548, 166.88, 166.6, 166.73, 167.1, 167.365, 167.57, 167.6, 167.77, 167.885, 168.01, 169.03, 169.84, 169.93, 169.992, 170.24, 170.41, 170.2887, 169.71, 168.96, 169.36, 169.1842, 169.37, 169.6, 171.87, 171.06, 170.39, 170.98, 171.55, 171.404, 172.62, 171.01, 170.91, 171.09, 170.86, 171.035, 170.93, 171.615, 172.13, 171.94, 171.17, 171.9, 172.37, 169.88, 168.91, 167.91, 167.84, 167.84, 168.19, 168.055, 168.68, 169.87, 169.4837, 169.58, 169.64, 169.68, 171.59, 170.22, 170.8119, 170.6395, 170.55, 169.681, 169.57, 169.86, 169.49, 169.045, 169.65, 169.24, 169.6, 169.79, 170.3588, 171.47, 170.92, 170.5301, 170.6, 170.7338, 170.2, 169.98, 169.58, 169.92, 169.91, 170.49, 169.92, 167.95, 166.945, 166.94, 167.205, 166.58, 167.16, 169.65, 169.505, 168.46, 167.85, 167.55, 167.85], [253442, 30815, 33516, 13961, 18153, 25866, 49800, 25599, 31599, 39626, 6284, 17040, 13166, 431886, 65863, 28926, 18797, 34696, 23504, 60134, 34378, 20552, 15884, 11357, 18944, 20871, 707808, 64875, 23746, 10123, 22995, 16173, 32826, 29886, 10657, 16431, 9250, 19154, 12608, 176459, 11981, 17803, 32983, 11366, 11675, 17266, 57943, 27683, 7609, 15046, 12304, 15014, 162728, 33218, 23920, 9829, 5169, 8746, 18209, 56952, 7495, 6634, 12952, 13862, 16603, 266542, 30760, 7056, 34794, 8087, 7042, 12974, 54652, 15461, 15439, 7781, 12086, 20740, 173204, 25046, 29831, 23747, 18956, 12415, 27389, 22840, 41856, 6982, 11821, 9336, 7704, 275892, 12567, 7083, 9004, 7961, 8620, 9591, 38742, 14758, 18224, 8679, 20440, 5844, 178846, 21176, 9128, 6912, 7093, 12671, 22948, 26285, 10933, 13119, 5805, 16649, 19496, 156038, 15836, 16889, 18589, 4977, 13837, 14051, 25136, 22076, 7210, 8814, 22044, 5254]], "output_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0], "output_window": [[169.05, 169.815, 170.2, 169.67, 169.23, 168.92, 168.995, 166.89, 167.855, 166.94, 166.91, 166.6922, 167.38, 167.45, 168.32, 168.41, 167.92, 168.03, 167.67, 168.1699, 168.07, 168.24, 168.21, 168.6095, 168.19, 168.01, 167.65, 165.91, 166.73, 166.78, 166.17, 166.29, 166.81], [169.42, 169.838, 170.26, 169.71, 169.25, 168.951, 168.995, 167.19, 167.94, 166.94, 166.95, 166.74, 167.46, 168.04, 168.42, 168.4634, 168.0199, 168.06, 167.73, 168.17, 168.105, 168.33, 168.29, 168.62, 168.21, 168.03, 167.66, 166.03, 166.86, 166.785, 166.18, 166.3182, 166.86], [169, 169.71, 170.2, 169.645, 169.21, 168.88, 168.91, 166.81, 167.83, 166.88, 166.89, 166.685, 167.38, 167.3001, 168.32, 168.355, 167.88, 167.93, 167.65, 168.055, 168, 168.23, 168.21, 168.58, 168.175, 167.99, 166.64, 165.89, 166.73, 166.7014, 166.14, 166.29, 166.81], [169.03, 169.7252, 170.26, 169.655, 169.22, 168.951, 168.9641, 167.1601, 167.87, 166.91, 166.901, 166.74, 167.43, 167.85, 168.395, 168.4634, 167.915, 168.05, 167.69, 168.07, 168.06, 168.32, 168.29, 168.61, 168.19, 168, 167.08, 166.03, 166.822, 166.71, 166.14, 166.31, 166.8516], [118451, 41872, 17208, 13407, 4442, 11003, 12768, 62027, 24220, 12756, 8853, 12083, 18816, 229976, 17964, 4893, 51618, 14313, 17772, 16315, 23871, 9637, 7010, 4609, 8216, 10505, 188453, 15677, 11281, 7601, 13361, 11067, 19961]], "text": {"content": "This Troubling News Could Send Pot Stocks Crashing This Week\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2021-11-08T11:00:00Z\n\nThe marijuana industry just can't seem to catch a break.\n\nArticle Content:\n\nOne of the reasons many U.S. marijuana stocks are undervalued right now is that they can't reach a broad pool of investors. The federal ban on marijuana prevents them from trading on major exchanges like the Nasdaq or the New York Stock Exchange (NYSE). Marijuana companies in the U.S. also struggle to obtain funding as many banks shun them out of fear of facing repercussions from the federal government.\nAnd despite there being optimism that legalization may be around the corner, that's by no means a guarantee as the industry might still have a long road ahead of it, especially in light of the recent actions made by top bank JPMorgan Chase\u00a0(JPM 0.91%).\nImage source: Getty Images.\nAccording to Reuters, JPMorgan \"has told prime brokerage clients it will no longer let them buy certain U.S. cannabis-related securities beginning Nov. 8.\" This relates to companies with a \"direct nexus to marijuana-related activities\" that do not trade on one of the main North American exchanges, such as the Nasdaq, NYSE, or the Toronto Stock Exchange (TSX). Those primarily affected by this decision are multi-state operators such as Curaleaf Holdings (CURLF 7.40%) and Trulieve Cannabis (TCNNF 6.11%), which because of the illegality of cannabis in the U.S., have to trade over the counter and on the Canadian Securities Exchange, which has laxer rules than the TSX.\nThe bank will allow clients to\u00a0liquidate\u00a0their positions in such holdings, but they won't be allowed to make new purchases or take on new short positions in them. As a result, there could be lots of selling activity this week of those pot stocks from panicked investors. That doesn't mean it's impossible to buy the stocks as there are other brokerages out there, but this is yet another example of how investing in the U.S. cannabis industry continues to be a challenge.\nWhile nothing specific has changed in the marijuana industry to suggest these types of stocks have gotten riskier, the bank told its clients that it has a new \"framework that is designed to comply with U.S. money laundering laws and regulations by restricting certain activities.\"\nBanks that deal with marijuana companies have to fill out suspicious-activity reports on a recurring basis. And although it isn't impossible for a company to open a bank account or even obtain a loan, it's certainly not easy. A top bank like JPMorgan is going to be especially wary of being involved with the industry.\nNonetheless, it's an interesting development considering that there appears to be hope for marijuana reform, with Senate Majority Leader Chuck Schumer pushing for marijuana legalization and President Joe Biden appearing to be in favor of decriminalizing the substance. It may not necessarily mean that the bank believes reform is a long shot. It could just be the bank's own risk management team that decided to take these additional precautionary measures to ensure they don't run afoul with the federal government.\nThere's no doubt that this development could be concerning, as it has the potential to negatively impact liquidity in marijuana stocks. A reduction in liquidity can lead to volatile price movements, and thus, more risk in the short term.\nFor long-term investors, however, this is just a bump in the road. With 36 states permitting medical marijuana and 18 of them having enacted legislation for adult-use pot, the writing is on the wall that legalization, or at least some kind of reform, will likely be coming soon. Fewer than 10% of Americans believe marijuana should remain illegal.\nThis week (and possibly for the foreseeable future) there could be some adverse price movement for Curaleaf and other MSOs, but that shouldn't deter investors from owning these stocks. The top marijuana companies in the U.S. are building out their positions in the country (Curaleaf is in 23 states) and will be among the biggest winners once marijuana reform eventually takes place. With an annual revenue run rate of more than $1 billion, Curaleaf is already a top company in the industry. As marijuana laws loosen up, it could set up the business for even better results. Legalization, for example, would allow the company to ship its products across state lines and benefit from economies of scale.\nIt'll require patience, but holding on to shares of U.S.-based marijuana stocks could lead to some significant returns over the long run.\nJPMorgan Chase is an advertising partner of The Ascent, a Motley Fool company. David Jagielski has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Trulieve Cannabis Corp. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636369200000, "published_utc": "2021-11-08T11:00:00Z", "article_url": "https://www.fool.com/investing/2021/11/08/this-troubling-news-could-send-pot-stocks-crashing/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.6094851265268046, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.669176531331196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.488691485009656, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [171.11, 170.575, 170.35333333333332, 169.9725, 169.43800000000002, 169.06, 168.77428571428572, 168.44375, 168.19111111111113, 167.981, 167.37599999999998, 166.9175, 166.50497000000001, 166.03197, 165.42198, 164.84748, 164.26246999999998, 163.76547, 163.25646999999998, 162.74247, 162.28339, 161.98238999999998, 161.68205, 161.57604999999998, 161.84704000000002, 162.05154, 162.41855, 162.77109000000002, 163.15009, 163.59909, 164.18816999999999, 164.63867, 165.04604, 165.55004, 165.90403999999998, 166.31184000000002, 166.51184, 166.70329999999998, 166.8893, 167.0553, 167.1558, 167.21779999999998, 167.2923, 167.2613, 167.3048, 167.351, 167.56599999999997, 167.89000000000001, 168.20999999999998, 168.4992, 168.7867, 169.07070000000002, 169.33957, 169.53357, 169.64106999999998, 169.77607, 169.79149, 169.74449, 169.71149, 169.89929, 169.98129, 169.97929, 170.04842, 170.23242, 170.47682, 170.80282, 170.9854, 171.1394, 171.2884, 171.1874, 171.1849, 171.2389, 171.3024, 171.36039999999997, 171.414, 171.269, 171.358, 171.504, 171.38299999999998, 171.188, 170.87550000000002, 170.5665, 170.189, 169.795, 169.4065, 169.1575, 168.9545, 168.66586999999998, 168.63587, 168.70887, 168.88587, 169.26087, 169.49887, 169.76106, 170.01951, 170.20651, 170.18761, 170.19624000000002, 170.22423999999998, 170.20924, 170.14574, 169.95174000000003, 169.85374000000002, 169.73255, 169.6476, 169.62848, 169.80738, 169.94238, 170.00939, 170.12039, 170.28927, 170.34427, 170.41826999999998, 170.41627, 170.42927, 170.38439, 170.28639, 170.18639, 169.92838, 169.56288, 169.1835, 168.88400000000001, 168.544, 168.302, 168.275, 168.2345, 168.0315, 167.8245, 167.7845, 167.875], "in_sma_50": [171.11, 170.575, 170.35333333333332, 169.9725, 169.43800000000002, 169.06, 168.77428571428572, 168.44375, 168.19111111111113, 167.981, 167.71545454545455, 167.52708333333334, 167.39305384615383, 167.1578357142857, 166.76065333333332, 166.427175, 166.12027647058824, 165.84470555555558, 165.59393157894738, 165.361735, 165.12875714285715, 165.0067681818182, 164.91000869565215, 164.83209166666666, 164.79520799999997, 164.74423846153846, 164.74926666666667, 164.74698571428573, 164.7512275862069, 164.77418666666665, 164.8253419354839, 164.8917375, 164.9512303030303, 165.04325294117646, 165.11201714285716, 165.17968333333334, 165.22563783783784, 165.2618052631579, 165.29945128205128, 165.34446499999999, 165.3937463414634, 165.44556190476192, 165.49566511627907, 165.54735454545454, 165.59930222222224, 165.6517086956522, 165.72358723404255, 165.80934583333334, 165.89344081632652, 165.975412, 165.95801200000002, 165.965412, 165.972986, 165.990586, 166.023786, 166.067586, 166.11007, 166.17487, 166.24346999999997, 166.35907, 166.47906999999998, 166.57777000000002, 166.681676, 166.83067599999998, 167.034754, 167.25865400000004, 167.454656, 167.649656, 167.849856, 168.048056, 168.259372, 168.42907200000002, 168.605746, 168.787546, 168.94814599999998, 169.102146, 169.24254599999998, 169.396238, 169.49643799999998, 169.565838, 169.59683800000002, 169.614638, 169.63433799999999, 169.636538, 169.648638, 169.67127800000003, 169.73107799999997, 169.788752, 169.845752, 169.89655199999999, 169.942852, 170.02325199999999, 170.07565200000002, 170.13649, 170.19158000000004, 170.24238000000003, 170.2554, 170.25, 170.2486, 170.23856, 170.21466, 170.19946, 170.17848600000002, 170.176286, 170.192886, 170.21286199999997, 170.25857800000003, 170.289578, 170.30818000000002, 170.28277999999997, 170.276256, 170.27245599999998, 170.252456, 170.213056, 170.18337599999998, 170.12917599999997, 170.118776, 170.098976, 170.036176, 169.957876, 169.875976, 169.801476, 169.70077600000002, 169.601376, 169.555576, 169.52227600000003, 169.45347600000002, 169.363076, 169.316476, 169.29527599999997], "in_sma_200": [171.11, 170.575, 170.35333333333332, 169.9725, 169.43800000000002, 169.06, 168.77428571428572, 168.44375, 168.19111111111113, 167.981, 167.71545454545455, 167.52708333333334, 167.39305384615383, 167.1578357142857, 166.76065333333332, 166.427175, 166.12027647058824, 165.84470555555558, 165.59393157894738, 165.361735, 165.12875714285715, 165.0067681818182, 164.91000869565215, 164.83209166666666, 164.79520799999997, 164.74423846153846, 164.74926666666667, 164.74698571428573, 164.7512275862069, 164.77418666666665, 164.8253419354839, 164.8917375, 164.9512303030303, 165.04325294117646, 165.11201714285716, 165.17968333333334, 165.22563783783784, 165.2618052631579, 165.29945128205128, 165.34446499999999, 165.3937463414634, 165.44556190476192, 165.49566511627907, 165.54735454545454, 165.59930222222224, 165.6517086956522, 165.72358723404255, 165.80934583333334, 165.89344081632652, 165.975412, 166.05903137254901, 166.14270384615384, 166.22093018867926, 166.28554259259258, 166.3341690909091, 166.38820178571427, 166.43725438596493, 166.48781896551725, 166.54056779661016, 166.62939166666666, 166.70202459016394, 166.76150806451614, 166.82846825396825, 166.9022421875, 166.9715, 167.05708333333334, 167.11608208955224, 167.171875, 167.22865942028986, 167.28053571428572, 167.33341549295776, 167.38336805555556, 167.44133561643835, 167.50469594594594, 167.56383333333335, 167.61128289473686, 167.66698051948052, 167.72727564102564, 167.7545253164557, 167.76896875, 167.7707098765432, 167.7715548780488, 167.77237951807228, 167.7773511904762, 167.78061764705885, 167.79107558139535, 167.8149712643678, 167.8339340909091, 167.85355280898878, 167.8734022222222, 167.89325494505496, 167.93343695652175, 167.958023655914, 167.9883840425532, 168.0162905263158, 168.04268333333331, 168.05957319587628, 168.07498571428573, 168.0930161616162, 168.106986, 168.11627326732676, 168.13130980392157, 168.14207378640776, 168.1560923076923, 168.17165333333332, 168.19228679245282, 168.22291962616822, 168.24789259259262, 168.26883027522936, 168.29002272727274, 168.31203873873872, 168.32889553571428, 168.343507079646, 168.35435350877194, 168.36796782608695, 168.38126120689654, 168.3992846153846, 168.4121720338983, 168.40828823529412, 168.39609416666664, 168.38406033057854, 168.37439590163933, 168.35980731707318, 168.3501314516129, 168.3605304, 168.36961349206348, 168.3703251968504, 168.36626015625, 168.35993255813955, 168.35601], "in_ema_10": [171.11, 170.91545454545454, 170.73264462809917, 170.386709241172, 169.82548937914072, 169.34267312838787, 168.92764165049917, 168.4189795322266, 168.01007416273083, 167.66096976950703, 167.18806617505118, 166.87296323413278, 166.67509719156317, 166.20689770218803, 165.29657084724474, 164.5926488750184, 163.97760362501504, 163.46531205683047, 163.03161895558856, 162.65314278184516, 162.2560622760551, 162.29041458949962, 162.37966648231784, 162.49972712189643, 162.75614037246072, 162.8859330320133, 163.24849066255632, 163.5097469057279, 163.757065650141, 164.0630537137517, 164.4806803112514, 164.9296475273875, 165.27971161331703, 165.7888549563503, 166.09088132792294, 166.3558119955733, 166.45111890546906, 166.47818819538375, 166.52397215985943, 166.62870449443042, 166.76257640453397, 166.9093806946187, 167.03494784105166, 167.16859368813317, 167.29884938119986, 167.428149493709, 167.71939504030735, 168.10495957843327, 168.4367851096272, 168.71955145333135, 168.99599664363475, 169.25308816297388, 169.44138122425136, 169.4902210016602, 169.3938171831765, 169.38766860441712, 169.3506743127049, 169.3541880740313, 169.39888115148014, 169.84817548757465, 170.06850721710651, 170.12696045035986, 170.28205855029444, 170.5125933593318, 170.67466729399874, 171.0283641496353, 171.02502521333798, 171.0041115381856, 171.01972762215183, 170.99068623630603, 170.99874328425037, 170.98624450529576, 171.10056368615108, 171.28773392503268, 171.4063277568449, 171.36335907378216, 171.4609301512763, 171.62621557831696, 171.30872183680475, 170.87259059374935, 170.33393775852218, 169.88049452969997, 169.50949552429998, 169.26958724715453, 169.04875320221734, 168.98170716545053, 169.14321495355043, 169.20512132563215, 169.27328108460813, 169.33995725104302, 169.40178320539883, 169.7996408044172, 169.8760697490686, 170.04622070378338, 170.15408966673183, 170.22607336368966, 170.12696911574608, 170.02570200379225, 169.9955743667391, 169.9036517546047, 169.74753325376747, 169.72979993490065, 169.64074540128235, 169.63333714650372, 169.66182130168485, 169.7885447013785, 170.0942638465824, 170.2443976926583, 170.29634356672042, 170.3515538273167, 170.42105313144094, 170.3808616529971, 170.30797771608854, 170.17561813134517, 170.12914210746425, 170.0892980879253, 170.16215298102978, 170.1181251662971, 169.7239205906067, 169.21866230140546, 168.80436006478627, 168.51356732573421, 168.16200963014617, 167.9798260610287, 168.28349404993256, 168.5055860408539, 168.49729766978953, 168.37960718437324, 168.2287695144872, 168.15990233003498], "in_ema_50": [171.11, 171.06803921568627, 171.02262591311035, 170.93664058318447, 170.79402722698117, 170.6519085121976, 170.51104935485654, 170.33924349780332, 170.17574375279145, 170.01551850758392, 169.821184448463, 169.64996152891544, 169.49838264542856, 169.28668136521568, 168.96956052736408, 168.67369540864394, 168.38099754948144, 168.09782117499196, 167.82261250146286, 167.55309828571922, 167.2752983529459, 167.0858748881245, 166.91706802976668, 166.76502614624644, 166.65306433658972, 166.52823828417445, 166.46360148871665, 166.39386809700227, 166.33410856378651, 166.29904548285373, 166.30143585607516, 166.3268697440722, 166.34758073450075, 166.4155187449125, 166.45608663726887, 166.4989067691407, 166.5138516017234, 166.51722997028327, 166.52557389301725, 166.5481004070166, 166.58013568517282, 166.61895389359742, 166.65742628992692, 166.70105663149843, 166.74748578320438, 166.79699614464735, 166.88456492328862, 167.00046433806162, 167.11534808951018, 167.22815796835295, 167.3462694205744, 167.4664157178068, 167.57709353279478, 167.66073692366558, 167.71168841685517, 167.77632808678243, 167.83153875004587, 167.89187056376957, 167.95885603185704, 168.11223422668618, 168.2278328844632, 168.31262375173915, 168.41722674186704, 168.54008059512716, 168.65239116002414, 168.80798366355262, 168.8943372453741, 168.9733828435947, 169.05638743796354, 169.1271173423571, 169.20193627010784, 169.26970347520165, 169.36167588793884, 169.4702376178236, 169.56709104457565, 169.6299502192982, 169.71897177932573, 169.82293367033256, 169.82517156561363, 169.78928248460917, 169.71558513227157, 169.6420327741433, 169.57136482221614, 169.51719365271748, 169.45985272515995, 169.42927026534977, 169.44655378435567, 169.44801049869469, 169.4531865575694, 169.46051257491965, 169.4691199249228, 169.55229169257288, 169.57847633207984, 169.62684588768457, 169.6665578136577, 169.70120260527898, 169.70041034624845, 169.69529621502303, 169.70175518698292, 169.69345106200322, 169.66802160859132, 169.66731487884266, 169.65055743261354, 169.64857478819732, 169.65412087493468, 169.68175535042744, 169.75188259158713, 169.79769111740723, 169.82641303437165, 169.85674977812178, 169.89114390446994, 169.90325590821624, 169.90626548044304, 169.8934707557198, 169.8945111182406, 169.89511852536842, 169.91844721064808, 169.91850810434815, 169.84131170809923, 169.7277308568012, 169.61840807810313, 169.52376462405988, 169.40832287409674, 169.32015334962236, 169.33308851238226, 169.33983013934767, 169.30532699662814, 169.24825534970157, 169.18165710069366, 169.12943525360765], "in_ema_200": [171.11, 171.09935323383087, 171.08751887329524, 171.0650559989341, 171.02759275516362, 170.98920874764957, 170.95011214319535, 170.90215082833768, 170.85506475044377, 170.80765117083737, 170.7504606119236, 170.6977694615562, 170.64888319825712, 170.58372018135907, 170.49035082632068, 170.4001483305364, 170.30870307351614, 170.2176712021379, 170.12674910062407, 170.03543816429945, 169.94025171490344, 169.86567209584967, 169.79518083121434, 169.72796510155052, 169.67007490153512, 169.60838261395767, 169.5613340307342, 169.51281727420948, 169.46662008740142, 169.426554215885, 169.39604123861253, 169.37170251982036, 169.34666070370275, 169.3340571146112, 169.3153102776499, 169.29772510075787, 169.2736681345812, 169.24706447155054, 169.2220190539232, 169.20090443647123, 169.1826367306357, 169.16659059401246, 169.1510026279029, 169.13726130822226, 169.12480099669767, 169.11370844946686, 169.11287552957168, 169.1201105989292, 169.12816919993486, 169.1367645312788, 169.14774199862927, 169.16030177973747, 169.17152962272516, 169.1768875369269, 169.17472945198236, 169.17657294002234, 169.1766488311664, 169.17857272339361, 169.1827660296285, 169.20950467609987, 169.2279175648949, 169.23948057419943, 169.25679917545116, 169.2796170941034, 169.30075523247052, 169.33378254359022, 169.35046132425103, 169.36597912201967, 169.3831335586165, 169.397828747088, 169.41411900831102, 169.42920240126315, 169.45095163110133, 169.47760882880183, 169.50211023349038, 169.5187061515651, 169.5424006177187, 169.57053593495536, 169.5736151793837, 169.56701204327044, 169.55052436124785, 169.5335042183499, 169.51665343010762, 169.5034528984648, 169.4890404318134, 169.48099027826302, 169.4848610217629, 169.48484946930756, 169.48579624075725, 169.48733060652089, 169.48924771491374, 169.51015072272557, 169.5172138996139, 169.53009634837397, 169.54113519067872, 169.55117364649288, 169.5524654510054, 169.55263992412972, 169.55569823334235, 169.55504451957776, 169.54996944973124, 169.55096477858964, 169.54787060168826, 169.54838930216897, 169.55079338871457, 169.5588332554935, 169.57784984001597, 169.591204567976, 169.60054681108073, 169.6104916189307, 169.62166881675228, 169.62742335588905, 169.63093158120358, 169.63042479930107, 169.63330614458167, 169.6360593172724, 169.64455623948862, 169.64729697342406, 169.6304084463253, 169.60368796427232, 169.57718360641888, 169.5535797894396, 169.5239919308382, 169.50046962306868, 169.50195748751577, 169.50198776127183, 169.49161972384624, 169.47528519923088, 169.45612813257188, 169.44014675811843], "in_macd": [0.0, -0.08535612535612813, -0.16162823353704425, -0.3056975122140102, -0.5371398529186138, -0.722718440616859, -0.8686535911996032, -1.0472790956026188, -1.1721021649143495, -1.2629224936923436, -1.401850984972043, -1.4632126122143063, -1.4683123188888487, -1.5899669344442486, -1.8984921525067762, -2.100638210504428, -2.252234829043857, -2.3493212415286564, -2.4049949693554424, -2.4315770071757754, -2.463047526753826, -2.302021323839142, -2.1227999816827605, -1.9375559104014428, -1.7009395478830243, -1.5312721465038237, -1.268412818967363, -1.0635377011657, -0.8761769940428508, -0.6739294087580561, -0.43440290280835825, -0.1947236983997982, -0.012300120035291684, 0.22848530597721606, 0.3642746248647484, 0.4743286539092537, 0.5018601165063785, 0.49537496479183574, 0.4950190770976235, 0.5186146741793891, 0.5523307154921326, 0.5888053266004647, 0.6130654312967749, 0.638647388750627, 0.6605859891631667, 0.6802178158206971, 0.7692146279789256, 0.8947908810603735, 0.9901592744312211, 1.0585401037168367, 1.1198351682145073, 1.1686579661176495, 1.1839150531800158, 1.1362125994177177, 1.0260615305222984, 0.9599766585327245, 0.8832369251103103, 0.8278694767012098, 0.7934035900364904, 0.9384413872075754, 0.9767651156213049, 0.9422123089298395, 0.9514690864914428, 0.9933486804614802, 1.0031933916292815, 1.0964769301040462, 1.0286338114719626, 0.9557808403332047, 0.9021691867021673, 0.8315370456897995, 0.7806823819827855, 0.7235662507937093, 0.7252152505653271, 0.759325261775956, 0.7622396550403892, 0.6944120183667337, 0.6915907985413412, 0.7189919419996045, 0.5336339553415996, 0.3049502455059212, 0.04253480052918235, -0.1691301184757208, -0.3330370479698672, -0.4297386360582607, -0.5113739129245118, -0.5196480026297365, -0.4252798620554188, -0.37731416944529883, -0.32775228299067294, -0.2804003516317266, -0.23691493131769903, -0.04778059994555406, -0.008341672517815368, 0.06986992786022483, 0.11659787769647778, 0.14473974292207004, 0.09581681974643175, 0.04754026375704257, 0.0323088849760893, -0.009508393384805913, -0.07766143605064713, -0.08191055567715466, -0.11701273708618487, -0.11446301896407363, -0.09600425953550484, -0.03507384392011659, 0.10170609815941134, 0.16383618271561318, 0.17954338648229395, 0.1953795901572164, 0.2162338284762484, 0.18752607982617064, 0.1453473470681672, 0.07873611944214076, 0.05277306509759683, 0.031032517504655743, 0.059913484290717633, 0.036388162151126835, -0.13960903510525213, -0.35607853113111787, -0.5220181245288131, -0.6249392518400612, -0.7483111977182091, -0.7901745604692678, -0.6153361744711674, -0.4829091065299451, -0.4570142914018902, -0.4801791594194924, -0.5167877692974514, -0.5156487853636804], "in_signal": [0.0, -0.01707122507122563, -0.045982626764389356, -0.09792560385431354, -0.1857684536671736, -0.2931584510571107, -0.4082574790856092, -0.5360618023890111, -0.6632698748940788, -0.7832003986537319, -0.9069305159173942, -1.0181869351767765, -1.108212011919191, -1.2045629964242026, -1.3433488276407175, -1.4948067042134598, -1.6462923291795395, -1.786898111649363, -1.9105174831905791, -2.0147293879876185, -2.10439301574086, -2.1439186773605168, -2.1396949382249657, -2.099267132660261, -2.019601615704814, -1.921935721864616, -1.7912311412851654, -1.6456924532612724, -1.4917893614175883, -1.328217370885682, -1.1494544772702173, -0.9585083214961335, -0.7692666812039652, -0.569716283767729, -0.38291810204123355, -0.21146875085113614, -0.06880297737963323, 0.04403261105466057, 0.13422990426325315, 0.21110685824648034, 0.2793516296956108, 0.34124236907658156, 0.39560698152062024, 0.4442150629666216, 0.48748924820593065, 0.526034961728884, 0.5746708949788923, 0.6386948921951886, 0.7089877686423951, 0.7788982356572834, 0.8470856221687283, 0.9114000909585126, 0.9659030834028133, 0.9999649866057942, 1.005184295389095, 0.996142768017821, 0.9735615994363189, 0.9444231748892971, 0.9142192579187358, 0.9190636837765037, 0.9306039701454639, 0.9329256379023391, 0.9366343276201599, 0.947977198188424, 0.9590204368765956, 0.9865117355220857, 0.9949361507120612, 0.98710508863629, 0.9701179082494655, 0.9424017357375324, 0.9100578649865831, 0.8727595421480083, 0.8432506838314721, 0.8264655994203689, 0.8136204105443731, 0.7897787321088452, 0.7701411453953444, 0.7599113047161964, 0.7146558348412771, 0.632714716974206, 0.5146787336852013, 0.37791696325301694, 0.23572616100844013, 0.10263320159509998, -0.020168221308822384, -0.12006417757300522, -0.18110731446948794, -0.22034868546465014, -0.24182940496985472, -0.2495435943022291, -0.2470178617053231, -0.20717040935336933, -0.16740466198625856, -0.1199497440169619, -0.07264021967427396, -0.029164227155005166, -0.0041680177747177825, 0.006173638531634289, 0.011400687820525293, 0.007218871579459053, -0.009757189946562184, -0.02418786309268068, -0.042752837891381526, -0.05709487410591995, -0.06487675119183693, -0.05891616973749286, -0.026791716158112024, 0.011333863616633015, 0.04497576818976521, 0.07505653258325545, 0.10329199176185405, 0.12013880937471738, 0.12518051691340734, 0.11589163741915404, 0.10326792295484259, 0.08882084186480523, 0.0830393703499877, 0.07370912871021552, 0.031045495947121995, -0.046379309468525975, -0.14150707248058342, -0.238193508352479, -0.34021704622562504, -0.43020854907435363, -0.4672340741537164, -0.4703690806289622, -0.46769812278354783, -0.47019433011073675, -0.4795130179480797, -0.48674017143119985], "in_upper_bb": [null, 172.0882085117392, 171.67035016440775, 171.83714473828124, 172.32269755780393, 172.23590931860466, 172.04400246334023, 172.0018223111579, 171.84831556867766, 171.6762516077318, 171.6387222002175, 171.48889756038855, 171.3073989106701, 171.31016256936695, 171.8079784154885, 171.98545023391927, 172.06739494953646, 172.07008638585202, 172.02679619781497, 171.95847515038372, 171.1864348941596, 170.38988945640347, 169.48405187370903, 168.72495479242608, 168.27391210843913, 167.78011396026136, 167.38903576775922, 167.1555952806207, 166.9263043346251, 166.7978119149409, 167.04727050640574, 167.3566893480602, 167.5730241053613, 168.26590484816407, 168.74493050909916, 169.17082215484677, 169.38724373325385, 169.48847352332507, 169.52068080148362, 169.48471891212537, 169.234323234052, 169.2418259141625, 169.2087356677955, 169.14091228435146, 169.14699976874275, 168.97509455463964, 169.19066136735785, 169.4957385456429, 169.73749568636984, 169.98799370672876, 170.33407220860403, 170.691689653745, 170.95857591216156, 171.1090775049849, 171.15745653555166, 171.2389130948924, 171.24509796540656, 171.20393191437768, 171.15650992987335, 171.5730192512047, 171.73169816107563, 171.74947465906118, 171.8138105396161, 171.9540111721135, 172.009683973042, 172.3090222965485, 172.34108245897895, 172.38993990269984, 172.45282989808155, 172.48725952863253, 172.533394450664, 172.5635384636293, 172.67359455909545, 172.84099297783678, 172.8564799278282, 172.79635283172902, 172.73913492771732, 172.72918736181916, 172.6749988110424, 172.8847959840103, 173.27385891018662, 173.55258262699294, 173.72757846834793, 173.74181857519466, 173.74036059560257, 173.45801464964353, 173.38207975861658, 173.30365856542608, 173.1996060993708, 173.1167073735081, 173.00882197053355, 173.10178161431526, 172.93486792016262, 172.71615896718086, 172.50352692626134, 172.4176110100091, 172.10009131696427, 171.59073457123714, 171.58887765620528, 171.60400076986977, 171.5451280704112, 171.4761264656958, 171.36362298952878, 171.2837715537223, 171.14824245851503, 171.1326787192258, 171.3963069387153, 171.5040729753259, 171.54626880997068, 171.5913228172707, 171.6464586289105, 171.42278251615005, 171.41244631532604, 171.33227914037724, 171.26911704500282, 171.21417876033544, 171.26289805615298, 171.26142717271608, 171.49430249422312, 171.8752196714343, 172.1296551048649, 172.26220559555645, 172.45542971960174, 172.50794921041037, 172.49753681436138, 172.42030608537888, 172.1171974425034, 171.89678417213366, 171.72400628769321, 171.4968128313129], "in_lower_bb": [null, 169.06179148826078, 169.0363165022589, 168.10785526171875, 166.5533024421961, 165.88409068139535, 165.50456896523121, 164.8856776888421, 164.5339066535446, 164.28574839226818, 163.7921868906916, 163.56526910627812, 163.47870878163758, 163.00550885920447, 161.71332825117815, 160.86889976608074, 160.17315799164, 159.61932472525913, 159.16106696007978, 158.7649948496163, 158.47295510584038, 158.51000054359656, 158.70296812629093, 158.88306520757394, 158.99510789156088, 159.1189060397386, 159.29198423224076, 159.38096471937925, 159.48025566537493, 159.54374808505906, 159.42428949359427, 159.26437065193986, 159.15506589463865, 158.86018515183596, 159.00614949090084, 159.19255784515323, 159.54314626674613, 159.98591647667496, 160.51870919851635, 161.16967108787466, 162.109646765948, 162.6146440858375, 163.1296043322045, 163.67042771564851, 164.0618402312572, 164.68774544536038, 164.8871786326422, 165.0975614543571, 165.36180431363013, 165.56650629327126, 165.60842779139597, 165.596810346255, 165.67329408783843, 165.6857924950151, 165.78841346444835, 165.8881569051076, 166.11239203459343, 166.43055808562235, 166.7649800701267, 166.82547074879528, 167.03629183892437, 167.3005153409388, 167.5741794603839, 167.8119788278865, 168.10820602695804, 168.2698677034515, 168.43580754102103, 168.49395009730017, 168.54706010191845, 168.59943047136744, 168.63279554933604, 168.6546515363707, 168.67722544090455, 168.75182702216318, 169.03434007217177, 169.27546716827098, 169.60426507228271, 169.91421263818089, 169.9964011889576, 169.4906040159897, 168.78654108981334, 168.25281737300708, 167.76382153165207, 167.41358142480533, 167.0801394043974, 166.96848535035645, 166.93042024138342, 166.86621143457393, 166.81926390062918, 166.78016262649194, 166.75254802946645, 166.72558838568477, 166.75300207983736, 166.83990103281914, 166.92248307373868, 166.9463989899909, 167.04201868303574, 167.27137542876284, 167.27123234379468, 167.31410923013024, 167.4864819295888, 167.73648353430417, 167.98898701047125, 168.2098384462777, 168.51886754148495, 168.7023112807742, 168.59868306128473, 168.6345470246741, 168.68736119002932, 168.7383071827293, 168.78855137108954, 168.87322748384992, 168.859563684674, 168.81654085962276, 168.80775295499717, 168.79869123966452, 168.83087194384703, 168.86734282728395, 168.44346750577688, 167.80805032856568, 167.34311489513507, 166.96606440444356, 166.50684028039825, 166.2103207895896, 166.20673318563863, 166.19858391462114, 166.20069255749658, 166.11410582786635, 165.98887371230683, 165.9410671686871], "out_sma_10": [169.03, 169.3776, 169.67173333333332, 169.66755, 169.57804000000002, 169.47353333333334, 169.40075714285715, 169.120675, 168.9817111111111, 168.77454, 168.56164, 168.26312000000001, 167.98012, 167.79962, 167.71712, 167.66835999999998, 167.56345000000002, 167.65244, 167.63444, 167.75044, 167.86633999999998, 168.02434, 168.11034, 168.18634, 168.16584, 168.11950000000002, 168.036, 167.834, 167.7472, 167.6112, 167.4192, 167.2182, 167.07435999999998], "out_sma_50": [169.03, 169.3776, 169.67173333333332, 169.66755, 169.57804000000002, 169.47353333333334, 169.40075714285715, 169.120675, 168.9817111111111, 168.77454, 168.6042181818182, 168.44886666666667, 168.37049230769233, 168.3333142857143, 168.33742666666666, 168.3453, 168.31998823529412, 168.3049888888889, 168.27262105263156, 168.26249, 168.25284761904763, 168.2559, 168.25738260869565, 168.272075, 168.268792, 168.25845384615383, 168.2148074074074, 168.13677857142858, 168.09144137931034, 168.04539333333332, 167.98392903225806, 167.93161875, 167.8988909090909], "out_sma_200": [169.03, 169.3776, 169.67173333333332, 169.66755, 169.57804000000002, 169.47353333333334, 169.40075714285715, 169.120675, 168.9817111111111, 168.77454, 168.6042181818182, 168.44886666666667, 168.37049230769233, 168.3333142857143, 168.33742666666666, 168.3453, 168.31998823529412, 168.3049888888889, 168.27262105263156, 168.26249, 168.25284761904763, 168.2559, 168.25738260869565, 168.272075, 168.268792, 168.25845384615383, 168.2148074074074, 168.13677857142858, 168.09144137931034, 168.04539333333332, 167.98392903225806, 167.93161875, 167.8988909090909], "out_ema_10": [169.03, 169.1564, 169.35705454545453, 169.41122644628098, 169.3764580015026, 169.29910200122941, 169.23819254646043, 168.86035753801306, 168.6802925311016, 168.35842116181038, 168.09343549602667, 167.8473563149309, 167.7714733485798, 167.7857509215653, 167.8965234812807, 167.99959193922967, 167.98421158664246, 167.99617311634384, 167.94050527700858, 167.96404977209792, 167.98149526808012, 168.04304158297464, 168.08794311334287, 168.18286254728054, 168.1841602659568, 168.15067658123735, 167.95600811192145, 167.6058248188448, 167.46331121541849, 167.32634553988785, 167.11064635081735, 166.96507428703237, 166.944442598481], "out_ema_50": [169.03, 169.05726274509806, 169.10442891195697, 169.1260199350175, 169.1297054277619, 169.12269737177127, 169.11647786699592, 169.03975716632942, 168.9938843362773, 168.91216338191347, 168.83329422968157, 168.75120425989013, 168.69939232812973, 168.66608282506584, 168.65545212604366, 168.64792067012039, 168.61917868305684, 168.59685795038797, 168.56129489351, 168.54202842709785, 168.52312535152538, 168.51515965146555, 168.506329861212, 168.51039535685078, 168.49783083305272, 168.47830805528596, 168.42347244527477, 168.3296107807542, 168.2704887893521, 168.20929315055398, 168.12814439955184, 168.05684461917727, 168.0095801243076], "out_ema_200": [169.03, 169.03691741293534, 169.04908738892604, 169.05511637013075, 169.05675700326378, 169.0557046947736, 169.05479320527337, 169.0359405365642, 169.02433913819044, 169.00330093781042, 168.9823825205188, 168.96007025663306, 168.94484567696506, 168.9339516901296, 168.9285889867452, 168.92396024060847, 168.9139208352293, 168.9053246080131, 168.89323182584383, 168.88504046439266, 168.87683110653802, 168.8712904985128, 168.86550651345297, 168.86296416008528, 168.85626799928843, 168.84774791969355, 168.8301583881543, 168.80229611563536, 168.7825916766738, 168.76196887392084, 168.73587963139428, 168.71174152560926, 168.69323265470769], "out_macd": [0.0, 0.055457549857521826, 0.14093731057377568, 0.15804040161270905, 0.13493837434563716, 0.09384204672215901, 0.06161965845052464, -0.10823685268476879, -0.183451647988079, -0.3168711981774095, -0.4185090657254591, -0.5062138443944662, -0.5141168607944451, -0.48094552765147114, -0.4059999472385698, -0.33719870962460163, -0.32319889429030013, -0.29777796895098163, -0.303185757144405, -0.27365412957919943, -0.24819596975370928, -0.20468093319806258, -0.17064857198556638, -0.11651326252294325, -0.1062760455647549, -0.11220100611814132, -0.18895473867573287, -0.3306967828313816, -0.37480013044242355, -0.41401728164265705, -0.4854949097152712, -0.5224019412853806, -0.5021598498797744], "out_signal": [0.0, 0.011091509971504366, 0.037060670091958625, 0.061256616396108715, 0.0759929679860144, 0.07956278373324333, 0.07597415867669959, 0.039131956404405914, -0.005384764474091072, -0.06768205121475476, -0.13784745411689564, -0.21152073217240974, -0.27203995789681684, -0.3138210718477477, -0.3322568469259121, -0.33324521946565, -0.33123595443058007, -0.32454435733466036, -0.32027263729660926, -0.3109489357531273, -0.2983983425532437, -0.27965486068220746, -0.25785360294287923, -0.22958553485889205, -0.20492363700006463, -0.18637911082368, -0.18689423639409058, -0.2156547456815488, -0.24748382263372376, -0.28079051443551045, -0.3217313934914626, -0.36186550305024623, -0.38992437241615185], "out_upper_bb": [null, 170.3607612685618, 170.9052146073433, 170.674822243901, 170.53782582610916, 170.47306847862174, 170.3911395057665, 170.95125058707637, 170.88626506268204, 170.99739499542068, 170.99657995515966, 170.97107258765703, 170.8505745448524, 170.73228746843822, 170.64935452820396, 170.57972245960786, 170.4935038447186, 170.41744630469512, 170.34486245274664, 170.281496134763, 170.20172703746377, 170.001655901984, 169.61770524100663, 169.4010938389984, 169.2309858679893, 169.0937101975888, 168.94010545890504, 169.10712856245448, 169.11348089549784, 169.12916984956559, 169.21229611701742, 169.25339778795362, 169.2588828439607], "out_lower_bb": [null, 168.3944387314382, 168.43825205932333, 168.66027775609902, 168.61825417389088, 168.47399818804493, 168.4103747799478, 167.29009941292364, 167.07715715954018, 166.55168500457933, 166.21185640847673, 165.92666074567632, 165.89041007053225, 165.93434110299037, 166.02549880512936, 166.11087754039215, 166.14647262586965, 166.19253147308265, 166.2003796525165, 166.24348386523704, 166.22625296253622, 166.285804098016, 166.47275475899337, 166.58486616100157, 166.65197413201074, 166.69414980241123, 166.659344541095, 166.37931143754554, 166.26815910450216, 166.23247015043444, 166.07324388298255, 165.9891422120464, 165.92581715603927], "overall_sma_10": [171.11, 170.575, 170.35333333333332, 169.9725, 169.43800000000002, 169.06, 168.77428571428572, 168.44375, 168.19111111111113, 167.981, 167.37599999999998, 166.9175, 166.50497000000001, 166.03197, 165.42198, 164.84748, 164.26246999999998, 163.76547, 163.25646999999998, 162.74247, 162.28339, 161.98238999999998, 161.68205, 161.57604999999998, 161.84704000000002, 162.05154, 162.41855, 162.77109000000002, 163.15009, 163.59909, 164.18816999999999, 164.63867, 165.04604, 165.55004, 165.90403999999998, 166.31184000000002, 166.51184, 166.70329999999998, 166.8893, 167.0553, 167.1558, 167.21779999999998, 167.2923, 167.2613, 167.3048, 167.351, 167.56599999999997, 167.89000000000001, 168.20999999999998, 168.4992, 168.7867, 169.07070000000002, 169.33957, 169.53357, 169.64106999999998, 169.77607, 169.79149, 169.74449, 169.71149, 169.89929, 169.98129, 169.97929, 170.04842, 170.23242, 170.47682, 170.80282, 170.9854, 171.1394, 171.2884, 171.1874, 171.1849, 171.2389, 171.3024, 171.36039999999997, 171.414, 171.269, 171.358, 171.504, 171.38299999999998, 171.188, 170.87550000000002, 170.5665, 170.189, 169.795, 169.4065, 169.1575, 168.9545, 168.66586999999998, 168.63587, 168.70887, 168.88587, 169.26087, 169.49887, 169.76106, 170.01951, 170.20651, 170.18761, 170.19624000000002, 170.22423999999998, 170.20924, 170.14574, 169.95174000000003, 169.85374000000002, 169.73255, 169.6476, 169.62848, 169.80738, 169.94238, 170.00939, 170.12039, 170.28927, 170.34427, 170.41826999999998, 170.41627, 170.42927, 170.38439, 170.28639, 170.18639, 169.92838, 169.56288, 169.1835, 168.88400000000001, 168.544, 168.302, 168.275, 168.2345, 168.0315, 167.8245, 167.7845, 167.875, 168.084, 168.33602000000002, 168.70401999999999, 168.95352, 168.91052, 168.85512, 168.90553, 168.83653999999999, 168.86854, 168.77453999999997, 168.56163999999998, 168.26312000000001, 167.98012, 167.79962, 167.71712, 167.66836, 167.56345000000002, 167.65244, 167.63443999999998, 167.75044, 167.86634, 168.02434, 168.11034, 168.18634000000003, 168.16584, 168.1195, 168.036, 167.834, 167.7472, 167.6112, 167.4192, 167.2182, 167.07436], "overall_sma_50": [171.11, 170.575, 170.35333333333332, 169.9725, 169.43800000000002, 169.06, 168.77428571428572, 168.44375, 168.19111111111113, 167.981, 167.71545454545455, 167.52708333333334, 167.39305384615383, 167.1578357142857, 166.76065333333332, 166.427175, 166.12027647058824, 165.84470555555558, 165.59393157894738, 165.361735, 165.12875714285715, 165.0067681818182, 164.91000869565215, 164.83209166666666, 164.79520799999997, 164.74423846153846, 164.74926666666667, 164.74698571428573, 164.7512275862069, 164.77418666666665, 164.8253419354839, 164.8917375, 164.9512303030303, 165.04325294117646, 165.11201714285716, 165.17968333333334, 165.22563783783784, 165.2618052631579, 165.29945128205128, 165.34446499999999, 165.3937463414634, 165.44556190476192, 165.49566511627907, 165.54735454545454, 165.59930222222224, 165.6517086956522, 165.72358723404255, 165.80934583333334, 165.89344081632652, 165.975412, 165.95801200000002, 165.965412, 165.972986, 165.990586, 166.023786, 166.067586, 166.11007, 166.17487, 166.24346999999997, 166.35907, 166.47906999999998, 166.57777000000002, 166.681676, 166.83067599999998, 167.034754, 167.25865400000004, 167.454656, 167.649656, 167.849856, 168.048056, 168.259372, 168.42907200000002, 168.605746, 168.787546, 168.94814599999998, 169.102146, 169.24254599999998, 169.396238, 169.49643799999998, 169.565838, 169.59683800000002, 169.614638, 169.63433799999999, 169.636538, 169.648638, 169.67127800000003, 169.73107799999997, 169.788752, 169.845752, 169.89655199999999, 169.942852, 170.02325199999999, 170.07565200000002, 170.13649, 170.19158000000004, 170.24238000000003, 170.2554, 170.25, 170.2486, 170.23856, 170.21466, 170.19946, 170.17848600000002, 170.176286, 170.192886, 170.21286199999997, 170.25857800000003, 170.289578, 170.30818000000002, 170.28277999999997, 170.276256, 170.27245599999998, 170.252456, 170.213056, 170.18337599999998, 170.12917599999997, 170.118776, 170.098976, 170.036176, 169.957876, 169.875976, 169.801476, 169.70077600000002, 169.601376, 169.555576, 169.52227600000003, 169.45347600000002, 169.363076, 169.316476, 169.29527599999997, 169.317676, 169.35537999999997, 169.40378, 169.43308000000002, 169.45638, 169.4618, 169.443682, 169.39721, 169.36301, 169.30841, 169.25283, 169.15583000000004, 169.10002999999998, 169.040792, 168.995902, 168.95417, 168.91885, 168.88845, 168.84505, 168.81664999999998, 168.79695, 168.77035, 168.75134999999997, 168.73155, 168.69955000000002, 168.652374, 168.564574, 168.46677399999996, 168.39261199999999, 168.31481200000002, 168.222936, 168.14513599999998, 168.08256800000004], "overall_sma_200": [171.11, 170.575, 170.35333333333332, 169.9725, 169.43800000000002, 169.06, 168.77428571428572, 168.44375, 168.19111111111113, 167.981, 167.71545454545455, 167.52708333333334, 167.39305384615383, 167.1578357142857, 166.76065333333332, 166.427175, 166.12027647058824, 165.84470555555558, 165.59393157894738, 165.361735, 165.12875714285715, 165.0067681818182, 164.91000869565215, 164.83209166666666, 164.79520799999997, 164.74423846153846, 164.74926666666667, 164.74698571428573, 164.7512275862069, 164.77418666666665, 164.8253419354839, 164.8917375, 164.9512303030303, 165.04325294117646, 165.11201714285716, 165.17968333333334, 165.22563783783784, 165.2618052631579, 165.29945128205128, 165.34446499999999, 165.3937463414634, 165.44556190476192, 165.49566511627907, 165.54735454545454, 165.59930222222224, 165.6517086956522, 165.72358723404255, 165.80934583333334, 165.89344081632652, 165.975412, 166.05903137254901, 166.14270384615384, 166.22093018867926, 166.28554259259258, 166.3341690909091, 166.38820178571427, 166.43725438596493, 166.48781896551725, 166.54056779661016, 166.62939166666666, 166.70202459016394, 166.76150806451614, 166.82846825396825, 166.9022421875, 166.9715, 167.05708333333334, 167.11608208955224, 167.171875, 167.22865942028986, 167.28053571428572, 167.33341549295776, 167.38336805555556, 167.44133561643835, 167.50469594594594, 167.56383333333335, 167.61128289473686, 167.66698051948052, 167.72727564102564, 167.7545253164557, 167.76896875, 167.7707098765432, 167.7715548780488, 167.77237951807228, 167.7773511904762, 167.78061764705885, 167.79107558139535, 167.8149712643678, 167.8339340909091, 167.85355280898878, 167.8734022222222, 167.89325494505496, 167.93343695652175, 167.958023655914, 167.9883840425532, 168.0162905263158, 168.04268333333331, 168.05957319587628, 168.07498571428573, 168.0930161616162, 168.106986, 168.11627326732676, 168.13130980392157, 168.14207378640776, 168.1560923076923, 168.17165333333332, 168.19228679245282, 168.22291962616822, 168.24789259259262, 168.26883027522936, 168.29002272727274, 168.31203873873872, 168.32889553571428, 168.343507079646, 168.35435350877194, 168.36796782608695, 168.38126120689654, 168.3992846153846, 168.4121720338983, 168.40828823529412, 168.39609416666664, 168.38406033057854, 168.37439590163933, 168.35980731707318, 168.3501314516129, 168.3605304, 168.36961349206348, 168.3703251968504, 168.36626015625, 168.35993255813955, 168.35601, 168.36115496183206, 168.37148863636364, 168.38568796992482, 168.39516044776119, 168.40127037037038, 168.4053125, 168.4093912408759, 168.4003384057971, 168.39652302158274, 168.38590499999998, 168.37537375886524, 168.36385704225353, 168.35732657342658, 168.35380347222224, 168.3540875862069, 168.3548363013699, 168.35184421768707, 168.34980472972975, 168.34537651006713, 168.34354066666666, 168.3416629139073, 168.34152039473685, 168.3411836601307, 168.3429292207792, 168.34194258064517, 168.33975064102566, 168.33172675159236, 168.3171588607595, 168.30775534591194, 168.297769375, 168.28436708074534, 168.27217962962962, 168.26346441717791], "overall_ema_10": [171.11, 170.91545454545454, 170.73264462809917, 170.386709241172, 169.82548937914072, 169.34267312838787, 168.92764165049917, 168.4189795322266, 168.01007416273083, 167.66096976950703, 167.18806617505118, 166.87296323413278, 166.67509719156317, 166.20689770218803, 165.29657084724474, 164.5926488750184, 163.97760362501504, 163.46531205683047, 163.03161895558856, 162.65314278184516, 162.2560622760551, 162.29041458949962, 162.37966648231784, 162.49972712189643, 162.75614037246072, 162.8859330320133, 163.24849066255632, 163.5097469057279, 163.757065650141, 164.0630537137517, 164.4806803112514, 164.9296475273875, 165.27971161331703, 165.7888549563503, 166.09088132792294, 166.3558119955733, 166.45111890546906, 166.47818819538375, 166.52397215985943, 166.62870449443042, 166.76257640453397, 166.9093806946187, 167.03494784105166, 167.16859368813317, 167.29884938119986, 167.428149493709, 167.71939504030735, 168.10495957843327, 168.4367851096272, 168.71955145333135, 168.99599664363475, 169.25308816297388, 169.44138122425136, 169.4902210016602, 169.3938171831765, 169.38766860441712, 169.3506743127049, 169.3541880740313, 169.39888115148014, 169.84817548757465, 170.06850721710651, 170.12696045035986, 170.28205855029444, 170.5125933593318, 170.67466729399874, 171.0283641496353, 171.02502521333798, 171.0041115381856, 171.01972762215183, 170.99068623630603, 170.99874328425037, 170.98624450529576, 171.10056368615108, 171.28773392503268, 171.4063277568449, 171.36335907378216, 171.4609301512763, 171.62621557831696, 171.30872183680475, 170.87259059374935, 170.33393775852218, 169.88049452969997, 169.50949552429998, 169.26958724715453, 169.04875320221734, 168.98170716545053, 169.14321495355043, 169.20512132563215, 169.27328108460813, 169.33995725104302, 169.40178320539883, 169.7996408044172, 169.8760697490686, 170.04622070378338, 170.15408966673183, 170.22607336368966, 170.12696911574608, 170.02570200379225, 169.9955743667391, 169.9036517546047, 169.74753325376747, 169.72979993490065, 169.64074540128235, 169.63333714650372, 169.66182130168485, 169.7885447013785, 170.0942638465824, 170.2443976926583, 170.29634356672042, 170.3515538273167, 170.42105313144094, 170.3808616529971, 170.30797771608854, 170.17561813134517, 170.12914210746425, 170.0892980879253, 170.16215298102978, 170.1181251662971, 169.7239205906067, 169.21866230140546, 168.80436006478627, 168.51356732573421, 168.16200963014617, 167.9798260610287, 168.28349404993256, 168.5055860408539, 168.49729766978953, 168.37960718437324, 168.2287695144872, 168.15990233003498, 168.31810190639226, 168.57393792341185, 168.8804946646097, 169.02131381649883, 169.0574385771354, 169.03808610856532, 169.02463408882616, 168.68562789085777, 168.53733191070182, 168.2414533814833, 167.99773458484998, 167.7690555694227, 167.70740910225493, 167.73333472002676, 167.8536374982037, 167.9645034076212, 167.9555027880537, 167.97268409931667, 167.92128699035, 167.94832571937727, 167.96863013403595, 168.03251556421122, 168.0793309161728, 168.17581620414137, 168.17839507611566, 168.14595960773102, 167.95214876996172, 167.60266717542322, 167.46072768898264, 167.32423174553125, 167.10891688270738, 166.96365926766967, 166.94328485536607], "overall_ema_50": [171.11, 171.06803921568627, 171.02262591311035, 170.93664058318447, 170.79402722698117, 170.6519085121976, 170.51104935485654, 170.33924349780332, 170.17574375279145, 170.01551850758392, 169.821184448463, 169.64996152891544, 169.49838264542856, 169.28668136521568, 168.96956052736408, 168.67369540864394, 168.38099754948144, 168.09782117499196, 167.82261250146286, 167.55309828571922, 167.2752983529459, 167.0858748881245, 166.91706802976668, 166.76502614624644, 166.65306433658972, 166.52823828417445, 166.46360148871665, 166.39386809700227, 166.33410856378651, 166.29904548285373, 166.30143585607516, 166.3268697440722, 166.34758073450075, 166.4155187449125, 166.45608663726887, 166.4989067691407, 166.5138516017234, 166.51722997028327, 166.52557389301725, 166.5481004070166, 166.58013568517282, 166.61895389359742, 166.65742628992692, 166.70105663149843, 166.74748578320438, 166.79699614464735, 166.88456492328862, 167.00046433806162, 167.11534808951018, 167.22815796835295, 167.3462694205744, 167.4664157178068, 167.57709353279478, 167.66073692366558, 167.71168841685517, 167.77632808678243, 167.83153875004587, 167.89187056376957, 167.95885603185704, 168.11223422668618, 168.2278328844632, 168.31262375173915, 168.41722674186704, 168.54008059512716, 168.65239116002414, 168.80798366355262, 168.8943372453741, 168.9733828435947, 169.05638743796354, 169.1271173423571, 169.20193627010784, 169.26970347520165, 169.36167588793884, 169.4702376178236, 169.56709104457565, 169.6299502192982, 169.71897177932573, 169.82293367033256, 169.82517156561363, 169.78928248460917, 169.71558513227157, 169.6420327741433, 169.57136482221614, 169.51719365271748, 169.45985272515995, 169.42927026534977, 169.44655378435567, 169.44801049869469, 169.4531865575694, 169.46051257491965, 169.4691199249228, 169.55229169257288, 169.57847633207984, 169.62684588768457, 169.6665578136577, 169.70120260527898, 169.70041034624845, 169.69529621502303, 169.70175518698292, 169.69345106200322, 169.66802160859132, 169.66731487884266, 169.65055743261354, 169.64857478819732, 169.65412087493468, 169.68175535042744, 169.75188259158713, 169.79769111740723, 169.82641303437165, 169.85674977812178, 169.89114390446994, 169.90325590821624, 169.90626548044304, 169.8934707557198, 169.8945111182406, 169.89511852536842, 169.91844721064808, 169.91850810434815, 169.84131170809923, 169.7277308568012, 169.61840807810313, 169.52376462405988, 169.40832287409674, 169.32015334962236, 169.33308851238226, 169.33983013934767, 169.30532699662814, 169.24825534970157, 169.18165710069366, 169.12943525360765, 169.12553583189754, 169.14905207378393, 169.19261865912574, 169.21075126072867, 169.21111395638636, 169.20091340907712, 169.19162660872115, 169.11195889857524, 169.0632546280429, 168.97881327008042, 168.89733039674394, 168.81272920471477, 168.75850453002008, 168.72287690139186, 168.71001898369022, 168.7003476509965, 168.6695497038986, 168.64525363707907, 168.6077927101348, 168.58670279993342, 168.56604778817135, 168.5563988553019, 168.5459518413685, 168.54846353386387, 168.53440614037902, 168.51344903683474, 168.45723534911573, 168.3620496491504, 168.30165554526218, 168.2392376807421, 168.15691463443846, 168.08448660955852, 168.03613811506605], "overall_ema_200": [171.11, 171.09935323383087, 171.08751887329524, 171.0650559989341, 171.02759275516362, 170.98920874764957, 170.95011214319535, 170.90215082833768, 170.85506475044377, 170.80765117083737, 170.7504606119236, 170.6977694615562, 170.64888319825712, 170.58372018135907, 170.49035082632068, 170.4001483305364, 170.30870307351614, 170.2176712021379, 170.12674910062407, 170.03543816429945, 169.94025171490344, 169.86567209584967, 169.79518083121434, 169.72796510155052, 169.67007490153512, 169.60838261395767, 169.5613340307342, 169.51281727420948, 169.46662008740142, 169.426554215885, 169.39604123861253, 169.37170251982036, 169.34666070370275, 169.3340571146112, 169.3153102776499, 169.29772510075787, 169.2736681345812, 169.24706447155054, 169.2220190539232, 169.20090443647123, 169.1826367306357, 169.16659059401246, 169.1510026279029, 169.13726130822226, 169.12480099669767, 169.11370844946686, 169.11287552957168, 169.1201105989292, 169.12816919993486, 169.1367645312788, 169.14774199862927, 169.16030177973747, 169.17152962272516, 169.1768875369269, 169.17472945198236, 169.17657294002234, 169.1766488311664, 169.17857272339361, 169.1827660296285, 169.20950467609987, 169.2279175648949, 169.23948057419943, 169.25679917545116, 169.2796170941034, 169.30075523247052, 169.33378254359022, 169.35046132425103, 169.36597912201967, 169.3831335586165, 169.397828747088, 169.41411900831102, 169.42920240126315, 169.45095163110133, 169.47760882880183, 169.50211023349038, 169.5187061515651, 169.5424006177187, 169.57053593495536, 169.5736151793837, 169.56701204327044, 169.55052436124785, 169.5335042183499, 169.51665343010762, 169.5034528984648, 169.4890404318134, 169.48099027826302, 169.4848610217629, 169.48484946930756, 169.48579624075725, 169.48733060652089, 169.48924771491374, 169.51015072272557, 169.5172138996139, 169.53009634837397, 169.54113519067872, 169.55117364649288, 169.5524654510054, 169.55263992412972, 169.55569823334235, 169.55504451957776, 169.54996944973124, 169.55096477858964, 169.54787060168826, 169.54838930216897, 169.55079338871457, 169.5588332554935, 169.57784984001597, 169.591204567976, 169.60054681108073, 169.6104916189307, 169.62166881675228, 169.62742335588905, 169.63093158120358, 169.63042479930107, 169.63330614458167, 169.6360593172724, 169.64455623948862, 169.64729697342406, 169.6304084463253, 169.60368796427232, 169.57718360641888, 169.5535797894396, 169.5239919308382, 169.50046962306868, 169.50195748751577, 169.50198776127183, 169.49161972384624, 169.47528519923088, 169.45612813257188, 169.44014675811843, 169.4360656958486, 169.43894265409887, 169.4471123789337, 169.44918091247663, 169.44690050538733, 169.4419661720004, 169.43721128471685, 169.41455346098834, 169.39918476983425, 169.3744167621742, 169.34980565011278, 169.32383743468878, 169.3049932811098, 169.29051573602416, 169.2816051316856, 169.27346378709174, 169.2599467344839, 169.24790746349402, 169.23240589669308, 169.2208396688653, 169.209289025394, 169.2004403783752, 169.19138127013264, 169.1855963818726, 169.1756899502122, 169.1639915427474, 169.1432553084912, 169.1122776437301, 169.08948881145417, 169.06581230586755, 169.03669974561018, 169.00956840485784, 168.98809608242146], "overall_macd": [0.0, -0.08535612535612813, -0.16162823353704425, -0.3056975122140102, -0.5371398529186138, -0.722718440616859, -0.8686535911996032, -1.0472790956026188, -1.1721021649143495, -1.2629224936923436, -1.401850984972043, -1.4632126122143063, -1.4683123188888487, -1.5899669344442486, -1.8984921525067762, -2.100638210504428, -2.252234829043857, -2.3493212415286564, -2.4049949693554424, -2.4315770071757754, -2.463047526753826, -2.302021323839142, -2.1227999816827605, -1.9375559104014428, -1.7009395478830243, -1.5312721465038237, -1.268412818967363, -1.0635377011657, -0.8761769940428508, -0.6739294087580561, -0.43440290280835825, -0.1947236983997982, -0.012300120035291684, 0.22848530597721606, 0.3642746248647484, 0.4743286539092537, 0.5018601165063785, 0.49537496479183574, 0.4950190770976235, 0.5186146741793891, 0.5523307154921326, 0.5888053266004647, 0.6130654312967749, 0.638647388750627, 0.6605859891631667, 0.6802178158206971, 0.7692146279789256, 0.8947908810603735, 0.9901592744312211, 1.0585401037168367, 1.1198351682145073, 1.1686579661176495, 1.1839150531800158, 1.1362125994177177, 1.0260615305222984, 0.9599766585327245, 0.8832369251103103, 0.8278694767012098, 0.7934035900364904, 0.9384413872075754, 0.9767651156213049, 0.9422123089298395, 0.9514690864914428, 0.9933486804614802, 1.0031933916292815, 1.0964769301040462, 1.0286338114719626, 0.9557808403332047, 0.9021691867021673, 0.8315370456897995, 0.7806823819827855, 0.7235662507937093, 0.7252152505653271, 0.759325261775956, 0.7622396550403892, 0.6944120183667337, 0.6915907985413412, 0.7189919419996045, 0.5336339553415996, 0.3049502455059212, 0.04253480052918235, -0.1691301184757208, -0.3330370479698672, -0.4297386360582607, -0.5113739129245118, -0.5196480026297365, -0.4252798620554188, -0.37731416944529883, -0.32775228299067294, -0.2804003516317266, -0.23691493131769903, -0.04778059994555406, -0.008341672517815368, 0.06986992786022483, 0.11659787769647778, 0.14473974292207004, 0.09581681974643175, 0.04754026375704257, 0.0323088849760893, -0.009508393384805913, -0.07766143605064713, -0.08191055567715466, -0.11701273708618487, -0.11446301896407363, -0.09600425953550484, -0.03507384392011659, 0.10170609815941134, 0.16383618271561318, 0.17954338648229395, 0.1953795901572164, 0.2162338284762484, 0.18752607982617064, 0.1453473470681672, 0.07873611944214076, 0.05277306509759683, 0.031032517504655743, 0.059913484290717633, 0.036388162151126835, -0.13960903510525213, -0.35607853113111787, -0.5220181245288131, -0.6249392518400612, -0.7483111977182091, -0.7901745604692678, -0.6153361744711674, -0.4829091065299451, -0.4570142914018902, -0.4801791594194924, -0.5167877692974514, -0.5156487853636804, -0.41474902546838166, -0.2755124725536575, -0.12062215363121709, -0.04615683648535196, -0.021989914659002352, -0.024263808787566177, -0.024723824885029444, -0.16871131527605598, -0.22296919161917117, -0.339519160929342, -0.42768202393955335, -0.5047249277345998, -0.5042915910755994, -0.46470089607410614, -0.38491102510627684, -0.3125547327513516, -0.2960504611598651, -0.26897673884562323, -0.2734178197806614, -0.24346803624226254, -0.2180262624016791, -0.17486787819726146, -0.141454695379565, -0.08813719094541739, -0.07886407845776944, -0.08585677860608598, -0.16374727839630054, -0.3066672166547164, -0.35196725698079945, -0.3923821916297072, -0.4650448077605631, -0.5031132983729378, -0.4840009955948972], "overall_signal": [0.0, -0.01707122507122563, -0.045982626764389356, -0.09792560385431354, -0.1857684536671736, -0.2931584510571107, -0.4082574790856092, -0.5360618023890111, -0.6632698748940788, -0.7832003986537319, -0.9069305159173942, -1.0181869351767765, -1.108212011919191, -1.2045629964242026, -1.3433488276407175, -1.4948067042134598, -1.6462923291795395, -1.786898111649363, -1.9105174831905791, -2.0147293879876185, -2.10439301574086, -2.1439186773605168, -2.1396949382249657, -2.099267132660261, -2.019601615704814, -1.921935721864616, -1.7912311412851654, -1.6456924532612724, -1.4917893614175883, -1.328217370885682, -1.1494544772702173, -0.9585083214961335, -0.7692666812039652, -0.569716283767729, -0.38291810204123355, -0.21146875085113614, -0.06880297737963323, 0.04403261105466057, 0.13422990426325315, 0.21110685824648034, 0.2793516296956108, 0.34124236907658156, 0.39560698152062024, 0.4442150629666216, 0.48748924820593065, 0.526034961728884, 0.5746708949788923, 0.6386948921951886, 0.7089877686423951, 0.7788982356572834, 0.8470856221687283, 0.9114000909585126, 0.9659030834028133, 0.9999649866057942, 1.005184295389095, 0.996142768017821, 0.9735615994363189, 0.9444231748892971, 0.9142192579187358, 0.9190636837765037, 0.9306039701454639, 0.9329256379023391, 0.9366343276201599, 0.947977198188424, 0.9590204368765956, 0.9865117355220857, 0.9949361507120612, 0.98710508863629, 0.9701179082494655, 0.9424017357375324, 0.9100578649865831, 0.8727595421480083, 0.8432506838314721, 0.8264655994203689, 0.8136204105443731, 0.7897787321088452, 0.7701411453953444, 0.7599113047161964, 0.7146558348412771, 0.632714716974206, 0.5146787336852013, 0.37791696325301694, 0.23572616100844013, 0.10263320159509998, -0.020168221308822384, -0.12006417757300522, -0.18110731446948794, -0.22034868546465014, -0.24182940496985472, -0.2495435943022291, -0.2470178617053231, -0.20717040935336933, -0.16740466198625856, -0.1199497440169619, -0.07264021967427396, -0.029164227155005166, -0.0041680177747177825, 0.006173638531634289, 0.011400687820525293, 0.007218871579459053, -0.009757189946562184, -0.02418786309268068, -0.042752837891381526, -0.05709487410591995, -0.06487675119183693, -0.05891616973749286, -0.026791716158112024, 0.011333863616633015, 0.04497576818976521, 0.07505653258325545, 0.10329199176185405, 0.12013880937471738, 0.12518051691340734, 0.11589163741915404, 0.10326792295484259, 0.08882084186480523, 0.0830393703499877, 0.07370912871021552, 0.031045495947121995, -0.046379309468525975, -0.14150707248058342, -0.238193508352479, -0.34021704622562504, -0.43020854907435363, -0.4672340741537164, -0.4703690806289622, -0.46769812278354783, -0.47019433011073675, -0.4795130179480797, -0.48674017143119985, -0.47234194223863624, -0.43297604830164055, -0.3705052693675559, -0.30563558279111513, -0.2489064491646926, -0.20397792108926732, -0.16812710184841975, -0.168243944533947, -0.17918899395099183, -0.21125502734666188, -0.2545404266652402, -0.3045773268791121, -0.3445201797184096, -0.36855632298954893, -0.3718272634128945, -0.359972757280586, -0.34718829805644186, -0.33154598621427817, -0.31992035292755483, -0.30462988959049636, -0.28730916415273294, -0.2648209069616387, -0.24014766464522397, -0.20974556990526266, -0.18356927161576403, -0.16402677301382843, -0.16397087409032285, -0.19251014260320157, -0.22440156547872114, -0.25799769070891837, -0.29940711411924736, -0.34014835096998547, -0.36891887989496785], "overall_upper_bb": [null, 172.0882085117392, 171.67035016440775, 171.83714473828124, 172.32269755780393, 172.23590931860466, 172.04400246334023, 172.0018223111579, 171.84831556867766, 171.6762516077318, 171.6387222002175, 171.48889756038855, 171.3073989106701, 171.31016256936695, 171.8079784154885, 171.98545023391927, 172.06739494953646, 172.07008638585202, 172.02679619781497, 171.95847515038372, 171.1864348941596, 170.38988945640347, 169.48405187370903, 168.72495479242608, 168.27391210843913, 167.78011396026136, 167.38903576775922, 167.1555952806207, 166.9263043346251, 166.7978119149409, 167.04727050640574, 167.3566893480602, 167.5730241053613, 168.26590484816407, 168.74493050909916, 169.17082215484677, 169.38724373325385, 169.48847352332507, 169.52068080148362, 169.48471891212537, 169.234323234052, 169.2418259141625, 169.2087356677955, 169.14091228435146, 169.14699976874275, 168.97509455463964, 169.19066136735785, 169.4957385456429, 169.73749568636984, 169.98799370672876, 170.33407220860403, 170.691689653745, 170.95857591216156, 171.1090775049849, 171.15745653555166, 171.2389130948924, 171.24509796540656, 171.20393191437768, 171.15650992987335, 171.5730192512047, 171.73169816107563, 171.74947465906118, 171.8138105396161, 171.9540111721135, 172.009683973042, 172.3090222965485, 172.34108245897895, 172.38993990269984, 172.45282989808155, 172.48725952863253, 172.533394450664, 172.5635384636293, 172.67359455909545, 172.84099297783678, 172.8564799278282, 172.79635283172902, 172.73913492771732, 172.72918736181916, 172.6749988110424, 172.8847959840103, 173.27385891018662, 173.55258262699294, 173.72757846834793, 173.74181857519466, 173.74036059560257, 173.45801464964353, 173.38207975861658, 173.30365856542608, 173.1996060993708, 173.1167073735081, 173.00882197053355, 173.10178161431526, 172.93486792016262, 172.71615896718086, 172.50352692626134, 172.4176110100091, 172.10009131696427, 171.59073457123714, 171.58887765620528, 171.60400076986977, 171.5451280704112, 171.4761264656958, 171.36362298952878, 171.2837715537223, 171.14824245851503, 171.1326787192258, 171.3963069387153, 171.5040729753259, 171.54626880997068, 171.5913228172707, 171.6464586289105, 171.42278251615005, 171.41244631532604, 171.33227914037724, 171.26911704500282, 171.21417876033544, 171.26289805615298, 171.26142717271608, 171.49430249422312, 171.8752196714343, 172.1296551048649, 172.26220559555645, 172.45542971960174, 172.50794921041037, 172.49753681436138, 172.42030608537888, 172.1171974425034, 171.89678417213366, 171.72400628769321, 171.4968128313129, 171.2513299892265, 171.17588098326007, 171.22418086232082, 171.23394546369155, 171.1440992432828, 171.02702282085144, 170.78741577159965, 170.6139369894675, 170.61302183983707, 170.61577303484816, 170.61884667378587, 170.65198171485983, 170.59216240334217, 170.5708155153134, 170.424936093544, 170.29923437806121, 170.27539491890226, 170.27941377811462, 170.27729759817942, 170.28149613476285, 170.20172703746366, 170.0016559019839, 169.61770524100655, 169.40109383899832, 169.23098586798926, 169.09371019758876, 168.94010545890504, 169.10712856245453, 169.1134808954979, 169.12916984956564, 169.21229611701747, 169.25339778795367, 169.2588828439608], "overall_lower_bb": [null, 169.06179148826078, 169.0363165022589, 168.10785526171875, 166.5533024421961, 165.88409068139535, 165.50456896523121, 164.8856776888421, 164.5339066535446, 164.28574839226818, 163.7921868906916, 163.56526910627812, 163.47870878163758, 163.00550885920447, 161.71332825117815, 160.86889976608074, 160.17315799164, 159.61932472525913, 159.16106696007978, 158.7649948496163, 158.47295510584038, 158.51000054359656, 158.70296812629093, 158.88306520757394, 158.99510789156088, 159.1189060397386, 159.29198423224076, 159.38096471937925, 159.48025566537493, 159.54374808505906, 159.42428949359427, 159.26437065193986, 159.15506589463865, 158.86018515183596, 159.00614949090084, 159.19255784515323, 159.54314626674613, 159.98591647667496, 160.51870919851635, 161.16967108787466, 162.109646765948, 162.6146440858375, 163.1296043322045, 163.67042771564851, 164.0618402312572, 164.68774544536038, 164.8871786326422, 165.0975614543571, 165.36180431363013, 165.56650629327126, 165.60842779139597, 165.596810346255, 165.67329408783843, 165.6857924950151, 165.78841346444835, 165.8881569051076, 166.11239203459343, 166.43055808562235, 166.7649800701267, 166.82547074879528, 167.03629183892437, 167.3005153409388, 167.5741794603839, 167.8119788278865, 168.10820602695804, 168.2698677034515, 168.43580754102103, 168.49395009730017, 168.54706010191845, 168.59943047136744, 168.63279554933604, 168.6546515363707, 168.67722544090455, 168.75182702216318, 169.03434007217177, 169.27546716827098, 169.60426507228271, 169.91421263818089, 169.9964011889576, 169.4906040159897, 168.78654108981334, 168.25281737300708, 167.76382153165207, 167.41358142480533, 167.0801394043974, 166.96848535035645, 166.93042024138342, 166.86621143457393, 166.81926390062918, 166.78016262649194, 166.75254802946645, 166.72558838568477, 166.75300207983736, 166.83990103281914, 166.92248307373868, 166.9463989899909, 167.04201868303574, 167.27137542876284, 167.27123234379468, 167.31410923013024, 167.4864819295888, 167.73648353430417, 167.98898701047125, 168.2098384462777, 168.51886754148495, 168.7023112807742, 168.59868306128473, 168.6345470246741, 168.68736119002932, 168.7383071827293, 168.78855137108954, 168.87322748384992, 168.859563684674, 168.81654085962276, 168.80775295499717, 168.79869123966452, 168.83087194384703, 168.86734282728395, 168.44346750577688, 167.80805032856568, 167.34311489513507, 166.96606440444356, 166.50684028039825, 166.2103207895896, 166.20673318563863, 166.19858391462114, 166.20069255749658, 166.11410582786635, 165.98887371230683, 165.9410671686871, 166.0161700107735, 166.04413901673996, 166.02383913767918, 166.0215745363085, 166.0414207567172, 166.06259717914858, 166.14961422840034, 166.0471030105325, 166.04001816016296, 166.03376696515184, 166.02679332621415, 165.94715828514015, 166.09197759665778, 166.18232448468663, 166.20270390645604, 166.2242456219388, 166.19358508109772, 166.20956622188535, 166.22568240182056, 166.24348386523718, 166.2262529625364, 166.28580409801606, 166.47275475899346, 166.58486616100166, 166.65197413201076, 166.69414980241126, 166.65934454109495, 166.37931143754548, 166.2681591045021, 166.23247015043438, 166.0732438829825, 165.98914221204635, 165.92581715603922]}, "alignment": "inconsistent"}

3819_A.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0], "input_window": [[147.66, 147.59, 147.58, 147.41, 147.25, 147.5, 147.21, 148.335, 149.11, 149.38, 149.66, 149.56, 149.77, 149.49, 147.82, 148.53, 148.74, 148.5206, 148.77, 148.825, 149.26, 149.53, 149.31, 149.88, 150.295, 150.27, 150.59, 150.945, 151.6, 151.6575, 152.08, 152.085, 152.21, 151.28, 150.47, 150.45, 149.96, 150.01, 150.19, 149.29, 149.18, 149.25, 149.71, 149.53, 149.45, 149.7, 150.79, 151.4, 151.53, 151.615, 151.38, 151.84, 151.99, 152.65, 153.04, 152.72, 152.7975, 152.64, 152.855, 152.49, 152.87, 152.91, 153.32, 153.49, 153.41, 154.05, 153.57, 154.03, 153.45, 153.635, 153.4, 153.27, 153.55, 153.46, 153.41, 153.28, 153.24, 153.5, 153.96, 154.24, 153.565, 154.135, 154.26, 154.53, 154.52, 154.51, 154.16, 153.84, 153.85, 153.915, 154.21, 154.76, 154.72, 154.87, 154.96, 155.4476, 155.63, 155.62, 155.62, 156.21, 156.4, 156.115, 156.14, 156.34, 156.92, 156.88, 156.67, 157.42, 156.48, 156.29, 156.215, 156.37, 156.28, 156.205, 156.23, 156.54, 156.15, 156.51, 157.27, 157.72, 157.78, 158.08, 158.14, 158.28, 158.18, 157.84, 158.16, 158.08, 158.02, 158.58, 159.39, 160.11, 160.89, 160.71, 161.05, 161.32, 161.76, 160.235, 159.965, 160.04, 160.57, 159.8, 160.15], [147.84, 147.59, 147.58, 147.41, 147.26, 147.51, 147.34, 148.365, 149.15, 149.42, 149.7, 149.62, 149.785, 149.91, 147.92, 148.53, 148.81, 148.565, 148.785, 148.865, 149.26, 149.53, 149.335, 149.89, 150.31, 150.3, 150.79, 150.995, 151.64, 151.6575, 152.105, 152.09, 152.22, 151.29, 150.48, 150.48, 150, 150.03, 150.23, 149.75, 149.24, 149.25, 149.74, 149.55, 149.455, 149.74, 150.79, 151.49, 151.53, 151.625, 151.38, 151.89, 151.99, 152.65, 153.04, 152.72, 152.82, 152.64, 152.855, 152.49, 152.92, 152.93, 153.32, 153.49, 153.46, 154.27, 153.62, 154.12, 153.45, 153.64, 153.405, 153.27, 153.55, 153.52, 153.41, 153.295, 153.285, 153.54, 154.38, 154.24, 153.66, 154.135, 154.26, 154.56, 154.53, 154.56, 154.17, 153.84, 153.86, 154.015, 154.24, 155.34, 154.72, 154.87, 154.96, 155.46, 155.64, 155.62, 155.68, 156.22, 156.4, 156.145, 156.14, 156.34, 157.12, 156.88, 156.68, 157.44, 156.49, 156.3, 156.215, 156.375, 156.28, 156.205, 156.23, 156.54, 156.2, 156.85, 157.31, 157.73, 157.78, 158.08, 158.14, 158.32, 158.23, 157.86, 158.18, 158.1, 158.03, 158.65, 159.798, 160.29, 160.89, 160.74, 161.06, 161.33, 161.76, 160.235, 160.07, 160.135, 160.65, 159.95, 160.19], [147.5, 147.44, 147.535, 147.3, 147.15, 147.42, 147.2, 148.31, 149.1, 149.36, 149.64, 149.56, 149.75, 149.49, 147.82, 148.47, 148.73, 148.52, 148.77, 148.79, 149.235, 149.53, 149.31, 149.83, 150.29, 150.2685, 150.53, 150.945, 151.58, 151.62, 152.07, 152.02, 152.155, 151.24, 150.36, 150.44, 149.95, 150.01, 150.18, 149.29, 149.15, 149.2, 149.71, 149.525, 149.44, 149.65, 150.64, 151.32, 151.43, 151.58, 151.135, 151.84, 151.42, 152.63, 152.99, 152.7, 152.77, 152.61, 152.82, 152.42, 152.85, 152.91, 153.21, 153.48, 153.41, 153.9, 153.57, 154.01, 153.42, 153.635, 153.38, 153.25, 153.44, 153.46, 153.41, 153.26, 153.24, 153.49, 153.5, 154.11, 153.565, 154.135, 154.25, 154.53, 154.5, 154.49, 154.01, 153.76, 153.82, 153.915, 154.195, 154.76, 154.57, 154.87, 154.94, 155.44, 155.61, 155.56, 155.31, 156.16, 156.4, 156.115, 156.11, 156.33, 156.86, 156.73, 156.61, 157.39, 156.47, 156.275, 156.14, 156.28, 156.25, 156.16, 156.21, 156.5, 156.15, 156.25, 157.27, 157.69, 157.77, 158.08, 158.125, 158.28, 158.13, 157.77, 158.15, 158.08, 157.99, 158.58, 158.5, 160.1, 160.82, 160.71, 161.04, 161.32, 161.71, 159.91, 159.92, 160.01, 160.55, 159.79, 160.15], [147.5, 147.44, 147.535, 147.3, 147.15, 147.42, 147.34, 148.31, 149.12, 149.36, 149.67, 149.6, 149.785, 149.91, 147.92, 148.52, 148.81, 148.55, 148.785, 148.82, 149.25, 149.53, 149.33, 149.84, 150.31, 150.2685, 150.79, 150.98, 151.58, 151.63, 152.09, 152.06, 152.155, 151.24, 150.36, 150.44, 149.97, 150.02, 150.23, 149.71, 149.22, 149.22, 149.71, 149.55, 149.44, 149.725, 150.69, 151.35, 151.43, 151.58, 151.21, 151.85, 151.42, 152.65, 153, 152.7, 152.785, 152.61, 152.825, 152.42, 152.85, 152.915, 153.22, 153.48, 153.45, 154.035, 153.61, 154.085, 153.435, 153.64, 153.405, 153.25, 153.495, 153.52, 153.41, 153.295, 153.27, 153.5, 154.38, 154.11, 153.65, 154.135, 154.26, 154.55, 154.52, 154.52, 154.04, 153.76, 153.86, 153.96, 154.23, 155.27, 154.59, 154.87, 154.95, 155.46, 155.61, 155.585, 155.31, 156.17, 156.4, 156.14, 156.13, 156.33, 157.065, 156.73, 156.62, 157.4, 156.49, 156.28, 156.14, 156.375, 156.27, 156.2, 156.215, 156.52, 156.18, 156.25, 157.31, 157.69, 157.77, 158.08, 158.125, 158.3, 158.1575, 157.81, 158.15, 158.09, 158.03, 158.65, 159.4, 160.29, 160.82, 160.74, 161.04, 161.32, 161.72, 160, 160.065, 160.11, 160.64, 159.91, 160.19], [28121, 2932, 1492, 2028, 2322, 3124, 5720, 1567, 2644, 4442, 18743, 2539, 1233, 12737, 2079, 2691, 5107, 1299, 1650, 5980, 1694, 448, 1305, 4268, 1761, 1628, 15462, 7294, 6725, 4104, 2274, 4509, 9802, 1554, 2206, 12132, 3365, 2275, 2812, 24377, 4442, 1490, 1160, 1904, 950, 6075, 10605, 15167, 2644, 2126, 2855, 1969, 11860, 2827, 1063, 898, 6931, 2708, 2707, 1168, 2323, 2454, 6555, 932, 4724, 17401, 3963, 1227, 1194, 654, 347, 832, 3840, 2217, 357, 521, 2106, 11834, 12926, 1924, 1532, 127, 3325, 3072, 6468, 2227, 4013, 2902, 1019, 2495, 2710, 24868, 3841, 503, 752, 632, 2070, 7194, 1774, 3082, 381, 865, 487, 656, 16346, 7021, 1230, 5588, 1773, 624, 3237, 5207, 3782, 2342, 822, 753, 1605, 22083, 1071, 1291, 1070, 227, 716, 2922, 2689, 3858, 564, 528, 1178, 2601, 15787, 3402, 2875, 1403, 2852, 1195, 5668, 9808, 5979, 3820, 3363, 9693, 2150]], "output_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0], "output_window": [[163.2, 163.87, 163.495, 163.9, 164.07, 164.34, 164.03, 166.23, 167.49, 168.76, 168.7, 168.34, 168.59, 167.83, 168.85, 168.3, 168.59, 167.69, 167.91, 168.625, 168.53, 169.88, 170.09, 170.26, 169.88, 170.115, 170.23, 170.505, 170.82, 170.765, 170.49, 170.61, 170.62], [163.78, 164.21, 163.58, 163.92, 164.075, 164.39, 164.1, 166.26, 167.49, 168.78, 168.7, 168.385, 168.7, 168.18, 168.85, 168.335, 168.62, 167.78, 167.92, 168.64, 168.57, 169.995, 170.23, 170.3, 169.88, 170.115, 170.375, 170.54, 170.82, 170.765, 170.49, 170.68, 170.75], [162.2, 163.87, 163.46, 163.83, 164.02, 164.29, 164, 165.86, 167.33, 168.7, 168.57, 168.315, 168.576, 167.71, 168.645, 168.25, 168.55, 167.69, 167.8, 168.585, 168.34, 169.87, 170.09, 170.22, 169.85, 170.06, 170.04, 170.43, 170.765, 170.59, 170.475, 170.61, 170.615], [163.375, 164.015, 163.565, 163.83, 164.02, 164.39, 164.1, 165.95, 167.365, 168.78, 168.57, 168.33, 168.675, 168.18, 168.715, 168.26, 168.55, 167.78, 167.8, 168.585, 168.52, 169.978, 170.23, 170.3, 169.87, 170.07, 170.23, 170.455, 170.765, 170.59, 170.48, 170.665, 170.75], [50973, 17208, 2662, 4142, 4312, 2814, 13464, 8100, 3098, 5552, 1591, 4014, 4034, 39646, 5346, 3046, 3523, 2750, 2675, 6423, 13201, 5917, 6882, 3376, 1494, 1587, 14502, 1136, 1833, 1750, 888, 1933, 5642]], "text": {"content": "Agilent Technologies (A) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-17T21:25:04Z\n\nAgilent (A) delivered earnings and revenue surprises of 11.11% and 3.67%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nA Quick QuoteA\nAgilent Technologies (A Quick QuoteA  -  Free Report)     came out with quarterly earnings of $1.10 per share, beating the Zacks Consensus Estimate of $0.99 per share. This compares to earnings of $0.78 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this scientific instrument maker would post earnings of $0.82 per share when it actually produced earnings of $0.97, delivering a surprise of 18.29%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAgilent, which belongs to the Zacks Electronics - Testing Equipment industry, posted revenues of $1.59 billion for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 3.67%. This compares to year-ago revenues of $1.26 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAgilent shares have added about 36.8% since the beginning of the year versus the S&P 500's gain of 19.3%.\nWhat's Next for Agilent?\nWhile Agilent has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Agilent was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.10 on $1.6 billion in revenues for the coming quarter and $4.13 on $6.2 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Testing Equipment is currently in the top 21% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629235504000, "published_utc": "2021-08-17T21:25:04Z", "article_url": "https://www.zacks.com/stock/news/1782990/agilent-technologies-a-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.149868436648114, "input_bin_label": ">+4%", "output_percentage_change": 2.8631471563376603, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.76271186440678, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [147.5, 147.47, 147.49166666666667, 147.44375, 147.385, 147.39083333333335, 147.38357142857143, 147.499375, 147.67944444444444, 147.8475, 148.0645, 148.2805, 148.5055, 148.7665, 148.8435, 148.9535, 149.1005, 149.1245, 149.091, 149.037, 148.995, 148.988, 148.9425, 148.9355, 149.17450000000002, 149.34935, 149.54735, 149.79035, 150.06985, 150.35084999999998, 150.63485, 150.88785000000001, 151.17035, 151.31035, 151.31535, 151.3325, 151.2505, 151.1545, 151.0195, 150.82750000000001, 150.5405, 150.25650000000002, 150.012, 149.84300000000002, 149.75100000000003, 149.67950000000002, 149.75150000000002, 149.8845, 150.0045, 150.1915, 150.3905, 150.65349999999998, 150.8245, 151.1345, 151.4905, 151.788, 151.9975, 152.1235, 152.26299999999998, 152.347, 152.511, 152.61749999999998, 152.79749999999999, 152.88049999999998, 152.9255, 153.059, 153.1415, 153.289, 153.35, 153.472, 153.5275, 153.561, 153.5885, 153.59250000000003, 153.5885, 153.5145, 153.4805, 153.422, 153.5165, 153.5635, 153.58800000000002, 153.67649999999998, 153.75300000000001, 153.85600000000002, 153.967, 154.0895, 154.16649999999998, 154.1925, 154.14050000000003, 154.12550000000002, 154.18349999999998, 154.29699999999997, 154.33, 154.362, 154.405, 154.499, 154.656, 154.8385, 154.9835, 155.2045, 155.4215, 155.5085, 155.6625, 155.8085, 156.02, 156.147, 156.248, 156.42950000000002, 156.54749999999999, 156.5585, 156.5325, 156.556, 156.57, 156.55700000000002, 156.472, 156.451, 156.407, 156.292, 156.374, 156.51500000000001, 156.678, 156.8485, 157.034, 157.244, 157.43824999999998, 157.56725, 157.76425, 157.94825, 158.02025, 158.11624999999998, 158.27925, 158.50025, 158.76975, 159.01375000000002, 159.302, 159.653, 160.01000000000002, 160.201, 160.40449999999998, 160.5505, 160.6745, 160.6365, 160.57350000000002], "in_sma_50": [147.5, 147.47, 147.49166666666667, 147.44375, 147.385, 147.39083333333335, 147.38357142857143, 147.499375, 147.67944444444444, 147.8475, 148.0131818181818, 148.14541666666665, 148.27153846153846, 148.38857142857142, 148.35733333333334, 148.3675, 148.39352941176472, 148.4022222222222, 148.42236842105262, 148.44225, 148.48071428571427, 148.5284090909091, 148.56326086956523, 148.61645833333333, 148.6842, 148.74513461538461, 148.8208703703704, 148.89798214285716, 148.99046551724138, 149.07845, 149.17559677419356, 149.265734375, 149.35328787878785, 149.40877941176473, 149.43595714285715, 149.46384722222223, 149.477527027027, 149.49180263157896, 149.51073076923078, 149.5157125, 149.5085, 149.50163095238096, 149.50647674418605, 149.5074659090909, 149.50596666666667, 149.51072826086957, 149.53581914893618, 149.57361458333335, 149.6115, 149.65087, 149.72507, 149.81327000000002, 149.89097, 149.99797, 150.11497, 150.22056999999998, 150.32947000000001, 150.41547, 150.48957000000001, 150.55077, 150.61437, 150.68067000000002, 150.74937, 150.82077, 150.93137000000002, 151.04166999999998, 151.13767, 151.24837, 151.34137, 151.43777, 151.52087, 151.59527, 151.67857, 151.75217, 151.81417000000002, 151.87470000000002, 151.92430000000002, 151.97469999999998, 152.0307, 152.0803, 152.1115, 152.15300000000002, 152.1951, 152.2613, 152.3445, 152.4261, 152.5075, 152.5823, 152.6549, 152.7399, 152.8401, 152.9611, 153.0587, 153.1651, 153.27530000000002, 153.39, 153.4884, 153.57309999999998, 153.6507, 153.7425, 153.8463, 153.9321, 154.0263, 154.0999, 154.18120000000002, 154.2618, 154.33849999999998, 154.4343, 154.5076, 154.5848, 154.6506, 154.7198, 154.7808, 154.83520000000001, 154.8905, 154.9402, 154.9916, 155.03490000000002, 155.1124, 155.1934, 155.2807, 155.3773, 155.4699, 155.5655, 155.66045, 155.75074999999998, 155.84835, 155.94015000000002, 156.01315, 156.10395, 156.21895, 156.34205, 156.47325, 156.59705, 156.72744999999998, 156.86345, 157.01705, 157.14185, 157.26595, 157.38895, 157.51715000000002, 157.60995, 157.72195], "in_sma_200": [147.5, 147.47, 147.49166666666667, 147.44375, 147.385, 147.39083333333335, 147.38357142857143, 147.499375, 147.67944444444444, 147.8475, 148.0131818181818, 148.14541666666665, 148.27153846153846, 148.38857142857142, 148.35733333333334, 148.3675, 148.39352941176472, 148.4022222222222, 148.42236842105262, 148.44225, 148.48071428571427, 148.5284090909091, 148.56326086956523, 148.61645833333333, 148.6842, 148.74513461538461, 148.8208703703704, 148.89798214285716, 148.99046551724138, 149.07845, 149.17559677419356, 149.265734375, 149.35328787878785, 149.40877941176473, 149.43595714285715, 149.46384722222223, 149.477527027027, 149.49180263157896, 149.51073076923078, 149.5157125, 149.5085, 149.50163095238096, 149.50647674418605, 149.5074659090909, 149.50596666666667, 149.51072826086957, 149.53581914893618, 149.57361458333335, 149.6115, 149.65087, 149.68144117647057, 149.72314423076924, 149.7551603773585, 149.80876851851852, 149.86679090909092, 149.9173839285714, 149.96769298245613, 150.01325, 150.06090677966102, 150.10022500000002, 150.14530327868852, 150.18997580645163, 150.23807142857143, 150.2887265625, 150.33736153846155, 150.39338636363635, 150.44139552238806, 150.49497794117647, 150.53758695652175, 150.58190714285715, 150.6216690140845, 150.6581736111111, 150.69703424657533, 150.73518243243242, 150.77084666666667, 150.80405921052633, 150.83608441558442, 150.8702371794872, 150.91466455696204, 150.95460625, 150.9878827160494, 151.02626219512194, 151.06522289156626, 151.10670833333333, 151.14686470588236, 151.18608720930234, 151.2188908045977, 151.24776704545454, 151.2771179775281, 151.3069277777778, 151.33904945054945, 151.38177717391304, 151.4162741935484, 151.4530159574468, 151.48982631578946, 151.53118229166668, 151.57323195876288, 151.61416836734693, 151.6515, 151.696685, 151.74325247524752, 151.78635784313727, 151.8285291262136, 151.8718125, 151.92127142857143, 151.96663679245282, 152.0101261682243, 152.0600324074074, 152.1006743119266, 152.13866818181816, 152.1747162162162, 152.21221874999998, 152.24812831858407, 152.28279385964913, 152.31698695652173, 152.3532198275862, 152.38592735042735, 152.41867372881356, 152.45977731092438, 152.5033625, 152.54688842975207, 152.59224180327868, 152.63722357723577, 152.68289112903227, 152.726688, 152.76703174603176, 152.80941732283463, 152.850671875, 152.89082170542636, 152.93512307692308, 152.98447328244276, 153.0398181818182, 153.0983157894737, 153.15534328358208, 153.21374814814814, 153.27335294117646, 153.33500729927007, 153.38330434782608, 153.4313741007194, 153.47907857142857, 153.52986524822694, 153.57479577464787, 153.62105594405597], "in_ema_10": [147.5, 147.4890909090909, 147.4974380165289, 147.46154019534183, 147.40489652346147, 147.40764261010483, 147.39534395372212, 147.56164505304537, 147.844982316128, 148.120440076832, 148.40217824468073, 148.61996401837513, 148.8317887423069, 149.02782715279656, 148.82640403410628, 148.7706942097233, 148.77784071704633, 148.7364151321288, 148.74524874446902, 148.75883988183827, 148.84814172150402, 148.97211595395783, 149.03718578051092, 149.1831520022362, 149.38803345637507, 149.54811828248867, 149.7739149583998, 149.99320314778166, 150.2817116663668, 150.52685499975465, 150.8110631816174, 151.03814260314152, 151.24120758438852, 151.2409880235906, 151.08080838293776, 150.96429776785817, 150.7835163555203, 150.64469519997115, 150.56929607270365, 150.41306042312115, 150.19614034619002, 150.01866028324636, 149.96254023174703, 149.8875329168839, 149.8061632956323, 149.79140633279005, 149.9547869995555, 150.2084620905454, 150.4305598922644, 150.63954900276178, 150.743267365896, 150.94449148118764, 151.03094757551713, 151.32532074360492, 151.62980788113128, 151.82438826638014, 151.9990449452201, 152.1101276824528, 152.24010446746138, 152.27281274610476, 152.3777558831766, 152.47543663168994, 152.61081178956448, 152.76884600964365, 152.89269218970844, 153.10038451885237, 153.193041879061, 153.3552160828681, 153.36972224961934, 153.41886365877946, 153.41634299354683, 153.38609881290196, 153.40589902873796, 153.4266446598765, 153.42361835808077, 153.40023320206606, 153.37655443805403, 153.39899908568057, 153.57736288828409, 153.67420599950515, 153.66980490868602, 153.75438583437946, 153.84631568267412, 153.97425828582428, 154.07348405203805, 154.1546687698493, 154.13381990260396, 154.06585264758505, 154.02842489347867, 154.01598400375528, 154.05489600307249, 154.27582400251384, 154.3329469111477, 154.43059292730265, 154.52503057688398, 154.69502501745052, 154.8613841051868, 154.99295063151646, 155.05059597124074, 155.25412397646969, 155.462465071657, 155.58565324044662, 155.68462537854722, 155.80196621881137, 156.03160872448203, 156.15858895639437, 156.24248187341357, 156.4529397146111, 156.45967794831816, 156.4270092304421, 156.37482573399808, 156.3748574187257, 156.35579243350284, 156.32746653650233, 156.3070180753201, 156.34574206162551, 156.31560714132996, 156.30367857017904, 156.48664610287375, 156.70543772053304, 156.89899449861792, 157.11372277159649, 157.29759135857893, 157.47984747520093, 157.6030570251644, 157.64068302058902, 157.73328610775465, 157.79814317907199, 157.84029896469525, 157.98751733475063, 158.24433236479598, 158.61627193483307, 159.01694976486343, 159.33023162579732, 159.64109860292507, 159.94635340239324, 160.2688346019581, 160.21995558342027, 160.1917818409802, 160.17691241534746, 160.26111015801155, 160.19727194746397, 160.1959497751978], "in_ema_50": [147.5, 147.49764705882353, 147.49911188004614, 147.49130357102473, 147.47791911725906, 147.47564777932735, 147.47032825856942, 147.50325656215495, 147.56665826559984, 147.63698539243904, 147.71671145548066, 147.79056590820693, 147.86877900984587, 147.9488268918127, 147.94769642546711, 147.97013970289976, 148.00307540082528, 148.02452342432233, 148.05434603513322, 148.0843716808143, 148.13008259529215, 148.1849813170454, 148.2298840104946, 148.2930258140046, 148.3721228409064, 148.44649057263555, 148.53839290312044, 148.63414220103726, 148.7496660362907, 148.86262030937735, 148.98918421881353, 149.10960836709538, 149.22903548995438, 149.3078968432895, 149.34915579061152, 149.39193399490128, 149.41460325000318, 149.43834429902267, 149.4693896206296, 149.47882532178141, 149.46867530916253, 149.4589233362542, 149.46876947993053, 149.4719549905215, 149.47070185363833, 149.48067432996623, 149.52809886604598, 149.5995459693383, 149.67132848034464, 149.74617834386055, 149.80358311468956, 149.88383475725078, 149.94407653147624, 150.05019117730072, 150.16586995466147, 150.2652476034983, 150.36406142296897, 150.45213744559766, 150.54519087910364, 150.6187128054133, 150.70621426402457, 150.7928333124942, 150.88801631984737, 150.98966273867688, 151.08614655284643, 151.2017878644995, 151.29622755608776, 151.40559118133922, 151.48517584089456, 151.56967874909478, 151.64165213148323, 151.70472459691524, 151.7749314754676, 151.8433655352532, 151.90480218092955, 151.95931974246173, 152.01071896824755, 152.06912214596335, 152.15974480690596, 152.23622540271356, 152.29166754378363, 152.36395509108624, 152.4383097933966, 152.52112117404772, 152.59950857898704, 152.6748219680464, 152.72835836145632, 152.76881489630117, 152.81160646899525, 152.85664150942682, 152.91049870513558, 153.0030281676793, 153.0652623571821, 153.13603638239064, 153.20717221053218, 153.29551839835446, 153.3862823827327, 153.47250660301768, 153.5445651676052, 153.6475233963266, 153.75546365529416, 153.84897488449832, 153.93842684981212, 154.03221403217242, 154.15114681522448, 154.25227831266668, 154.34513014354252, 154.46492896144284, 154.5443435119745, 154.61240847228922, 154.67231402239554, 154.7390860215173, 154.79912186381074, 154.85405826130835, 154.90742852557077, 154.9706666226072, 155.01809146093635, 155.06640159972315, 155.1543858507144, 155.25382169970598, 155.35249535854103, 155.45945632487275, 155.56398744938753, 155.67128205921549, 155.76878080199134, 155.84882861367797, 155.93907062882784, 156.02342080024636, 156.10211018062884, 156.2020274284473, 156.3274381175278, 156.48283270115417, 156.65291769326578, 156.8131954307848, 156.9789524727148, 157.14918963064756, 157.32843709611237, 157.43320426881385, 157.53641194454664, 157.63733696632914, 157.75508845784566, 157.83959479283212, 157.9317675460544], "in_ema_200": [147.5, 147.49940298507465, 147.49975718422814, 147.49776955055424, 147.49430915701637, 147.49356976241918, 147.49204170508168, 147.50018059358834, 147.5162981996223, 147.53464349116837, 147.55589081961446, 147.57623021444417, 147.59820802325567, 147.6212109284969, 147.624183954084, 147.6330975465807, 147.64480801875402, 147.65381490413955, 147.6650704772327, 147.67656231328013, 147.6922184096654, 147.71050479364882, 147.7266191738115, 147.74764783874872, 147.7731438801542, 147.79797329428203, 147.8277447042892, 147.8591104286246, 147.89613420545422, 147.93328709893228, 147.9746474263061, 148.01529770067123, 148.05648876832623, 148.0881654969996, 148.11077081543743, 148.13394722523407, 148.15221640707253, 148.17080131844494, 148.1912908575649, 148.20640239132047, 148.21648793966554, 148.22647313429576, 148.24123459564606, 148.25425713698294, 148.2660555734309, 148.28057243339674, 148.30454683704454, 148.33484985359135, 148.36564736748596, 148.39763097576972, 148.4256147471551, 148.45968823225803, 148.48914407074304, 148.53054562227794, 148.57501780514085, 148.6160624040947, 148.65754437022312, 148.69687228693732, 148.73794818457975, 148.77458551607646, 148.8151369039762, 148.85593156164808, 148.89935512819886, 148.9449336841372, 148.9897602146433, 149.03996160554237, 149.08543462439272, 149.135181543553, 149.17796580680124, 149.22236415698234, 149.26398242407703, 149.30364429050414, 149.34534932243943, 149.38688813515148, 149.42691909898085, 149.46540746615517, 149.50326410828296, 149.54303262461846, 149.59116165322922, 149.63612521886873, 149.6760642714173, 149.7204317911047, 149.76560162402905, 149.81320757801882, 149.86004133346142, 149.90640908138718, 149.94753933928382, 149.98547427123125, 150.02402676604487, 150.06319067882055, 150.10465146808602, 150.15604797089114, 150.20016689655392, 150.24663289758325, 150.29343257024414, 150.344841201386, 150.3972308411732, 150.4488504347934, 150.4972200822084, 150.55366565352972, 150.61183813458914, 150.66684472031463, 150.72120447434136, 150.77701338504443, 150.839580416039, 150.89819155617792, 150.95512497352937, 151.01925308324547, 151.07368837594953, 151.12549247171123, 151.17538806900762, 151.22712550115682, 151.2773033568667, 151.32628541301727, 151.3749293392559, 151.42612407219866, 151.4734263202365, 151.52095441655257, 151.57855686016896, 151.63936723966978, 151.7003685606681, 151.76384748046246, 151.8271425304081, 151.8915490723941, 151.95389684281804, 152.0121665259741, 152.07323949586493, 152.13310775958766, 152.1917833042684, 152.2560441669125, 152.32712830455517, 152.4063608587387, 152.4900786611393, 152.5721674306802, 152.65642447117096, 152.7426292028011, 152.83195627541005, 152.90328009356517, 152.97454098815658, 153.04554058031422, 153.12110734070913, 153.18865851144835, 153.25832360088668], "in_macd": [0.0, -0.00478632478635177, -0.0009034017581655007, -0.016597369166134968, -0.04066988073461175, -0.03752817463313818, -0.04102081885983466, 0.03408917006638035, 0.15716293153201377, 0.2709425118081299, 0.3817277383856492, 0.4585910613351132, 0.5283433393002781, 0.5869430631840942, 0.4674192791821383, 0.4163118212981942, 0.39465997456520086, 0.3524579866739259, 0.334123574660282, 0.31874335357082373, 0.33736291421504916, 0.37044247979994793, 0.37618353568782936, 0.4170782827716266, 0.4818581754125262, 0.5238098499840191, 0.5923097676684108, 0.6543845206386152, 0.743424460764686, 0.8087016279772854, 0.887323891428963, 0.9364174153135991, 0.9717879264447049, 0.9154339060893619, 0.7906501704139259, 0.6902566433700486, 0.5662416960465464, 0.46661469519710863, 0.39999394301938196, 0.30175837999672694, 0.18226603426674615, 0.08656956927299575, 0.04969547767649374, 0.007475656879506687, -0.03446267174351192, -0.044192556884155465, 0.02566798959406924, 0.13275909592780977, 0.22153122657755375, 0.300523280772353, 0.32947120607286706, 0.39945067796276135, 0.4154237607486948, 0.52132376850696, 0.626273076368733, 0.6774296785240495, 0.71657026792181, 0.7251098149665438, 0.7406879807142275, 0.7121445153516959, 0.7159677887531188, 0.7159892389821323, 0.7321771075207266, 0.7572567525863292, 0.7658831781780293, 0.810580426967249, 0.8024591212953567, 0.8248431795718432, 0.781128773041246, 0.7543311180893966, 0.7059929996161145, 0.6477110777397286, 0.6142114400560672, 0.5829600265995794, 0.5430569530755633, 0.49643138888353633, 0.4522497486888426, 0.4308282385796929, 0.4793347108465298, 0.4903373918436955, 0.45667467875779266, 0.4637859470949479, 0.47404365366000434, 0.49981201460235525, 0.5119118755730767, 0.5155580700592566, 0.4742488712087436, 0.4141433863975408, 0.3703098198201644, 0.3397244349538653, 0.3334284845890636, 0.40765896809710966, 0.40692605383020464, 0.42405068164015347, 0.4390166928115775, 0.4864229215890816, 0.5299870846302497, 0.55608451054988, 0.5482567444123276, 0.6044799277015329, 0.6599883484813915, 0.6752158764601006, 0.6786537872530118, 0.6895677767659549, 0.7488927796405562, 0.7601144453726363, 0.7514691470672972, 0.798354236462643, 0.7533969220405936, 0.6928360982394111, 0.6263245001246389, 0.5858231112868566, 0.5390391387069826, 0.4906580873842188, 0.4483577413349167, 0.43443743897339004, 0.3914578580465786, 0.3589073845791688, 0.4138731687904169, 0.48253441660503427, 0.5372116402021732, 0.5986571955537556, 0.6435657395408327, 0.6853765276840988, 0.6989561875948027, 0.6739094118827609, 0.6737284974430224, 0.6611226129396073, 0.6389257220843376, 0.6637124802794006, 0.7353976899162546, 0.8541778662423667, 0.9797842395321084, 1.0606463925137746, 1.1358444167300092, 1.2041523340876665, 1.275856231344079, 1.1802868490652827, 1.097145175210784, 1.023092351818093, 0.9956937881706267, 0.9046471210602647, 0.8453410756483493], "in_signal": [0.0, -0.000957264957270354, -0.0009464923174493834, -0.0040766676871865, -0.01139531029667155, -0.016621883163964877, -0.021501670303138834, -0.010383502229234998, 0.023125784523014756, 0.07268912998003779, 0.1344968516611601, 0.19931569359595075, 0.26512122273681626, 0.3294855908262719, 0.3570723284974452, 0.36892022705759503, 0.3740681765591162, 0.36974613858207817, 0.36262162579771895, 0.3538459713523399, 0.3505493599248818, 0.35452798389989504, 0.3588590942574819, 0.37050293196031087, 0.3927739806507539, 0.418981154517407, 0.45364687714760776, 0.49379440584580925, 0.5437204168295846, 0.5967166590591249, 0.6548381055330925, 0.7111539674891938, 0.763280759280296, 0.7937113886421092, 0.7930991449964726, 0.7725306446711878, 0.7312728549462596, 0.6783412229964294, 0.62267176700102, 0.5584890896001614, 0.4832444785334784, 0.4039094966813819, 0.3330666928804043, 0.2679484856802248, 0.20746625419547746, 0.1571344919795509, 0.13084119150245457, 0.1312247723875256, 0.14928606322553123, 0.1795335067348956, 0.20952104660248988, 0.2475069728745442, 0.28109033044937437, 0.3291370180608915, 0.3885642297224598, 0.4463373194827778, 0.5003839091705842, 0.5453290903297761, 0.5844008684066664, 0.6099495977956724, 0.6311532359871617, 0.6481204365861559, 0.6649317707730701, 0.683396767135722, 0.6998940493441835, 0.7220313248687966, 0.7381168841541087, 0.7554621432376556, 0.7605954691983737, 0.7593425989765783, 0.7486726791044856, 0.7284803588315343, 0.7056265750764409, 0.6810932653810686, 0.6534860029199676, 0.6220750801126814, 0.5881100138279137, 0.5566536587782696, 0.5411898691919217, 0.5310193737222765, 0.5161504347293797, 0.5056775372024933, 0.4993507604939955, 0.4994430113156675, 0.5019367841671494, 0.5046610413455708, 0.49857860731820536, 0.48169156313407246, 0.45941521447129086, 0.4354770585678058, 0.4150673437720574, 0.41358566863706786, 0.4122537456756952, 0.4146131328685869, 0.4194938448571851, 0.43287966020356444, 0.4523011450889015, 0.4730578181810972, 0.4880976034273433, 0.5113740682821812, 0.5410969243220234, 0.5679207147496389, 0.5900673292503136, 0.6099674187534418, 0.6377524909308647, 0.6622248818192191, 0.6800737348688348, 0.7037298351875965, 0.7136632525581958, 0.7094978216944389, 0.6928631573804789, 0.6714551481617544, 0.6449719462708001, 0.6141091744934839, 0.5809588878617705, 0.5516545980840944, 0.5196152500765914, 0.48747367697710686, 0.4727535753397689, 0.47470974359282203, 0.4872101229146923, 0.509499537442505, 0.5363127778621706, 0.5661255278265562, 0.5926916597802055, 0.6089352102007166, 0.6218938676491779, 0.6297396167072637, 0.6315768377826785, 0.6380039662820229, 0.6574827110088692, 0.6968217420555687, 0.7534142415508767, 0.8148606717434563, 0.879057420740767, 0.9440764034101469, 1.0104323689969332, 1.0444032650106032, 1.0549516470506395, 1.0485797880041303, 1.0380025880374295, 1.0113314946419965, 0.9781334108432671], "in_upper_bb": [null, 147.5548528137424, 147.587756902036, 147.65085303393883, 147.70311947441175, 147.67679953180212, 147.6474346687619, 148.19852627118527, 148.94238193739932, 149.44358722958506, 149.8841616295495, 150.15082507364713, 150.396079135878, 150.60971606962556, 150.51131591273852, 150.45003371321252, 150.42132613698735, 150.37085633282732, 150.34358148813365, 150.3206577103536, 150.38625910383752, 150.4676255896247, 150.50581634117668, 150.56630141589417, 150.6448953769146, 150.69840519158555, 150.7875897687443, 151.01570270226253, 151.39399830544173, 151.7209790790699, 152.1074890500724, 152.43663524151518, 152.74237544973303, 152.85900098915326, 152.77743684389603, 152.74018125043744, 152.69627446302542, 152.60915317459433, 152.53378218599283, 152.4516110752011, 152.45469509334322, 152.48084952699506, 152.4548194000935, 152.46921637895383, 152.49041288390947, 152.49356820472178, 152.48606157931792, 152.53009012023307, 152.50699215141574, 152.49871010506814, 152.34332320786595, 152.29729547890096, 152.14335648031388, 152.45381294261045, 152.8817844046359, 153.175429480237, 153.45159117948282, 153.65940283394556, 153.8818898014695, 153.98890414790378, 154.07749358133887, 154.1173963462812, 154.21477685276616, 154.27151483164187, 154.20968981244914, 154.21681830033467, 154.2398226917983, 154.40379892961013, 154.42150888053592, 154.45647973994127, 154.3556838840044, 154.30941942309335, 154.13721451621484, 154.15520102805354, 154.17177003149732, 154.16314377715204, 154.15518506327217, 154.1354858298303, 154.29617815459875, 154.28902014176498, 154.2633924843989, 154.30098221081454, 154.3828948329919, 154.53059506783399, 154.64701148328047, 154.72676682694055, 154.74946521476056, 154.72526545107925, 154.7297570169078, 154.74302452152887, 154.7750209906075, 155.01930062320108, 155.08036628489617, 155.18012631325473, 155.2669187125576, 155.43162127669552, 155.58580422675092, 155.71926121080185, 155.81458217505386, 156.0882468439968, 156.33966245759908, 156.51624400207635, 156.66857229014167, 156.8447639131379, 157.15815778350813, 157.35228921961397, 157.4658400082794, 157.66187054502203, 157.64464006088437, 157.56790414710355, 157.47547431181098, 157.50217830115142, 157.42199388961342, 157.34930351581602, 157.25807239183538, 157.24673747197684, 157.2207112380557, 157.18438299823956, 157.23115846992098, 157.46923550150981, 157.68507686234014, 157.9426976059704, 158.16362596301548, 158.39672648158975, 158.5529594514406, 158.64741139212794, 158.78899926350726, 158.8774064493146, 158.97301119464083, 159.14918917007685, 159.44681644541117, 159.9371131380927, 160.4650755460896, 160.85633693711694, 161.23490866731714, 161.62272943147238, 161.9767073576558, 161.93716540421977, 161.98098070789536, 162.03249292365408, 162.13081590036552, 162.14458410550068, 162.1685674855846], "in_lower_bb": [null, 147.3851471862576, 147.39557643129734, 147.23664696606116, 147.06688052558823, 147.10486713486458, 147.11970818838097, 146.8002237288147, 146.41650695148957, 146.25141277041493, 146.1422020068141, 146.14000825968617, 146.1469977871989, 146.1674267875173, 146.20335075392816, 146.2849662867875, 146.3657326865421, 146.4335881116171, 146.5011553539716, 146.5638422896464, 146.67324089616244, 146.80087441037531, 146.9421836588233, 147.13569858410582, 147.37310462308537, 147.60444480841448, 147.8602602312557, 147.89914729773747, 147.7668516945583, 147.6668709209301, 147.5223609499276, 147.43921475848484, 147.37047455026695, 147.3868490108467, 147.71241315610396, 147.94166874956255, 148.10157553697462, 148.33569682540565, 148.5555678140072, 148.72673892479892, 148.72065490665682, 148.66350047300492, 148.7275305999065, 148.68413362104616, 148.57593711609053, 148.51843179527822, 148.5159384206821, 148.50890987976692, 148.51700784858426, 148.52028989493186, 148.5876767921341, 148.61270452109906, 148.69314351968612, 148.5236870573895, 148.35971559536407, 148.29207051976303, 148.29740882051715, 148.34859716605442, 148.3856101985305, 148.54959585209622, 148.82400641866113, 149.15360365371882, 149.40722314723385, 149.74348516835812, 150.20631018755086, 150.63018169966531, 150.8991773082017, 151.0087010703899, 151.19149111946408, 151.3625202600587, 151.6828161159956, 151.86908057690664, 152.24878548378513, 152.31779897194647, 152.3422299685027, 152.41035622284792, 152.4668149367278, 152.57551417016967, 152.57032184540122, 152.74647985823503, 152.8521075156011, 152.93651778918547, 152.9586051670081, 152.91790493216598, 152.90848851671953, 152.87723317305944, 152.8975347852395, 152.88923454892077, 152.92724298309224, 152.94597547847115, 152.99647900939252, 152.95419937679893, 153.0026337151038, 153.0378736867453, 153.10508128744235, 153.1568787233045, 153.23669577324912, 153.31173878919822, 153.30941782494617, 153.24175315600323, 153.26533754240089, 153.2892559979237, 153.32392770985828, 153.32573608686215, 153.26684221649188, 153.293710780386, 153.4381599917206, 153.606129454978, 153.88635993911564, 154.1950958528965, 154.47852568818902, 154.5623216988486, 154.8105061103866, 155.01619648418398, 155.23392760816463, 155.35126252802317, 155.43428876194426, 155.53711700176044, 155.69034153007905, 155.60426449849015, 155.52542313765989, 155.46180239402958, 155.44037403698457, 155.40427351841024, 155.3572905485594, 155.3708386078721, 155.38225073649272, 155.36284355068534, 155.42123880535917, 155.48206082992317, 155.51043355458887, 155.41163686190728, 155.3386744539104, 155.4014130628831, 155.50534133268286, 155.59752056852759, 155.79754264234424, 156.21208459578028, 156.44376929210466, 156.6342570763459, 156.8229340996345, 156.99216589449932, 157.17468251441542], "out_sma_10": [163.375, 163.695, 163.65166666666667, 163.69625, 163.76100000000002, 163.8658333333333, 163.89928571428572, 164.155625, 164.51222222222222, 164.939, 165.45850000000002, 165.89000000000001, 166.401, 166.83599999999998, 167.3055, 167.69250000000002, 168.1375, 168.3205, 168.364, 168.3445, 168.3395, 168.5043, 168.65980000000002, 168.8718, 168.9873, 169.1683, 169.3363, 169.6038, 169.90030000000002, 170.1008, 170.29680000000002, 170.3655, 170.4175], "out_sma_50": [163.375, 163.695, 163.65166666666667, 163.69625, 163.76100000000002, 163.8658333333333, 163.89928571428572, 164.155625, 164.51222222222222, 164.939, 165.26909090909092, 165.52416666666667, 165.76653846153846, 165.93892857142856, 166.124, 166.2575, 166.39235294117648, 166.46944444444443, 166.53947368421052, 166.64175, 166.73119047619048, 166.87877272727272, 167.02447826086956, 167.16095833333335, 167.26932, 167.37703846153846, 167.48270370370372, 167.58885714285717, 167.69837931034482, 167.79476666666667, 167.8813870967742, 167.968375, 168.05266666666668], "out_sma_200": [163.375, 163.695, 163.65166666666667, 163.69625, 163.76100000000002, 163.8658333333333, 163.89928571428572, 164.155625, 164.51222222222222, 164.939, 165.26909090909092, 165.52416666666667, 165.76653846153846, 165.93892857142856, 166.124, 166.2575, 166.39235294117648, 166.46944444444443, 166.53947368421052, 166.64175, 166.73119047619048, 166.87877272727272, 167.02447826086956, 167.16095833333335, 167.26932, 167.37703846153846, 167.48270370370372, 167.58885714285717, 167.69837931034482, 167.79476666666667, 167.8813870967742, 167.968375, 168.05266666666668], "out_ema_10": [163.375, 163.49136363636362, 163.50475206611569, 163.56388805409463, 163.6468174988047, 163.78194158993108, 163.8397703917618, 164.22344850235055, 164.79463968374137, 165.51925065033384, 166.07393235027314, 166.4841264684053, 166.8824671105134, 167.11838218132914, 167.4086763301784, 167.56346245196414, 167.74283291524338, 167.7495905670173, 167.75875591846867, 167.90898211511072, 168.02007627599968, 168.3760624076361, 168.71314196988408, 169.00166161172334, 169.1595413186827, 169.32507926074038, 169.48961030424212, 169.6651357034708, 169.86511103011247, 169.9969090246375, 170.08474374743068, 170.19024488426146, 170.29201854166848], "out_ema_50": [163.375, 163.4000980392157, 163.40656478277586, 163.42317008541212, 163.44657518010186, 163.48357223186258, 163.50774586982877, 163.60352054160018, 163.7510295399688, 163.9482440678132, 164.1294893984872, 164.2942153044289, 164.4660107826866, 164.61165741865966, 164.77257281400637, 164.9093346644375, 165.0521058540674, 165.1590820950844, 165.26264750312032, 165.3929358363313, 165.515565803534, 165.69056322300327, 165.86858035151295, 166.04236151419872, 166.19246498423013, 166.34452518092698, 166.49689674245926, 166.6521164780491, 166.81340602792952, 166.96150775232445, 167.09948784046858, 167.23931184672472, 167.3769858919512], "out_ema_200": [163.375, 163.381368159204, 163.38319534169946, 163.387641159195, 163.3939332869642, 163.4038443985367, 163.41077131994433, 163.43603727695984, 163.475131433408, 163.52791619526465, 163.57808618337148, 163.62536890791506, 163.67561399340843, 163.72043375466808, 163.77013093123855, 163.81480624535558, 163.86192260112318, 163.90090844588815, 163.93970537677484, 163.98592721382187, 164.03104236592316, 164.09021607372492, 164.1513084511008, 164.21248946153761, 164.26878309873624, 164.3265066499926, 164.38524787735588, 164.44564342086477, 164.50852259080642, 164.5690348038332, 164.62785037792443, 164.6879215184426, 164.74824070731384], "out_macd": [0.0, 0.051054131054144136, 0.054574557024722026, 0.07785039438599028, 0.11035596047375407, 0.16408133606418573, 0.1811700908878322, 0.3400724476199173, 0.5735706194456895, 0.8628518581189155, 1.062911496872971, 1.188395128411031, 1.3006869180387355, 1.3343549934674286, 1.3882048532082365, 1.378278619635239, 1.3779286802873685, 1.3005271189146583, 1.2266594897034224, 1.217428048131012, 1.1911364281169483, 1.2732710685262703, 1.3432139227668642, 1.3882892197044612, 1.373481669217341, 1.3621825151979294, 1.350569986946823, 1.3440294592635098, 1.348317883907498, 1.3223522008347288, 1.2781642474206478, 1.2437359164276245, 1.2093691509324742], "out_signal": [0.0, 0.010210826210828828, 0.019083572373607468, 0.030836936776084033, 0.046740741515618044, 0.07020886042533159, 0.0924011065178317, 0.14193537473824883, 0.22826242367973698, 0.3551803105675727, 0.49672654782865233, 0.6350602639451282, 0.7681855947638496, 0.8814194745045655, 0.9827765502452999, 1.0618769641232877, 1.1250873073561038, 1.160175269667815, 1.1734721136749364, 1.1822633005661516, 1.184037926076311, 1.2018845545663028, 1.2301504282064153, 1.2617781865060245, 1.284118883048288, 1.2997316094782163, 1.3098992849719377, 1.3167253198302524, 1.3230438326457017, 1.3229055062835071, 1.3139572545109353, 1.2999129868942734, 1.2818042197019137], "out_upper_bb": [null, 164.60009667991875, 164.30903515795092, 164.26183966280038, 164.33000790855664, 164.5888662970816, 164.5826457602212, 165.73770714975433, 167.11374634814874, 168.58612306711282, 169.36367225077117, 169.8095495037777, 170.2262271364263, 170.413651044252, 170.66800735663386, 170.77547447240832, 170.9059921569965, 170.89690805094963, 170.8852901843209, 170.9694457221087, 171.01559363526383, 171.29798551307087, 171.46846259606502, 171.56871471663763, 171.49316669732386, 171.3748184771226, 170.97475384970323, 170.90654851611592, 171.08310855252853, 171.27035210364278, 171.41525178705353, 171.5601702020164, 171.7098215270793], "out_lower_bb": [null, 162.78990332008124, 162.99429817538243, 163.1306603371996, 163.1919920914434, 163.14280036958502, 163.21592566835025, 162.57354285024564, 161.9106980962957, 161.29187693288716, 161.17450956741067, 161.23878382955564, 161.30684978665062, 161.46420609860513, 161.57999264336613, 161.73952552759167, 161.87871372535648, 162.04198083793924, 162.19365718410015, 162.3140542778913, 162.78240636473618, 163.09631448692917, 163.592337403935, 164.1390852833624, 164.7996333026762, 165.48598152287738, 166.49904615029675, 167.0177514838841, 167.18119144747146, 167.1749478963572, 167.22104821294647, 167.3096297979836, 167.36747847292068], "overall_sma_10": [147.5, 147.47, 147.49166666666667, 147.44375, 147.385, 147.39083333333335, 147.38357142857143, 147.499375, 147.67944444444444, 147.8475, 148.0645, 148.2805, 148.5055, 148.7665, 148.8435, 148.9535, 149.1005, 149.1245, 149.091, 149.037, 148.995, 148.988, 148.9425, 148.9355, 149.17450000000002, 149.34935, 149.54735, 149.79035, 150.06985, 150.35084999999998, 150.63485, 150.88785000000001, 151.17035, 151.31035, 151.31535, 151.3325, 151.2505, 151.1545, 151.0195, 150.82750000000001, 150.5405, 150.25650000000002, 150.012, 149.84300000000002, 149.75100000000003, 149.67950000000002, 149.75150000000002, 149.8845, 150.0045, 150.1915, 150.3905, 150.65349999999998, 150.8245, 151.1345, 151.4905, 151.788, 151.9975, 152.1235, 152.26299999999998, 152.347, 152.511, 152.61749999999998, 152.79749999999999, 152.88049999999998, 152.9255, 153.059, 153.1415, 153.289, 153.35, 153.472, 153.5275, 153.561, 153.5885, 153.59250000000003, 153.5885, 153.5145, 153.4805, 153.422, 153.5165, 153.5635, 153.58800000000002, 153.67649999999998, 153.75300000000001, 153.85600000000002, 153.967, 154.0895, 154.16649999999998, 154.1925, 154.14050000000003, 154.12550000000002, 154.18349999999998, 154.29699999999997, 154.33, 154.362, 154.405, 154.499, 154.656, 154.8385, 154.9835, 155.2045, 155.4215, 155.5085, 155.6625, 155.8085, 156.02, 156.147, 156.248, 156.42950000000002, 156.54749999999999, 156.5585, 156.5325, 156.556, 156.57, 156.55700000000002, 156.472, 156.451, 156.407, 156.292, 156.374, 156.51500000000001, 156.678, 156.8485, 157.034, 157.244, 157.43824999999998, 157.56725, 157.76425, 157.94825, 158.02025, 158.11624999999998, 158.27925, 158.50025, 158.76975, 159.01375000000002, 159.302, 159.653, 160.01000000000002, 160.201, 160.40449999999998, 160.5505, 160.6745, 160.6365, 160.57350000000002, 160.83700000000002, 161.13449999999997, 161.35899999999998, 161.57, 161.97199999999998, 162.4045, 162.80349999999999, 163.3345, 164.07999999999998, 164.939, 165.45850000000002, 165.89000000000001, 166.401, 166.836, 167.3055, 167.6925, 168.1375, 168.3205, 168.364, 168.3445, 168.3395, 168.5043, 168.6598, 168.8718, 168.9873, 169.1683, 169.3363, 169.6038, 169.9003, 170.1008, 170.2968, 170.3655, 170.41750000000002], "overall_sma_50": [147.5, 147.47, 147.49166666666667, 147.44375, 147.385, 147.39083333333335, 147.38357142857143, 147.499375, 147.67944444444444, 147.8475, 148.0131818181818, 148.14541666666665, 148.27153846153846, 148.38857142857142, 148.35733333333334, 148.3675, 148.39352941176472, 148.4022222222222, 148.42236842105262, 148.44225, 148.48071428571427, 148.5284090909091, 148.56326086956523, 148.61645833333333, 148.6842, 148.74513461538461, 148.8208703703704, 148.89798214285716, 148.99046551724138, 149.07845, 149.17559677419356, 149.265734375, 149.35328787878785, 149.40877941176473, 149.43595714285715, 149.46384722222223, 149.477527027027, 149.49180263157896, 149.51073076923078, 149.5157125, 149.5085, 149.50163095238096, 149.50647674418605, 149.5074659090909, 149.50596666666667, 149.51072826086957, 149.53581914893618, 149.57361458333335, 149.6115, 149.65087, 149.72507, 149.81327000000002, 149.89097, 149.99797, 150.11497, 150.22056999999998, 150.32947000000001, 150.41547, 150.48957000000001, 150.55077, 150.61437, 150.68067000000002, 150.74937, 150.82077, 150.93137000000002, 151.04166999999998, 151.13767, 151.24837, 151.34137, 151.43777, 151.52087, 151.59527, 151.67857, 151.75217, 151.81417000000002, 151.87470000000002, 151.92430000000002, 151.97469999999998, 152.0307, 152.0803, 152.1115, 152.15300000000002, 152.1951, 152.2613, 152.3445, 152.4261, 152.5075, 152.5823, 152.6549, 152.7399, 152.8401, 152.9611, 153.0587, 153.1651, 153.27530000000002, 153.39, 153.4884, 153.57309999999998, 153.6507, 153.7425, 153.8463, 153.9321, 154.0263, 154.0999, 154.18120000000002, 154.2618, 154.33849999999998, 154.4343, 154.5076, 154.5848, 154.6506, 154.7198, 154.7808, 154.83520000000001, 154.8905, 154.9402, 154.9916, 155.03490000000002, 155.1124, 155.1934, 155.2807, 155.3773, 155.4699, 155.5655, 155.66045, 155.75074999999998, 155.84835, 155.94015000000002, 156.01315, 156.10395, 156.21895, 156.34205, 156.47325, 156.59705, 156.72744999999998, 156.86345, 157.01705, 157.14185, 157.26595, 157.38895, 157.51715000000002, 157.60995, 157.72195, 157.89205, 158.07335, 158.23545000000001, 158.39985000000001, 158.56855, 158.75015000000002, 158.90875, 159.09975, 159.32425, 159.57725, 159.82205, 160.04735, 160.28625, 160.51745, 160.74375, 160.97915, 161.22455, 161.45735000000002, 161.68585, 161.93215, 162.17855, 162.45381, 162.72800999999998, 163.01040999999998, 163.28280999999998, 163.53801, 163.78880999999998, 164.04251, 164.29621, 164.54551, 164.78911, 165.03925999999998, 165.29806], "overall_sma_200": [147.5, 147.47, 147.49166666666667, 147.44375, 147.385, 147.39083333333335, 147.38357142857143, 147.499375, 147.67944444444444, 147.8475, 148.0131818181818, 148.14541666666665, 148.27153846153846, 148.38857142857142, 148.35733333333334, 148.3675, 148.39352941176472, 148.4022222222222, 148.42236842105262, 148.44225, 148.48071428571427, 148.5284090909091, 148.56326086956523, 148.61645833333333, 148.6842, 148.74513461538461, 148.8208703703704, 148.89798214285716, 148.99046551724138, 149.07845, 149.17559677419356, 149.265734375, 149.35328787878785, 149.40877941176473, 149.43595714285715, 149.46384722222223, 149.477527027027, 149.49180263157896, 149.51073076923078, 149.5157125, 149.5085, 149.50163095238096, 149.50647674418605, 149.5074659090909, 149.50596666666667, 149.51072826086957, 149.53581914893618, 149.57361458333335, 149.6115, 149.65087, 149.68144117647057, 149.72314423076924, 149.7551603773585, 149.80876851851852, 149.86679090909092, 149.9173839285714, 149.96769298245613, 150.01325, 150.06090677966102, 150.10022500000002, 150.14530327868852, 150.18997580645163, 150.23807142857143, 150.2887265625, 150.33736153846155, 150.39338636363635, 150.44139552238806, 150.49497794117647, 150.53758695652175, 150.58190714285715, 150.6216690140845, 150.6581736111111, 150.69703424657533, 150.73518243243242, 150.77084666666667, 150.80405921052633, 150.83608441558442, 150.8702371794872, 150.91466455696204, 150.95460625, 150.9878827160494, 151.02626219512194, 151.06522289156626, 151.10670833333333, 151.14686470588236, 151.18608720930234, 151.2188908045977, 151.24776704545454, 151.2771179775281, 151.3069277777778, 151.33904945054945, 151.38177717391304, 151.4162741935484, 151.4530159574468, 151.48982631578946, 151.53118229166668, 151.57323195876288, 151.61416836734693, 151.6515, 151.696685, 151.74325247524752, 151.78635784313727, 151.8285291262136, 151.8718125, 151.92127142857143, 151.96663679245282, 152.0101261682243, 152.0600324074074, 152.1006743119266, 152.13866818181816, 152.1747162162162, 152.21221874999998, 152.24812831858407, 152.28279385964913, 152.31698695652173, 152.3532198275862, 152.38592735042735, 152.41867372881356, 152.45977731092438, 152.5033625, 152.54688842975207, 152.59224180327868, 152.63722357723577, 152.68289112903227, 152.726688, 152.76703174603176, 152.80941732283463, 152.850671875, 152.89082170542636, 152.93512307692308, 152.98447328244276, 153.0398181818182, 153.0983157894737, 153.15534328358208, 153.21374814814814, 153.27335294117646, 153.33500729927007, 153.38330434782608, 153.4313741007194, 153.47907857142857, 153.52986524822694, 153.57479577464787, 153.62105594405597, 153.68879166666667, 153.76000689655174, 153.82716438356164, 153.89521088435376, 153.96362162162163, 154.03359731543625, 154.10070666666667, 154.179178807947, 154.26592763157893, 154.3607908496732, 154.45305844155845, 154.54258709677418, 154.6331794871795, 154.71946496815286, 154.80804430379746, 154.89264779874213, 154.97800625, 155.05752173913044, 155.13617901234568, 155.2186871165644, 155.29979268292684, 155.3887515151515, 155.47815662650603, 155.5669101796407, 155.65204761904764, 155.73736094674558, 155.8226117647059, 155.9081812865497, 155.9945581395349, 156.07892485549132, 156.16168965517244, 156.2445657142857, 156.32698295454546], "overall_ema_10": [147.5, 147.4890909090909, 147.4974380165289, 147.46154019534183, 147.40489652346147, 147.40764261010483, 147.39534395372212, 147.56164505304537, 147.844982316128, 148.120440076832, 148.40217824468073, 148.61996401837513, 148.8317887423069, 149.02782715279656, 148.82640403410628, 148.7706942097233, 148.77784071704633, 148.7364151321288, 148.74524874446902, 148.75883988183827, 148.84814172150402, 148.97211595395783, 149.03718578051092, 149.1831520022362, 149.38803345637507, 149.54811828248867, 149.7739149583998, 149.99320314778166, 150.2817116663668, 150.52685499975465, 150.8110631816174, 151.03814260314152, 151.24120758438852, 151.2409880235906, 151.08080838293776, 150.96429776785817, 150.7835163555203, 150.64469519997115, 150.56929607270365, 150.41306042312115, 150.19614034619002, 150.01866028324636, 149.96254023174703, 149.8875329168839, 149.8061632956323, 149.79140633279005, 149.9547869995555, 150.2084620905454, 150.4305598922644, 150.63954900276178, 150.743267365896, 150.94449148118764, 151.03094757551713, 151.32532074360492, 151.62980788113128, 151.82438826638014, 151.9990449452201, 152.1101276824528, 152.24010446746138, 152.27281274610476, 152.3777558831766, 152.47543663168994, 152.61081178956448, 152.76884600964365, 152.89269218970844, 153.10038451885237, 153.193041879061, 153.3552160828681, 153.36972224961934, 153.41886365877946, 153.41634299354683, 153.38609881290196, 153.40589902873796, 153.4266446598765, 153.42361835808077, 153.40023320206606, 153.37655443805403, 153.39899908568057, 153.57736288828409, 153.67420599950515, 153.66980490868602, 153.75438583437946, 153.84631568267412, 153.97425828582428, 154.07348405203805, 154.1546687698493, 154.13381990260396, 154.06585264758505, 154.02842489347867, 154.01598400375528, 154.05489600307249, 154.27582400251384, 154.3329469111477, 154.43059292730265, 154.52503057688398, 154.69502501745052, 154.8613841051868, 154.99295063151646, 155.05059597124074, 155.25412397646969, 155.462465071657, 155.58565324044662, 155.68462537854722, 155.80196621881137, 156.03160872448203, 156.15858895639437, 156.24248187341357, 156.4529397146111, 156.45967794831816, 156.4270092304421, 156.37482573399808, 156.3748574187257, 156.35579243350284, 156.32746653650233, 156.3070180753201, 156.34574206162551, 156.31560714132996, 156.30367857017904, 156.48664610287375, 156.70543772053304, 156.89899449861792, 157.11372277159649, 157.29759135857893, 157.47984747520093, 157.6030570251644, 157.64068302058902, 157.73328610775465, 157.79814317907199, 157.84029896469525, 157.98751733475063, 158.24433236479598, 158.61627193483307, 159.01694976486343, 159.33023162579732, 159.64109860292507, 159.94635340239324, 160.2688346019581, 160.21995558342027, 160.1917818409802, 160.17691241534746, 160.26111015801155, 160.19727194746397, 160.1959497751978, 160.77395890698, 161.3632391057109, 161.7635592683089, 162.13927576498, 162.4812256258927, 162.828275512094, 163.05949814625873, 163.58504393784807, 164.27230867642115, 165.09188891707183, 165.7242727503315, 166.19804134118033, 166.64839746096573, 166.92687064988104, 167.2519850771754, 167.43526051768896, 167.6379404235637, 167.66376943746118, 167.68853863065004, 167.8515316068955, 167.9730713147327, 168.33760380296312, 168.68167583878798, 168.97591659537198, 169.13847721439524, 169.30784499359612, 169.47550954021497, 169.65359871472134, 169.8556716756811, 169.98918591646634, 170.07842484074519, 170.1850748697006, 170.287788529755], "overall_ema_50": [147.5, 147.49764705882353, 147.49911188004614, 147.49130357102473, 147.47791911725906, 147.47564777932735, 147.47032825856942, 147.50325656215495, 147.56665826559984, 147.63698539243904, 147.71671145548066, 147.79056590820693, 147.86877900984587, 147.9488268918127, 147.94769642546711, 147.97013970289976, 148.00307540082528, 148.02452342432233, 148.05434603513322, 148.0843716808143, 148.13008259529215, 148.1849813170454, 148.2298840104946, 148.2930258140046, 148.3721228409064, 148.44649057263555, 148.53839290312044, 148.63414220103726, 148.7496660362907, 148.86262030937735, 148.98918421881353, 149.10960836709538, 149.22903548995438, 149.3078968432895, 149.34915579061152, 149.39193399490128, 149.41460325000318, 149.43834429902267, 149.4693896206296, 149.47882532178141, 149.46867530916253, 149.4589233362542, 149.46876947993053, 149.4719549905215, 149.47070185363833, 149.48067432996623, 149.52809886604598, 149.5995459693383, 149.67132848034464, 149.74617834386055, 149.80358311468956, 149.88383475725078, 149.94407653147624, 150.05019117730072, 150.16586995466147, 150.2652476034983, 150.36406142296897, 150.45213744559766, 150.54519087910364, 150.6187128054133, 150.70621426402457, 150.7928333124942, 150.88801631984737, 150.98966273867688, 151.08614655284643, 151.2017878644995, 151.29622755608776, 151.40559118133922, 151.48517584089456, 151.56967874909478, 151.64165213148323, 151.70472459691524, 151.7749314754676, 151.8433655352532, 151.90480218092955, 151.95931974246173, 152.01071896824755, 152.06912214596335, 152.15974480690596, 152.23622540271356, 152.29166754378363, 152.36395509108624, 152.4383097933966, 152.52112117404772, 152.59950857898704, 152.6748219680464, 152.72835836145632, 152.76881489630117, 152.81160646899525, 152.85664150942682, 152.91049870513558, 153.0030281676793, 153.0652623571821, 153.13603638239064, 153.20717221053218, 153.29551839835446, 153.3862823827327, 153.47250660301768, 153.5445651676052, 153.6475233963266, 153.75546365529416, 153.84897488449832, 153.93842684981212, 154.03221403217242, 154.15114681522448, 154.25227831266668, 154.34513014354252, 154.46492896144284, 154.5443435119745, 154.61240847228922, 154.67231402239554, 154.7390860215173, 154.79912186381074, 154.85405826130835, 154.90742852557077, 154.9706666226072, 155.01809146093635, 155.06640159972315, 155.1543858507144, 155.25382169970598, 155.35249535854103, 155.45945632487275, 155.56398744938753, 155.67128205921549, 155.76878080199134, 155.84882861367797, 155.93907062882784, 156.02342080024636, 156.10211018062884, 156.2020274284473, 156.3274381175278, 156.48283270115417, 156.65291769326578, 156.8131954307848, 156.9789524727148, 157.14918963064756, 157.32843709611237, 157.43320426881385, 157.53641194454664, 157.63733696632914, 157.75508845784566, 157.83959479283212, 157.9317675460544, 158.14522764228758, 158.37541479357043, 158.5789279389206, 158.78485233347274, 158.990152241964, 159.20191097757325, 159.39399290002137, 159.65109121766758, 159.95359744442572, 160.29973087797768, 160.6240551572727, 160.92624907267376, 161.23012165805912, 161.50266590676267, 161.78550253787003, 162.03940439913004, 162.29472187367398, 162.50983081980442, 162.71728843471408, 162.94739477060767, 163.16592830901521, 163.43306837532833, 163.69961471355077, 163.95845335223507, 164.19027871097094, 164.42085601642304, 164.64866558440647, 164.8763649732533, 165.10729183704728, 165.32230000030034, 165.52456274538662, 165.72614852007734, 165.92316230360373], "overall_ema_200": [147.5, 147.49940298507465, 147.49975718422814, 147.49776955055424, 147.49430915701637, 147.49356976241918, 147.49204170508168, 147.50018059358834, 147.5162981996223, 147.53464349116837, 147.55589081961446, 147.57623021444417, 147.59820802325567, 147.6212109284969, 147.624183954084, 147.6330975465807, 147.64480801875402, 147.65381490413955, 147.6650704772327, 147.67656231328013, 147.6922184096654, 147.71050479364882, 147.7266191738115, 147.74764783874872, 147.7731438801542, 147.79797329428203, 147.8277447042892, 147.8591104286246, 147.89613420545422, 147.93328709893228, 147.9746474263061, 148.01529770067123, 148.05648876832623, 148.0881654969996, 148.11077081543743, 148.13394722523407, 148.15221640707253, 148.17080131844494, 148.1912908575649, 148.20640239132047, 148.21648793966554, 148.22647313429576, 148.24123459564606, 148.25425713698294, 148.2660555734309, 148.28057243339674, 148.30454683704454, 148.33484985359135, 148.36564736748596, 148.39763097576972, 148.4256147471551, 148.45968823225803, 148.48914407074304, 148.53054562227794, 148.57501780514085, 148.6160624040947, 148.65754437022312, 148.69687228693732, 148.73794818457975, 148.77458551607646, 148.8151369039762, 148.85593156164808, 148.89935512819886, 148.9449336841372, 148.9897602146433, 149.03996160554237, 149.08543462439272, 149.135181543553, 149.17796580680124, 149.22236415698234, 149.26398242407703, 149.30364429050414, 149.34534932243943, 149.38688813515148, 149.42691909898085, 149.46540746615517, 149.50326410828296, 149.54303262461846, 149.59116165322922, 149.63612521886873, 149.6760642714173, 149.7204317911047, 149.76560162402905, 149.81320757801882, 149.86004133346142, 149.90640908138718, 149.94753933928382, 149.98547427123125, 150.02402676604487, 150.06319067882055, 150.10465146808602, 150.15604797089114, 150.20016689655392, 150.24663289758325, 150.29343257024414, 150.344841201386, 150.3972308411732, 150.4488504347934, 150.4972200822084, 150.55366565352972, 150.61183813458914, 150.66684472031463, 150.72120447434136, 150.77701338504443, 150.839580416039, 150.89819155617792, 150.95512497352937, 151.01925308324547, 151.07368837594953, 151.12549247171123, 151.17538806900762, 151.22712550115682, 151.2773033568667, 151.32628541301727, 151.3749293392559, 151.42612407219866, 151.4734263202365, 151.52095441655257, 151.57855686016896, 151.63936723966978, 151.7003685606681, 151.76384748046246, 151.8271425304081, 151.8915490723941, 151.95389684281804, 152.0121665259741, 152.07323949586493, 152.13310775958766, 152.1917833042684, 152.2560441669125, 152.32712830455517, 152.4063608587387, 152.4900786611393, 152.5721674306802, 152.65642447117096, 152.7426292028011, 152.83195627541005, 152.90328009356517, 152.97454098815658, 153.04554058031422, 153.12110734070913, 153.18865851144835, 153.25832360088668, 153.35898704764404, 153.46501702726948, 153.56551437028173, 153.66764855565205, 153.77065702773513, 153.87632213193677, 153.97805026992745, 154.09717414783864, 154.22919231552183, 154.3739764715863, 154.5152304370432, 154.65269083070444, 154.79221629507555, 154.925428073234, 155.0626377441471, 155.19395478151878, 155.32685075384197, 155.45076268663956, 155.5736406698571, 155.7031069318486, 155.83063820615857, 155.97140797525154, 156.11328451281122, 156.25444586094247, 156.38992401157984, 156.52604417066863, 156.6624019401147, 156.7996417218051, 156.93860051064286, 157.07443533143248, 157.2078240346023, 157.34172628301425, 157.47514194188975], "overall_macd": [0.0, -0.00478632478635177, -0.0009034017581655007, -0.016597369166134968, -0.04066988073461175, -0.03752817463313818, -0.04102081885983466, 0.03408917006638035, 0.15716293153201377, 0.2709425118081299, 0.3817277383856492, 0.4585910613351132, 0.5283433393002781, 0.5869430631840942, 0.4674192791821383, 0.4163118212981942, 0.39465997456520086, 0.3524579866739259, 0.334123574660282, 0.31874335357082373, 0.33736291421504916, 0.37044247979994793, 0.37618353568782936, 0.4170782827716266, 0.4818581754125262, 0.5238098499840191, 0.5923097676684108, 0.6543845206386152, 0.743424460764686, 0.8087016279772854, 0.887323891428963, 0.9364174153135991, 0.9717879264447049, 0.9154339060893619, 0.7906501704139259, 0.6902566433700486, 0.5662416960465464, 0.46661469519710863, 0.39999394301938196, 0.30175837999672694, 0.18226603426674615, 0.08656956927299575, 0.04969547767649374, 0.007475656879506687, -0.03446267174351192, -0.044192556884155465, 0.02566798959406924, 0.13275909592780977, 0.22153122657755375, 0.300523280772353, 0.32947120607286706, 0.39945067796276135, 0.4154237607486948, 0.52132376850696, 0.626273076368733, 0.6774296785240495, 0.71657026792181, 0.7251098149665438, 0.7406879807142275, 0.7121445153516959, 0.7159677887531188, 0.7159892389821323, 0.7321771075207266, 0.7572567525863292, 0.7658831781780293, 0.810580426967249, 0.8024591212953567, 0.8248431795718432, 0.781128773041246, 0.7543311180893966, 0.7059929996161145, 0.6477110777397286, 0.6142114400560672, 0.5829600265995794, 0.5430569530755633, 0.49643138888353633, 0.4522497486888426, 0.4308282385796929, 0.4793347108465298, 0.4903373918436955, 0.45667467875779266, 0.4637859470949479, 0.47404365366000434, 0.49981201460235525, 0.5119118755730767, 0.5155580700592566, 0.4742488712087436, 0.4141433863975408, 0.3703098198201644, 0.3397244349538653, 0.3334284845890636, 0.40765896809710966, 0.40692605383020464, 0.42405068164015347, 0.4390166928115775, 0.4864229215890816, 0.5299870846302497, 0.55608451054988, 0.5482567444123276, 0.6044799277015329, 0.6599883484813915, 0.6752158764601006, 0.6786537872530118, 0.6895677767659549, 0.7488927796405562, 0.7601144453726363, 0.7514691470672972, 0.798354236462643, 0.7533969220405936, 0.6928360982394111, 0.6263245001246389, 0.5858231112868566, 0.5390391387069826, 0.4906580873842188, 0.4483577413349167, 0.43443743897339004, 0.3914578580465786, 0.3589073845791688, 0.4138731687904169, 0.48253441660503427, 0.5372116402021732, 0.5986571955537556, 0.6435657395408327, 0.6853765276840988, 0.6989561875948027, 0.6739094118827609, 0.6737284974430224, 0.6611226129396073, 0.6389257220843376, 0.6637124802794006, 0.7353976899162546, 0.8541778662423667, 0.9797842395321084, 1.0606463925137746, 1.1358444167300092, 1.2041523340876665, 1.275856231344079, 1.1802868490652827, 1.097145175210784, 1.023092351818093, 0.9956937881706267, 0.9046471210602647, 0.8453410756483493, 1.0433167827968646, 1.2375904361719279, 1.3397981083470256, 1.425746591010153, 1.4919940165609376, 1.5564101588977337, 1.5660078754419828, 1.7032595579146346, 1.90426005491841, 2.152915600378094, 2.3064444112040405, 2.3813009506123706, 2.440333271224432, 2.419286419610245, 2.417904568122111, 2.3529711566357037, 2.2984168182160545, 2.1680575295030167, 2.042812416927262, 1.98402707326332, 1.9101749997572313, 1.9468530048478385, 1.9735055386954343, 1.9774811075082823, 1.9237584778601615, 1.8756993409237737, 1.8294342126582137, 1.790287069855765, 1.7639434443569257, 1.7092418181756557, 1.6381309507325454, 1.5785069839240293, 1.520584993017934], "overall_signal": [0.0, -0.000957264957270354, -0.0009464923174493834, -0.0040766676871865, -0.01139531029667155, -0.016621883163964877, -0.021501670303138834, -0.010383502229234998, 0.023125784523014756, 0.07268912998003779, 0.1344968516611601, 0.19931569359595075, 0.26512122273681626, 0.3294855908262719, 0.3570723284974452, 0.36892022705759503, 0.3740681765591162, 0.36974613858207817, 0.36262162579771895, 0.3538459713523399, 0.3505493599248818, 0.35452798389989504, 0.3588590942574819, 0.37050293196031087, 0.3927739806507539, 0.418981154517407, 0.45364687714760776, 0.49379440584580925, 0.5437204168295846, 0.5967166590591249, 0.6548381055330925, 0.7111539674891938, 0.763280759280296, 0.7937113886421092, 0.7930991449964726, 0.7725306446711878, 0.7312728549462596, 0.6783412229964294, 0.62267176700102, 0.5584890896001614, 0.4832444785334784, 0.4039094966813819, 0.3330666928804043, 0.2679484856802248, 0.20746625419547746, 0.1571344919795509, 0.13084119150245457, 0.1312247723875256, 0.14928606322553123, 0.1795335067348956, 0.20952104660248988, 0.2475069728745442, 0.28109033044937437, 0.3291370180608915, 0.3885642297224598, 0.4463373194827778, 0.5003839091705842, 0.5453290903297761, 0.5844008684066664, 0.6099495977956724, 0.6311532359871617, 0.6481204365861559, 0.6649317707730701, 0.683396767135722, 0.6998940493441835, 0.7220313248687966, 0.7381168841541087, 0.7554621432376556, 0.7605954691983737, 0.7593425989765783, 0.7486726791044856, 0.7284803588315343, 0.7056265750764409, 0.6810932653810686, 0.6534860029199676, 0.6220750801126814, 0.5881100138279137, 0.5566536587782696, 0.5411898691919217, 0.5310193737222765, 0.5161504347293797, 0.5056775372024933, 0.4993507604939955, 0.4994430113156675, 0.5019367841671494, 0.5046610413455708, 0.49857860731820536, 0.48169156313407246, 0.45941521447129086, 0.4354770585678058, 0.4150673437720574, 0.41358566863706786, 0.4122537456756952, 0.4146131328685869, 0.4194938448571851, 0.43287966020356444, 0.4523011450889015, 0.4730578181810972, 0.4880976034273433, 0.5113740682821812, 0.5410969243220234, 0.5679207147496389, 0.5900673292503136, 0.6099674187534418, 0.6377524909308647, 0.6622248818192191, 0.6800737348688348, 0.7037298351875965, 0.7136632525581958, 0.7094978216944389, 0.6928631573804789, 0.6714551481617544, 0.6449719462708001, 0.6141091744934839, 0.5809588878617705, 0.5516545980840944, 0.5196152500765914, 0.48747367697710686, 0.4727535753397689, 0.47470974359282203, 0.4872101229146923, 0.509499537442505, 0.5363127778621706, 0.5661255278265562, 0.5926916597802055, 0.6089352102007166, 0.6218938676491779, 0.6297396167072637, 0.6315768377826785, 0.6380039662820229, 0.6574827110088692, 0.6968217420555687, 0.7534142415508767, 0.8148606717434563, 0.879057420740767, 0.9440764034101469, 1.0104323689969332, 1.0444032650106032, 1.0549516470506395, 1.0485797880041303, 1.0380025880374295, 1.0113314946419965, 0.9781334108432671, 0.9911700852339866, 1.040454155421575, 1.1003229460066652, 1.165407675007363, 1.230724943318078, 1.2958619864340093, 1.349891164235604, 1.4205648429714102, 1.51730388536081, 1.6444262283642668, 1.7768298649322216, 1.8977240820682515, 2.006245919899488, 2.0888540198416394, 2.154664129497734, 2.194325534925328, 2.2151437915834737, 2.205726539167382, 2.173143714719358, 2.1353203864281505, 2.090291309093967, 2.0616036482447413, 2.04398402633488, 2.030683442569561, 2.009298449627681, 1.9825786278868995, 1.9519497448411625, 1.9196172098440831, 1.8884824567466518, 1.8526343290324525, 1.8097336533724713, 1.763488319482783, 1.7149076541898134], "overall_upper_bb": [null, 147.5548528137424, 147.587756902036, 147.65085303393883, 147.70311947441175, 147.67679953180212, 147.6474346687619, 148.19852627118527, 148.94238193739932, 149.44358722958506, 149.8841616295495, 150.15082507364713, 150.396079135878, 150.60971606962556, 150.51131591273852, 150.45003371321252, 150.42132613698735, 150.37085633282732, 150.34358148813365, 150.3206577103536, 150.38625910383752, 150.4676255896247, 150.50581634117668, 150.56630141589417, 150.6448953769146, 150.69840519158555, 150.7875897687443, 151.01570270226253, 151.39399830544173, 151.7209790790699, 152.1074890500724, 152.43663524151518, 152.74237544973303, 152.85900098915326, 152.77743684389603, 152.74018125043744, 152.69627446302542, 152.60915317459433, 152.53378218599283, 152.4516110752011, 152.45469509334322, 152.48084952699506, 152.4548194000935, 152.46921637895383, 152.49041288390947, 152.49356820472178, 152.48606157931792, 152.53009012023307, 152.50699215141574, 152.49871010506814, 152.34332320786595, 152.29729547890096, 152.14335648031388, 152.45381294261045, 152.8817844046359, 153.175429480237, 153.45159117948282, 153.65940283394556, 153.8818898014695, 153.98890414790378, 154.07749358133887, 154.1173963462812, 154.21477685276616, 154.27151483164187, 154.20968981244914, 154.21681830033467, 154.2398226917983, 154.40379892961013, 154.42150888053592, 154.45647973994127, 154.3556838840044, 154.30941942309335, 154.13721451621484, 154.15520102805354, 154.17177003149732, 154.16314377715204, 154.15518506327217, 154.1354858298303, 154.29617815459875, 154.28902014176498, 154.2633924843989, 154.30098221081454, 154.3828948329919, 154.53059506783399, 154.64701148328047, 154.72676682694055, 154.74946521476056, 154.72526545107925, 154.7297570169078, 154.74302452152887, 154.7750209906075, 155.01930062320108, 155.08036628489617, 155.18012631325473, 155.2669187125576, 155.43162127669552, 155.58580422675092, 155.71926121080185, 155.81458217505386, 156.0882468439968, 156.33966245759908, 156.51624400207635, 156.66857229014167, 156.8447639131379, 157.15815778350813, 157.35228921961397, 157.4658400082794, 157.66187054502203, 157.64464006088437, 157.56790414710355, 157.47547431181098, 157.50217830115142, 157.42199388961342, 157.34930351581602, 157.25807239183538, 157.24673747197684, 157.2207112380557, 157.18438299823956, 157.23115846992098, 157.46923550150981, 157.68507686234014, 157.9426976059704, 158.16362596301548, 158.39672648158975, 158.5529594514406, 158.64741139212794, 158.78899926350726, 158.8774064493146, 158.97301119464083, 159.14918917007685, 159.44681644541117, 159.9371131380927, 160.4650755460896, 160.85633693711694, 161.23490866731714, 161.62272943147238, 161.9767073576558, 161.93716540421977, 161.98098070789536, 162.03249292365408, 162.13081590036552, 162.14458410550068, 162.1685674855846, 162.83310619866432, 163.52835935580234, 163.93313567682557, 164.33445749690569, 164.67184311651766, 164.97656102971425, 165.195418304924, 165.83595416945516, 166.78360431230965, 167.96206544752485, 168.86745598710738, 169.5846608409311, 170.2756490144312, 170.78900381990434, 171.20707500878711, 171.4354126880063, 171.59336731936372, 171.5862686000984, 171.31663226295507, 170.96944572210938, 171.0155936352646, 171.29798551307167, 171.46846259606585, 171.56871471663854, 171.49316669732488, 171.37481847712385, 170.97475384970485, 170.9065485161178, 171.08310855253043, 171.27035210364463, 171.41525178705533, 171.56017020201818, 171.70982152708106], "overall_lower_bb": [null, 147.3851471862576, 147.39557643129734, 147.23664696606116, 147.06688052558823, 147.10486713486458, 147.11970818838097, 146.8002237288147, 146.41650695148957, 146.25141277041493, 146.1422020068141, 146.14000825968617, 146.1469977871989, 146.1674267875173, 146.20335075392816, 146.2849662867875, 146.3657326865421, 146.4335881116171, 146.5011553539716, 146.5638422896464, 146.67324089616244, 146.80087441037531, 146.9421836588233, 147.13569858410582, 147.37310462308537, 147.60444480841448, 147.8602602312557, 147.89914729773747, 147.7668516945583, 147.6668709209301, 147.5223609499276, 147.43921475848484, 147.37047455026695, 147.3868490108467, 147.71241315610396, 147.94166874956255, 148.10157553697462, 148.33569682540565, 148.5555678140072, 148.72673892479892, 148.72065490665682, 148.66350047300492, 148.7275305999065, 148.68413362104616, 148.57593711609053, 148.51843179527822, 148.5159384206821, 148.50890987976692, 148.51700784858426, 148.52028989493186, 148.5876767921341, 148.61270452109906, 148.69314351968612, 148.5236870573895, 148.35971559536407, 148.29207051976303, 148.29740882051715, 148.34859716605442, 148.3856101985305, 148.54959585209622, 148.82400641866113, 149.15360365371882, 149.40722314723385, 149.74348516835812, 150.20631018755086, 150.63018169966531, 150.8991773082017, 151.0087010703899, 151.19149111946408, 151.3625202600587, 151.6828161159956, 151.86908057690664, 152.24878548378513, 152.31779897194647, 152.3422299685027, 152.41035622284792, 152.4668149367278, 152.57551417016967, 152.57032184540122, 152.74647985823503, 152.8521075156011, 152.93651778918547, 152.9586051670081, 152.91790493216598, 152.90848851671953, 152.87723317305944, 152.8975347852395, 152.88923454892077, 152.92724298309224, 152.94597547847115, 152.99647900939252, 152.95419937679893, 153.0026337151038, 153.0378736867453, 153.10508128744235, 153.1568787233045, 153.23669577324912, 153.31173878919822, 153.30941782494617, 153.24175315600323, 153.26533754240089, 153.2892559979237, 153.32392770985828, 153.32573608686215, 153.26684221649188, 153.293710780386, 153.4381599917206, 153.606129454978, 153.88635993911564, 154.1950958528965, 154.47852568818902, 154.5623216988486, 154.8105061103866, 155.01619648418398, 155.23392760816463, 155.35126252802317, 155.43428876194426, 155.53711700176044, 155.69034153007905, 155.60426449849015, 155.52542313765989, 155.46180239402958, 155.44037403698457, 155.40427351841024, 155.3572905485594, 155.3708386078721, 155.38225073649272, 155.36284355068534, 155.42123880535917, 155.48206082992317, 155.51043355458887, 155.41163686190728, 155.3386744539104, 155.4014130628831, 155.50534133268286, 155.59752056852759, 155.79754264234424, 156.21208459578028, 156.44376929210466, 156.6342570763459, 156.8229340996345, 156.99216589449932, 157.17468251441542, 157.01764380133568, 156.90814064419763, 157.07886432317443, 157.2455425030943, 157.50115688348234, 157.83243897028578, 158.15858169507598, 158.17304583054485, 157.93289568769035, 157.55043455247514, 157.42804401289263, 157.4398391590689, 157.48435098556885, 157.61699618009567, 158.07042499121292, 158.66158731199369, 159.3476326806363, 160.06873139990157, 161.12736773704495, 162.31405427789062, 162.7824063647354, 163.09631448692838, 163.59233740393418, 164.13908528336148, 164.79963330267518, 165.4859815228762, 166.49904615029513, 167.01775148388222, 167.18119144746956, 167.17494789635535, 167.22104821294468, 167.3096297979818, 167.36747847291892]}, "alignment": "consistent"}

381_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0], "input_window": [[138.87, 137.9808, 138.26, 139.08, 139.24, 139.03, 139.58, 138.99, 138.99, 138.91, 139.38, 139.66, 139.315, 139.16, 138.79, 138.76, 138.93, 138.3, 138.355, 138.255, 141.605, 141.81, 142.6, 143.0129, 143.105, 143.24, 144.6, 144.795, 144.8, 145.36, 145.54, 145.43, 145.9, 146.49, 146.8, 147.33, 144.94, 144.96, 145.15, 144.9, 145.05, 145.0275, 144.75, 142.52, 142.09, 142.26, 142.27, 142.46, 142.93, 143.91, 144.72, 144.83, 145.58, 145.52, 145.375, 144.93, 145.55, 145.35, 145.575, 145.225, 144.915, 144.68, 146.335, 146.42, 147.26, 147.18, 146.97, 147.34, 147.73, 148.96, 149.36, 149.15, 148.68, 148.6, 148.625, 148.7, 149.1, 148.54, 148.7, 148.85, 148.935, 148.77, 150.93, 149.72, 149.42, 149.22, 149.47, 149.4, 150.35, 150.68, 152.17, 152.82, 153.205, 153.67, 153.21, 153.42, 153.58, 153.905, 154.03, 154.31, 154.225, 152.75, 153.405, 154.42, 154.58, 154.93, 154.715, 155.145, 155.78, 156.17, 156.5, 156.4, 156.26, 156.35, 155.8, 154.93, 155.355, 155.31, 155.51, 155.78, 155.48, 156.37, 157.475, 157.8899, 158.42, 158.545, 158.16, 157.3, 156.73, 156.73, 157.24, 157.45, 157.42, 156.685], [139.51, 138.01, 138.34, 139.14, 139.24, 139.0599, 139.58, 139.01, 139, 138.96, 139.4, 139.66, 139.34, 139.19, 138.81, 138.83, 138.99, 138.33, 138.385, 138.26, 141.74, 141.9, 142.62, 143.02, 143.11, 143.325, 144.85, 144.795, 144.817, 145.36, 145.63, 145.4388, 145.9, 146.54, 147.045, 147.39, 145.08, 145.02, 145.24, 144.91, 145.15, 145.05, 144.75, 142.52, 142.17, 142.32, 142.32, 142.49, 142.93, 144.155, 144.755, 144.86, 145.5899, 145.53, 145.38, 144.995, 145.68, 145.45, 145.575, 145.25, 144.925, 144.715, 146.5, 146.43, 147.27, 147.18, 146.98, 147.38, 147.73, 149.06, 149.3901, 149.171, 148.735, 148.6, 148.63, 148.76, 149.1, 148.62, 148.74, 148.86, 148.945, 148.77, 151.06, 149.72, 149.48, 149.25, 149.5, 149.405, 150.73, 150.775, 152.22, 152.94, 153.22, 153.7, 153.245, 153.545, 153.77, 153.91, 154.05, 154.33, 154.235, 152.95, 153.5, 154.56, 154.58, 154.93, 154.7498, 155.145, 155.93, 156.24, 156.54, 156.42, 156.27, 156.38, 155.87, 155.015, 155.4056, 155.49, 155.51, 155.835, 155.5, 156.44, 157.5, 157.93, 158.43, 158.57, 158.195, 157.51, 156.76, 156.8, 157.27, 157.475, 157.52, 156.745], [138.85, 137.955, 138.22, 139.07, 139.1726, 139.01, 139.465, 138.79, 138.96, 138.89, 139.376, 139.64, 139.31, 138.95, 138.72, 138.7395, 138.92, 138.28, 138.35, 138.235, 141.59, 141.78, 142.555, 142.975, 143.01, 143.2306, 144.13, 144.685, 144.72, 145.29, 145.5365, 145.3675, 145.78, 146.3, 146.8, 147.26, 144.71, 144.955, 145.13, 144.89, 145.05, 145, 144.71, 142.38, 142.09, 142.26, 142.24, 142.45, 142.88, 143.62, 144.6211, 144.82, 145.525, 145.5, 145.34, 144.91, 145.46, 145.325, 145.49, 145.18, 144.895, 144.676, 145.96, 146.28, 147.25, 147.06, 146.95, 147.33, 147.56, 148.881, 149.29, 149.1, 148.68, 148.55, 148.59, 148.52, 149.0329, 148.52, 148.68, 148.84, 148.9, 148.705, 150.58, 149.555, 149.35, 149.13, 149.46, 149.24, 150.35, 150.65, 152.13, 152.82, 153.19, 153.65, 153.2, 153.41, 153.58, 153.84, 154.01, 154.295, 154.18, 152.22, 153.38, 154.42, 154.405, 154.89, 154.715, 155.02, 155.78, 156.16, 156.47, 156.36, 156.245, 156.3484, 155.5, 154.91, 155.32, 155.27, 155.48, 155.78, 155.41, 156.32, 157.45, 157.84, 158.395, 158.505, 158.16, 157.19, 156.715, 156.73, 157.24, 157.435, 157.42, 156.68], [139.46, 138, 138.34, 139.12, 139.1726, 139.0466, 139.465, 138.8, 138.99, 138.94, 139.384, 139.655, 139.32, 139.17, 138.72, 138.82, 138.99, 138.29, 138.385, 138.235, 141.72, 141.89, 142.6146, 143.01, 143.01, 143.29, 144.13, 144.69, 144.75, 145.31, 145.62, 145.3797, 145.78, 146.54, 147.03, 147.26, 144.9005, 145, 145.18, 144.9, 145.145, 145, 144.71, 142.445, 142.16, 142.29, 142.32, 142.46, 142.89, 144.0936, 144.75, 144.86, 145.535, 145.52, 145.34, 144.96, 145.64, 145.41, 145.515, 145.25, 144.9001, 144.715, 146.16, 146.36, 147.26, 147.0699, 146.95, 147.36, 147.585, 149, 149.38, 149.131, 148.7, 148.56, 148.61, 148.54, 149.08, 148.61, 148.72, 148.8599, 148.91, 148.72, 151.06, 149.57, 149.46, 149.19, 149.4889, 149.24, 150.5, 150.6787, 152.14, 152.94, 153.219, 153.6988, 153.245, 153.4999, 153.7031, 153.84, 154.0175, 154.33, 154.18, 152.6, 153.49, 154.54, 154.405, 154.9, 154.7218, 155.03, 155.91, 156.24, 156.5075, 156.365, 156.25, 156.38, 155.75, 154.995, 155.35, 155.45, 155.495, 155.81, 155.43, 156.42, 157.5, 157.925, 158.4099, 158.52, 158.195, 157.23, 156.74, 156.76, 157.27, 157.455, 157.515, 156.735], [125091, 24936, 8921, 8860, 7615, 9915, 26065, 81724, 12650, 9830, 6748, 4500, 9621, 202322, 20318, 20330, 8025, 9815, 7709, 11829, 33446, 12439, 16439, 20569, 18588, 33332, 362154, 38120, 27898, 10122, 17150, 25011, 22252, 20075, 50895, 16563, 286600, 15711, 39621, 8450, 47518, 13645, 21315, 19340, 57331, 11773, 18608, 14508, 9746, 258033, 29896, 12764, 27476, 8807, 10793, 18800, 105920, 29221, 10104, 10536, 10983, 8760, 326185, 50923, 15542, 24892, 7614, 19763, 23282, 58546, 14577, 20511, 5176, 8641, 12599, 146432, 21735, 16400, 18105, 5233, 17177, 32774, 151035, 67110, 79037, 25110, 16339, 49540, 267285, 24117, 31426, 31058, 45784, 17880, 30608, 89352, 39467, 26401, 11698, 14936, 21037, 271209, 30725, 49875, 25197, 13051, 18787, 44607, 24990, 25241, 31707, 11017, 18222, 22938, 475207, 29582, 17776, 77422, 6312, 13343, 18349, 58898, 24297, 18162, 11192, 16495, 13615, 170174, 13966, 14198, 14260, 12763, 17342, 21479]], "output_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0], "output_window": [[156.71, 156.92, 156.95, 157.23, 157.33, 157.315, 157.74, 157.42, 158.065, 157.83, 157.76, 156.96, 156.57, 157.28, 156.91, 157.5586, 157.28, 156.96, 156.745, 156.56, 158.73, 158.07, 157.32, 157.48, 157.51, 157.42, 157.43, 157.03, 156.46, 156.3565, 156.55, 156.65, 156.8], [157.26, 157, 156.99, 157.23, 157.33, 157.33, 157.74, 157.42, 158.065, 157.83, 157.76, 156.97, 156.6248, 157.28, 156.92, 157.6, 157.32, 157.02, 156.76, 156.57, 158.74, 158.12, 157.4, 157.5, 157.52, 157.4431, 157.67, 157.03, 156.475, 156.38, 156.56, 156.68, 156.815], [156.655, 156.915, 156.93, 157.18, 157.3, 157.3, 157.62, 157.07, 157.91, 157.75, 157.73, 156.87, 156.541, 157, 156.85, 157.515, 157.265, 156.95, 156.725, 156.515, 158.57, 158.03, 157.3127, 157.47, 157.43, 157.38, 157.3, 156.91, 156.381, 156.345, 156.53, 156.65, 156.765], [157.25, 156.98, 156.99, 157.23, 157.3, 157.32, 157.64, 157.13, 157.91, 157.76, 157.74, 156.87, 156.59, 157.17, 156.89, 157.58, 157.29, 157.0175, 156.73, 156.54, 158.59, 158.04, 157.4, 157.5, 157.44, 157.4, 157.64, 156.92, 156.381, 156.375, 156.5339, 156.66, 156.815], [197765, 21723, 9662, 9524, 6046, 6775, 27345, 125214, 14394, 9926, 4148, 16913, 22428, 160039, 19868, 18470, 5315, 15067, 10837, 21826, 18406, 17288, 10167, 9036, 10981, 9009, 128615, 34977, 18661, 8425, 2977, 6694, 13812]], "text": {"content": "Stocks To Rise On Fed 'Hike And Pause,' Says JP Morgan\nBy Benzinga Neuro\nPublished on: 2023-07-26T09:35:34Z\n\nThe trading desk of JPMorgan Chase & Co. predicts a likely boost for stocks following Wednesday\u2019s Federal Reserve announcement, Bloomberg reports.\nFed\u2019s Impact on Stocks: The team, including Andrew Tyler, suggests that an interest-rate hike coupled with indications of a pause at the next meeting could push the S&P 500 as much as 0.75% higher. \nThey have assigned a 65% probability to this \u201cHike and Pause\u201d scenario, which they believe is twice as likely as the Fed continuing to tighten monetary policy in the coming months.\n\u201cWe think the Hike & Pause scenario is more likely with potential upside risks that the Fed may confirm the end of the cycle earlier at Jackson Hole,\u201d the team wrote. \n\u201cAny language that the market interprets as the Fed may pause after one hike should support bonds and stocks.\u201d\nSee Also: Stop Making People Feel Bad: Plastic Surgeon Lambasts Ozempic Shaming\nInvestor Sentiment: For ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe trading desk of JPMorgan Chase & Co. predicts a likely boost for stocks following Wednesday\u2019s Federal Reserve announcement, Bloomberg reports.\nFed\u2019s Impact on Stocks: The team, including Andrew Tyler, suggests that an interest-rate hike coupled with indications of a pause at the next meeting could push the S&P 500 as much as 0.75% higher.\nThey have assigned a 65% probability to this \u201cHike and Pause\u201d scenario, which they believe is twice as likely as the Fed continuing to tighten monetary policy in the coming months.\n\u201cWe think the Hike & Pause scenario is more likely with potential upside risks that the Fed may confirm the end of the cycle earlier at Jackson Hole,\u201d the team wrote.\n\u201cAny language that the market interprets as the Fed may pause after one hike should support bonds and stocks.\u201d\nSee Also: Stop Making People Feel Bad: Plastic Surgeon Lambasts Ozempic Shaming\nInvestor Sentiment: For investors who experienced a harsh selloff in 2022 due to the Fed\u2019s aggressive inflation-fighting measures, the prospect of an end to the hiking cycle is welcome news.\nHowever, a survey by 22V Research LLC found that only about a quarter of respondents see the prediction for Fed day as positive for risky assets.\nDespite skepticism, equities have recovered their losses since the Fed began raising rates 16 months ago, with the S&P 500 now trading roughly 5% above where it was at the start of the hiking cycle.\nRead Next: Donald Trump Isn\u2019t Happy With Senate Republicans For Not Denouncing The President: \u2018Biden Is The Most Corrupt President\u2019\nPhoto by gopixa on Shutterstock.\nEngineered by Benzinga Neuro, Edited by \nPooja Rajkumari\nThe GPT-4 Benzinga Neuro content generation system exploits the extensive Benzinga Ecosystem, including native data, APIs, and more to create comprehensive and timely stories for you.\n            Learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1690364134000, "published_utc": "2023-07-26T09:35:34Z", "article_url": "https://www.benzinga.com/news/23/07/33386514/stocks-to-rise-on-fed-hike-and-pause-says-jp-morgan", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.220355272254823, "input_bin_label": ">+4%", "output_percentage_change": -0.03136484077662467, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.444428509967008, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.46, 138.73000000000002, 138.6, 138.73000000000002, 138.81851999999998, 138.85653333333335, 138.94345714285714, 138.925525, 138.9326888888889, 138.93342, 138.92582, 139.09132, 139.18932, 139.19432, 139.14906000000002, 139.1264, 139.0789, 139.0279, 138.9674, 138.89690000000002, 139.1305, 139.35399999999998, 139.68346000000003, 140.06746, 140.49646, 140.94346000000002, 141.45746, 142.09746, 142.73396, 143.44145999999998, 143.83146, 144.18043, 144.49696999999998, 144.84996999999998, 145.25196999999997, 145.64897, 145.72602, 145.75702, 145.80002, 145.75902000000002, 145.71152, 145.67355, 145.56655, 145.15705, 144.67005, 144.17305000000002, 143.915, 143.661, 143.43200000000002, 143.35136, 143.31186, 143.29786, 143.38036, 143.68786, 144.00585999999998, 144.27285999999998, 144.60486, 144.89986, 145.16236, 145.278, 145.29301, 145.27851, 145.34101, 145.42501, 145.61701, 145.828, 145.959, 146.154, 146.36100000000002, 146.73600000000002, 147.18399, 147.62559000000002, 147.87958999999998, 148.09959, 148.23459, 148.3816, 148.5946, 148.71959999999999, 148.8331, 148.81909000000002, 148.77209, 148.73099, 148.96699, 149.06798999999998, 149.15299, 149.21799000000001, 149.25888, 149.32188000000002, 149.49988000000002, 149.68176, 150.00475999999998, 150.42676, 150.64266, 151.05554, 151.43404, 151.86503, 152.28645, 152.74645, 153.0982, 153.46332999999998, 153.66733000000002, 153.63333, 153.66043, 153.74454999999998, 153.86055000000002, 154.00056, 154.10243, 154.22143, 154.41068, 154.60168000000002, 154.83443, 155.21093000000002, 155.48693, 155.67093, 155.80543, 155.81493, 155.87775000000002, 155.91975, 155.87825, 155.83525, 155.72750000000002, 155.733, 155.858, 156.0125, 156.27848999999998, 156.63099, 156.91549, 157.09349, 157.21799, 157.31298999999999, 157.49699, 157.60049, 157.60199, 157.48299], "in_sma_50": [139.46, 138.73000000000002, 138.6, 138.73000000000002, 138.81851999999998, 138.85653333333335, 138.94345714285714, 138.925525, 138.9326888888889, 138.93342, 138.97438181818183, 139.0311, 139.05332307692308, 139.06165714285714, 139.03888, 139.0252, 139.0231294117647, 138.98239999999998, 138.95095789473686, 138.91516, 139.0487238095238, 139.17787272727273, 139.32729565217392, 139.48074166666666, 139.62191199999998, 139.7629923076923, 139.92473333333334, 140.09492142857144, 140.25544137931035, 140.4239266666667, 140.5915419354839, 140.741171875, 140.89386363636365, 141.05992647058824, 141.2305, 141.39798611111112, 141.49264864864864, 141.58494736842104, 141.6771282051282, 141.7577, 141.84031707317072, 141.9155476190476, 141.9805348837209, 141.9910909090909, 141.99484444444445, 142.00126086956521, 142.00804255319147, 142.01745833333334, 142.03526530612245, 142.076432, 142.182232, 142.319432, 142.46333199999998, 142.591332, 142.71468000000002, 142.83294800000002, 142.956448, 143.088648, 143.21914800000002, 143.345348, 143.45567, 143.55687, 143.69367, 143.83747000000002, 144.00826999999998, 144.173268, 144.33246799999998, 144.51386799999997, 144.697868, 144.91316799999998, 145.066368, 145.211188, 145.332896, 145.443896, 145.555896, 145.66089599999998, 145.759896, 145.838296, 145.917696, 145.988694, 146.054494, 146.12130000000002, 146.2269, 146.2875, 146.33610000000002, 146.3747, 146.466468, 146.551268, 146.657668, 146.77324199999998, 146.913142, 147.071942, 147.24212200000002, 147.467198, 147.688898, 147.913096, 148.140758, 148.368358, 148.590908, 148.795636, 148.984236, 149.139036, 149.298136, 149.478536, 149.65983599999998, 149.858636, 150.04027200000002, 150.232672, 150.440572, 150.660372, 150.89252, 151.12552, 151.32732, 151.52772, 151.69752, 151.856022, 152.024022, 152.185822, 152.344022, 152.48022200000003, 152.601222, 152.74700199999998, 152.923002, 153.110302, 153.30630000000002, 153.5059, 153.6882, 153.8606, 154.02100000000002, 154.179002, 154.346202, 154.52090199999998, 154.650002, 154.79330199999998], "in_sma_200": [139.46, 138.73000000000002, 138.6, 138.73000000000002, 138.81851999999998, 138.85653333333335, 138.94345714285714, 138.925525, 138.9326888888889, 138.93342, 138.97438181818183, 139.0311, 139.05332307692308, 139.06165714285714, 139.03888, 139.0252, 139.0231294117647, 138.98239999999998, 138.95095789473686, 138.91516, 139.0487238095238, 139.17787272727273, 139.32729565217392, 139.48074166666666, 139.62191199999998, 139.7629923076923, 139.92473333333334, 140.09492142857144, 140.25544137931035, 140.4239266666667, 140.5915419354839, 140.741171875, 140.89386363636365, 141.05992647058824, 141.2305, 141.39798611111112, 141.49264864864864, 141.58494736842104, 141.6771282051282, 141.7577, 141.84031707317072, 141.9155476190476, 141.9805348837209, 141.9910909090909, 141.99484444444445, 142.00126086956521, 142.00804255319147, 142.01745833333334, 142.03526530612245, 142.076432, 142.12885490196078, 142.18137692307693, 142.24465283018867, 142.3053074074074, 142.36048363636365, 142.4069035714286, 142.4636245614035, 142.51442413793103, 142.5652813559322, 142.61002666666667, 142.64756885245902, 142.68091451612904, 142.73613809523812, 142.7927609375, 142.8614876923077, 142.92525151515153, 142.9853223880597, 143.04965588235294, 143.11538550724637, 143.19945142857145, 143.2865014084507, 143.367675, 143.4407205479452, 143.5099, 143.57790133333333, 143.64319210526318, 143.71380000000002, 143.77657179487178, 143.83914683544305, 143.90190625, 143.96373456790124, 144.02173780487803, 144.1065361445783, 144.17157738095239, 144.23379411764705, 144.29142441860466, 144.35116551724138, 144.40672045454545, 144.47518426966292, 144.54411222222222, 144.62758351648353, 144.71793586956522, 144.8093451612903, 144.90391382978723, 144.9917147368421, 145.08034166666667, 145.1692360824742, 145.25771326530614, 145.34619595959597, 145.436034, 145.52260792079207, 145.59199411764706, 145.66867378640777, 145.753975, 145.8363657142857, 145.9218716981132, 146.0041140186916, 146.08768703703703, 146.1778, 146.26927454545455, 146.3615108108108, 146.45082767857141, 146.5375460176991, 146.62388333333334, 146.7032408695652, 146.77472155172413, 146.84801452991454, 146.92091271186442, 146.99296386554622, 147.06643916666664, 147.13555950413223, 147.21166147540984, 147.29530650406505, 147.38102983870968, 147.4692608, 147.55696507936509, 147.64072913385826, 147.7156453125, 147.78560155038758, 147.85463538461536, 147.92650839694656, 147.99869393939395, 148.07024511278195, 148.13490746268658], "in_ema_10": [139.46, 139.19454545454545, 139.039173553719, 139.05386927122464, 139.07545667645653, 139.0702100080099, 139.14199000655356, 139.079810005362, 139.06348091347797, 139.04102983830015, 139.1033880495183, 139.20368113142405, 139.22483001661968, 139.2148609226888, 139.12488620947266, 139.0694523532049, 139.055006470804, 138.91591438520325, 138.81938449698447, 138.71313277026002, 139.25983590294, 139.7380475569509, 140.26105709205072, 140.76086489349603, 141.16979854922403, 141.55528972209237, 142.0234188635301, 142.50825179743373, 142.9158423797185, 143.3511437652242, 143.76366308063797, 144.05748797506743, 144.37067197960062, 144.76509525603686, 145.1768961185756, 145.55564227883457, 145.43652550086463, 145.35715722798014, 145.32494682289283, 145.24768376418504, 145.22901398887868, 145.18737508180982, 145.10057961238985, 144.61774695559168, 144.17088387275683, 143.82890498680104, 143.55455862556448, 143.35554796637092, 143.2709028815762, 143.42048417583507, 143.66221432568324, 143.87999353919537, 144.1809038047962, 144.4243758402878, 144.59085296023548, 144.65797060382903, 144.83652140313282, 144.94079023892684, 145.04519201366742, 145.08242982936426, 145.04927895129802, 144.98850096015292, 145.20150078557964, 145.41213700638335, 145.74811209613182, 145.9884371695624, 146.16326677509647, 146.38085463416985, 146.59979015522987, 147.03619194518805, 147.46233886424477, 147.76573179801844, 147.93559874383325, 148.04912624495446, 148.15110329132636, 148.22181178381248, 148.37784600493748, 148.42005582222157, 148.4745911272722, 148.54464728594996, 148.61107505214088, 148.63087958811525, 149.07253784482157, 149.16298550939945, 149.21698814405408, 149.2120812087715, 149.26241189808576, 149.2583370075247, 149.48409391524746, 149.7012950215661, 150.1446959267359, 150.65293303096573, 151.11949066169922, 151.5884559959357, 151.8896458148565, 152.1824193030644, 152.45890670250722, 152.71001457477863, 152.94773919754616, 153.19905934344683, 153.37741219009285, 153.23606451916686, 153.28223460659106, 153.5109192235745, 153.67347936474275, 153.8964831166077, 154.04654073176994, 154.22535150781175, 154.53165123366415, 154.84226010027066, 155.14503099113054, 155.3668435381977, 155.52741744034358, 155.68243245119018, 155.69471746006468, 155.56749610368928, 155.52795135756395, 155.51377838346139, 155.51036413192296, 155.56484338066423, 155.54032640236164, 155.70026705647768, 156.02749122802717, 156.37249282293132, 156.74293049148923, 157.06603403849118, 157.2713005769473, 157.2637913811387, 157.16855658456802, 157.094273569192, 157.1262238293389, 157.18600131491363, 157.2458192576566, 157.15294302899176], "in_ema_50": [139.46, 139.40274509803922, 139.36106881968476, 139.35161514048144, 139.34459493889392, 139.3329088628589, 139.33808890745266, 139.3169873816702, 139.30416434709488, 139.28988339230685, 139.29357423966735, 139.3077477988961, 139.30822827737077, 139.30280756061114, 139.2799523621558, 139.26191501462029, 139.2512516807136, 139.21355553637193, 139.18106316239658, 139.14396264622417, 139.24498371892128, 139.34870984759104, 139.47678397121493, 139.61534146253982, 139.74846532675394, 139.88734903943026, 140.0537275084722, 140.23554211598312, 140.41257968006224, 140.60463537888333, 140.80131634441733, 140.980860801499, 141.16906233869514, 141.37968734502084, 141.60126823345138, 141.82317928311997, 141.9438585269192, 142.06370721213807, 142.18591477244638, 142.2923494872524, 142.40421813481115, 142.50601350207347, 142.59244434512942, 142.58666221394787, 142.5699303624205, 142.55895270114914, 142.54958200698644, 142.54606898710463, 142.5595564778064, 142.6197150473042, 142.70325563368445, 142.78783384412822, 142.89556585024084, 142.99848483650592, 143.0903089605645, 143.16363017779727, 143.26074271984444, 143.34502731906622, 143.43012428694598, 143.5014919619677, 143.5563393360082, 143.60177700910592, 143.70209947933705, 143.80633087230424, 143.94176887731194, 144.0644406860448, 144.17759987482737, 144.3023998797361, 144.43112929621702, 144.61030069636539, 144.79734772788046, 144.96729487580674, 145.1136754689124, 145.24882545052367, 145.3806362171698, 145.50453283610432, 145.64474723468845, 145.76103165685754, 145.87706963109844, 145.99404337105537, 146.10839461140614, 146.21081050899807, 146.40097480276287, 146.52525030069376, 146.64033852419598, 146.74032524873732, 146.84811249388488, 146.94191200392862, 147.08144486651966, 147.2225136952836, 147.41535629546857, 147.63200898976393, 147.85110667643988, 148.08042798324618, 148.28296021919732, 148.4875460929543, 148.6920776187208, 148.89395692779055, 149.09488018552426, 149.30017900177822, 149.49154453112027, 149.61344474558615, 149.76546652026906, 149.95270312731733, 150.12730300467746, 150.31446759272933, 150.48730415772033, 150.6654490927117, 150.87111775574263, 151.0816621574782, 151.2944401120869, 151.49328559788742, 151.67982341757812, 151.86414406786918, 152.01653057501156, 152.1333332975601, 152.25947708981266, 152.3845956353102, 152.50657227706276, 152.636118462276, 152.74568244414752, 152.88977332869075, 153.0705665314872, 153.2609364714289, 153.46285660980422, 153.66117595843934, 153.838972979677, 153.97195443145438, 154.08050523806403, 154.18558346402233, 154.30654097523714, 154.4300099566004, 154.55098995830235, 154.63663741091796], "in_ema_200": [139.46, 139.44547263681594, 139.43447290908642, 139.43134382541393, 139.42876925998692, 139.4249665807831, 139.42536492326286, 139.419142386713, 139.41487231321338, 139.41014721556948, 139.40988704427028, 139.41232597915317, 139.41140731269394, 139.40900524988106, 139.40214947625043, 139.39635694414844, 139.39231359147036, 139.38134529702788, 139.3714314134754, 139.36012363821692, 139.38360499505058, 139.40854424883116, 139.4404453010816, 139.4759632582848, 139.51112780297848, 139.5487285213568, 139.59431331218906, 139.64501666231655, 139.69581251642288, 139.75167507844853, 139.8100663712003, 139.86548561128785, 139.92433650072778, 139.990163998233, 140.06021211765355, 140.1318517980749, 140.17930103391495, 140.22726818780635, 140.2765491013605, 140.32255358791414, 140.37053812932794, 140.41660242654856, 140.45932280041376, 140.47908078249918, 140.49580634685242, 140.51365902001808, 140.53163256210743, 140.55082029780786, 140.57409571773016, 140.60911566083732, 140.65031849008273, 140.69220586829087, 140.74039287457651, 140.78795115443148, 140.83324517279536, 140.874307409882, 140.92172723664933, 140.96638666713045, 141.01164650128837, 141.05381917291734, 141.0920906239331, 141.12813947344623, 141.17820773739203, 141.22976785940804, 141.2897701692647, 141.34728389892376, 141.40303231783994, 141.4623056281102, 141.5232279601688, 141.59762370185868, 141.6750602819397, 141.74924873684577, 141.81841044095677, 141.8854909340816, 141.95240147205092, 142.0179497161101, 142.08821887316375, 142.15311221770938, 142.21845438469734, 142.28453842067051, 142.35046341150962, 142.41384188502695, 142.49987330905654, 142.57022282836942, 142.63877782510207, 142.70396411539957, 142.77147591524636, 142.83583933897526, 142.91209964406008, 142.98937924959182, 143.0804302023322, 143.1785353744483, 143.27844049510057, 143.38212566430354, 143.48026371739505, 143.5799615908538, 143.68068933621845, 143.7817770045148, 143.8836249945196, 143.98756902442491, 144.08898624806247, 144.17367295206185, 144.26637272368313, 144.36859787071117, 144.46846256851506, 144.57225896086814, 144.67324941896896, 144.77630166355632, 144.88708473158064, 145.00004906260972, 145.11455106198673, 145.2264958275391, 145.33618243622033, 145.44607116819824, 145.54859782324104, 145.6425918747511, 145.73918300037548, 145.83580804514787, 145.9319194078827, 146.03020876700825, 146.12373902803304, 146.22618938596307, 146.33836660600323, 146.45365649052061, 146.57262408762986, 146.691503449942, 146.80596610218137, 146.90968783250793, 147.00750188392576, 147.10454166617527, 147.2056905053178, 147.30767368436935, 147.40923912034577, 147.50203276093936], "in_macd": [0.0, -0.11646723646725832, -0.17926672673110033, -0.16420345868451136, -0.14633447706756897, -0.14071821537831397, -0.10133774578838484, -0.12237768846534891, -0.12231066134938828, -0.12485289752521567, -0.09000304954304283, -0.04005512819466617, -0.027189319409558266, -0.02876523196357539, -0.06556954827266281, -0.08568039953166817, -0.08689909610745872, -0.1427040681129199, -0.17722130751192822, -0.21421092461926605, 0.03725545428090982, 0.24740996248723945, 0.46704429270599235, 0.6653419099120867, 0.8131210469264261, 0.9419722676991853, 1.0991978991570477, 1.254526266833068, 1.3667120105469337, 1.4837041230231023, 1.5831856456408957, 1.623915777086296, 1.6692534495624898, 1.746378367319494, 1.8259904439972274, 1.8859031485852427, 1.7231293057571975, 1.5839004624502593, 1.4711268619966518, 1.3436703162054187, 1.248042876440735, 1.1473314307397402, 1.0322175467205739, 0.7495816826403257, 0.4968660434590504, 0.3035775393317408, 0.15107426641910138, 0.04103809229758326, -0.01133826169848362, 0.043769019492089, 0.1388078407155433, 0.2204615286744911, 0.3357689875747951, 0.4210865808719291, 0.4687731672913742, 0.470478918277621, 0.5206987639987517, 0.5357633295751612, 0.5498365552594748, 0.5334570419892657, 0.48663255675486994, 0.42963522437176493, 0.4953537220845021, 0.5571519328613022, 0.6710148964857297, 0.7374122053483347, 0.7714646586697711, 0.8220588638797608, 0.8702787242137333, 1.0110176036866676, 1.140074929727433, 1.2083326646057913, 1.2136590077201106, 1.1928331055137278, 1.1669115797906215, 1.1277205088703397, 1.1272406611821282, 1.0765257872249094, 1.0332987402530023, 0.9988160255000764, 0.9644137159301067, 0.9113131746324825, 1.0459915177795551, 1.0207282080767754, 0.980527857647786, 0.9163192884211355, 0.8794149189310758, 0.8206241460379431, 0.865723977577062, 0.9054480737677864, 1.0428233847574688, 1.2023872508062823, 1.335955667217121, 1.4636533647786791, 1.5108210381984009, 1.5508923374509038, 1.580822929885727, 1.5971785458402508, 1.605950854114127, 1.6194510859057516, 1.599607095589704, 1.4397907829992391, 1.3691678511064254, 1.3819941255367496, 1.3655247493720424, 1.3765470358598293, 1.355280200078397, 1.3477591156333233, 1.3967068800637605, 1.4454641669529735, 1.4885308257185557, 1.493941674315863, 1.4719821776406548, 1.4483730884775525, 1.3631138523699633, 1.2205533243384252, 1.1232702516716984, 1.0422277274835494, 0.970445376880491, 0.9282746420560954, 0.8543428738369414, 0.8656573816556943, 0.9508108293010764, 1.0405941762677173, 1.1377601127655623, 1.209704249762268, 1.2263590095202233, 1.1484519522420271, 1.0352375688788982, 0.9363347036356515, 0.8888599835318587, 0.8562930662592976, 0.8258056744786586, 0.7302864282177381], "in_signal": [0.0, -0.023293447293451664, -0.0544881031809814, -0.07643117428168739, -0.0904118348388637, -0.10047311094675375, -0.10064603791507996, -0.10499236802513376, -0.10845602668998468, -0.11173540085703089, -0.10738893059423328, -0.09392217011431986, -0.08057559997336755, -0.07021352637140912, -0.06928473075165986, -0.07256386450766153, -0.07543091082762098, -0.08888554228468076, -0.10655269533013026, -0.12808434118795742, -0.09501638209418398, -0.0265311131778993, 0.07218396799887902, 0.1908155563815206, 0.3152766544905017, 0.44061577713223843, 0.5723322015372003, 0.7087710145963739, 0.8403592137864859, 0.9690281956338093, 1.0918596856352265, 1.1982709039254404, 1.2924674130528504, 1.3832496039061792, 1.4717977719243889, 1.5546188472565596, 1.5883209389566872, 1.5874368436554018, 1.564174847323652, 1.5200739411000055, 1.4656677281681514, 1.4020004686824694, 1.3280438842900903, 1.2123514439601375, 1.0692543638599201, 0.9161189989542843, 0.7631100524472477, 0.6186956604173149, 0.49268887599415523, 0.402904904693742, 0.3500854918981023, 0.3241606992533801, 0.32648235691766314, 0.34540320170851635, 0.37007719482508794, 0.3901575395155946, 0.41626578441222606, 0.44016529344481314, 0.4620995458077455, 0.47637104504404953, 0.4784233473862136, 0.4686657227833239, 0.4740033226435596, 0.49063304468710817, 0.5267094150468326, 0.568849973107133, 0.6093729102196607, 0.6519101009516808, 0.6955838256040913, 0.7586705812206065, 0.8349514509219719, 0.9096276936587357, 0.9704339564710107, 1.014913786279554, 1.0453133449817678, 1.0617947777594823, 1.0748839544440114, 1.075212321000191, 1.0668296048507533, 1.053226888980618, 1.0354642543705157, 1.010634038422909, 1.0177055342942383, 1.0183100690507456, 1.0107536267701538, 0.9918667591003503, 0.9693763910664954, 0.939625942060785, 0.9248455491640404, 0.9209660540847897, 0.9453375202193255, 0.9967474663367168, 1.0645891065127977, 1.144401958165974, 1.2176857741724594, 1.2843270868281484, 1.343626255439664, 1.3943367135197815, 1.4366595416386505, 1.4732178504920708, 1.4984956995115977, 1.4867547162091261, 1.4632373431885861, 1.4469886996582189, 1.4306959096009837, 1.419866134852753, 1.4069489478978818, 1.3951109814449703, 1.3954301611687283, 1.4054369623255774, 1.4220557350041731, 1.4364329228665111, 1.44354277382134, 1.4445088367525825, 1.4282298398760587, 1.3866945367685322, 1.3340096797491654, 1.2756532892960424, 1.214611706812932, 1.1573442938615648, 1.0967440098566401, 1.050526684216451, 1.030583513233376, 1.0325856458402445, 1.053620539225308, 1.0848372813327, 1.1131416269702048, 1.1202036920245693, 1.103210467395435, 1.0698353146434785, 1.0336402484211547, 0.9981708119887833, 0.9636977844867584, 0.9170155132329543], "in_upper_bb": [null, 140.79475180106476, 140.12787434038276, 140.08154232884758, 140.05412341857732, 139.97727102372602, 140.06518428054642, 139.96898493557148, 139.90970225852334, 139.8545686442963, 139.889526422354, 139.98805764131583, 139.98344936997452, 139.9574671972919, 139.91994972385035, 139.88340085916218, 139.85425422719467, 139.859654090229, 139.846477096878, 139.8437425993359, 140.57807739053206, 141.15776879922603, 141.84687703696332, 142.51509773169667, 143.06672379913604, 143.60393950617362, 144.2645297531991, 144.95222951559893, 145.55062703020542, 146.17719729255464, 146.78856489932843, 147.2738976029452, 147.74825781439966, 148.27377650079262, 148.7516798656946, 149.15999478917146, 149.12835745392974, 148.89515124482136, 148.51644958912192, 147.76483839800142, 147.63631089448455, 147.4505556185563, 147.31350556393303, 147.40167052041681, 147.53183489067771, 147.65194483622335, 147.78077275995926, 147.85230089157432, 147.86256139909244, 147.79256270273635, 147.7119876893772, 147.66469604382795, 147.63327656290033, 147.4728690070871, 147.1700516594234, 146.72275531074092, 146.82300232836346, 146.87479296864066, 146.9201651179226, 146.95918138219335, 146.93297936573626, 146.90587498548467, 147.1048296787663, 147.28368994477339, 147.5489321582973, 147.694057423467, 147.7218571551683, 147.7480012200722, 147.7936662479853, 148.35167755700377, 148.9467105577788, 149.36816287666903, 149.65744120447366, 149.88284570868638, 150.0751019851525, 150.18995771907694, 150.40142333628955, 150.4857348345388, 150.5562711980432, 150.5696496764235, 150.45866301970605, 150.14271859178214, 150.54388631821868, 150.5251939812792, 150.56750338245186, 150.52030735756287, 150.43402732761876, 150.33929856449384, 150.46104001879337, 150.70706079940396, 151.33672878575283, 152.0858110455176, 152.75384732853706, 153.42104340138317, 153.86397188497608, 154.28400651430405, 154.70152764312274, 155.05214032217134, 155.37273868890654, 155.6909904059752, 155.91135177875245, 155.8416551355144, 155.98779872272948, 156.17559794436218, 156.25616211687483, 156.2843135865039, 156.2145891412454, 155.97102913636147, 156.04401007998317, 156.08812896978483, 156.38638557612947, 156.66179116149553, 156.87976480932187, 157.1094308170343, 157.17399790519931, 157.16344480503088, 157.17990703527832, 157.19992761768773, 157.22185449369664, 157.27906850717557, 157.28396931538933, 157.09010768224397, 157.249809067894, 157.6209279345345, 158.0296090566003, 158.42092299322172, 158.64347749071277, 158.68617199510388, 158.71138695298743, 158.7342917169544, 158.79427033679465, 158.87703505524354, 158.96236046760154, 158.97403014320037], "in_lower_bb": [null, 136.66524819893527, 137.07212565961723, 137.37845767115246, 137.58291658142264, 137.73579564294067, 137.82173000516786, 137.8820650644285, 137.95567551925444, 138.01227135570372, 138.05923721400964, 138.07414235868418, 138.12319678387163, 138.1658470884224, 138.15781027614966, 138.16699914083785, 138.19200459633473, 138.10514590977098, 138.05543869259571, 137.98657740066406, 137.47824260946797, 137.28755120077395, 137.02590296303666, 136.74668226830332, 136.57879620086393, 136.46592049382633, 136.27183024680085, 136.17313048440107, 136.15073296979455, 136.16116270744533, 136.17339510067154, 136.2605323970548, 136.43217218560034, 136.64365349920735, 136.9967501343054, 137.43243521082852, 138.0551225460703, 138.95932875517866, 140.01753041087807, 141.4356416019986, 141.90666910551545, 142.40342438144367, 142.750014436067, 142.6053494795832, 142.39018510932232, 142.17007516377666, 141.86024724004076, 141.56571910842564, 141.3694586009076, 141.31781729726362, 141.31139231062278, 141.30671395617205, 141.31363343709967, 141.37204099291293, 141.5058583405766, 141.7231546892591, 141.69685767163654, 141.68606703135933, 141.6741948820774, 141.67017861780667, 141.67189063426375, 141.67049501451532, 141.61654032123369, 141.8291800552266, 142.07393784170273, 142.406802576533, 142.84200284483168, 143.30585877992783, 143.72969375201473, 143.66232244299624, 143.53028944222123, 143.535937123331, 143.56315879552633, 143.6417542913136, 143.77649801484753, 144.01964228092308, 144.15217666371046, 144.38786516546122, 144.6378288019568, 144.9854403235765, 145.497416980294, 146.21386140821787, 146.30269368178134, 146.6423860187208, 146.8200766175481, 147.0792826424371, 147.41945267238123, 147.70218143550613, 147.87193998120665, 147.79378920059605, 147.44012121424714, 147.07193895448236, 146.85580267146292, 146.70248659861684, 146.72305811502395, 146.79901348569592, 146.8438023568773, 147.01618967782866, 147.2253413110935, 147.45409959402477, 147.76073822124758, 148.21843486448566, 148.31529127727052, 148.62449205563783, 149.0384278831252, 149.58127641349608, 150.17429085875463, 150.99685086363857, 151.4648699200168, 151.97688103021514, 152.11537442387052, 152.1824688385045, 152.26759519067818, 152.3060491829657, 152.49198209480068, 152.6520451949692, 152.8002729647217, 152.94125238231223, 153.06707550630335, 153.15786149282445, 153.27796068461063, 153.85382231775606, 154.09512093210603, 154.06250206546548, 154.05431094339968, 154.02499700677828, 154.14976250928726, 154.32706800489612, 154.38485304701254, 154.41394828304564, 154.43021966320535, 154.45645494475644, 154.4976295323984, 154.52145985679965], "out_sma_10": [157.25, 157.115, 157.07333333333335, 157.1125, 157.15, 157.1783333333333, 157.24428571428572, 157.23, 157.30555555555554, 157.351, 157.4, 157.38899999999998, 157.349, 157.343, 157.302, 157.328, 157.29299999999998, 157.28175000000002, 157.16375, 157.04175, 157.12675, 157.24375, 157.32475, 157.35775, 157.41275000000002, 157.39475, 157.42975, 157.42, 157.3851, 157.3686, 157.16298999999998, 157.02499, 156.96649], "out_sma_50": [157.25, 157.115, 157.07333333333335, 157.1125, 157.15, 157.1783333333333, 157.24428571428572, 157.23, 157.30555555555554, 157.351, 157.38636363636363, 157.34333333333333, 157.28538461538463, 157.27714285714288, 157.25133333333332, 157.271875, 157.27294117647057, 157.25875, 157.23092105263157, 157.196375, 157.2627380952381, 157.29806818181817, 157.3025, 157.31072916666668, 157.3159, 157.31913461538463, 157.3310185185185, 157.3163392857143, 157.28408620689655, 157.2537833333333, 157.23056129032258, 157.21273125, 157.2006787878788], "out_sma_200": [157.25, 157.115, 157.07333333333335, 157.1125, 157.15, 157.1783333333333, 157.24428571428572, 157.23, 157.30555555555554, 157.351, 157.38636363636363, 157.34333333333333, 157.28538461538463, 157.27714285714288, 157.25133333333332, 157.271875, 157.27294117647057, 157.25875, 157.23092105263157, 157.196375, 157.2627380952381, 157.29806818181817, 157.3025, 157.31072916666668, 157.3159, 157.31913461538463, 157.3310185185185, 157.3163392857143, 157.28408620689655, 157.2537833333333, 157.23056129032258, 157.21273125, 157.2006787878788], "out_ema_10": [157.25, 157.20090909090908, 157.16256198347105, 157.17482344102177, 157.19758281538142, 157.21984048531206, 157.29623312434623, 157.2660089199196, 157.38309820720696, 157.45162580589658, 157.50405747755175, 157.38877429981508, 157.2435426089396, 157.230171225496, 157.16832191176945, 157.2431724732659, 157.2516865690357, 157.2091071928474, 157.12199679414786, 157.0161791952119, 157.3023284324461, 157.43645053563773, 157.42982316552178, 157.44258258997235, 157.44211302815918, 157.43445611394841, 157.47182772959414, 157.37149541512247, 157.19140533964566, 157.04296800516462, 156.95041018604377, 156.8976083340358, 156.88258863693835], "out_ema_50": [157.25, 157.2394117647059, 157.22963091118802, 157.2296453852591, 157.23240438975873, 157.23583951172895, 157.25168894264155, 157.24691682724384, 157.27292008892056, 157.29202126190407, 157.3095890555549, 157.29235026906258, 157.26480712125618, 157.2610891949324, 157.24653667748407, 157.25961367052392, 157.26080529128768, 157.25126390731563, 157.23082218546014, 157.20373111936365, 157.2580946048788, 157.28875756155023, 157.2931200101169, 157.30123295089663, 157.30667479595954, 157.3103346078827, 157.32326266247554, 157.3074484404177, 157.27111712902877, 157.23597528083155, 157.20844291687737, 157.18693535150965, 157.17234965145045], "out_ema_200": [157.25, 157.24731343283582, 157.24475310017078, 157.24460630315417, 157.24515748421732, 157.2459021858669, 157.2498235571518, 157.2486312829513, 157.2552120662055, 157.2602348317159, 157.2650086144849, 157.26107818050994, 157.254400785679, 157.25356097686628, 157.24994345470841, 157.25322759943768, 157.25359349397064, 157.25124430497593, 157.24605779447865, 157.2390323437873, 157.25247480802824, 157.26031087959015, 157.26170082108678, 157.26407195719537, 157.26582248498448, 157.26715758463638, 157.2708674594161, 157.26737624091447, 157.25855657682575, 157.24976496909616, 157.2426419345778, 157.23684450239293, 157.23264704465768], "out_macd": [0.0, -0.021538461538455067, -0.037370151216293834, -0.030202726875984354, -0.018658987271720662, -0.007806667213969831, 0.026311893141354403, 0.012059347628962769, 0.06297761712633587, 0.09018734260573069, 0.10888228601430683, 0.05288678827443505, -0.013923208966502898, -0.019840748582964807, -0.04658707450948896, -0.01196853129508213, -0.007843250642252997, -0.0262597031149312, -0.06332376470331269, -0.10679761620755812, 0.02389150430857967, 0.08213635366669791, 0.07577962477441247, 0.07791290413487673, 0.07391005572347353, 0.06674075789999279, 0.07950850737847759, 0.031169752612299817, -0.050054853003501876, -0.11360057132921497, -0.14941672589975497, -0.16571580169264166, -0.16423256134015674], "out_signal": [0.0, -0.004307692307691013, -0.010920184089411578, -0.014776692646726134, -0.01555315157172504, -0.014003854700173998, -0.005940705131868318, -0.0023406945797021005, 0.010722967761505494, 0.02661584273035053, 0.04306913138714179, 0.04503266276460044, 0.03324148841837977, 0.02262504101811085, 0.008782617912590891, 0.004632388071056287, 0.0021372603283944303, -0.0035421323602706956, -0.015498458828879095, -0.0337582903046149, -0.022228331381975986, -0.001355394372241206, 0.014071609457089528, 0.02683986839264697, 0.03625390585881228, 0.042351276267048384, 0.04978272248933423, 0.04606012851392735, 0.026837132210441508, -0.0012504084974897904, -0.030883671977942825, -0.057850097920882596, -0.07912659060473742], "out_upper_bb": [null, 157.49683766184077, 157.37949233341885, 157.40751412395568, 157.45561413579873, 157.4849057826282, 157.69162706685026, 157.65196817754082, 157.90664715515672, 157.9864316118461, 158.03321896654325, 158.02835932266555, 158.0630570136182, 158.02684756091438, 158.00091861549814, 158.01445496202427, 157.99199488468304, 157.96665131000435, 157.96040186215433, 157.97071933215258, 158.25785221653666, 158.35907831224583, 158.36862475928734, 158.38330169913672, 158.39076170985513, 158.394771896036, 158.394771896036, 158.3983422146609, 158.3720574413554, 158.34766135947172, 158.29578680818747, 158.29958834610738, 158.29291547169348], "out_lower_bb": [null, 156.73316233815925, 156.76717433324785, 156.81748587604434, 156.84438586420129, 156.87176088403842, 156.7969443617212, 156.80803182245916, 156.70446395595437, 156.7155683881539, 156.739508306184, 156.65830734400112, 156.50771221715107, 156.52743815337138, 156.5017480511685, 156.52929503797571, 156.5538874682581, 156.55084868999563, 156.50144024310882, 156.4220306678474, 156.26889778346333, 156.27367168775416, 156.3051252407127, 156.3174483008633, 156.32398829014485, 156.32797810396403, 156.32797810396403, 156.30340778533912, 156.17679255864462, 156.06268864052828, 155.99395319181252, 155.9691516538926, 155.99832452830648], "overall_sma_10": [139.46, 138.73000000000002, 138.6, 138.73000000000002, 138.81851999999998, 138.85653333333335, 138.94345714285714, 138.925525, 138.9326888888889, 138.93342, 138.92582, 139.09132, 139.18932, 139.19432, 139.14906000000002, 139.1264, 139.0789, 139.0279, 138.9674, 138.89690000000002, 139.1305, 139.35399999999998, 139.68346000000003, 140.06746, 140.49646, 140.94346000000002, 141.45746, 142.09746, 142.73396, 143.44145999999998, 143.83146, 144.18043, 144.49696999999998, 144.84996999999998, 145.25196999999997, 145.64897, 145.72602, 145.75702, 145.80002, 145.75902000000002, 145.71152, 145.67355, 145.56655, 145.15705, 144.67005, 144.17305000000002, 143.915, 143.661, 143.43200000000002, 143.35136, 143.31186, 143.29786, 143.38036, 143.68786, 144.00585999999998, 144.27285999999998, 144.60486, 144.89986, 145.16236, 145.278, 145.29301, 145.27851, 145.34101, 145.42501, 145.61701, 145.828, 145.959, 146.154, 146.36100000000002, 146.73600000000002, 147.18399, 147.62559000000002, 147.87958999999998, 148.09959, 148.23459, 148.3816, 148.5946, 148.71959999999999, 148.8331, 148.81909000000002, 148.77209, 148.73099, 148.96699, 149.06798999999998, 149.15299, 149.21799000000001, 149.25888, 149.32188000000002, 149.49988000000002, 149.68176, 150.00475999999998, 150.42676, 150.64266, 151.05554, 151.43404, 151.86503, 152.28645, 152.74645, 153.0982, 153.46332999999998, 153.66733000000002, 153.63333, 153.66043, 153.74454999999998, 153.86055000000002, 154.00056, 154.10243, 154.22143, 154.41068, 154.60168000000002, 154.83443, 155.21093000000002, 155.48693, 155.67093, 155.80543, 155.81493, 155.87775000000002, 155.91975, 155.87825, 155.83525, 155.72750000000002, 155.733, 155.858, 156.0125, 156.27848999999998, 156.63099, 156.91549, 157.09349, 157.21799, 157.31298999999999, 157.49699, 157.60049, 157.60199, 157.48299, 157.36700000000002, 157.21300000000002, 157.0925, 157.09250000000003, 157.1485, 157.2045, 157.24150000000003, 157.209, 157.2485, 157.351, 157.4, 157.38899999999998, 157.349, 157.343, 157.302, 157.328, 157.29299999999998, 157.28175000000002, 157.16375, 157.04175, 157.12675, 157.24375, 157.32475, 157.35775, 157.41275000000002, 157.39475, 157.42975, 157.42, 157.3851, 157.3686, 157.16298999999998, 157.02499, 156.96649], "overall_sma_50": [139.46, 138.73000000000002, 138.6, 138.73000000000002, 138.81851999999998, 138.85653333333335, 138.94345714285714, 138.925525, 138.9326888888889, 138.93342, 138.97438181818183, 139.0311, 139.05332307692308, 139.06165714285714, 139.03888, 139.0252, 139.0231294117647, 138.98239999999998, 138.95095789473686, 138.91516, 139.0487238095238, 139.17787272727273, 139.32729565217392, 139.48074166666666, 139.62191199999998, 139.7629923076923, 139.92473333333334, 140.09492142857144, 140.25544137931035, 140.4239266666667, 140.5915419354839, 140.741171875, 140.89386363636365, 141.05992647058824, 141.2305, 141.39798611111112, 141.49264864864864, 141.58494736842104, 141.6771282051282, 141.7577, 141.84031707317072, 141.9155476190476, 141.9805348837209, 141.9910909090909, 141.99484444444445, 142.00126086956521, 142.00804255319147, 142.01745833333334, 142.03526530612245, 142.076432, 142.182232, 142.319432, 142.46333199999998, 142.591332, 142.71468000000002, 142.83294800000002, 142.956448, 143.088648, 143.21914800000002, 143.345348, 143.45567, 143.55687, 143.69367, 143.83747000000002, 144.00826999999998, 144.173268, 144.33246799999998, 144.51386799999997, 144.697868, 144.91316799999998, 145.066368, 145.211188, 145.332896, 145.443896, 145.555896, 145.66089599999998, 145.759896, 145.838296, 145.917696, 145.988694, 146.054494, 146.12130000000002, 146.2269, 146.2875, 146.33610000000002, 146.3747, 146.466468, 146.551268, 146.657668, 146.77324199999998, 146.913142, 147.071942, 147.24212200000002, 147.467198, 147.688898, 147.913096, 148.140758, 148.368358, 148.590908, 148.795636, 148.984236, 149.139036, 149.298136, 149.478536, 149.65983599999998, 149.858636, 150.04027200000002, 150.232672, 150.440572, 150.660372, 150.89252, 151.12552, 151.32732, 151.52772, 151.69752, 151.856022, 152.024022, 152.185822, 152.344022, 152.48022200000003, 152.601222, 152.74700199999998, 152.923002, 153.110302, 153.30630000000002, 153.5059, 153.6882, 153.8606, 154.02100000000002, 154.179002, 154.346202, 154.52090199999998, 154.650002, 154.79330199999998, 154.94910199999998, 155.104902, 155.254924, 155.414724, 155.550724, 155.68355000000003, 155.79354999999998, 155.87734999999998, 155.97116999999997, 156.052394, 156.142294, 156.209696, 156.26743399999998, 156.334034, 156.391484, 156.456484, 156.518684, 156.607034, 156.671834, 156.711834, 156.795534, 156.858334, 156.911898, 156.961298, 156.991898, 157.015098, 157.037748, 157.048848, 157.051468, 157.051368, 157.067046, 157.100346, 157.12964599999998], "overall_sma_200": [139.46, 138.73000000000002, 138.6, 138.73000000000002, 138.81851999999998, 138.85653333333335, 138.94345714285714, 138.925525, 138.9326888888889, 138.93342, 138.97438181818183, 139.0311, 139.05332307692308, 139.06165714285714, 139.03888, 139.0252, 139.0231294117647, 138.98239999999998, 138.95095789473686, 138.91516, 139.0487238095238, 139.17787272727273, 139.32729565217392, 139.48074166666666, 139.62191199999998, 139.7629923076923, 139.92473333333334, 140.09492142857144, 140.25544137931035, 140.4239266666667, 140.5915419354839, 140.741171875, 140.89386363636365, 141.05992647058824, 141.2305, 141.39798611111112, 141.49264864864864, 141.58494736842104, 141.6771282051282, 141.7577, 141.84031707317072, 141.9155476190476, 141.9805348837209, 141.9910909090909, 141.99484444444445, 142.00126086956521, 142.00804255319147, 142.01745833333334, 142.03526530612245, 142.076432, 142.12885490196078, 142.18137692307693, 142.24465283018867, 142.3053074074074, 142.36048363636365, 142.4069035714286, 142.4636245614035, 142.51442413793103, 142.5652813559322, 142.61002666666667, 142.64756885245902, 142.68091451612904, 142.73613809523812, 142.7927609375, 142.8614876923077, 142.92525151515153, 142.9853223880597, 143.04965588235294, 143.11538550724637, 143.19945142857145, 143.2865014084507, 143.367675, 143.4407205479452, 143.5099, 143.57790133333333, 143.64319210526318, 143.71380000000002, 143.77657179487178, 143.83914683544305, 143.90190625, 143.96373456790124, 144.02173780487803, 144.1065361445783, 144.17157738095239, 144.23379411764705, 144.29142441860466, 144.35116551724138, 144.40672045454545, 144.47518426966292, 144.54411222222222, 144.62758351648353, 144.71793586956522, 144.8093451612903, 144.90391382978723, 144.9917147368421, 145.08034166666667, 145.1692360824742, 145.25771326530614, 145.34619595959597, 145.436034, 145.52260792079207, 145.59199411764706, 145.66867378640777, 145.753975, 145.8363657142857, 145.9218716981132, 146.0041140186916, 146.08768703703703, 146.1778, 146.26927454545455, 146.3615108108108, 146.45082767857141, 146.5375460176991, 146.62388333333334, 146.7032408695652, 146.77472155172413, 146.84801452991454, 146.92091271186442, 146.99296386554622, 147.06643916666664, 147.13555950413223, 147.21166147540984, 147.29530650406505, 147.38102983870968, 147.4692608, 147.55696507936509, 147.64072913385826, 147.7156453125, 147.78560155038758, 147.85463538461536, 147.92650839694656, 147.99869393939395, 148.07024511278195, 148.13490746268658, 148.20242666666667, 148.26696764705883, 148.3306394160584, 148.39512753623188, 148.45919136690648, 148.52248285714285, 148.58714609929078, 148.64730704225352, 148.71208111888112, 148.77491388888888, 148.83674206896552, 148.89176438356165, 148.94413333333333, 148.9997135135135, 149.05266845637584, 149.10951733333332, 149.16369271523178, 149.2153625, 149.26447777777778, 149.31172142857142, 149.37158129032258, 149.42714807692306, 149.47793057324841, 149.52870316455696, 149.57845974842766, 149.627344375, 149.67711242236024, 149.72182160493827, 149.7626754601227, 149.8029945121951, 149.84378787878788, 149.88484939759036, 149.9263473053892], "overall_ema_10": [139.46, 139.19454545454545, 139.039173553719, 139.05386927122464, 139.07545667645653, 139.0702100080099, 139.14199000655356, 139.079810005362, 139.06348091347797, 139.04102983830015, 139.1033880495183, 139.20368113142405, 139.22483001661968, 139.2148609226888, 139.12488620947266, 139.0694523532049, 139.055006470804, 138.91591438520325, 138.81938449698447, 138.71313277026002, 139.25983590294, 139.7380475569509, 140.26105709205072, 140.76086489349603, 141.16979854922403, 141.55528972209237, 142.0234188635301, 142.50825179743373, 142.9158423797185, 143.3511437652242, 143.76366308063797, 144.05748797506743, 144.37067197960062, 144.76509525603686, 145.1768961185756, 145.55564227883457, 145.43652550086463, 145.35715722798014, 145.32494682289283, 145.24768376418504, 145.22901398887868, 145.18737508180982, 145.10057961238985, 144.61774695559168, 144.17088387275683, 143.82890498680104, 143.55455862556448, 143.35554796637092, 143.2709028815762, 143.42048417583507, 143.66221432568324, 143.87999353919537, 144.1809038047962, 144.4243758402878, 144.59085296023548, 144.65797060382903, 144.83652140313282, 144.94079023892684, 145.04519201366742, 145.08242982936426, 145.04927895129802, 144.98850096015292, 145.20150078557964, 145.41213700638335, 145.74811209613182, 145.9884371695624, 146.16326677509647, 146.38085463416985, 146.59979015522987, 147.03619194518805, 147.46233886424477, 147.76573179801844, 147.93559874383325, 148.04912624495446, 148.15110329132636, 148.22181178381248, 148.37784600493748, 148.42005582222157, 148.4745911272722, 148.54464728594996, 148.61107505214088, 148.63087958811525, 149.07253784482157, 149.16298550939945, 149.21698814405408, 149.2120812087715, 149.26241189808576, 149.2583370075247, 149.48409391524746, 149.7012950215661, 150.1446959267359, 150.65293303096573, 151.11949066169922, 151.5884559959357, 151.8896458148565, 152.1824193030644, 152.45890670250722, 152.71001457477863, 152.94773919754616, 153.19905934344683, 153.37741219009285, 153.23606451916686, 153.28223460659106, 153.5109192235745, 153.67347936474275, 153.8964831166077, 154.04654073176994, 154.22535150781175, 154.53165123366415, 154.84226010027066, 155.14503099113054, 155.3668435381977, 155.52741744034358, 155.68243245119018, 155.69471746006468, 155.56749610368928, 155.52795135756395, 155.51377838346139, 155.51036413192296, 155.56484338066423, 155.54032640236164, 155.70026705647768, 156.02749122802717, 156.37249282293132, 156.74293049148923, 157.06603403849118, 157.2713005769473, 157.2637913811387, 157.16855658456802, 157.094273569192, 157.1262238293389, 157.18600131491363, 157.2458192576566, 157.15294302899176, 157.17058975099326, 157.13593706899445, 157.10940305645, 157.13132977345907, 157.1619970873756, 157.19072488967092, 157.2724112733671, 157.24651831457308, 157.36715134828705, 157.43857837587123, 157.493382307531, 157.38004006979807, 157.23639642074386, 157.22432434424496, 157.16353809983679, 157.239258445321, 157.24848418253535, 157.20648705843803, 157.11985304781294, 157.01442522093785, 157.30089336258553, 157.43527638756996, 157.42886249892086, 157.44179659002614, 157.4414699372941, 157.43392994869518, 157.4713972307506, 157.37114318879594, 157.1911171544694, 157.04273221729315, 156.9502172686944, 156.8974504925681, 156.88245949391936], "overall_ema_50": [139.46, 139.40274509803922, 139.36106881968476, 139.35161514048144, 139.34459493889392, 139.3329088628589, 139.33808890745266, 139.3169873816702, 139.30416434709488, 139.28988339230685, 139.29357423966735, 139.3077477988961, 139.30822827737077, 139.30280756061114, 139.2799523621558, 139.26191501462029, 139.2512516807136, 139.21355553637193, 139.18106316239658, 139.14396264622417, 139.24498371892128, 139.34870984759104, 139.47678397121493, 139.61534146253982, 139.74846532675394, 139.88734903943026, 140.0537275084722, 140.23554211598312, 140.41257968006224, 140.60463537888333, 140.80131634441733, 140.980860801499, 141.16906233869514, 141.37968734502084, 141.60126823345138, 141.82317928311997, 141.9438585269192, 142.06370721213807, 142.18591477244638, 142.2923494872524, 142.40421813481115, 142.50601350207347, 142.59244434512942, 142.58666221394787, 142.5699303624205, 142.55895270114914, 142.54958200698644, 142.54606898710463, 142.5595564778064, 142.6197150473042, 142.70325563368445, 142.78783384412822, 142.89556585024084, 142.99848483650592, 143.0903089605645, 143.16363017779727, 143.26074271984444, 143.34502731906622, 143.43012428694598, 143.5014919619677, 143.5563393360082, 143.60177700910592, 143.70209947933705, 143.80633087230424, 143.94176887731194, 144.0644406860448, 144.17759987482737, 144.3023998797361, 144.43112929621702, 144.61030069636539, 144.79734772788046, 144.96729487580674, 145.1136754689124, 145.24882545052367, 145.3806362171698, 145.50453283610432, 145.64474723468845, 145.76103165685754, 145.87706963109844, 145.99404337105537, 146.10839461140614, 146.21081050899807, 146.40097480276287, 146.52525030069376, 146.64033852419598, 146.74032524873732, 146.84811249388488, 146.94191200392862, 147.08144486651966, 147.2225136952836, 147.41535629546857, 147.63200898976393, 147.85110667643988, 148.08042798324618, 148.28296021919732, 148.4875460929543, 148.6920776187208, 148.89395692779055, 149.09488018552426, 149.30017900177822, 149.49154453112027, 149.61344474558615, 149.76546652026906, 149.95270312731733, 150.12730300467746, 150.31446759272933, 150.48730415772033, 150.6654490927117, 150.87111775574263, 151.0816621574782, 151.2944401120869, 151.49328559788742, 151.67982341757812, 151.86414406786918, 152.01653057501156, 152.1333332975601, 152.25947708981266, 152.3845956353102, 152.50657227706276, 152.636118462276, 152.74568244414752, 152.88977332869075, 153.0705665314872, 153.2609364714289, 153.46285660980422, 153.66117595843934, 153.838972979677, 153.97195443145438, 154.08050523806403, 154.18558346402233, 154.30654097523714, 154.4300099566004, 154.55098995830235, 154.63663741091796, 154.73912221833294, 154.82699977839832, 154.91182331650035, 155.00273220604936, 155.09282113914546, 155.18016148662994, 155.27662574205624, 155.34930708550502, 155.4497264154852, 155.54032537958383, 155.62658712940407, 155.67534841844707, 155.71121710791977, 155.7684242801582, 155.81240764172063, 155.88172498910413, 155.93695146011964, 155.97932591266397, 156.00876411216734, 156.02959689208234, 156.13000485709873, 156.20490662740858, 156.2517730341769, 156.300723111268, 156.34540063631636, 156.3867574741079, 156.43590423982917, 156.45488838728684, 156.4519908034717, 156.44897155627672, 156.45230208348156, 156.46044709981564, 156.474351135117], "overall_ema_200": [139.46, 139.44547263681594, 139.43447290908642, 139.43134382541393, 139.42876925998692, 139.4249665807831, 139.42536492326286, 139.419142386713, 139.41487231321338, 139.41014721556948, 139.40988704427028, 139.41232597915317, 139.41140731269394, 139.40900524988106, 139.40214947625043, 139.39635694414844, 139.39231359147036, 139.38134529702788, 139.3714314134754, 139.36012363821692, 139.38360499505058, 139.40854424883116, 139.4404453010816, 139.4759632582848, 139.51112780297848, 139.5487285213568, 139.59431331218906, 139.64501666231655, 139.69581251642288, 139.75167507844853, 139.8100663712003, 139.86548561128785, 139.92433650072778, 139.990163998233, 140.06021211765355, 140.1318517980749, 140.17930103391495, 140.22726818780635, 140.2765491013605, 140.32255358791414, 140.37053812932794, 140.41660242654856, 140.45932280041376, 140.47908078249918, 140.49580634685242, 140.51365902001808, 140.53163256210743, 140.55082029780786, 140.57409571773016, 140.60911566083732, 140.65031849008273, 140.69220586829087, 140.74039287457651, 140.78795115443148, 140.83324517279536, 140.874307409882, 140.92172723664933, 140.96638666713045, 141.01164650128837, 141.05381917291734, 141.0920906239331, 141.12813947344623, 141.17820773739203, 141.22976785940804, 141.2897701692647, 141.34728389892376, 141.40303231783994, 141.4623056281102, 141.5232279601688, 141.59762370185868, 141.6750602819397, 141.74924873684577, 141.81841044095677, 141.8854909340816, 141.95240147205092, 142.0179497161101, 142.08821887316375, 142.15311221770938, 142.21845438469734, 142.28453842067051, 142.35046341150962, 142.41384188502695, 142.49987330905654, 142.57022282836942, 142.63877782510207, 142.70396411539957, 142.77147591524636, 142.83583933897526, 142.91209964406008, 142.98937924959182, 143.0804302023322, 143.1785353744483, 143.27844049510057, 143.38212566430354, 143.48026371739505, 143.5799615908538, 143.68068933621845, 143.7817770045148, 143.8836249945196, 143.98756902442491, 144.08898624806247, 144.17367295206185, 144.26637272368313, 144.36859787071117, 144.46846256851506, 144.57225896086814, 144.67324941896896, 144.77630166355632, 144.88708473158064, 145.00004906260972, 145.11455106198673, 145.2264958275391, 145.33618243622033, 145.44607116819824, 145.54859782324104, 145.6425918747511, 145.73918300037548, 145.83580804514787, 145.9319194078827, 146.03020876700825, 146.12373902803304, 146.22618938596307, 146.33836660600323, 146.45365649052061, 146.57262408762986, 146.691503449942, 146.80596610218137, 146.90968783250793, 147.00750188392576, 147.10454166617527, 147.2056905053178, 147.30767368436935, 147.40923912034577, 147.50203276093936, 147.5990274598355, 147.6923704701854, 147.78488419685024, 147.8788654486229, 147.9726080809749, 148.06561695579109, 148.1608844487683, 148.25012937962632, 148.34624749525193, 148.43991667440366, 148.53245481694694, 148.61541546553454, 148.69476456537998, 148.779095266222, 148.85980078596108, 148.94656893734455, 149.02958815189837, 149.10906986182974, 149.18490001245831, 149.25808508696122, 149.35093996171784, 149.43739827055649, 149.51662813851115, 149.59606467444638, 149.67411378216335, 149.75098827189305, 149.82948590102845, 149.9000382801227, 149.96452546141498, 150.02831127771933, 150.09304350381169, 150.15838635452002, 150.22462131616658], "overall_macd": [0.0, -0.11646723646725832, -0.17926672673110033, -0.16420345868451136, -0.14633447706756897, -0.14071821537831397, -0.10133774578838484, -0.12237768846534891, -0.12231066134938828, -0.12485289752521567, -0.09000304954304283, -0.04005512819466617, -0.027189319409558266, -0.02876523196357539, -0.06556954827266281, -0.08568039953166817, -0.08689909610745872, -0.1427040681129199, -0.17722130751192822, -0.21421092461926605, 0.03725545428090982, 0.24740996248723945, 0.46704429270599235, 0.6653419099120867, 0.8131210469264261, 0.9419722676991853, 1.0991978991570477, 1.254526266833068, 1.3667120105469337, 1.4837041230231023, 1.5831856456408957, 1.623915777086296, 1.6692534495624898, 1.746378367319494, 1.8259904439972274, 1.8859031485852427, 1.7231293057571975, 1.5839004624502593, 1.4711268619966518, 1.3436703162054187, 1.248042876440735, 1.1473314307397402, 1.0322175467205739, 0.7495816826403257, 0.4968660434590504, 0.3035775393317408, 0.15107426641910138, 0.04103809229758326, -0.01133826169848362, 0.043769019492089, 0.1388078407155433, 0.2204615286744911, 0.3357689875747951, 0.4210865808719291, 0.4687731672913742, 0.470478918277621, 0.5206987639987517, 0.5357633295751612, 0.5498365552594748, 0.5334570419892657, 0.48663255675486994, 0.42963522437176493, 0.4953537220845021, 0.5571519328613022, 0.6710148964857297, 0.7374122053483347, 0.7714646586697711, 0.8220588638797608, 0.8702787242137333, 1.0110176036866676, 1.140074929727433, 1.2083326646057913, 1.2136590077201106, 1.1928331055137278, 1.1669115797906215, 1.1277205088703397, 1.1272406611821282, 1.0765257872249094, 1.0332987402530023, 0.9988160255000764, 0.9644137159301067, 0.9113131746324825, 1.0459915177795551, 1.0207282080767754, 0.980527857647786, 0.9163192884211355, 0.8794149189310758, 0.8206241460379431, 0.865723977577062, 0.9054480737677864, 1.0428233847574688, 1.2023872508062823, 1.335955667217121, 1.4636533647786791, 1.5108210381984009, 1.5508923374509038, 1.580822929885727, 1.5971785458402508, 1.605950854114127, 1.6194510859057516, 1.599607095589704, 1.4397907829992391, 1.3691678511064254, 1.3819941255367496, 1.3655247493720424, 1.3765470358598293, 1.355280200078397, 1.3477591156333233, 1.3967068800637605, 1.4454641669529735, 1.4885308257185557, 1.493941674315863, 1.4719821776406548, 1.4483730884775525, 1.3631138523699633, 1.2205533243384252, 1.1232702516716984, 1.0422277274835494, 0.970445376880491, 0.9282746420560954, 0.8543428738369414, 0.8656573816556943, 0.9508108293010764, 1.0405941762677173, 1.1377601127655623, 1.209704249762268, 1.2263590095202233, 1.1484519522420271, 1.0352375688788982, 0.9363347036356515, 0.8888599835318587, 0.8562930662592976, 0.8258056744786586, 0.7302864282177381, 0.688209680540723, 0.6258622607876418, 0.5706799545903323, 0.5400877778876918, 0.5155487473897438, 0.49204325343964683, 0.49354700315464584, 0.4484169266845299, 0.4701706624793758, 0.46989030548127175, 0.4627203356909604, 0.3824279623715654, 0.29282649652449777, 0.26555667004578254, 0.21882895220579712, 0.2347678746706947, 0.2214463139276006, 0.18674769723224927, 0.13449951951102435, 0.07687488432188161, 0.1943840745945522, 0.24035983250507797, 0.222587451010412, 0.21410381934356337, 0.20023084502517463, 0.18388898941927323, 0.1881352394212854, 0.13188218470008906, 0.043309196702580266, -0.027057779041371077, -0.06920446625909449, -0.09137746090252108, -0.09534345430230928], "overall_signal": [0.0, -0.023293447293451664, -0.0544881031809814, -0.07643117428168739, -0.0904118348388637, -0.10047311094675375, -0.10064603791507996, -0.10499236802513376, -0.10845602668998468, -0.11173540085703089, -0.10738893059423328, -0.09392217011431986, -0.08057559997336755, -0.07021352637140912, -0.06928473075165986, -0.07256386450766153, -0.07543091082762098, -0.08888554228468076, -0.10655269533013026, -0.12808434118795742, -0.09501638209418398, -0.0265311131778993, 0.07218396799887902, 0.1908155563815206, 0.3152766544905017, 0.44061577713223843, 0.5723322015372003, 0.7087710145963739, 0.8403592137864859, 0.9690281956338093, 1.0918596856352265, 1.1982709039254404, 1.2924674130528504, 1.3832496039061792, 1.4717977719243889, 1.5546188472565596, 1.5883209389566872, 1.5874368436554018, 1.564174847323652, 1.5200739411000055, 1.4656677281681514, 1.4020004686824694, 1.3280438842900903, 1.2123514439601375, 1.0692543638599201, 0.9161189989542843, 0.7631100524472477, 0.6186956604173149, 0.49268887599415523, 0.402904904693742, 0.3500854918981023, 0.3241606992533801, 0.32648235691766314, 0.34540320170851635, 0.37007719482508794, 0.3901575395155946, 0.41626578441222606, 0.44016529344481314, 0.4620995458077455, 0.47637104504404953, 0.4784233473862136, 0.4686657227833239, 0.4740033226435596, 0.49063304468710817, 0.5267094150468326, 0.568849973107133, 0.6093729102196607, 0.6519101009516808, 0.6955838256040913, 0.7586705812206065, 0.8349514509219719, 0.9096276936587357, 0.9704339564710107, 1.014913786279554, 1.0453133449817678, 1.0617947777594823, 1.0748839544440114, 1.075212321000191, 1.0668296048507533, 1.053226888980618, 1.0354642543705157, 1.010634038422909, 1.0177055342942383, 1.0183100690507456, 1.0107536267701538, 0.9918667591003503, 0.9693763910664954, 0.939625942060785, 0.9248455491640404, 0.9209660540847897, 0.9453375202193255, 0.9967474663367168, 1.0645891065127977, 1.144401958165974, 1.2176857741724594, 1.2843270868281484, 1.343626255439664, 1.3943367135197815, 1.4366595416386505, 1.4732178504920708, 1.4984956995115977, 1.4867547162091261, 1.4632373431885861, 1.4469886996582189, 1.4306959096009837, 1.419866134852753, 1.4069489478978818, 1.3951109814449703, 1.3954301611687283, 1.4054369623255774, 1.4220557350041731, 1.4364329228665111, 1.44354277382134, 1.4445088367525825, 1.4282298398760587, 1.3866945367685322, 1.3340096797491654, 1.2756532892960424, 1.214611706812932, 1.1573442938615648, 1.0967440098566401, 1.050526684216451, 1.030583513233376, 1.0325856458402445, 1.053620539225308, 1.0848372813327, 1.1131416269702048, 1.1202036920245693, 1.103210467395435, 1.0698353146434785, 1.0336402484211547, 0.9981708119887833, 0.9636977844867584, 0.9170155132329543, 0.8712543466945081, 0.8221759295131349, 0.7718767345285744, 0.7255189432003979, 0.6835249040382672, 0.6452285739185432, 0.6148922597657637, 0.581597193149517, 0.5593118870154887, 0.5414275707086453, 0.5256861237051084, 0.4970344914383998, 0.4561928924556194, 0.41806564797365203, 0.37821830882008106, 0.3495282219902038, 0.32391184037768317, 0.2964790117485964, 0.26408311330108203, 0.22664146750524197, 0.22018998892310404, 0.22422395763949882, 0.22389665631368147, 0.22193808891965786, 0.21759664014076124, 0.21085510999646367, 0.20631113588142802, 0.19142534564516026, 0.16180211585664428, 0.12403013687704123, 0.0853832162498141, 0.05003108081934707, 0.0209561737950158], "overall_upper_bb": [null, 140.79475180106476, 140.12787434038276, 140.08154232884758, 140.05412341857732, 139.97727102372602, 140.06518428054642, 139.96898493557148, 139.90970225852334, 139.8545686442963, 139.889526422354, 139.98805764131583, 139.98344936997452, 139.9574671972919, 139.91994972385035, 139.88340085916218, 139.85425422719467, 139.859654090229, 139.846477096878, 139.8437425993359, 140.57807739053206, 141.15776879922603, 141.84687703696332, 142.51509773169667, 143.06672379913604, 143.60393950617362, 144.2645297531991, 144.95222951559893, 145.55062703020542, 146.17719729255464, 146.78856489932843, 147.2738976029452, 147.74825781439966, 148.27377650079262, 148.7516798656946, 149.15999478917146, 149.12835745392974, 148.89515124482136, 148.51644958912192, 147.76483839800142, 147.63631089448455, 147.4505556185563, 147.31350556393303, 147.40167052041681, 147.53183489067771, 147.65194483622335, 147.78077275995926, 147.85230089157432, 147.86256139909244, 147.79256270273635, 147.7119876893772, 147.66469604382795, 147.63327656290033, 147.4728690070871, 147.1700516594234, 146.72275531074092, 146.82300232836346, 146.87479296864066, 146.9201651179226, 146.95918138219335, 146.93297936573626, 146.90587498548467, 147.1048296787663, 147.28368994477339, 147.5489321582973, 147.694057423467, 147.7218571551683, 147.7480012200722, 147.7936662479853, 148.35167755700377, 148.9467105577788, 149.36816287666903, 149.65744120447366, 149.88284570868638, 150.0751019851525, 150.18995771907694, 150.40142333628955, 150.4857348345388, 150.5562711980432, 150.5696496764235, 150.45866301970605, 150.14271859178214, 150.54388631821868, 150.5251939812792, 150.56750338245186, 150.52030735756287, 150.43402732761876, 150.33929856449384, 150.46104001879337, 150.70706079940396, 151.33672878575283, 152.0858110455176, 152.75384732853706, 153.42104340138317, 153.86397188497608, 154.28400651430405, 154.70152764312274, 155.05214032217134, 155.37273868890654, 155.6909904059752, 155.91135177875245, 155.8416551355144, 155.98779872272948, 156.17559794436218, 156.25616211687483, 156.2843135865039, 156.2145891412454, 155.97102913636147, 156.04401007998317, 156.08812896978483, 156.38638557612947, 156.66179116149553, 156.87976480932187, 157.1094308170343, 157.17399790519931, 157.16344480503088, 157.17990703527832, 157.19992761768773, 157.22185449369664, 157.27906850717557, 157.28396931538933, 157.09010768224397, 157.249809067894, 157.6209279345345, 158.0296090566003, 158.42092299322172, 158.64347749071277, 158.68617199510388, 158.71138695298743, 158.7342917169544, 158.79427033679465, 158.87703505524354, 158.96236046760154, 158.97403014320037, 159.00819479397663, 158.9311305779074, 158.87189270989305, 158.81289136220587, 158.7308794195994, 158.66519357031436, 158.4887190879407, 158.4392825482957, 158.48370234911062, 158.4615318058779, 158.33257766860478, 158.1107406992314, 157.97356419388734, 157.97088712317725, 157.96114526571193, 157.9841553961955, 157.985233103446, 157.96592719139088, 157.9499813723082, 157.97071933214738, 158.2578522165326, 158.35907831224188, 158.36862475928336, 158.38330169913274, 158.39076170985115, 158.394771896032, 158.394771896032, 158.39834221465696, 158.3720574413517, 158.34766135946822, 158.29578680818403, 158.299588346104, 158.29291547169004], "overall_lower_bb": [null, 136.66524819893527, 137.07212565961723, 137.37845767115246, 137.58291658142264, 137.73579564294067, 137.82173000516786, 137.8820650644285, 137.95567551925444, 138.01227135570372, 138.05923721400964, 138.07414235868418, 138.12319678387163, 138.1658470884224, 138.15781027614966, 138.16699914083785, 138.19200459633473, 138.10514590977098, 138.05543869259571, 137.98657740066406, 137.47824260946797, 137.28755120077395, 137.02590296303666, 136.74668226830332, 136.57879620086393, 136.46592049382633, 136.27183024680085, 136.17313048440107, 136.15073296979455, 136.16116270744533, 136.17339510067154, 136.2605323970548, 136.43217218560034, 136.64365349920735, 136.9967501343054, 137.43243521082852, 138.0551225460703, 138.95932875517866, 140.01753041087807, 141.4356416019986, 141.90666910551545, 142.40342438144367, 142.750014436067, 142.6053494795832, 142.39018510932232, 142.17007516377666, 141.86024724004076, 141.56571910842564, 141.3694586009076, 141.31781729726362, 141.31139231062278, 141.30671395617205, 141.31363343709967, 141.37204099291293, 141.5058583405766, 141.7231546892591, 141.69685767163654, 141.68606703135933, 141.6741948820774, 141.67017861780667, 141.67189063426375, 141.67049501451532, 141.61654032123369, 141.8291800552266, 142.07393784170273, 142.406802576533, 142.84200284483168, 143.30585877992783, 143.72969375201473, 143.66232244299624, 143.53028944222123, 143.535937123331, 143.56315879552633, 143.6417542913136, 143.77649801484753, 144.01964228092308, 144.15217666371046, 144.38786516546122, 144.6378288019568, 144.9854403235765, 145.497416980294, 146.21386140821787, 146.30269368178134, 146.6423860187208, 146.8200766175481, 147.0792826424371, 147.41945267238123, 147.70218143550613, 147.87193998120665, 147.79378920059605, 147.44012121424714, 147.07193895448236, 146.85580267146292, 146.70248659861684, 146.72305811502395, 146.79901348569592, 146.8438023568773, 147.01618967782866, 147.2253413110935, 147.45409959402477, 147.76073822124758, 148.21843486448566, 148.31529127727052, 148.62449205563783, 149.0384278831252, 149.58127641349608, 150.17429085875463, 150.99685086363857, 151.4648699200168, 151.97688103021514, 152.11537442387052, 152.1824688385045, 152.26759519067818, 152.3060491829657, 152.49198209480068, 152.6520451949692, 152.8002729647217, 152.94125238231223, 153.06707550630335, 153.15786149282445, 153.27796068461063, 153.85382231775606, 154.09512093210603, 154.06250206546548, 154.05431094339968, 154.02499700677828, 154.14976250928726, 154.32706800489612, 154.38485304701254, 154.41394828304564, 154.43021966320535, 154.45645494475644, 154.4976295323984, 154.52145985679965, 154.63729520602337, 154.91285942209257, 155.1360972901069, 155.37309863779413, 155.6356105804006, 155.8522964296857, 156.24977091205932, 156.3702074517043, 156.36678765088936, 156.37245819412206, 156.4344223313952, 156.49125930076858, 156.46793580611268, 156.46461287682274, 156.4893547342881, 156.54834460380448, 156.54926689655397, 156.52482280860912, 156.46226862769177, 156.4220306678526, 156.2688977834674, 156.2736716877581, 156.30512524071668, 156.31744830086728, 156.32398829014883, 156.327978103968, 156.327978103968, 156.30340778534304, 156.17679255864832, 156.06268864053177, 155.99395319181596, 155.96915165389598, 155.99832452830992]}, "alignment": "inconsistent"}

3820_EBAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[72.54, 70.14, 70.47, 70.86, 70.88, 70.62, 70.68, 69.82, 68.37, 68.35, 67.37, 67.32, 66.91, 68.64, 67.51, 67.72, 67.52, 67.2001, 67.8, 67.17, 67.03, 67.065, 67.635, 67.39, 67.805, 67.6, 67.78, 66.96, 67.135, 67, 67.17, 66.665, 66.8, 66.18, 66.32, 66.41, 66.94, 66.67, 66.155, 66.72, 67.17, 67.47, 67.32, 67.27, 67.045, 67.035, 66.99, 66.58, 66.47, 66.45, 66.81, 67.05, 66.99, 67.37, 67.57, 67.24, 67.38, 67.01, 66.78, 66.445, 66.38, 66.73, 66.48, 66.6, 66.505, 66.47, 67.06, 66.83, 66.505, 66.43, 66.985, 66.87, 65.72, 65.45, 65.455, 65.77, 65.36, 65.7338, 65.32, 64.71, 64.65, 64.62, 64.625, 64.48, 65.55, 64.88, 64.96, 64.55, 63.98, 64.17, 64.21, 63.65, 64.69, 64.47, 63.84, 64.32, 64.365, 64.01, 64.5, 63.96, 64.09, 64.065, 64, 64, 64.21, 63.68, 63.415, 63.49, 63.98, 63.98, 63.58, 64.39, 64.17, 64.03, 64.05, 63.87, 63.94, 64, 63.78, 64.179, 64.66, 64.7, 65.09, 65.02, 65.09, 65.53, 65.41, 65.44, 65.445, 65.39, 65.82, 66.535, 66.52, 66.3598, 66.095, 66.205, 66.155], [72.655, 70.25, 70.54, 70.87, 70.93, 70.67, 70.69, 69.9, 68.46, 68.35, 67.45, 67.36, 67, 68.65, 67.55, 67.75, 67.55, 67.28, 67.835, 67.18, 67.03, 67.12, 67.65, 67.39, 67.82, 67.71, 68.11, 66.96, 67.19, 67, 67.17, 66.695, 66.83, 66.19, 66.36, 66.45, 66.95, 66.7, 66.25, 66.83, 67.21, 67.51, 67.32, 67.27, 67.05, 67.035, 67.32, 66.6, 66.51, 66.4609, 66.81, 67.09, 67.11, 67.42, 67.58, 67.25, 67.39, 67.01, 66.785, 66.49, 66.38, 66.73, 66.5, 66.65, 66.51, 66.69, 67.06, 66.888, 66.515, 66.43, 67.0199, 66.9, 65.8, 65.45, 65.46, 65.78, 65.36, 65.77, 65.51, 64.71, 64.67, 64.62, 64.63, 64.54, 65.56, 64.9, 64.97, 64.615, 64.03, 64.21, 64.23, 64, 64.82, 64.53, 63.87, 64.34, 64.51, 64.06, 64.54, 63.9681, 64.09, 64.08, 64.03, 64.03, 64.37, 63.79, 63.45, 63.55, 63.99, 64.02, 63.59, 64.55, 64.235, 64.065, 64.06, 63.88, 63.95, 64.235, 63.83, 64.3, 64.67, 64.73, 65.1, 65.03, 65.1592, 65.6, 65.41, 65.44, 65.46, 65.39, 65.82, 66.5699, 66.56, 66.3598, 66.1477, 66.21, 66.19], [71.78, 70.09, 70.47, 70.82, 70.87, 70.62, 70.66, 69.78, 68.28, 68.21, 67.37, 67.28, 66.89, 68.02, 67.445, 67.65, 67.49, 67.2, 67.78, 67.1, 66.8, 67, 67.54, 67.21, 67.77, 67.6, 67.55, 66.86, 67.09, 66.9, 67.06, 66.61, 66.77, 65.94, 66.27, 66.37, 66.92, 66.67, 66.155, 66.525, 67.06, 67.45, 67.3, 67.2, 67.02, 66.98, 66.99, 66.52, 66.46, 66.45, 66.79, 67.04, 66.78, 67.25, 67.46, 67.23, 67.38, 67, 66.76, 66.43, 66.32, 66.595, 66.47, 66.59, 66.49, 66.38, 66.9433, 66.82, 66.485, 66.41, 66.97, 66.86, 65.68, 65.33, 65.43, 65.745, 65.33, 65.7338, 65.16, 64.6, 64.62, 64.59, 64.61, 64.43, 65.51, 64.81, 64.81, 64.525, 63.98, 64.165, 64.19, 63.46, 64.55, 64.42, 63.82, 64.305, 64.365, 64, 64.28, 63.85, 63.97, 64.03, 63.98, 64, 64.14, 63.665, 63.39, 63.39, 63.98, 63.98, 63.545, 64.38, 64.15, 63.98, 64.005, 63.84, 63.91, 63.72, 63.77, 64.179, 64.65, 64.69, 65.04, 65, 65.06, 65.53, 65.38, 65.41, 65.43, 65.37, 65.48, 66.52, 66.51, 66.29, 66.09, 66.2, 66.155], [71.78, 70.22, 70.51, 70.82, 70.92, 70.62, 70.665, 69.79, 68.39, 68.21, 67.385, 67.32, 66.99, 68.17, 67.445, 67.65, 67.5, 67.27, 67.805, 67.145, 66.86, 67, 67.61, 67.37, 67.79, 67.71, 68.02, 66.93, 67.17, 66.92, 67.07, 66.61, 66.8, 66.06, 66.28, 66.45, 66.93, 66.7, 66.23, 66.7792, 67.06, 67.51, 67.32, 67.21, 67.02, 66.98, 67.275, 66.52, 66.49, 66.4609, 66.79, 67.09, 66.78, 67.25, 67.46, 67.23, 67.39, 67.01, 66.77, 66.46, 66.36, 66.595, 66.49, 66.65, 66.5, 66.38, 66.99, 66.83, 66.485, 66.42, 66.99, 66.88, 65.8, 65.365, 65.45, 65.77, 65.35, 65.76, 65.165, 64.62, 64.63, 64.6, 64.62, 64.5, 65.55, 64.86, 64.83, 64.59, 64.012, 64.17, 64.2, 63.51, 64.63, 64.45, 63.855, 64.32, 64.46, 64.045, 64.3, 63.905, 63.98, 64.03, 64.01, 64.025, 64.265, 63.775, 63.45, 63.545, 63.985, 64.015, 63.585, 64.5, 64.235, 64, 64.01, 63.86, 63.93, 63.99, 63.81, 64.3, 64.67, 64.73, 65.05, 65.01, 65.14, 65.6, 65.4, 65.42, 65.46, 65.39, 65.48, 66.54, 66.52, 66.29, 66.145, 66.205, 66.185], [90869, 19540, 40518, 5344, 14981, 8625, 14139, 14632, 45755, 14745, 19142, 16297, 30318, 118157, 20679, 15717, 16051, 18267, 32254, 21081, 21138, 10290, 19837, 23343, 14293, 12220, 110647, 14978, 16931, 8550, 10149, 14053, 16900, 26787, 15642, 13922, 6606, 8599, 11336, 65128, 19680, 11722, 4258, 7234, 10292, 14628, 44616, 7313, 9829, 2429, 2619, 9203, 46844, 8207, 5156, 2010, 2565, 4540, 9629, 13988, 9228, 7375, 9359, 5420, 15953, 72735, 29822, 22424, 6993, 8330, 8826, 10449, 10986, 20587, 4673, 6973, 6799, 9216, 77638, 19091, 7078, 27639, 9313, 26033, 27667, 28208, 10739, 12620, 11770, 19831, 6012, 683732, 41573, 28298, 8310, 6429, 9916, 38150, 51139, 13928, 7923, 12506, 19058, 9980, 61360, 7474, 8671, 36662, 5568, 8896, 24399, 19982, 9993, 15321, 9581, 4355, 8967, 60141, 7389, 12821, 11091, 9540, 8623, 13555, 15239, 11787, 1989, 14818, 3028, 6717, 51223, 8600, 15225, 20785, 8708, 3491, 9697]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[65.93, 65.97, 65.956, 65.99, 66.26, 66.36, 66.44, 67.32, 66.96, 67.3355, 67.24, 67.22, 67.15, 66.74, 65.98, 66.34, 66.31, 66.45, 66.73, 66.74, 65.74, 66.2, 66.32, 66.66, 66.75, 66.9, 67.17, 66.51, 65.15, 64.78, 64.59, 64.96, 65.2], [66.125, 65.99, 65.96, 66, 66.29, 66.4, 66.46, 67.37, 66.98, 67.345, 67.24, 67.22, 67.16, 66.74, 66, 66.455, 66.33, 66.48, 66.77, 66.76, 65.81, 66.27, 66.32, 66.67, 66.775, 66.925, 67.17, 66.51, 65.16, 64.8, 64.6, 65.03, 65.25], [65.67, 65.79, 65.88, 65.98, 66.25, 66.36, 66.43, 67.29, 66.96, 67.31, 67.21, 67.15, 67.14, 66.53, 65.935, 66.32, 66.31, 66.45, 66.73, 66.7, 65.67, 66.19, 66.29, 66.65, 66.75, 66.9, 66.33, 66.415, 65.04, 64.775, 64.53, 64.96, 65.18], [65.67, 65.83, 65.89, 65.98, 66.29, 66.4, 66.45, 67.36, 66.96, 67.31, 67.21, 67.188, 67.15, 66.56, 65.96, 66.4109, 66.32, 66.47, 66.76, 66.71, 65.77, 66.27, 66.29, 66.66, 66.77, 66.925, 66.38, 66.42, 65.04, 64.79, 64.53, 65.01, 65.185], [35635, 10045, 3640, 3230, 4591, 5448, 12249, 6001, 6094, 8193, 4961, 8701, 4409, 19708, 10349, 11907, 2010, 4213, 3100, 10515, 11281, 11182, 5326, 1461, 4098, 2980, 102753, 13140, 30038, 5997, 11975, 9719, 29500]], "text": {"content": "Is eBay Stock a Smart Buy for 2022?\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-12-29T11:53:00Z\n\nThis e-commerce marketplace is boosting revenue despite losing customers.\n\nArticle Content:\n\neBay (EBAY -1.08%) was one of the prime beneficiaries of the coronavirus pandemic. Hundreds of millions of people worldwide were looking to avoid shopping inside stores and turned to online marketplaces like eBay to fill the void.\nHowever, now that nearly 9 billion doses of COVID-19 vaccines have been administered and world economies are reopening by removing restrictions on businesses, eBay is shedding customers. Despite the customer losses, eBay's stock is up 29% year to date, but that does not ensure it will have similar success in 2022. Let's look at the business and determine if it's a smart buy for the new year.\nImage source: Getty Images.\nIn its second quarter of 2020, eBay had 161 million active buyers, which increased to 166 million by the first quarter of 2021. That's when economic reopening gained momentum, and eBay started losing buyers. As of its most recent quarter ended Sept. 30, eBay was down to 154 million active buyers.\nNote, eBay does not sell its customers any items. Instead, it is a platform that allows buyers and sellers to transact together. eBay takes a percentage of each transaction, and that's primarily how it earns revenue. The value of those transactions (gross merchandise value) has unsurprisingly declined as eBay has lost millions of buyers over the last few quarters -- falling from $21.7 billion in the third quarter of 2020 to $19.4 billion in Q3 2021.\nStill, eBay managed to increase revenue during that same time from $2.2 billion to $2.5 billion. eBay achieved this feat by increasing the percentage it takes from each sale. Overall, eBay's take rate increased from 9.7% in Q3 last year to 12.1% in Q3 this year. That can partly explain eBay's stock price rise in 2021 despite the lower buyer totals.\nA higher take rate is a structural improvement that could increase its revenue-generating potential over the long term. For instance, if eBay's gross merchandise volume can rebound to the same level as last year, and you combine it with the higher take rate, eBay's revenue will be higher.\neBay's management made another strategic decision -- to focus on higher-value customers. For instance, eBay would formerly send me a coupon for 15% off my total purchase every quarter. The promotion sometimes enticed me to make a purchase. However, management has all but eliminated such practices. As a result, sales and marketing expenses fell to 18.8% in its most recent quarter, down from 22.3% last year. Interestingly, the reduction in promotions may be another cause for eBay's customer losses mentioned earlier.\nOverall, eBay management has made moves that reduce the customer value proposition and favor its revenue and profits. There is already evidence of buyers reacting negatively and leaving the platform. It would not be surprising if, in response to eBay's higher take rate, sellers start leaving the platform as well.\nThe company has done an excellent job on profitability -- it averaged a pre-tax income margin of 28.3% in the last decade. Meanwhile, eBay is challenged on revenue, which grew at a compounded annual rate of 1.2% in that same time.\neBay has not done as well on innovation; the site is essentially the same in 2021 as it was in 2010. Listing an item for sale is still a slow and tedious process.\nThat being said, eBay's stock is not expensive, trading at a price-to-free cash flow ratio of 17. Consistent profits, an inexpensive valuation, and an asset-lite business model trounce the lack of innovation and make eBay a stock to buy for 2022.\nParkev Tatevosian has no position in any of the stocks mentioned. The Motley Fool recommends eBay and recommends the following options: short January 2022 $82.50 calls on eBay. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1640778780000, "published_utc": "2021-12-29T11:53:00Z", "article_url": "https://www.fool.com/investing/2021/12/29/ebay-stock-is-a-smart-buy-for-2022/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.855185044326425, "input_bin_label": "<-4%", "output_percentage_change": 0.9140698903147618, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.187796043466145, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [71.78, 71.0, 70.83666666666666, 70.8325, 70.85, 70.81166666666667, 70.79071428571429, 70.665625, 70.41277777777778, 70.1925, 69.75300000000001, 69.463, 69.111, 68.84599999999999, 68.4985, 68.2015, 67.885, 67.633, 67.5745, 67.468, 67.4155, 67.3835, 67.44550000000001, 67.36550000000001, 67.4, 67.406, 67.458, 67.424, 67.3605, 67.338, 67.359, 67.32, 67.239, 67.10799999999999, 66.957, 66.83099999999999, 66.72200000000001, 66.699, 66.60499999999999, 66.59092000000001, 66.58992, 66.67992000000001, 66.73192, 66.84692, 66.92092, 66.97391999999999, 67.00842, 66.99042, 67.01642000000001, 66.98459, 66.95759000000001, 66.91559, 66.86159, 66.86559000000001, 66.90959, 66.93459, 66.94609, 66.99508999999999, 67.02309, 67.023, 66.97999999999999, 66.93050000000001, 66.9015, 66.8415, 66.7455, 66.6605, 66.6205, 66.60249999999999, 66.57399999999998, 66.57000000000001, 66.633, 66.6615, 66.5925, 66.464, 66.359, 66.298, 66.13399999999999, 66.027, 65.89500000000001, 65.715, 65.47900000000001, 65.251, 65.133, 65.0465, 65.0565, 64.9655, 64.9135, 64.79650000000001, 64.6812, 64.6362, 64.5932, 64.48420000000002, 64.48519999999999, 64.4802, 64.3107, 64.2567, 64.2197, 64.1652, 64.19399999999999, 64.16749999999999, 64.1455, 64.19749999999999, 64.13550000000001, 64.093, 64.134, 64.0795, 63.97850000000001, 63.9285, 63.897000000000006, 63.908, 63.868500000000004, 63.915499999999994, 63.938, 63.935500000000005, 63.910000000000004, 63.91850000000001, 63.966499999999996, 64.011, 63.993500000000004, 64.022, 64.13050000000001, 64.1535, 64.235, 64.336, 64.449, 64.623, 64.77000000000001, 64.913, 65.078, 65.187, 65.268, 65.449, 65.596, 65.724, 65.8245, 65.885, 65.9635], "in_sma_50": [71.78, 71.0, 70.83666666666666, 70.8325, 70.85, 70.81166666666667, 70.79071428571429, 70.665625, 70.41277777777778, 70.1925, 69.93727272727273, 69.71916666666667, 69.50923076923077, 69.41357142857143, 69.28233333333333, 69.1803125, 69.08147058823529, 68.98083333333334, 68.91894736842106, 68.83025, 68.73642857142856, 68.6575, 68.61195652173913, 68.56020833333334, 68.52940000000001, 68.4978846153846, 68.48018518518518, 68.42482142857143, 68.38155172413794, 68.33283333333334, 68.29209677419354, 68.23953125, 68.1959090909091, 68.13308823529412, 68.08014285714285, 68.03486111111111, 68.005, 67.97065789473685, 67.92602564102565, 67.897355, 67.87693170731707, 67.86819523809524, 67.8554465116279, 67.84077727272728, 67.82253777777778, 67.80422173913044, 67.79296170212767, 67.76644166666667, 67.74039183673469, 67.714802, 67.61500199999999, 67.552402, 67.477802, 67.406402, 67.33720199999999, 67.269402, 67.20390200000001, 67.148302, 67.11590199999999, 67.080902, 67.06040200000001, 67.045902, 67.03590200000001, 67.00550199999999, 66.98660199999999, 66.961202, 66.951002, 66.942202, 66.915802, 66.901302, 66.903902, 66.901502, 66.865302, 66.825202, 66.778402, 66.73960199999999, 66.686202, 66.662802, 66.622702, 66.576702, 66.527902, 66.487702, 66.44410199999999, 66.41290199999999, 66.398302, 66.366502, 66.324502, 66.282302, 66.23794199999999, 66.18575799999999, 66.128558, 66.048558, 65.994758, 65.93955799999999, 65.87625799999999, 65.823058, 65.766758, 65.71725799999999, 65.673458, 65.62234000000001, 65.56614, 65.50493999999999, 65.44954000000001, 65.38504, 65.32114, 65.25204000000001, 65.17323999999999, 65.10394000000001, 65.04824, 64.99934, 64.94384, 64.90194000000001, 64.85683999999999, 64.80384, 64.75404, 64.70364000000001, 64.64244, 64.58564, 64.53214, 64.48974, 64.44333999999999, 64.40034, 64.38534, 64.37823999999999, 64.37204, 64.36864, 64.36964, 64.36283999999999, 64.36874, 64.38414, 64.40114, 64.43994, 64.47794, 64.51374000000001, 64.52564000000001, 64.55254, 64.57964], "in_sma_200": [71.78, 71.0, 70.83666666666666, 70.8325, 70.85, 70.81166666666667, 70.79071428571429, 70.665625, 70.41277777777778, 70.1925, 69.93727272727273, 69.71916666666667, 69.50923076923077, 69.41357142857143, 69.28233333333333, 69.1803125, 69.08147058823529, 68.98083333333334, 68.91894736842106, 68.83025, 68.73642857142856, 68.6575, 68.61195652173913, 68.56020833333334, 68.52940000000001, 68.4978846153846, 68.48018518518518, 68.42482142857143, 68.38155172413794, 68.33283333333334, 68.29209677419354, 68.23953125, 68.1959090909091, 68.13308823529412, 68.08014285714285, 68.03486111111111, 68.005, 67.97065789473685, 67.92602564102565, 67.897355, 67.87693170731707, 67.86819523809524, 67.8554465116279, 67.84077727272728, 67.82253777777778, 67.80422173913044, 67.79296170212767, 67.76644166666667, 67.74039183673469, 67.714802, 67.69666862745098, 67.68500192307692, 67.66792641509434, 67.66018703703703, 67.65654727272727, 67.64893035714286, 67.64438771929825, 67.63345, 67.61881525423729, 67.59950166666667, 67.57918196721312, 67.56330806451614, 67.54627142857143, 67.5322671875, 67.51638615384616, 67.49916818181818, 67.49156865671641, 67.48183970588235, 67.46739275362319, 67.45243, 67.44591690140845, 67.43805694444444, 67.41561780821918, 67.38790675675676, 67.362068, 67.34111973684212, 67.31526103896104, 67.2953217948718, 67.26835569620253, 67.23525125, 67.20308765432098, 67.17134268292683, 67.14060361445783, 67.10916785714286, 67.09082470588234, 67.06488488372094, 67.03919655172413, 67.01136477272728, 66.97766404494382, 66.94646777777778, 66.91628681318682, 66.87926195652174, 66.85507634408603, 66.82949042553192, 66.79818, 66.772365625, 66.74852680412371, 66.72093979591837, 66.69648585858586, 66.668571, 66.64195148514851, 66.61634411764706, 66.59103980582525, 66.56636634615384, 66.54444857142857, 66.51832169811321, 66.48964579439253, 66.46238055555555, 66.43965229357798, 66.41761, 66.392090990991, 66.37519732142857, 66.3562575221239, 66.33558859649122, 66.31536608695652, 66.29419913793103, 66.27399230769231, 66.25463644067797, 66.23409327731092, 66.21797583333334, 66.20518264462811, 66.19309098360655, 66.1837975609756, 66.1743314516129, 66.1660568, 66.16156428571428, 66.15556771653544, 66.14982109375, 66.14447364341085, 66.13866999999999, 66.13364198473283, 66.13672045454545, 66.1396022556391, 66.14072462686566, 66.14075629629629, 66.14122867647059, 66.14154817518249], "in_ema_10": [71.78, 71.49636363636364, 71.31702479338843, 71.22665664913598, 71.17090089474762, 71.0707370957026, 70.99696671466576, 70.77751822109016, 70.34342399907376, 69.9555287265149, 69.48815986714855, 69.09394898221245, 68.71141280362836, 68.61297411205956, 68.40061518259418, 68.26413969484977, 68.12520520487709, 67.96971334944489, 67.93976546772764, 67.79526265541352, 67.62521489988379, 67.51153946354128, 67.52944137926104, 67.50045203757722, 67.55309712165408, 67.58162491771697, 67.66132947813206, 67.52836048210804, 67.46320403081567, 67.36443966157645, 67.31090517765345, 67.18346787262556, 67.11374644123909, 66.92215617919561, 66.80540051025095, 66.74078223565986, 66.77518546553988, 66.76151538089626, 66.66487622073329, 66.68566236241814, 66.75372375106939, 66.89122852360222, 66.96918697385635, 67.01297116042792, 67.0142491312592, 67.0080220164848, 67.05656346803302, 66.95900647384519, 66.8737325695097, 66.79867210232611, 66.79709535644864, 66.85035074618524, 66.83755970142428, 66.91254884661987, 67.0120854199617, 67.05170625269594, 67.11321420675122, 67.09444798734191, 67.03545744418882, 66.93082881797267, 66.82704176015945, 66.78485234922135, 66.7312428311811, 66.71647140732999, 66.67711296963363, 66.62309242970024, 66.68980289702746, 66.7152932793861, 66.67342177404318, 66.6273450878535, 66.69328234460741, 66.72723100922424, 66.55864355300164, 66.34161745245589, 66.179505188373, 66.1050496995779, 65.96776793601828, 65.92999194765132, 65.7909025026238, 65.57801113851038, 65.40564547696303, 65.25916448115157, 65.14295275730584, 65.0260522559775, 65.12131548216341, 65.07380357631551, 65.02947565334905, 64.94957098910376, 64.77910353653944, 64.6683574389868, 64.58320154098921, 64.38807398808208, 64.43206053570353, 64.43532225648471, 64.32980911894202, 64.32802564277074, 64.35202098044878, 64.29619898400355, 64.29689007782109, 64.22563733639907, 64.18097600250833, 64.1535258202341, 64.12743021655517, 64.10880654081787, 64.13720535157825, 64.07134983310947, 63.958377136180474, 63.88321765687493, 63.901723537443125, 63.92231925790801, 63.860988483742915, 63.97717239578965, 64.02405014200971, 64.01967738891703, 64.01791786365938, 63.98920552481221, 63.97844088393726, 63.98054254140321, 63.94953480660262, 64.01325575085669, 64.13266379615547, 64.24127037867265, 64.38831212800488, 64.50134628654945, 64.61746514354046, 64.79610784471491, 64.9059064184031, 64.99937797869345, 65.08312743711282, 65.13892244854685, 65.20093654881106, 65.4444026308454, 65.6399657888735, 65.75815382726013, 65.82848949503101, 65.8969459504799, 65.949319414029], "in_ema_50": [71.78, 71.71882352941176, 71.67141868512111, 71.63802971707715, 71.60987168895647, 71.57105319135033, 71.53552169365031, 71.46706986252677, 71.34640045615318, 71.22340435983344, 71.0728786986635, 70.92570698499043, 70.77136553459864, 70.6693511999085, 70.54290605481405, 70.42945875854684, 70.31457802291756, 70.19518280633255, 70.10145014726069, 69.9855109257995, 69.8629418698858, 69.7506696396942, 69.66672181068658, 69.57665428869888, 69.50658941463226, 69.43613492778394, 69.3806002247336, 69.2844982551362, 69.20157675493479, 69.11210315670206, 69.03202067996864, 68.93703947683261, 68.8532340071529, 68.74369541863712, 68.6470799120239, 68.56091991547395, 68.49696227172987, 68.42649316303458, 68.3403561762489, 68.27913436541562, 68.231325174615, 68.20303791286538, 68.16840897510596, 68.13082430941554, 68.0872625717914, 68.04384051015252, 68.01368990191125, 67.9551138273265, 67.89765838311762, 67.841314917113, 67.80008688114779, 67.77224033678905, 67.73332895103263, 67.71437487452155, 67.70439938924619, 67.6857954916287, 67.67419566842757, 67.64814877946962, 67.61371157243161, 67.56846798135587, 67.52107708012623, 67.484760331886, 67.44575012279243, 67.4145442356241, 67.37867975579572, 67.33951584380374, 67.32580934012516, 67.30636583659084, 67.2741554116265, 67.24065912097448, 67.2308293515245, 67.21707133773924, 67.16149991272987, 67.09104893576007, 67.02669407553418, 66.977411954925, 66.91359187826129, 66.86835298107457, 66.801554824954, 66.71600365534796, 66.63419959043236, 66.55442705747423, 66.4785671728674, 66.40097630334319, 66.36760468360424, 66.30848293130603, 66.25050320850971, 66.18538543562698, 66.10015463422985, 66.0244622956326, 65.9529147546274, 65.85711417601456, 65.80899205146497, 65.75569824552517, 65.68116105942615, 65.62778219435062, 65.58198681418, 65.52171282146706, 65.47380251474286, 65.41228084749804, 65.35611297112557, 65.30410854088535, 65.25335918634083, 65.20518823785687, 65.1683181108821, 65.11367818496515, 65.04843590320182, 64.98947763248802, 64.9500863527826, 64.9134162997323, 64.86132154288006, 64.84715207061025, 64.82314610705691, 64.79086586756449, 64.76024367667961, 64.72494000308433, 64.69376588531631, 64.66616722314704, 64.63259203792559, 64.61954921290891, 64.62152767514777, 64.62578149180864, 64.64241751173772, 64.65683251127741, 64.6757802559332, 64.71202416746524, 64.73900361187837, 64.76570935258903, 64.79293643680123, 64.81635069418158, 64.84237615715485, 64.90894964118799, 64.9721280866316, 65.02380933813625, 65.0677775993858, 65.11237455627264, 65.15443829916391], "in_ema_200": [71.78, 71.76447761194031, 71.7519952476424, 71.74272166308874, 71.73453537788389, 71.72344547362634, 71.71291367786887, 71.69378020843735, 71.66090677352753, 71.62656939269642, 71.58436472212233, 71.54193323234996, 71.49664036436637, 71.46353946521845, 71.42355399790284, 71.38600619692868, 71.34733946860104, 71.30676892662491, 71.2719254547182, 71.23086151984539, 71.18737036044394, 71.1457049837231, 71.11052383960646, 71.07330469692381, 71.04063499844696, 71.00749435169624, 70.97776803973906, 70.9374917408362, 70.90000426082788, 70.86040222838183, 70.8226867833233, 70.78076950189721, 70.74115985511217, 70.69458115008618, 70.65065496948831, 70.60885740760287, 70.57225186125858, 70.53372199199234, 70.4908988875944, 70.45396656035466, 70.42019574880885, 70.39123857717891, 70.36067898934628, 70.3293289496513, 70.29640030338611, 70.26340129539221, 70.23366595911966, 70.19671405902892, 70.15983133207341, 70.12302604518712, 70.08986160692655, 70.06001223770339, 70.0273753000148, 69.99973972489028, 69.97446868285158, 69.94716053675356, 69.92171615330328, 69.89274385327042, 69.86167177512843, 69.82782429477889, 69.79331858040298, 69.76149451492634, 69.72894233069822, 69.69830608860173, 69.6664821474216, 69.6337808325219, 69.60747455558138, 69.57983799283927, 69.54904358495033, 69.51790882291102, 69.49275550129002, 69.466757934113, 69.43027278053974, 69.3898223051115, 69.35062009312033, 69.31499203249227, 69.27553937545254, 69.24055888415451, 69.20000605943656, 69.15443385984018, 69.10941461745371, 69.06454482026511, 69.02032049369531, 68.9753421803252, 68.94125917355579, 68.90064962954031, 68.86014565312699, 68.81765664165309, 68.76983916263167, 68.72406961872488, 68.67905400062811, 68.62762062748753, 68.58784330781104, 68.54667073758407, 68.49998744666284, 68.45839553177068, 68.41861050160381, 68.37509198915005, 68.33454381015353, 68.29046874736594, 68.24757851107374, 68.20561255573968, 68.16386516712537, 68.12268242914402, 68.08429752935155, 68.04141894696994, 67.99573318630357, 67.95144728395229, 67.91198014679854, 67.87320422493985, 67.83053552618425, 67.79739586920729, 67.76194914414054, 67.7245168143481, 67.68755644803619, 67.64947130924976, 67.61246164448112, 67.57641725000867, 67.53894046145138, 67.50671219815335, 67.47848620613193, 67.45113808467788, 67.4272461634373, 67.40319396280609, 67.3806746198926, 67.36295646447078, 67.34342455935167, 67.3242860065223, 67.30573589700467, 67.28667384827826, 67.26869699406653, 67.26144627770766, 67.2540687028051, 67.24447597939411, 67.23353591989766, 67.22330173163996, 67.21297037112613], "in_macd": [0.0, -0.12444444444443548, -0.19739157961379306, -0.22756507207283505, -0.24063473058548368, -0.2720638393280268, -0.2899975987208734, -0.37054401877257703, -0.5411083761490119, -0.6829339168154718, -0.8520800365192258, -0.9800767965546981, -1.0955149783881382, -1.0793424430338376, -1.1122062122800997, -1.1089261886151291, -1.105684845987426, -1.1088925137749754, -1.056090629405972, -1.0553359834826068, -1.065453158517201, -1.0500697126495169, -0.977389580272856, -0.9284534129660926, -0.8460281717660223, -0.7781904110335915, -0.6914435567727537, -0.7025513654655668, -0.6841024820714523, -0.681795208961276, -0.6602519584167226, -0.6725442611705148, -0.6593539654799372, -0.7005370219562082, -0.7072697639594878, -0.6909233964240542, -0.6319520441222295, -0.5968952633259619, -0.6001197767952533, -0.5519963069857852, -0.48560217756826773, -0.39215262115776284, -0.3296248761505751, -0.28565442207199965, -0.2631060102204401, -0.24563239967896777, -0.20561025581109504, -0.23213865869738015, -0.2526707275262652, -0.26819903526940436, -0.251055697629198, -0.2108316502173011, -0.2016437879975257, -0.1546545080475994, -0.09932496383557066, -0.07319127576249684, -0.03911854264811154, -0.04229097633174206, -0.06343985199461599, -0.10401586737727087, -0.1425980347867295, -0.15245474105014978, -0.16681592412203372, -0.163402994345077, -0.1708327160942389, -0.18427956115590405, -0.1440538179859061, -0.12365981615201349, -0.13379374843427172, -0.14539390907212635, -0.1073553579015254, -0.0851045801137218, -0.1528556279424862, -0.23889584344431114, -0.29680318216003343, -0.3132627417560201, -0.3560927358354178, -0.3528844094208665, -0.3938136760827433, -0.4648686436829763, -0.5144431209346294, -0.549814086064174, -0.5696652514954081, -0.5882988967592553, -0.5124329618889476, -0.5021968822966727, -0.4908472828178674, -0.4955067443906813, -0.5396187812993816, -0.5554260035919754, -0.5590877760025137, -0.6106280503867936, -0.5547051536749024, -0.5189284664655958, -0.5324489711709646, -0.499880147550698, -0.45749853192171486, -0.45218531703379483, -0.42252755246879303, -0.4259862548470039, -0.4178586142049028, -0.40274027906701804, -0.3879012383855809, -0.37065810123189635, -0.33377919774987674, -0.340170037497586, -0.3672264499780198, -0.3766612295569516, -0.34466100011529477, -0.31326867220384713, -0.3194055244418479, -0.24758219756914457, -0.20962851187036335, -0.196250228067953, -0.18273447605103854, -0.18202857944462636, -0.1738170811980666, -0.16061642495134265, -0.16280261820588748, -0.12357182809813594, -0.06191155860518904, -0.008110361041147485, 0.059661065666205104, 0.10888755592790744, 0.15658480549558362, 0.2288651599375413, 0.2669325013386583, 0.29531081723595776, 0.31737005826960285, 0.3254521410364788, 0.3352548880357631, 0.423672938955022, 0.4865227174364293, 0.5118720000935326, 0.514332298470535, 0.5151848707206597, 0.5083863461790656], "in_signal": [0.0, -0.024888888888887097, -0.05938942703386829, -0.09302455604166165, -0.12254659095042607, -0.15245004062594622, -0.17995955224493165, -0.21807644555046074, -0.282682831670171, -0.3627330486992312, -0.4606024462632301, -0.5644973163215238, -0.6707008487348467, -0.752429167594645, -0.8243845765317359, -0.8812928989484146, -0.926171288356217, -0.9627155334399687, -0.9813905526331694, -0.996179638803057, -1.0100343427458858, -1.018041416726612, -1.009911049435861, -0.9936195221419073, -0.9641012520667304, -0.9269190838601027, -0.8798239784426329, -0.8443694558472198, -0.8123160610920663, -0.7862118906659084, -0.7610199042160712, -0.7433247756069601, -0.7265306135815556, -0.7213318952564862, -0.7185194689970865, -0.7130002544824801, -0.6967906124104299, -0.6768115425935364, -0.6614731894338798, -0.6395778129442609, -0.6087826858690623, -0.5654566729268025, -0.518290313571557, -0.47176313527164554, -0.4300317102614045, -0.3931518481449172, -0.3556435296781528, -0.33094255548199836, -0.3152881898908517, -0.3058703589665623, -0.2949074266990894, -0.2780922714027318, -0.2628025747216906, -0.2411729613868724, -0.21280336187661203, -0.184880944653789, -0.1557284642526535, -0.1330409666684712, -0.11912074373370016, -0.11609976846241431, -0.12139942172727736, -0.12761048559185184, -0.13545157329788823, -0.14104185750732598, -0.14700002922470856, -0.15445593561094767, -0.15237551208593936, -0.14663237289915418, -0.1440646480061777, -0.1443305002193674, -0.136935471755799, -0.12656929342738357, -0.1318265603304041, -0.15324041695318552, -0.18195296999455512, -0.20821492434684813, -0.23779048664456207, -0.260809271199823, -0.2874101521764071, -0.3229018504777209, -0.36121010456910263, -0.3989309008681169, -0.43307777099357514, -0.4641219961467112, -0.4737841892951585, -0.47946672789546135, -0.4817428388799426, -0.4844956199820904, -0.4955202522455487, -0.5075014025148341, -0.5178186772123701, -0.5363805518472549, -0.5400454722127844, -0.5358220710633468, -0.5351474510848704, -0.528093990378036, -0.5139748986867718, -0.5016169823561765, -0.4857990963786998, -0.47383652807236065, -0.4626409452988691, -0.45066081205249897, -0.4381088973191154, -0.4246187381016716, -0.40645083003131266, -0.3931946715245674, -0.38800102721525787, -0.3857330676835966, -0.37751865416993624, -0.3646686577767185, -0.3556160311097444, -0.3340092644016245, -0.3091331138953723, -0.28655653672988846, -0.2657921245941185, -0.24903941556422007, -0.23399494869098938, -0.21931924394306004, -0.20801591879562556, -0.19112710065612765, -0.16528399224593995, -0.13384926600498145, -0.09514719967074414, -0.054340248551013826, -0.012155237741694337, 0.03604884179415279, 0.0822255737030539, 0.12484262240963467, 0.16334810958162832, 0.19576891587259843, 0.22366611030523137, 0.2636674760351895, 0.30823852431543747, 0.3489652194710565, 0.3820386352709522, 0.40866788236089374, 0.4286115751245282], "in_upper_bb": [null, 73.20617315730203, 72.49610432242036, 72.18752767499413, 72.02609523423912, 71.88022956451904, 71.77245472275163, 71.81751087604354, 72.27356464837251, 72.43274428231486, 72.6544453888324, 72.71836908589668, 72.7553691061727, 72.61345947606364, 72.52907206334416, 72.42140587261363, 72.32376677440082, 72.24017511098253, 72.13207595620547, 72.05673329821872, 71.60763129809726, 71.42271359239538, 71.12969704723024, 70.71707608981886, 70.20080916737953, 69.67210946896294, 68.97666020391945, 68.4163305907633, 68.26961234283404, 68.15990783698189, 68.15870436812924, 68.19795686160771, 68.20955966363347, 68.18924962011343, 68.21606851390793, 68.17978075555234, 68.13868338506231, 68.12051692248318, 68.04321402455196, 68.02575918476342, 68.03538380876316, 68.08764732039494, 68.04630617745036, 68.02846369151563, 67.91863072964688, 67.81314182762063, 67.63318899614957, 67.62715932010123, 67.59274022663386, 67.58311624192626, 67.5579771019319, 67.5902122908303, 67.58925083754548, 67.5925406924781, 67.64620566425819, 67.66359930056029, 67.71264029099449, 67.71651079619568, 67.65906404305105, 67.68307724805807, 67.70558444639315, 67.63142155307604, 67.58925399007438, 67.55077221049395, 67.53730615619457, 67.53051563479667, 67.48770706085234, 67.49237226689856, 67.49259436416317, 67.49496523479061, 67.51028001945923, 67.48814084359252, 67.57025029768117, 67.64731668692322, 67.60770936619313, 67.53928612152983, 67.46062909485026, 67.3886140264806, 67.40100580344652, 67.50747349116374, 67.5736630234121, 67.58307084220495, 67.57320846424156, 67.52654888410821, 67.44559341551333, 67.37873017643103, 67.18199217328596, 66.99960613493923, 66.9088705639768, 66.77780813418988, 66.4476411361163, 66.15112301355177, 66.01818297569129, 65.95295449420504, 65.89307268196613, 65.71565800162267, 65.61615958683494, 65.39082796965891, 65.29113984891488, 65.2826810131266, 65.26261492209987, 65.23948575549502, 65.21049929171217, 65.19073701802874, 64.90363030401086, 64.80706986174008, 64.73515325828113, 64.68479415693703, 64.68386880942272, 64.67351290681817, 64.6686836579209, 64.70970344215547, 64.63882776207117, 64.58407245619196, 64.58689775507246, 64.55010033473867, 64.4794672469454, 64.4756569500481, 64.43086924656393, 64.47523214530936, 64.59942894316228, 64.7178038932481, 64.90655840613663, 65.05282931700907, 65.2001752151093, 65.4527299401635, 65.58632127524642, 65.70171303980158, 65.83026586154472, 65.92828603772874, 65.98655757376588, 66.32385813288155, 66.59412694517088, 66.75738926829236, 66.86260989246581, 66.93262286915288, 66.97226442813455], "in_lower_bb": [null, 68.79382684269797, 69.17722901091295, 69.47747232500586, 69.67390476576087, 69.7431037688143, 69.80897384867694, 69.51373912395647, 68.55199090718304, 67.95225571768513, 67.22010006571305, 66.71996424743665, 66.26309243228884, 66.21368338107922, 66.0355946033225, 65.93921912738637, 65.83917440206976, 65.72149155568414, 65.70581878063665, 65.6037667017813, 65.56086870190273, 65.42378640760461, 65.42680295276976, 65.49442391018114, 65.69769083262048, 65.93539053103707, 66.36633979608054, 66.6406694092367, 66.66538765716597, 66.6460921630181, 66.61579563187078, 66.50554313839228, 66.47494033636654, 66.28425037988657, 66.1409314860921, 66.05721924444768, 66.0413166149377, 66.00248307751681, 65.92228597544803, 65.90316081523659, 65.91353619123686, 65.9122726796051, 65.92461382254965, 65.92645630848439, 65.95928927035311, 65.99177817237938, 66.09723100385044, 66.06226067989876, 66.02867977336614, 65.99239375807372, 65.98953289806809, 66.00529770916972, 66.00425916245453, 66.11996930752191, 66.18430433574181, 66.24491069943971, 66.24186970900551, 66.26899920380433, 66.38044595694896, 66.32451275194192, 66.23200555360685, 66.21466844692394, 66.1738360099256, 66.15631778950605, 66.11778384380543, 66.0645743652033, 66.07888293914765, 66.10521773310147, 66.10449563583684, 66.0980347652094, 66.10271998054077, 66.10385915640747, 65.9237497023188, 65.65818331307678, 65.49679063380684, 65.41921387847016, 65.29387090514975, 65.24088597351941, 65.06799419655347, 64.77752650883626, 64.5383369765879, 64.32942915779505, 64.15229153575845, 63.98395111589179, 63.96990658448669, 63.88476982356896, 63.86550782671406, 63.82389386506077, 63.6673294360232, 63.573391865810116, 63.6245588638837, 63.584076986448245, 63.60001702430871, 63.57374550579496, 63.474127318033865, 63.50654199837731, 63.51704041316505, 63.57087203034109, 63.584060151085126, 63.521018986873386, 63.47608507790012, 63.44221424450498, 63.41020070828783, 63.38246298197124, 63.541069695989144, 63.529130138259944, 63.463046741718856, 63.40890584306298, 63.40713119057729, 63.40198709318184, 63.34531634207909, 63.40329655784452, 63.43467223792885, 63.44442754380805, 63.457102244927555, 63.44789966526134, 63.4655327530546, 63.46384304995189, 63.45963075343608, 63.45476785469066, 63.39957105683772, 63.35119610675192, 63.266441593863384, 63.218670682990926, 63.15882478489068, 63.08877005983649, 63.15017872475359, 63.22228696019843, 63.24123413845529, 63.280713962271264, 63.411942426234134, 63.27864186711847, 63.2368730548291, 63.302610731707645, 63.41089010753421, 63.57537713084712, 63.761235571865434], "out_sma_10": [65.67, 65.75, 65.79666666666667, 65.8425, 65.932, 66.01, 66.07285714285715, 66.23375, 66.31444444444445, 66.414, 66.56800000000001, 66.7038, 66.8298, 66.8878, 66.8548, 66.85589, 66.84289, 66.75389, 66.73389, 66.67389, 66.52989, 66.43809, 66.35209, 66.36209, 66.44309000000001, 66.49449999999999, 66.5005, 66.49549999999999, 66.3235, 66.13149999999999, 66.0075, 65.8815, 65.771], "out_sma_50": [65.67, 65.75, 65.79666666666667, 65.8425, 65.932, 66.01, 66.07285714285715, 66.23375, 66.31444444444445, 66.414, 66.48636363636363, 66.54483333333333, 66.59138461538461, 66.58914285714286, 66.5472, 66.53868125, 66.52581764705883, 66.52271666666667, 66.5352052631579, 66.543945, 66.50709047619047, 66.49631363636364, 66.48734347826087, 66.49453749999999, 66.505556, 66.52168846153846, 66.51644074074073, 66.51299642857143, 66.46220344827586, 66.40646333333333, 66.34593225806451, 66.304184375, 66.2702696969697], "out_sma_200": [65.67, 65.75, 65.79666666666667, 65.8425, 65.932, 66.01, 66.07285714285715, 66.23375, 66.31444444444445, 66.414, 66.48636363636363, 66.54483333333333, 66.59138461538461, 66.58914285714286, 66.5472, 66.53868125, 66.52581764705883, 66.52271666666667, 66.5352052631579, 66.543945, 66.50709047619047, 66.49631363636364, 66.48734347826087, 66.49453749999999, 66.505556, 66.52168846153846, 66.51644074074073, 66.51299642857143, 66.46220344827586, 66.40646333333333, 66.34593225806451, 66.304184375, 66.2702696969697], "out_ema_10": [65.67, 65.6990909090909, 65.73380165289255, 65.77856498873027, 65.87155317259749, 65.9676344139434, 66.05533724777187, 66.29254865726789, 66.41390344685554, 66.5768300928818, 66.69195189417601, 66.78214245887128, 66.84902564816741, 66.79647553031879, 66.64438907026081, 66.60193651203157, 66.55067532802583, 66.53600708656658, 66.5767330708272, 66.60096342158589, 66.44987916311572, 66.41717386073104, 66.39405134059812, 66.44240564230755, 66.50196825279708, 66.57888311592488, 66.54272254939308, 66.52040935859434, 66.25124402066808, 65.98556328963753, 65.72091541879433, 65.59165806992263, 65.51772023902761], "out_ema_50": [65.67, 65.67627450980393, 65.68465590157632, 65.69623802308314, 65.71952280649164, 65.74620818662923, 65.77380786558496, 65.83601147869928, 65.88008945992677, 65.9361643830669, 65.98611872098584, 66.03325132016288, 66.07704538603885, 66.09598478266479, 66.0906520460897, 66.1032107893803, 66.11171232705166, 66.12576282403003, 66.1506348701465, 66.17257075759174, 66.15678366905874, 66.16122352517408, 66.1662735830104, 66.1856354032845, 66.20855166197923, 66.23664767523495, 66.24226933502966, 66.2492391650285, 66.20181802130189, 66.14645260870182, 66.08306231032135, 66.04098143540679, 66.00741353597908], "out_ema_200": [65.67, 65.671592039801, 65.67376525333532, 65.67681236524244, 65.68291373474251, 65.6900489214615, 65.69761062373551, 65.71415181155905, 65.72654831094651, 65.74230404914606, 65.75690798895555, 65.77114771045848, 65.7848676337375, 65.79258039360082, 65.79424626033116, 65.80038211843733, 65.80555244561705, 65.81216386406864, 65.82159506940128, 65.83043491945699, 65.82983357697483, 65.83421334237806, 65.83874853300117, 65.84692018938921, 65.85610506312663, 65.86674083364278, 65.87184789002445, 65.87730213987496, 65.86897077529909, 65.85823474768418, 65.84501848153806, 65.83670983993072, 65.83022516490654], "out_macd": [0.0, 0.012763532763528929, 0.027404323016853027, 0.04574221483336771, 0.08431757491942449, 0.12235448011597327, 0.15474972515470142, 0.2509596781034844, 0.2915690751077733, 0.3479830576597607, 0.38023921997076116, 0.39942294577029713, 0.4068697628979123, 0.3610019442611616, 0.2730883889843767, 0.23706735976200832, 0.19889285128566314, 0.1786832751143237, 0.18394718808420407, 0.1819864681821457, 0.10339061676963013, 0.08052046974535187, 0.06328009279191349, 0.0785672038079781, 0.09842386111334633, 0.1252241041746629, 0.10131860681045168, 0.08462548372669687, -0.03950303702241342, -0.15624756995096334, -0.2666742260066428, -0.31186121606728534, -0.32975004057557555], "out_signal": [0.0, 0.0025527065527057857, 0.007523029845535234, 0.015166866843101732, 0.028997008458366284, 0.047668502789887685, 0.06908474726285044, 0.10545973343097723, 0.14268160176633646, 0.1837418929450213, 0.22304135835016928, 0.25831767583419485, 0.28802809324693834, 0.302622863449783, 0.2967159685567018, 0.2847862467977631, 0.2676075676953431, 0.24982270917913924, 0.23664760496015222, 0.2257153776045509, 0.20125042543756674, 0.17710443429912376, 0.1543395659976817, 0.13918509355974099, 0.13103284707046206, 0.12987109849130224, 0.12416060015513214, 0.1162535768694451, 0.0851022540910734, 0.03683228928266605, -0.023869013775195725, -0.08146745423361365, -0.13112397150200605], "out_upper_bb": [null, 65.97627416997969, 66.02411629478976, 66.103459767014, 66.39165204231027, 66.57128424171717, 66.68372693648088, 67.30530094539245, 67.427598122564, 67.63788089471339, 67.7427480592939, 67.80938839941449, 67.8477788047115, 67.79636391449677, 67.75502288200121, 67.70753744125422, 67.66251807424995, 67.62579193635058, 67.61271618184182, 67.59562631549838, 67.58395026817881, 67.55925764491823, 67.53650113816477, 67.52585188221428, 67.53777516547181, 67.5640786345013, 67.56485312821695, 67.46256585419879, 67.6095464917708, 67.67128249045834, 67.72979536036293, 67.65662498152061, 67.54258539317317], "out_lower_bb": [null, 65.52372583002031, 65.56921703854357, 65.581540232986, 65.47234795768973, 65.44871575828284, 65.46198734923341, 65.16219905460756, 65.20129076632489, 65.19011910528661, 65.22997921343337, 65.28027826725217, 65.33499042605773, 65.38192179978896, 65.3393771179988, 65.36982505874577, 65.38911721986771, 65.41964139698275, 65.45769434447399, 65.49226368450161, 65.51393973182117, 65.58263235508176, 65.64538886183524, 65.72403811778571, 65.76011483452818, 65.7863113654987, 65.77853687178305, 65.78682414580122, 65.4478435082292, 65.13410750954165, 64.80759463963709, 64.6629650184794, 64.58050460682682], "overall_sma_10": [71.78, 71.0, 70.83666666666666, 70.8325, 70.85, 70.81166666666667, 70.79071428571429, 70.665625, 70.41277777777778, 70.1925, 69.75300000000001, 69.463, 69.111, 68.84599999999999, 68.4985, 68.2015, 67.885, 67.633, 67.5745, 67.468, 67.4155, 67.3835, 67.44550000000001, 67.36550000000001, 67.4, 67.406, 67.458, 67.424, 67.3605, 67.338, 67.359, 67.32, 67.239, 67.10799999999999, 66.957, 66.83099999999999, 66.72200000000001, 66.699, 66.60499999999999, 66.59092000000001, 66.58992, 66.67992000000001, 66.73192, 66.84692, 66.92092, 66.97391999999999, 67.00842, 66.99042, 67.01642000000001, 66.98459, 66.95759000000001, 66.91559, 66.86159, 66.86559000000001, 66.90959, 66.93459, 66.94609, 66.99508999999999, 67.02309, 67.023, 66.97999999999999, 66.93050000000001, 66.9015, 66.8415, 66.7455, 66.6605, 66.6205, 66.60249999999999, 66.57399999999998, 66.57000000000001, 66.633, 66.6615, 66.5925, 66.464, 66.359, 66.298, 66.13399999999999, 66.027, 65.89500000000001, 65.715, 65.47900000000001, 65.251, 65.133, 65.0465, 65.0565, 64.9655, 64.9135, 64.79650000000001, 64.6812, 64.6362, 64.5932, 64.48420000000002, 64.48519999999999, 64.4802, 64.3107, 64.2567, 64.2197, 64.1652, 64.19399999999999, 64.16749999999999, 64.1455, 64.19749999999999, 64.13550000000001, 64.093, 64.134, 64.0795, 63.97850000000001, 63.9285, 63.897000000000006, 63.908, 63.868500000000004, 63.915499999999994, 63.938, 63.935500000000005, 63.910000000000004, 63.91850000000001, 63.966499999999996, 64.011, 63.993500000000004, 64.022, 64.13050000000001, 64.1535, 64.235, 64.336, 64.449, 64.623, 64.77000000000001, 64.913, 65.078, 65.187, 65.268, 65.449, 65.596, 65.724, 65.8245, 65.885, 65.9635, 65.9885, 66.0255, 66.0755, 66.1255, 66.10050000000001, 66.08850000000001, 66.1045, 66.226, 66.3015, 66.414, 66.56800000000001, 66.7038, 66.8298, 66.8878, 66.8548, 66.85589, 66.84289, 66.75389, 66.73389, 66.67389, 66.52989, 66.43809, 66.35209, 66.36209, 66.44309000000001, 66.49449999999999, 66.5005, 66.49549999999999, 66.3235, 66.13149999999999, 66.00750000000001, 65.8815, 65.771], "overall_sma_50": [71.78, 71.0, 70.83666666666666, 70.8325, 70.85, 70.81166666666667, 70.79071428571429, 70.665625, 70.41277777777778, 70.1925, 69.93727272727273, 69.71916666666667, 69.50923076923077, 69.41357142857143, 69.28233333333333, 69.1803125, 69.08147058823529, 68.98083333333334, 68.91894736842106, 68.83025, 68.73642857142856, 68.6575, 68.61195652173913, 68.56020833333334, 68.52940000000001, 68.4978846153846, 68.48018518518518, 68.42482142857143, 68.38155172413794, 68.33283333333334, 68.29209677419354, 68.23953125, 68.1959090909091, 68.13308823529412, 68.08014285714285, 68.03486111111111, 68.005, 67.97065789473685, 67.92602564102565, 67.897355, 67.87693170731707, 67.86819523809524, 67.8554465116279, 67.84077727272728, 67.82253777777778, 67.80422173913044, 67.79296170212767, 67.76644166666667, 67.74039183673469, 67.714802, 67.61500199999999, 67.552402, 67.477802, 67.406402, 67.33720199999999, 67.269402, 67.20390200000001, 67.148302, 67.11590199999999, 67.080902, 67.06040200000001, 67.045902, 67.03590200000001, 67.00550199999999, 66.98660199999999, 66.961202, 66.951002, 66.942202, 66.915802, 66.901302, 66.903902, 66.901502, 66.865302, 66.825202, 66.778402, 66.73960199999999, 66.686202, 66.662802, 66.622702, 66.576702, 66.527902, 66.487702, 66.44410199999999, 66.41290199999999, 66.398302, 66.366502, 66.324502, 66.282302, 66.23794199999999, 66.18575799999999, 66.128558, 66.048558, 65.994758, 65.93955799999999, 65.87625799999999, 65.823058, 65.766758, 65.71725799999999, 65.673458, 65.62234000000001, 65.56614, 65.50493999999999, 65.44954000000001, 65.38504, 65.32114, 65.25204000000001, 65.17323999999999, 65.10394000000001, 65.04824, 64.99934, 64.94384, 64.90194000000001, 64.85683999999999, 64.80384, 64.75404, 64.70364000000001, 64.64244, 64.58564, 64.53214, 64.48974, 64.44333999999999, 64.40034, 64.38534, 64.37823999999999, 64.37204, 64.36864, 64.36964, 64.36283999999999, 64.36874, 64.38414, 64.40114, 64.43994, 64.47794, 64.51374000000001, 64.52564000000001, 64.55254, 64.57964, 64.60124, 64.6376, 64.672, 64.7076, 64.7632, 64.7986, 64.8386, 64.9087, 64.9615, 65.01849999999999, 65.0818, 65.13956, 65.20446, 65.25605999999999, 65.29466000000001, 65.34267799999999, 65.38857800000001, 65.432678, 65.492378, 65.557578, 65.602078, 65.647778, 65.693278, 65.754778, 65.800178, 65.85397800000001, 65.90157800000001, 65.949778, 65.973378, 65.990578, 66.00137799999999, 66.025378, 66.04307800000001], "overall_sma_200": [71.78, 71.0, 70.83666666666666, 70.8325, 70.85, 70.81166666666667, 70.79071428571429, 70.665625, 70.41277777777778, 70.1925, 69.93727272727273, 69.71916666666667, 69.50923076923077, 69.41357142857143, 69.28233333333333, 69.1803125, 69.08147058823529, 68.98083333333334, 68.91894736842106, 68.83025, 68.73642857142856, 68.6575, 68.61195652173913, 68.56020833333334, 68.52940000000001, 68.4978846153846, 68.48018518518518, 68.42482142857143, 68.38155172413794, 68.33283333333334, 68.29209677419354, 68.23953125, 68.1959090909091, 68.13308823529412, 68.08014285714285, 68.03486111111111, 68.005, 67.97065789473685, 67.92602564102565, 67.897355, 67.87693170731707, 67.86819523809524, 67.8554465116279, 67.84077727272728, 67.82253777777778, 67.80422173913044, 67.79296170212767, 67.76644166666667, 67.74039183673469, 67.714802, 67.69666862745098, 67.68500192307692, 67.66792641509434, 67.66018703703703, 67.65654727272727, 67.64893035714286, 67.64438771929825, 67.63345, 67.61881525423729, 67.59950166666667, 67.57918196721312, 67.56330806451614, 67.54627142857143, 67.5322671875, 67.51638615384616, 67.49916818181818, 67.49156865671641, 67.48183970588235, 67.46739275362319, 67.45243, 67.44591690140845, 67.43805694444444, 67.41561780821918, 67.38790675675676, 67.362068, 67.34111973684212, 67.31526103896104, 67.2953217948718, 67.26835569620253, 67.23525125, 67.20308765432098, 67.17134268292683, 67.14060361445783, 67.10916785714286, 67.09082470588234, 67.06488488372094, 67.03919655172413, 67.01136477272728, 66.97766404494382, 66.94646777777778, 66.91628681318682, 66.87926195652174, 66.85507634408603, 66.82949042553192, 66.79818, 66.772365625, 66.74852680412371, 66.72093979591837, 66.69648585858586, 66.668571, 66.64195148514851, 66.61634411764706, 66.59103980582525, 66.56636634615384, 66.54444857142857, 66.51832169811321, 66.48964579439253, 66.46238055555555, 66.43965229357798, 66.41761, 66.392090990991, 66.37519732142857, 66.3562575221239, 66.33558859649122, 66.31536608695652, 66.29419913793103, 66.27399230769231, 66.25463644067797, 66.23409327731092, 66.21797583333334, 66.20518264462811, 66.19309098360655, 66.1837975609756, 66.1743314516129, 66.1660568, 66.16156428571428, 66.15556771653544, 66.14982109375, 66.14447364341085, 66.13866999999999, 66.13364198473283, 66.13672045454545, 66.1396022556391, 66.14072462686566, 66.14075629629629, 66.14122867647059, 66.14154817518249, 66.13813115942028, 66.13591438848921, 66.13415785714285, 66.1330645390071, 66.13416971830986, 66.13602867132867, 66.13820902777778, 66.1466351724138, 66.15220616438357, 66.16008231292517, 66.16717635135134, 66.17402751677852, 66.180534, 66.18304701986756, 66.18157960526315, 66.18307843137255, 66.18396753246753, 66.18581290322581, 66.18949358974359, 66.19280891719745, 66.1901329113924, 66.19063522012578, 66.19125625000001, 66.19416770186335, 66.19772222222223, 66.20218404907976, 66.20326829268292, 66.20458181818181, 66.19756626506025, 66.18913772455089, 66.1792619047619, 66.17234319526628, 66.16653529411765], "overall_ema_10": [71.78, 71.49636363636364, 71.31702479338843, 71.22665664913598, 71.17090089474762, 71.0707370957026, 70.99696671466576, 70.77751822109016, 70.34342399907376, 69.9555287265149, 69.48815986714855, 69.09394898221245, 68.71141280362836, 68.61297411205956, 68.40061518259418, 68.26413969484977, 68.12520520487709, 67.96971334944489, 67.93976546772764, 67.79526265541352, 67.62521489988379, 67.51153946354128, 67.52944137926104, 67.50045203757722, 67.55309712165408, 67.58162491771697, 67.66132947813206, 67.52836048210804, 67.46320403081567, 67.36443966157645, 67.31090517765345, 67.18346787262556, 67.11374644123909, 66.92215617919561, 66.80540051025095, 66.74078223565986, 66.77518546553988, 66.76151538089626, 66.66487622073329, 66.68566236241814, 66.75372375106939, 66.89122852360222, 66.96918697385635, 67.01297116042792, 67.0142491312592, 67.0080220164848, 67.05656346803302, 66.95900647384519, 66.8737325695097, 66.79867210232611, 66.79709535644864, 66.85035074618524, 66.83755970142428, 66.91254884661987, 67.0120854199617, 67.05170625269594, 67.11321420675122, 67.09444798734191, 67.03545744418882, 66.93082881797267, 66.82704176015945, 66.78485234922135, 66.7312428311811, 66.71647140732999, 66.67711296963363, 66.62309242970024, 66.68980289702746, 66.7152932793861, 66.67342177404318, 66.6273450878535, 66.69328234460741, 66.72723100922424, 66.55864355300164, 66.34161745245589, 66.179505188373, 66.1050496995779, 65.96776793601828, 65.92999194765132, 65.7909025026238, 65.57801113851038, 65.40564547696303, 65.25916448115157, 65.14295275730584, 65.0260522559775, 65.12131548216341, 65.07380357631551, 65.02947565334905, 64.94957098910376, 64.77910353653944, 64.6683574389868, 64.58320154098921, 64.38807398808208, 64.43206053570353, 64.43532225648471, 64.32980911894202, 64.32802564277074, 64.35202098044878, 64.29619898400355, 64.29689007782109, 64.22563733639907, 64.18097600250833, 64.1535258202341, 64.12743021655517, 64.10880654081787, 64.13720535157825, 64.07134983310947, 63.958377136180474, 63.88321765687493, 63.901723537443125, 63.92231925790801, 63.860988483742915, 63.97717239578965, 64.02405014200971, 64.01967738891703, 64.01791786365938, 63.98920552481221, 63.97844088393726, 63.98054254140321, 63.94953480660262, 64.01325575085669, 64.13266379615547, 64.24127037867265, 64.38831212800488, 64.50134628654945, 64.61746514354046, 64.79610784471491, 64.9059064184031, 64.99937797869345, 65.08312743711282, 65.13892244854685, 65.20093654881106, 65.4444026308454, 65.6399657888735, 65.75815382726013, 65.82848949503101, 65.8969459504799, 65.949319414029, 65.89853406602373, 65.88607332674668, 65.88678726733819, 65.90373503691306, 65.9739650302016, 66.0514259338013, 66.12389394583742, 66.3486405011397, 66.45979677365975, 66.61437917844889, 66.72267387327636, 66.80727862358975, 66.86959160111888, 66.81330221909727, 66.65815636107958, 66.6132006590651, 66.55989144832598, 66.54354754863036, 66.58290253978846, 66.60601116891783, 66.45400913820549, 66.42055293125904, 66.39681603466649, 66.44466766472712, 66.5038189984131, 66.58039736233798, 66.54396147827651, 66.52142302768078, 66.25207338628427, 65.9862418615053, 65.72147061395889, 65.59211232051182, 65.51809189860057], "overall_ema_50": [71.78, 71.71882352941176, 71.67141868512111, 71.63802971707715, 71.60987168895647, 71.57105319135033, 71.53552169365031, 71.46706986252677, 71.34640045615318, 71.22340435983344, 71.0728786986635, 70.92570698499043, 70.77136553459864, 70.6693511999085, 70.54290605481405, 70.42945875854684, 70.31457802291756, 70.19518280633255, 70.10145014726069, 69.9855109257995, 69.8629418698858, 69.7506696396942, 69.66672181068658, 69.57665428869888, 69.50658941463226, 69.43613492778394, 69.3806002247336, 69.2844982551362, 69.20157675493479, 69.11210315670206, 69.03202067996864, 68.93703947683261, 68.8532340071529, 68.74369541863712, 68.6470799120239, 68.56091991547395, 68.49696227172987, 68.42649316303458, 68.3403561762489, 68.27913436541562, 68.231325174615, 68.20303791286538, 68.16840897510596, 68.13082430941554, 68.0872625717914, 68.04384051015252, 68.01368990191125, 67.9551138273265, 67.89765838311762, 67.841314917113, 67.80008688114779, 67.77224033678905, 67.73332895103263, 67.71437487452155, 67.70439938924619, 67.6857954916287, 67.67419566842757, 67.64814877946962, 67.61371157243161, 67.56846798135587, 67.52107708012623, 67.484760331886, 67.44575012279243, 67.4145442356241, 67.37867975579572, 67.33951584380374, 67.32580934012516, 67.30636583659084, 67.2741554116265, 67.24065912097448, 67.2308293515245, 67.21707133773924, 67.16149991272987, 67.09104893576007, 67.02669407553418, 66.977411954925, 66.91359187826129, 66.86835298107457, 66.801554824954, 66.71600365534796, 66.63419959043236, 66.55442705747423, 66.4785671728674, 66.40097630334319, 66.36760468360424, 66.30848293130603, 66.25050320850971, 66.18538543562698, 66.10015463422985, 66.0244622956326, 65.9529147546274, 65.85711417601456, 65.80899205146497, 65.75569824552517, 65.68116105942615, 65.62778219435062, 65.58198681418, 65.52171282146706, 65.47380251474286, 65.41228084749804, 65.35611297112557, 65.30410854088535, 65.25335918634083, 65.20518823785687, 65.1683181108821, 65.11367818496515, 65.04843590320182, 64.98947763248802, 64.9500863527826, 64.9134162997323, 64.86132154288006, 64.84715207061025, 64.82314610705691, 64.79086586756449, 64.76024367667961, 64.72494000308433, 64.69376588531631, 64.66616722314704, 64.63259203792559, 64.61954921290891, 64.62152767514777, 64.62578149180864, 64.64241751173772, 64.65683251127741, 64.6757802559332, 64.71202416746524, 64.73900361187837, 64.76570935258903, 64.79293643680123, 64.81635069418158, 64.84237615715485, 64.90894964118799, 64.9721280866316, 65.02380933813625, 65.0677775993858, 65.11237455627264, 65.15443829916391, 65.17465640507906, 65.20035615389949, 65.22740101060931, 65.25691469646777, 65.2974278456259, 65.34066596932685, 65.38416926464737, 65.4616528228965, 65.5204115357241, 65.59059147549962, 65.65409769214669, 65.71425072382722, 65.77055461701048, 65.80151325948066, 65.80772842577554, 65.83138221300003, 65.85054369484317, 65.87483609896697, 65.9095484088114, 65.94093866728939, 65.93423519014078, 65.94740243758625, 65.96083763611227, 65.98825576802945, 66.01891240457732, 66.05444525145664, 66.0672121043407, 66.08104692377832, 66.04022155421839, 65.99119325797453, 65.93389156158337, 65.89766051995265, 65.86971304858196], "overall_ema_200": [71.78, 71.76447761194031, 71.7519952476424, 71.74272166308874, 71.73453537788389, 71.72344547362634, 71.71291367786887, 71.69378020843735, 71.66090677352753, 71.62656939269642, 71.58436472212233, 71.54193323234996, 71.49664036436637, 71.46353946521845, 71.42355399790284, 71.38600619692868, 71.34733946860104, 71.30676892662491, 71.2719254547182, 71.23086151984539, 71.18737036044394, 71.1457049837231, 71.11052383960646, 71.07330469692381, 71.04063499844696, 71.00749435169624, 70.97776803973906, 70.9374917408362, 70.90000426082788, 70.86040222838183, 70.8226867833233, 70.78076950189721, 70.74115985511217, 70.69458115008618, 70.65065496948831, 70.60885740760287, 70.57225186125858, 70.53372199199234, 70.4908988875944, 70.45396656035466, 70.42019574880885, 70.39123857717891, 70.36067898934628, 70.3293289496513, 70.29640030338611, 70.26340129539221, 70.23366595911966, 70.19671405902892, 70.15983133207341, 70.12302604518712, 70.08986160692655, 70.06001223770339, 70.0273753000148, 69.99973972489028, 69.97446868285158, 69.94716053675356, 69.92171615330328, 69.89274385327042, 69.86167177512843, 69.82782429477889, 69.79331858040298, 69.76149451492634, 69.72894233069822, 69.69830608860173, 69.6664821474216, 69.6337808325219, 69.60747455558138, 69.57983799283927, 69.54904358495033, 69.51790882291102, 69.49275550129002, 69.466757934113, 69.43027278053974, 69.3898223051115, 69.35062009312033, 69.31499203249227, 69.27553937545254, 69.24055888415451, 69.20000605943656, 69.15443385984018, 69.10941461745371, 69.06454482026511, 69.02032049369531, 68.9753421803252, 68.94125917355579, 68.90064962954031, 68.86014565312699, 68.81765664165309, 68.76983916263167, 68.72406961872488, 68.67905400062811, 68.62762062748753, 68.58784330781104, 68.54667073758407, 68.49998744666284, 68.45839553177068, 68.41861050160381, 68.37509198915005, 68.33454381015353, 68.29046874736594, 68.24757851107374, 68.20561255573968, 68.16386516712537, 68.12268242914402, 68.08429752935155, 68.04141894696994, 67.99573318630357, 67.95144728395229, 67.91198014679854, 67.87320422493985, 67.83053552618425, 67.79739586920729, 67.76194914414054, 67.7245168143481, 67.68755644803619, 67.64947130924976, 67.61246164448112, 67.57641725000867, 67.53894046145138, 67.50671219815335, 67.47848620613193, 67.45113808467788, 67.4272461634373, 67.40319396280609, 67.3806746198926, 67.36295646447078, 67.34342455935167, 67.3242860065223, 67.30573589700467, 67.28667384827826, 67.26869699406653, 67.26144627770766, 67.2540687028051, 67.24447597939411, 67.23353591989766, 67.22330173163996, 67.21297037112613, 67.19761743210995, 67.18400929845711, 67.17113358404461, 67.15928150858149, 67.15063194133192, 67.14316296679131, 67.13626582284314, 67.13849203356114, 67.1367159934262, 67.13844021239707, 67.13915225008466, 67.1396382973475, 67.13974139886643, 67.13397282773343, 67.12229150606444, 67.11521298361605, 67.10730041661489, 67.10095911893714, 67.09756649088801, 67.09371010789411, 67.08053886303945, 67.07247379972563, 67.06468799077314, 67.06066124459629, 67.05776909290877, 67.05644800740718, 67.04971718146284, 67.04345133886122, 67.02351649966857, 67.00129245489575, 66.97670248022017, 66.95713330131251, 66.93950013413527], "overall_macd": [0.0, -0.12444444444443548, -0.19739157961379306, -0.22756507207283505, -0.24063473058548368, -0.2720638393280268, -0.2899975987208734, -0.37054401877257703, -0.5411083761490119, -0.6829339168154718, -0.8520800365192258, -0.9800767965546981, -1.0955149783881382, -1.0793424430338376, -1.1122062122800997, -1.1089261886151291, -1.105684845987426, -1.1088925137749754, -1.056090629405972, -1.0553359834826068, -1.065453158517201, -1.0500697126495169, -0.977389580272856, -0.9284534129660926, -0.8460281717660223, -0.7781904110335915, -0.6914435567727537, -0.7025513654655668, -0.6841024820714523, -0.681795208961276, -0.6602519584167226, -0.6725442611705148, -0.6593539654799372, -0.7005370219562082, -0.7072697639594878, -0.6909233964240542, -0.6319520441222295, -0.5968952633259619, -0.6001197767952533, -0.5519963069857852, -0.48560217756826773, -0.39215262115776284, -0.3296248761505751, -0.28565442207199965, -0.2631060102204401, -0.24563239967896777, -0.20561025581109504, -0.23213865869738015, -0.2526707275262652, -0.26819903526940436, -0.251055697629198, -0.2108316502173011, -0.2016437879975257, -0.1546545080475994, -0.09932496383557066, -0.07319127576249684, -0.03911854264811154, -0.04229097633174206, -0.06343985199461599, -0.10401586737727087, -0.1425980347867295, -0.15245474105014978, -0.16681592412203372, -0.163402994345077, -0.1708327160942389, -0.18427956115590405, -0.1440538179859061, -0.12365981615201349, -0.13379374843427172, -0.14539390907212635, -0.1073553579015254, -0.0851045801137218, -0.1528556279424862, -0.23889584344431114, -0.29680318216003343, -0.3132627417560201, -0.3560927358354178, -0.3528844094208665, -0.3938136760827433, -0.4648686436829763, -0.5144431209346294, -0.549814086064174, -0.5696652514954081, -0.5882988967592553, -0.5124329618889476, -0.5021968822966727, -0.4908472828178674, -0.4955067443906813, -0.5396187812993816, -0.5554260035919754, -0.5590877760025137, -0.6106280503867936, -0.5547051536749024, -0.5189284664655958, -0.5324489711709646, -0.499880147550698, -0.45749853192171486, -0.45218531703379483, -0.42252755246879303, -0.4259862548470039, -0.4178586142049028, -0.40274027906701804, -0.3879012383855809, -0.37065810123189635, -0.33377919774987674, -0.340170037497586, -0.3672264499780198, -0.3766612295569516, -0.34466100011529477, -0.31326867220384713, -0.3194055244418479, -0.24758219756914457, -0.20962851187036335, -0.196250228067953, -0.18273447605103854, -0.18202857944462636, -0.1738170811980666, -0.16061642495134265, -0.16280261820588748, -0.12357182809813594, -0.06191155860518904, -0.008110361041147485, 0.059661065666205104, 0.10888755592790744, 0.15658480549558362, 0.2288651599375413, 0.2669325013386583, 0.29531081723595776, 0.31737005826960285, 0.3254521410364788, 0.3352548880357631, 0.423672938955022, 0.4865227174364293, 0.5118720000935326, 0.514332298470535, 0.5151848707206597, 0.5083863461790656, 0.45618366916011155, 0.42284899435426837, 0.39669961672171894, 0.3788709064201754, 0.38531427121047557, 0.3947463744369486, 0.40162626870912277, 0.47503215432168133, 0.49522158431076946, 0.5333161908912842, 0.5491075072618514, 0.5534670000620281, 0.5475439018278365, 0.4895979541876301, 0.3907559957323343, 0.3448318858800832, 0.29767046778069073, 0.2692941947081664, 0.2671270953526772, 0.25839643807583457, 0.1736257357868567, 0.1451173424175778, 0.12272338929443549, 0.133295381698872, 0.14883417481688355, 0.17167699934164204, 0.14414158266625066, 0.12411649458536544, -0.003072580060191399, -0.12263014475331602, -0.23564384763534463, -0.28321134878071064, -0.3032917402902484], "overall_signal": [0.0, -0.024888888888887097, -0.05938942703386829, -0.09302455604166165, -0.12254659095042607, -0.15245004062594622, -0.17995955224493165, -0.21807644555046074, -0.282682831670171, -0.3627330486992312, -0.4606024462632301, -0.5644973163215238, -0.6707008487348467, -0.752429167594645, -0.8243845765317359, -0.8812928989484146, -0.926171288356217, -0.9627155334399687, -0.9813905526331694, -0.996179638803057, -1.0100343427458858, -1.018041416726612, -1.009911049435861, -0.9936195221419073, -0.9641012520667304, -0.9269190838601027, -0.8798239784426329, -0.8443694558472198, -0.8123160610920663, -0.7862118906659084, -0.7610199042160712, -0.7433247756069601, -0.7265306135815556, -0.7213318952564862, -0.7185194689970865, -0.7130002544824801, -0.6967906124104299, -0.6768115425935364, -0.6614731894338798, -0.6395778129442609, -0.6087826858690623, -0.5654566729268025, -0.518290313571557, -0.47176313527164554, -0.4300317102614045, -0.3931518481449172, -0.3556435296781528, -0.33094255548199836, -0.3152881898908517, -0.3058703589665623, -0.2949074266990894, -0.2780922714027318, -0.2628025747216906, -0.2411729613868724, -0.21280336187661203, -0.184880944653789, -0.1557284642526535, -0.1330409666684712, -0.11912074373370016, -0.11609976846241431, -0.12139942172727736, -0.12761048559185184, -0.13545157329788823, -0.14104185750732598, -0.14700002922470856, -0.15445593561094767, -0.15237551208593936, -0.14663237289915418, -0.1440646480061777, -0.1443305002193674, -0.136935471755799, -0.12656929342738357, -0.1318265603304041, -0.15324041695318552, -0.18195296999455512, -0.20821492434684813, -0.23779048664456207, -0.260809271199823, -0.2874101521764071, -0.3229018504777209, -0.36121010456910263, -0.3989309008681169, -0.43307777099357514, -0.4641219961467112, -0.4737841892951585, -0.47946672789546135, -0.4817428388799426, -0.4844956199820904, -0.4955202522455487, -0.5075014025148341, -0.5178186772123701, -0.5363805518472549, -0.5400454722127844, -0.5358220710633468, -0.5351474510848704, -0.528093990378036, -0.5139748986867718, -0.5016169823561765, -0.4857990963786998, -0.47383652807236065, -0.4626409452988691, -0.45066081205249897, -0.4381088973191154, -0.4246187381016716, -0.40645083003131266, -0.3931946715245674, -0.38800102721525787, -0.3857330676835966, -0.37751865416993624, -0.3646686577767185, -0.3556160311097444, -0.3340092644016245, -0.3091331138953723, -0.28655653672988846, -0.2657921245941185, -0.24903941556422007, -0.23399494869098938, -0.21931924394306004, -0.20801591879562556, -0.19112710065612765, -0.16528399224593995, -0.13384926600498145, -0.09514719967074414, -0.054340248551013826, -0.012155237741694337, 0.03604884179415279, 0.0822255737030539, 0.12484262240963467, 0.16334810958162832, 0.19576891587259843, 0.22366611030523137, 0.2636674760351895, 0.30823852431543747, 0.3489652194710565, 0.3820386352709522, 0.40866788236089374, 0.4286115751245282, 0.43412599393164486, 0.4318705940161696, 0.4248363985572795, 0.4156433001298587, 0.4095774943459821, 0.40661127036417544, 0.40561427003316497, 0.4194978468908682, 0.43464259437484853, 0.4543773136781357, 0.4733233523948789, 0.48935208192830876, 0.5009904459082143, 0.4987119475640974, 0.4771207571977448, 0.4506629829342125, 0.42006447990350815, 0.38991042286443983, 0.3653537573620873, 0.3439622935048368, 0.3098949819612408, 0.2769394540525082, 0.24609624110089368, 0.22353606922048935, 0.20859569033976819, 0.20121195214014298, 0.18979787824536454, 0.17666160151336474, 0.14071476519865353, 0.08804578320825962, 0.023307857039538762, -0.03799598412451112, -0.09105513535765858], "overall_upper_bb": [null, 73.20617315730203, 72.49610432242036, 72.18752767499413, 72.02609523423912, 71.88022956451904, 71.77245472275163, 71.81751087604354, 72.27356464837251, 72.43274428231486, 72.6544453888324, 72.71836908589668, 72.7553691061727, 72.61345947606364, 72.52907206334416, 72.42140587261363, 72.32376677440082, 72.24017511098253, 72.13207595620547, 72.05673329821872, 71.60763129809726, 71.42271359239538, 71.12969704723024, 70.71707608981886, 70.20080916737953, 69.67210946896294, 68.97666020391945, 68.4163305907633, 68.26961234283404, 68.15990783698189, 68.15870436812924, 68.19795686160771, 68.20955966363347, 68.18924962011343, 68.21606851390793, 68.17978075555234, 68.13868338506231, 68.12051692248318, 68.04321402455196, 68.02575918476342, 68.03538380876316, 68.08764732039494, 68.04630617745036, 68.02846369151563, 67.91863072964688, 67.81314182762063, 67.63318899614957, 67.62715932010123, 67.59274022663386, 67.58311624192626, 67.5579771019319, 67.5902122908303, 67.58925083754548, 67.5925406924781, 67.64620566425819, 67.66359930056029, 67.71264029099449, 67.71651079619568, 67.65906404305105, 67.68307724805807, 67.70558444639315, 67.63142155307604, 67.58925399007438, 67.55077221049395, 67.53730615619457, 67.53051563479667, 67.48770706085234, 67.49237226689856, 67.49259436416317, 67.49496523479061, 67.51028001945923, 67.48814084359252, 67.57025029768117, 67.64731668692322, 67.60770936619313, 67.53928612152983, 67.46062909485026, 67.3886140264806, 67.40100580344652, 67.50747349116374, 67.5736630234121, 67.58307084220495, 67.57320846424156, 67.52654888410821, 67.44559341551333, 67.37873017643103, 67.18199217328596, 66.99960613493923, 66.9088705639768, 66.77780813418988, 66.4476411361163, 66.15112301355177, 66.01818297569129, 65.95295449420504, 65.89307268196613, 65.71565800162267, 65.61615958683494, 65.39082796965891, 65.29113984891488, 65.2826810131266, 65.26261492209987, 65.23948575549502, 65.21049929171217, 65.19073701802874, 64.90363030401086, 64.80706986174008, 64.73515325828113, 64.68479415693703, 64.68386880942272, 64.67351290681817, 64.6686836579209, 64.70970344215547, 64.63882776207117, 64.58407245619196, 64.58689775507246, 64.55010033473867, 64.4794672469454, 64.4756569500481, 64.43086924656393, 64.47523214530936, 64.59942894316228, 64.7178038932481, 64.90655840613663, 65.05282931700907, 65.2001752151093, 65.4527299401635, 65.58632127524642, 65.70171303980158, 65.83026586154472, 65.92828603772874, 65.98655757376588, 66.32385813288155, 66.59412694517088, 66.75738926829236, 66.86260989246581, 66.93262286915288, 66.97226442813455, 66.92326047713216, 66.8122523017164, 66.752174782678, 66.7309100965343, 66.73454424878493, 66.77699159108592, 66.79960615789145, 67.04790122417968, 67.1759429146202, 67.34820030078924, 67.46389339628664, 67.55107555159346, 67.59495409353437, 67.5534732193793, 67.5523473674384, 67.54709479454638, 67.5476075466208, 67.55269324958691, 67.57809666664883, 67.5956263154984, 67.58395026817881, 67.55925764491825, 67.53650113816477, 67.52585188221427, 67.53777516547177, 67.56407863450126, 67.56485312821691, 67.46256585419877, 67.60954649177081, 67.67128249045838, 67.729795360363, 67.65662498152071, 67.5425853931733], "overall_lower_bb": [null, 68.79382684269797, 69.17722901091295, 69.47747232500586, 69.67390476576087, 69.7431037688143, 69.80897384867694, 69.51373912395647, 68.55199090718304, 67.95225571768513, 67.22010006571305, 66.71996424743665, 66.26309243228884, 66.21368338107922, 66.0355946033225, 65.93921912738637, 65.83917440206976, 65.72149155568414, 65.70581878063665, 65.6037667017813, 65.56086870190273, 65.42378640760461, 65.42680295276976, 65.49442391018114, 65.69769083262048, 65.93539053103707, 66.36633979608054, 66.6406694092367, 66.66538765716597, 66.6460921630181, 66.61579563187078, 66.50554313839228, 66.47494033636654, 66.28425037988657, 66.1409314860921, 66.05721924444768, 66.0413166149377, 66.00248307751681, 65.92228597544803, 65.90316081523659, 65.91353619123686, 65.9122726796051, 65.92461382254965, 65.92645630848439, 65.95928927035311, 65.99177817237938, 66.09723100385044, 66.06226067989876, 66.02867977336614, 65.99239375807372, 65.98953289806809, 66.00529770916972, 66.00425916245453, 66.11996930752191, 66.18430433574181, 66.24491069943971, 66.24186970900551, 66.26899920380433, 66.38044595694896, 66.32451275194192, 66.23200555360685, 66.21466844692394, 66.1738360099256, 66.15631778950605, 66.11778384380543, 66.0645743652033, 66.07888293914765, 66.10521773310147, 66.10449563583684, 66.0980347652094, 66.10271998054077, 66.10385915640747, 65.9237497023188, 65.65818331307678, 65.49679063380684, 65.41921387847016, 65.29387090514975, 65.24088597351941, 65.06799419655347, 64.77752650883626, 64.5383369765879, 64.32942915779505, 64.15229153575845, 63.98395111589179, 63.96990658448669, 63.88476982356896, 63.86550782671406, 63.82389386506077, 63.6673294360232, 63.573391865810116, 63.6245588638837, 63.584076986448245, 63.60001702430871, 63.57374550579496, 63.474127318033865, 63.50654199837731, 63.51704041316505, 63.57087203034109, 63.584060151085126, 63.521018986873386, 63.47608507790012, 63.44221424450498, 63.41020070828783, 63.38246298197124, 63.541069695989144, 63.529130138259944, 63.463046741718856, 63.40890584306298, 63.40713119057729, 63.40198709318184, 63.34531634207909, 63.40329655784452, 63.43467223792885, 63.44442754380805, 63.457102244927555, 63.44789966526134, 63.4655327530546, 63.46384304995189, 63.45963075343608, 63.45476785469066, 63.39957105683772, 63.35119610675192, 63.266441593863384, 63.218670682990926, 63.15882478489068, 63.08877005983649, 63.15017872475359, 63.22228696019843, 63.24123413845529, 63.280713962271264, 63.411942426234134, 63.27864186711847, 63.2368730548291, 63.302610731707645, 63.41089010753421, 63.57537713084712, 63.761235571865434, 63.978239522867845, 64.2912476982836, 64.51032521732199, 64.66258990346572, 64.8149557512151, 64.9075084089141, 65.02889384210857, 65.00259877582032, 65.0105570853798, 65.02929969921075, 65.09260660371336, 65.17822444840654, 65.31034590646564, 65.45982678062072, 65.40295263256162, 65.39729520545362, 65.39978245337922, 65.42719675041307, 65.45729333335117, 65.4922636845016, 65.51393973182117, 65.58263235508177, 65.64538886183524, 65.72403811778572, 65.76011483452822, 65.78631136549875, 65.77853687178309, 65.78682414580123, 65.44784350822918, 65.13410750954161, 64.80759463963699, 64.6629650184793, 64.5805046068267]}, "alignment": "inconsistent"}

3821_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0], "input_window": [[239.71, 247.18, 245.735, 243.77, 244.08, 243.05, 243.6899, 246.6754, 245.87, 248.08, 248.798, 246.16, 243.42, 247.5, 246, 245.905, 248, 247.71, 248.61, 248.7, 249.46, 247.96, 249.5401, 248.91, 248.68, 249.025, 249.89, 249.86, 251.445, 250.4, 251.6, 253.315, 253.56, 243.55, 238.25, 235.18, 238.885, 238.4, 235.55, 234.81, 235.69, 236.06, 236.04, 236.13, 236.68, 236.59, 216.82, 215.17, 216.21, 216.985, 218.64, 217.71, 219.07, 215.95, 215.115, 215.46, 213.67, 214.0369, 215.49, 211.43, 208.33, 209.76, 209.775, 209.68, 210.675, 211.37, 211.85, 212.32, 211.41, 212.2, 213.31, 213.64, 217.72, 216.72, 214.59, 214.335, 213.325, 214.45, 212.84, 219.185, 217.75, 217.7301, 218.17, 218.26, 218.645, 220.2, 221.16, 219.63, 218.709, 218.6702, 218.05, 218.49, 216.86, 217.85, 217.78, 217.38, 216.15, 215.3, 214.52, 216.27, 215.99, 215.52, 214.35, 214.65, 213, 210.31, 209.11, 210.16, 209.34, 208.87, 207.5, 208.03, 207.74, 208.815, 208.95, 209.1184, 209.7, 236.5, 240.02, 242.385, 243.0115, 241.37, 242.05, 240.86, 237.57, 235.76, 231.81, 232.7325, 232.885, 234.08, 235.51, 235.49, 236.68, 235.43, 236.68, 236.16, 236.23, 235.41, 232.2199, 229.9, 230.21, 229.77, 229.675], [240.99, 247.22, 245.84, 244.02, 244.08, 243.28, 243.77, 246.74, 246.13, 248.17, 248.85, 246.18, 243.72, 247.6999, 246.2432, 246.0577, 248, 247.83, 248.6687, 248.88, 249.46, 247.96, 249.84, 249.01, 248.6828, 249.025, 249.9, 250.41, 251.45, 250.4, 251.6, 253.37, 253.64, 243.64, 238.77, 235.3299, 239.09, 238.535, 235.77, 234.86, 235.84, 236.19, 236.1, 236.475, 236.823, 236.675, 217.05, 215.44, 216.2175, 217.16, 218.91, 217.95, 219.45, 216.34, 215.29, 215.58, 213.78, 214.04, 215.51, 211.43, 208.46, 210.045, 209.81, 209.69, 210.707, 211.87, 212.1, 212.3599, 211.54, 212.4, 213.49, 213.79, 218.105, 216.72, 214.65, 214.65, 213.4, 214.45, 214.55, 219.35, 218.04, 217.835, 218.24, 218.38, 218.68, 220.28, 221.31, 219.74, 218.77, 218.6702, 218.16, 218.95, 217.01, 217.9669, 217.8, 217.45, 216.24, 215.45, 214.81, 216.3143, 216, 215.52, 214.36, 214.65, 213, 210.5444, 209.2, 210.21, 209.35, 208.89, 207.62, 208.61, 207.94, 209.06, 209.075, 209.26, 209.78, 240.71, 240.4999, 242.98, 243.04, 241.54, 242.1899, 240.91, 237.93, 236.16, 232.15, 233.22, 233.02, 234.15, 235.59, 235.54, 236.78, 235.54, 236.775, 236.17, 236.29, 235.62, 232.2199, 229.965, 230.355, 229.84, 229.74], [238.87, 246.87, 245.73, 243.722, 243.835, 243, 243.49, 246.47, 245.87, 248.02, 248.785, 245.94, 243.42, 246.7757, 245.93, 245.905, 247.85, 247.71, 248.56, 248.68, 248.65, 247.7201, 249.5401, 248.91, 248.6, 248.79, 249.035, 249.82, 251.31, 250.17, 251.5, 252.78, 253.52, 243.2152, 238.1828, 235.05, 238.885, 238.4, 235.55, 233.81, 235.6, 236.02, 236.01, 236.13, 236.635, 236.55, 216.76, 215.05, 215.95, 216.985, 218.51, 217.57, 218.12, 215.81, 214.9, 215.4303, 213.52, 213.87, 215.41, 211.08, 208.21, 209.74, 209.72, 209.5401, 210.5, 210.26, 211.842, 211.8361, 211.41, 212.17, 213.3, 213.535, 217.69, 216.31, 214.47, 214.21, 213.24, 214.12, 212.84, 219.1201, 217.75, 217.7301, 218.13, 218.26, 218.49, 219.85, 221.03, 219.61, 218.685, 218.385, 218.02, 218.37, 216.56, 217.78, 217.42, 217.3, 216.11, 215.24, 214.47, 216.2, 215.91, 215.445, 214.18, 214.38, 212.3, 210.31, 209.04, 210.13, 209.265, 208.74, 207.43, 208.03, 207.69, 208.73, 208.82, 209.03, 209.695, 236.3, 239.99, 242.25, 242.9, 241.18, 242, 240.7208, 237.52, 235.745, 231.68, 232.71, 232.83, 234.0225, 234.645, 235.31, 236.51, 235.41, 236.68, 236, 236.065, 235.24, 231.74, 229.84, 230.185, 229.74, 229.64], [240.51, 246.915, 245.7548, 243.87, 243.835, 243.2, 243.61, 246.53, 246.13, 248.085, 248.785, 245.94, 243.58, 246.7757, 246.01, 246.0577, 247.85, 247.83, 248.625, 248.88, 248.75, 247.905, 249.785, 248.96, 248.6828, 248.8084, 249.34, 250.335, 251.345, 250.17, 251.5, 252.83, 253.6, 243.4, 238.6032, 235.2599, 239.09, 238.535, 235.71, 234.23, 235.6, 236.14, 236.02, 236.47, 236.775, 236.6, 216.95, 215.0908, 216.15, 217.0644, 218.905, 217.79, 218.4455, 216.28, 215.15, 215.56, 213.74, 213.95, 215.41, 211.125, 208.21, 210.045, 209.72, 209.63, 210.5283, 210.7532, 212.04, 212.05, 211.54, 212.37, 213.45, 213.75, 218.05, 216.59, 214.47, 214.626, 213.29, 214.19, 214.495, 219.195, 218, 217.835, 218.18, 218.38, 218.55, 220.01, 221.3, 219.74, 218.77, 218.385, 218.16, 218.94, 216.64, 217.82, 217.42, 217.37, 216.24, 215.44, 214.785, 216.2, 215.93, 215.49, 214.27, 214.41, 212.61, 210.455, 209.06, 210.2, 209.265, 208.74, 207.61, 208.61, 207.93, 208.96, 208.95, 209.195, 209.7, 237.4271, 240.34, 242.8692, 242.95, 241.21, 242.09, 240.89, 237.6113, 235.88, 232.14, 233.193, 232.98, 234.05, 234.645, 235.39, 236.5342, 235.48, 236.775, 236.1, 236.065, 235.31, 231.795, 229.9045, 230.185, 229.78, 229.73], [91908, 11687, 3428, 9180, 3184, 53436, 6215, 9028, 2168, 7823, 2351, 2430, 3507, 36888, 5098, 1304, 3043, 5168, 4870, 7047, 10592, 4430, 4100, 2415, 2350, 2008, 47622, 12595, 1958, 3597, 2608, 9530, 5714, 12539, 7538, 8153, 4645, 2804, 14567, 79042, 9349, 4791, 3157, 3832, 5103, 8068, 68422, 44352, 29342, 19123, 22585, 17649, 153694, 9838, 31461, 9893, 26265, 10883, 20416, 8051, 17364, 9487, 2992, 3953, 16212, 92933, 9516, 9826, 1667, 4139, 15199, 6226, 23055, 7144, 2817, 5480, 5281, 19885, 55756, 10277, 11569, 2436, 8531, 4934, 14682, 45605, 7748, 4279, 2994, 13189, 6644, 49876, 13810, 2977, 13509, 5478, 8340, 10683, 5040, 981, 3732, 2079, 19889, 4298, 75244, 8856, 3921, 5536, 3671, 5164, 10084, 14025, 6206, 14823, 36497, 17283, 7352, 795382, 53096, 47873, 20750, 20163, 20673, 29672, 25398, 43738, 10731, 16030, 8136, 4525, 59081, 3738, 8775, 3877, 2412, 7034, 15759, 11743, 5679, 2587, 6378, 4120, 4167]], "output_timestamps": [1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263540.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422000.0, 1693425600.0, 1693429200.0, 1693432800.0, 1693436400.0, 1693503000.0, 1693506600.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0], "output_window": [[229.73, 228.25, 228.21, 228.65, 228.63, 230.4, 231.58, 230.89, 230.765, 229.92, 231.1661, 230.37, 231.3096, 232.77, 233.01, 232.765, 233.005, 233.37, 233.44, 232.9066, 238.955, 237.56, 237.3901, 237.21, 237.96, 237.825, 239.58, 242.72, 242.16, 241.91, 242.77, 242.64, 242.72], [230.96, 228.52, 228.24, 228.73, 228.905, 230.54, 231.62, 230.97, 230.83, 229.92, 231.2738, 230.37, 231.35, 232.845, 233.2, 232.8543, 233.08, 233.4114, 233.485, 232.99, 239.19, 237.59, 237.68, 237.32, 238.14, 237.87, 240.7, 242.92, 242.31, 242.08, 242.77, 242.67, 242.86], [229.489, 228.24, 227.965, 228.43, 228.62, 230.26, 231.405, 230.74, 230.765, 229.8, 231.1661, 230.28, 231.27, 231.76, 232.84, 232.76, 232.97, 233.33, 233.4, 232.86, 238.7, 237.4, 237.3901, 237.195, 237.96, 237.7748, 239.58, 242.685, 242.16, 241.88, 242.62, 242.48, 242.7], [230.67, 228.32, 227.965, 228.505, 228.905, 230.285, 231.5, 230.77, 230.81, 229.8, 231.2738, 230.335, 231.27, 232.105, 233.16, 232.76, 233.0657, 233.38, 233.485, 232.99, 239.01, 237.475, 237.5, 237.32, 238.03, 237.81, 240.565, 242.82, 242.29, 241.99, 242.63, 242.48, 242.86], [61865, 6485, 5313, 2885, 3153, 2936, 11296, 6491, 967, 1702, 2140, 3095, 1196, 30349, 19161, 1052, 3792, 1542, 2747, 7762, 15545, 5519, 8265, 3720, 3682, 3127, 70230, 4198, 2211, 8476, 4763, 4203, 4116]], "text": {"content": "Is Palo Alto Networks Stock a Buy Now?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2023-08-25T13:30:00Z\n\nShould investors consider buying this high-flying stock following its terrific gains this year?\n\nArticle Content:\n\nPalo Alto Networks (PANW -1.56%) shares have delivered outstanding gains of 70%\u00a0so far in 2023, and a nice chunk of that jump came after the company released its fiscal 2023 fourth-quarter results (for the three months through July) on Aug. 18. Shares of the cybersecurity specialist shot up more than 15% thanks to faster-than-expected growth in earnings and solid guidance that points toward healthy growth ahead.\nBut with the stock trading\u00a0at an expensive 11 times sales and 52 times forward earnings following its hot rally this year, does it make sense for investors to buy this richly valued cybersecurity stock in anticipation of more gains? Let's find out.\nPalo Alto Networks exited fiscal 2023 with revenue growth\u00a0of 25% to $6.9 billion. The company also saw a massive spike of 76% in adjusted earnings to $4.44 per share. More importantly, Palo Alto's earnings guidance of $1.16 per share for the first quarter of fiscal 2024 on revenue of $2.05 billion to $2.08 billion was well ahead\u00a0of Wall Street's estimate of $1.12 per share in earnings on $1.93 billion in revenue.\nWhat's more, the company's full-year billings forecast\u00a0of $10.95 billion also exceeded the $10.8 billion consensus estimate, which would be an increase of 19% over the prior year. It is also worth noting that Palo Alto's remaining performance obligations (RPO) increased 30% year over year to\u00a0$10.6 billion, exceeding the growth in its actual revenue. The solid growth in this metric means that Palo Alto's revenue pipeline expanded impressively, as the RPO refers to the total value of future contracts that are yet to be fulfilled.\nAs such, it won't be surprising to see Palo Alto exceed\u00a0its fiscal 2024 revenue forecast of $8.15 billion to $8.20 billion, which would translate into revenue growth of 19% to 20% over last year. Even better, Palo Alto believes that it can sustain these robust growth levels over the next three years.\nThe company projects its revenue and billings to increase\u00a0at a compound annual growth rate (CAGR) of 17% to 19% through fiscal 2026. Meanwhile, Palo Alto sees its RPO increasing at a CAGR of 25% over the same period, suggesting that it could continue to grow its revenue at a nice clip beyond the next three years as well.\nThat won't be surprising given the huge addressable revenue opportunity the company is sitting on. The company estimates that the total addressable market (TAM) of its three cybersecurity platforms could expand\u00a0from $104 billion this year to $163 billion in 2026, a jump of 56%. Based on its 2023 TAM estimate, Palo Alto controls just under 7% of the cybersecurity market. If the company continues to hold on to that share after three years, its annual revenue could increase to $11.4 billion. This is what analysts are anticipating from the company as well.\nPANW Revenue Estimates for Next Fiscal Year data by YCharts\nAssuming that Palo Alto does hit that mark in three years and maintains its current sales multiple of 11, its market capitalization could increase to $125 billion. That would be 76% higher than the company's current market cap. However, there is a good chance that Palo Alto could clock faster growth thanks to a solid customer base that's spending more money on its offerings.\nPalo Alto Networks is laser-focused on gaining a bigger share of its customers' wallets, which explains why the company has been rapidly introducing new products. In fiscal 2023, Palo Alto released 74 new major products, which was a big jump of 51% as compared to fiscal 2022. The number of annual major product releases by Palo Alto has jumped five times in the past five years, and this has led to a nice jump in the number of modules being used by the company's customers.\nFor instance, the number of Palo Alto customers using five\u00a0or more of its cybersecurity modules increased to 400 in 2023 as compared to just 80 in 2021. By 2028, the company expects the number of customers using five or more modules to increase to more than 7,000. That may be achievable given that Palo Alto is now relying on artificial intelligence (AI) to improve its offerings.\nThe company estimates that the addressable market for AI-driven cybersecurity operations could increase\u00a0to $90 billion in 2028. Palo Alto doesn't want to miss out on this lucrative opportunity, which is why it plans to integrate AI across\u00a0its entire portfolio of services to provide real-time threat detection and response to customers. It also plans to use generative AI to make it easier for customers to interact with its platforms.\nWith the adoption\u00a0of AI in cybersecurity set to grow at an annual pace of 24% through the end of the decade, Palo Alto is doing the right thing by introducing this technology across its product portfolio as it could drive incremental customer spending. The company exited\u00a0fiscal 2023 with 110 deals that were more than $10 million in size, a big jump of 64% over the prior year. For comparison, the number of $10 million-plus deals increased 59% in fiscal 2022.\nIn all, there is a lot of room for Palo Alto Networks to expand its business nicely in the future thanks to a huge TAM, a sticky customer base, and the rollout of new products that could lead to an increase in its customer base as well as higher spending. So, even though Palo Alto stock may seem richly valued now, it could justify its valuation in the long run with healthy growth and stock upside.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Palo Alto Networks. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692970200000, "published_utc": "2023-08-25T13:30:00Z", "article_url": "https://www.fool.com/investing/2023/08/25/is-palo-alto-networks-stock-a-buy-now/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.19942616113253, "input_bin_label": "<-4%", "output_percentage_change": 1.7344008428674809, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9770903496736196, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [240.51, 243.71249999999998, 244.39326666666668, 244.26245, 244.17696, 244.01413333333335, 243.9564, 244.2781, 244.48386666666667, 244.84398000000002, 245.67147999999997, 245.57397999999998, 245.3565, 245.64707000000004, 245.86457000000001, 246.15034, 246.57433999999998, 246.70434, 246.95383999999999, 247.03334, 247.02984, 247.22634, 247.84684000000001, 248.06527, 248.33255, 248.60762, 248.75661999999997, 249.00712, 249.27912, 249.40812, 249.68312, 250.17562000000004, 250.55712, 250.00112, 248.99316000000005, 247.63831, 246.61331, 245.43331000000003, 243.86981, 242.27581, 240.68581, 239.01681, 237.25880999999998, 236.56580999999997, 236.38298999999998, 236.517, 234.30300000000003, 231.95857999999998, 230.00258, 228.28601999999995, 226.61651999999998, 224.78152, 223.02407, 221.00507, 218.84256999999997, 216.73856999999998, 216.41756999999998, 216.30349, 216.22949, 215.63555000000002, 214.56605, 213.79155, 212.919, 212.254, 211.79182999999998, 211.31115, 211.14115, 210.95115, 210.56415, 210.68865, 211.21265, 211.58315, 212.41614999999996, 213.11215, 213.50632000000002, 213.89360000000002, 214.01860000000002, 214.2326, 214.5281, 215.21059999999997, 215.66559999999998, 216.0741, 216.08710000000002, 216.2661, 216.6741, 217.2125, 218.01350000000002, 218.5685, 218.996, 218.91500000000002, 218.93099999999998, 219.04149999999998, 218.8875, 218.8315, 218.7185, 218.4545, 217.94849999999997, 217.5185, 217.11999999999998, 216.9015, 216.67849999999999, 216.33350000000002, 216.09650000000002, 215.75549999999998, 215.2745, 214.583, 213.865, 213.34099999999998, 212.789, 212.04299999999998, 211.211, 210.523, 209.88899999999998, 209.344, 208.978, 208.852, 208.916, 211.63871, 214.74621000000002, 218.15913, 221.69313000000002, 224.95313000000002, 228.36912999999998, 231.56212999999997, 234.42826, 237.09676, 239.34076, 238.91735000000003, 238.18135, 237.29942999999997, 236.46893, 235.88693000000004, 235.33135, 234.79035, 234.70672, 234.72871999999998, 235.12122, 235.33291999999997, 235.21441999999996, 234.79987, 234.35387, 233.79287, 233.11245000000002], "in_sma_50": [240.51, 243.71249999999998, 244.39326666666668, 244.26245, 244.17696, 244.01413333333335, 243.9564, 244.2781, 244.48386666666667, 244.84398000000002, 245.20225454545454, 245.26373333333333, 245.13421538461537, 245.2514642857143, 245.30203333333333, 245.3492625, 245.49636470588234, 245.62601111111113, 245.78385263157898, 245.93865999999997, 246.07253333333333, 246.1558272727273, 246.31361739130435, 246.42388333333335, 246.51424, 246.60247692307692, 246.70386666666667, 246.83355, 246.98911724137932, 247.09514666666666, 247.23723870967743, 247.4120125, 247.5995272727273, 247.47601176470587, 247.22250285714284, 246.89020833333336, 246.67939189189192, 246.4650657894737, 246.18929487179486, 245.8903125, 245.63932926829267, 245.4131547619048, 245.19470930232558, 244.99642045454547, 244.81372222222222, 244.6351630434783, 244.0461170212766, 243.44288125, 242.88588367346938, 242.36945400000002, 241.93735399999997, 241.35485400000002, 240.808668, 240.256868, 239.683168, 239.13036799999998, 238.532968, 237.881368, 237.26696800000002, 236.527768, 235.716268, 234.99836799999997, 234.321168, 233.578254, 232.86861999999996, 232.16253, 231.44633, 230.73073, 229.98902999999999, 229.25883000000002, 228.55283, 227.86972999999998, 227.23503, 226.58763000000002, 225.903374, 225.219726, 224.49872599999998, 223.77582599999997, 223.038826, 222.419326, 221.749326, 221.04942599999998, 220.34102599999997, 219.84062600000001, 219.439562, 219.13456399999998, 218.77876399999997, 218.40286399999997, 218.064064, 217.747164, 217.39836400000002, 217.05436400000002, 216.666764, 216.29376399999998, 215.90666399999998, 215.522064, 215.507864, 215.51484800000003, 215.48754800000003, 215.47025999999997, 215.41076, 215.36476, 215.28125, 215.24384999999998, 215.19305, 215.09095000000002, 214.99735, 214.92235, 214.79945, 214.75175, 214.73975, 214.71105000000003, 214.67524999999998, 214.66185000000002, 214.63028400000002, 214.59912, 214.55232, 215.05986199999998, 215.635862, 216.24584599999997, 216.83584600000003, 217.385046, 217.86584599999998, 218.351846, 218.814672, 219.239752, 219.61675200000002, 219.99681199999998, 220.366512, 220.663612, 220.996512, 221.347612, 221.714696, 222.056696, 222.421196, 222.74299599999998, 223.038296, 223.349696, 223.610196, 223.840586, 224.081086, 224.297886, 224.559686], "in_sma_200": [240.51, 243.71249999999998, 244.39326666666668, 244.26245, 244.17696, 244.01413333333335, 243.9564, 244.2781, 244.48386666666667, 244.84398000000002, 245.20225454545454, 245.26373333333333, 245.13421538461537, 245.2514642857143, 245.30203333333333, 245.3492625, 245.49636470588234, 245.62601111111113, 245.78385263157898, 245.93865999999997, 246.07253333333333, 246.1558272727273, 246.31361739130435, 246.42388333333335, 246.51424, 246.60247692307692, 246.70386666666667, 246.83355, 246.98911724137932, 247.09514666666666, 247.23723870967743, 247.4120125, 247.5995272727273, 247.47601176470587, 247.22250285714284, 246.89020833333336, 246.67939189189192, 246.4650657894737, 246.18929487179486, 245.8903125, 245.63932926829267, 245.4131547619048, 245.19470930232558, 244.99642045454547, 244.81372222222222, 244.6351630434783, 244.0461170212766, 243.44288125, 242.88588367346938, 242.36945400000002, 241.90936666666664, 241.4455326923077, 241.01156981132075, 240.55357777777778, 240.09169454545454, 239.65362857142856, 239.1990035087719, 238.76367586206896, 238.36785084745762, 237.91380333333333, 237.42685573770493, 236.9852129032258, 236.55243174603174, 236.13176875, 235.73786923076923, 235.35931363636365, 235.01126417910447, 234.67359852941178, 234.33832898550725, 234.02449571428573, 233.73471408450706, 233.45714861111114, 233.24609178082193, 233.02100945945946, 232.7736626666667, 232.53487763157892, 232.28494415584416, 232.0529576923077, 231.83070506329113, 231.67275875, 231.50395925925926, 231.33726463414632, 231.17874337349397, 231.0263773809524, 230.87959647058824, 230.75320581395346, 230.6445482758621, 230.52063295454545, 230.3886033707865, 230.25523, 230.1223153846154, 230.00076847826088, 229.85710430107525, 229.72905, 229.5994810526316, 229.472090625, 229.3356773195876, 229.19388469387755, 229.0483404040404, 228.919857, 228.79124455445546, 228.66084019607842, 228.52112330097088, 228.38543942307692, 228.23519714285715, 228.06745943396226, 227.88981962616822, 227.726025, 227.55665779816513, 227.3855972727273, 227.20743873873872, 227.04139017857142, 226.8722628318584, 226.71513771929824, 226.56065826086956, 226.4109543103448, 226.26812564102565, 226.362693220339, 226.48014957983193, 226.616725, 226.75171074380165, 226.87022131147543, 226.9939593495935, 227.1060241935484, 227.1900664, 227.25903412698412, 227.29746692913386, 227.34352578125, 227.38721937984496, 227.43847153846153, 227.49348320610687, 227.5533053030303, 227.6208308270677, 227.67948134328358, 227.74685555555556, 227.80827573529413, 227.86854379562044, 227.92246739130437, 227.95032733812948, 227.96428571428572, 227.98003546099292, 227.99271126760564, 228.00486013986014], "in_ema_10": [240.51, 241.6745454545454, 242.41640991735534, 242.6806990232907, 242.89057192814695, 242.94683157757476, 243.06740765437934, 243.69696989903764, 244.1393390083035, 244.85673191588467, 245.57096247663287, 245.63806020815414, 245.2638674430352, 245.53874608975605, 245.62442861889127, 245.7032052336383, 246.09353155479496, 246.40925309028677, 246.8121161647801, 247.18809504391098, 247.47207776319988, 247.55079089716355, 247.95701073404288, 248.13937241876232, 248.23817743353277, 248.34185426379952, 248.52333530674505, 248.85272888733687, 249.30586908963926, 249.46298380061393, 249.83335038232048, 250.3781957673531, 250.9639783551071, 249.58870956326942, 247.5913441881295, 245.34926342665142, 244.2112155308966, 243.17917634346085, 241.8211442810134, 240.44093622992006, 239.56076600629822, 238.93880855060763, 238.40811608686076, 238.05573134379514, 237.82287109946876, 237.60053089956534, 233.84588891782616, 230.43587275094868, 227.83844134168527, 225.87952473410613, 224.611429327905, 223.37116945010408, 222.47559318644878, 221.34912169800356, 220.2220086620029, 219.3743707234569, 218.34993968282836, 217.54995064958683, 217.1608687132983, 216.06343803815315, 214.6355402130344, 213.80089653793723, 213.05891534922137, 212.43547619481748, 212.08871688666883, 211.84589563454722, 211.8811873373568, 211.91188054874647, 211.84426590351984, 211.93985392106168, 212.21442593541408, 212.49362121988426, 213.50387190717802, 214.06498610587292, 214.1386249957142, 214.22723863285705, 214.0568316087012, 214.0810440434828, 214.15630876284953, 215.07243444233143, 215.60471908918026, 216.0102247093293, 216.40472930763303, 216.76386943351793, 217.08862044560559, 217.61978036458638, 218.28891120738885, 218.55274553331816, 218.59224634544213, 218.55456519172537, 218.4828260659571, 218.56594859941944, 218.21577612679772, 218.1438168310163, 218.0122137708315, 217.8954476306803, 217.5944571523748, 217.2027376701248, 216.76314900282938, 216.6607582750422, 216.52789313412546, 216.3391852915572, 215.96296978400133, 215.68061164145564, 215.12231861573642, 214.27371523105705, 213.32576700722848, 212.75744573318693, 212.1224555998802, 211.50746367262923, 210.79883391396936, 210.40086411142948, 209.95161609116957, 209.77132225641145, 209.6219909370639, 209.5443562212341, 209.5726550901006, 214.6370996191732, 219.31035423386896, 223.59378073680188, 227.1130933301106, 229.67616727009045, 231.9332277664376, 233.56173180890346, 234.29801693455738, 234.58565021918332, 234.14098654296816, 233.9686253533376, 233.7888752890944, 233.83635250925903, 233.98337932575737, 234.239128539256, 234.65641425939125, 234.8061571213201, 235.16412855380736, 235.33428699856964, 235.46714390792062, 235.43857228829867, 234.77610459951705, 233.89035830869577, 233.2166567980238, 232.591810107474, 232.0714809970242], "in_ema_50": [240.51, 240.76117647058823, 240.95700484429065, 241.07123994843613, 241.17962269555628, 241.25885317808348, 241.3510550142371, 241.5541508960317, 241.73359595893243, 241.9826706272096, 242.2494286418288, 242.39415693038455, 242.44066058017341, 242.61066212604896, 242.7439694936549, 242.87391970959, 243.06906011313552, 243.2557636381106, 243.46632192681216, 243.67862302772147, 243.87750055604613, 244.03544171071098, 244.26091458480073, 244.4451924442203, 244.61137313268225, 244.77596242159666, 244.9549442874164, 245.16592686438045, 245.40824345793416, 245.59497900860342, 245.82654845924642, 246.10119361770734, 246.39526445622863, 246.27780310500398, 245.9768382773568, 245.55656618804866, 245.3029753571448, 245.03756455882538, 244.67177771338126, 244.26229623442515, 243.92259834287907, 243.61739840786421, 243.31946121539895, 243.05085489322644, 242.80474293662934, 242.56141968421252, 241.55705028483163, 240.51915811679902, 239.5635048573167, 238.68118701977488, 237.90565027390136, 237.1168012435523, 236.38459335164828, 235.59617792609345, 234.79436702703097, 234.04007812401017, 233.24399662895095, 232.48736931016856, 231.81766855290704, 231.00619135475384, 230.11222306633212, 229.32527314216225, 228.55643890129315, 227.81422561104637, 227.13634617531906, 226.49386985471833, 225.9270514290431, 225.38285333378653, 224.8399963403047, 224.35097687597903, 223.92348758672495, 223.52452728920633, 223.3098399445316, 223.04631680945195, 222.7099906600617, 222.39297141849065, 222.0359921471773, 221.72830618062133, 221.44464711471463, 221.35642565923564, 221.22480112357937, 221.0918677461841, 220.9776768541769, 220.87580717362096, 220.78459904916522, 220.75422261586462, 220.7756256505366, 220.73501287992733, 220.65795355130274, 220.5688181179183, 220.4743546623137, 220.41418389124257, 220.2661766798213, 220.1702481825734, 220.06239531266857, 219.95681118276002, 219.81105388147532, 219.6396400037704, 219.44926196440684, 219.32183992658696, 219.18882659613257, 219.0437745727548, 218.85656772676444, 218.6821925217933, 218.44406732486024, 218.13077056702258, 217.77505407419815, 217.47799313011197, 217.15591496814682, 216.82587908704303, 216.46447206402175, 216.1564535517072, 215.8338475300716, 215.56428488183352, 215.3049011609773, 215.06529719388016, 214.85489338235544, 215.7400779555964, 216.70478078086714, 217.7308364365194, 218.71982324293043, 219.60179095889396, 220.48368150952558, 221.28392929346575, 221.9242183407808, 222.4715038960443, 222.85066060600334, 223.2562425430228, 223.63756636486505, 224.04589709565468, 224.46154818994273, 224.89011492759204, 225.3467457147453, 225.74412823573567, 226.1767114421774, 226.5658600130724, 226.93837530667741, 227.2666743142587, 227.44425571369953, 227.54073588178977, 227.64443251387647, 227.7281802584303, 227.80668299339382], "in_ema_200": [240.51, 240.57373134328358, 240.62528426524096, 240.65756999394506, 240.68918621291078, 240.71416943467287, 240.74298366915377, 240.800565921202, 240.85359511601592, 240.92554939346851, 241.0037528820907, 241.05286976883608, 241.07801534327552, 241.13470872294442, 241.18321908391016, 241.2317213815827, 241.2975749001739, 241.36257415489857, 241.43483709863094, 241.50891832153013, 241.58096888549503, 241.64389456822641, 241.72490059242318, 241.79689163130456, 241.86540813248564, 241.9344926286798, 242.00817926919046, 242.09103320681047, 242.1831124783845, 242.26258399601252, 242.35449858311688, 242.458732428061, 242.56959081186142, 242.57785358985285, 242.53830479791404, 242.46588285962636, 242.43229198540124, 242.39351296067088, 242.3270103441468, 242.24644307704088, 242.18030931508028, 242.12020673483073, 242.05950816035482, 242.0038911637344, 241.95186239593605, 241.89861003378746, 241.65036515782938, 241.38609087765198, 241.1349854957848, 240.8954771823939, 240.67666646416114, 240.44893843964215, 240.22999875367557, 239.99169030836538, 239.7445093102722, 239.50386742658793, 239.24751053677113, 238.99579401401718, 238.7611094964648, 238.48612333232086, 238.18486837379032, 237.90486968350388, 237.6244232189914, 237.3458717441756, 237.07903023428332, 236.8170816747382, 236.5705435486214, 236.3265580406749, 236.07992562235975, 235.84400596442583, 235.62118003443157, 235.40355635249693, 235.23088414998455, 235.04540271565637, 234.84067234037622, 234.63953132206402, 234.4270981745808, 234.2257340136397, 234.02940830206123, 233.8818022493044, 233.72377436622676, 233.5656771088514, 233.41258579433546, 233.26300782623264, 233.11660973840947, 232.98619571116163, 232.86991515682172, 232.73926923486331, 232.60027153103385, 232.45882604316287, 232.31654916711153, 232.18344917539898, 232.0287879895741, 231.88740701455347, 231.7434527159012, 231.60043328589228, 231.44759315369436, 231.28831361982677, 231.1241015440076, 230.97560302118168, 230.82589552843362, 230.67329955302634, 230.51008264205095, 230.34988281476686, 230.17336656785378, 229.97716391543733, 229.76903293120415, 229.57431618562003, 229.37223343750443, 229.1669375824049, 228.9524406910377, 228.75002834585325, 228.5428638847005, 228.34800951768855, 228.15499449761205, 227.96633783594427, 227.7845832306115, 227.88052867110295, 228.00450351019649, 228.15241093795575, 228.2996506301154, 228.42811181787545, 228.56405100376725, 228.68669726243624, 228.77549927972544, 228.84619082918093, 228.8789650497861, 228.92189077068377, 228.96226996699536, 229.01289414642827, 229.06893500069268, 229.13183116984, 229.2054865810854, 229.26791955042788, 229.34261686833406, 229.4098545114352, 229.47607486455527, 229.53412387087812, 229.55662015076987, 229.560081641807, 229.56629973492335, 229.56842610572014, 229.57003380616075], "in_macd": [0.0, 0.5109401709401595, 0.8128751747144918, 0.889815987646358, 0.9371648754118098, 0.9129263700951356, 0.9162389215411224, 1.1413272291237035, 1.272763057239672, 1.5171898392993342, 1.7472428470178443, 1.6806206411333164, 1.421009275940179, 1.4563438556214692, 1.4063496504643922, 1.3549587529713847, 1.4422296024800119, 1.4925730930924317, 1.578425422283459, 1.6480427694013997, 1.673434790426569, 1.60685093464366, 1.6863439144759411, 1.6635951788519208, 1.6047009252564237, 1.550290886966451, 1.5324016445801476, 1.5802958091540233, 1.6803804587870843, 1.6459125294820751, 1.7062477697190843, 1.8401714164037344, 1.9855512374084583, 1.2631502283676355, 0.30012094517761057, -0.7245113529932325, -1.2134943632069337, -1.627045218921893, -2.157866599109724, -2.66722390154618, -2.9266095498762468, -3.053403325065034, -3.1275192079044984, -3.114048526848194, -3.043676357623468, -2.967815810708089, -4.442081013999939, -5.694822344054813, -6.526921991886354, -7.031527448257066, -7.199913746573088, -7.33873590341247, -7.311576785227771, -7.379721900208665, -7.439155002826681, -7.368236151569278, -7.3738896310505595, -7.277533928296009, -7.002639472539073, -7.049287526033908, -7.238036997848553, -7.157051119665169, -7.037964735109341, -6.871638197521634, -6.591356856704834, -6.278707295019785, -5.859551002588262, -5.463578967177938, -5.131765219011157, -4.747104701569782, -4.305480595864225, -3.8864818737773703, -3.1708961869711345, -2.690583797741482, -2.4527255577724816, -2.225973654004491, -2.129527305992468, -1.9579009386782786, -1.7767930903417835, -1.2397223477380521, -0.9001401722196078, -0.636990146702658, -0.3960379597967574, -0.18679008732294733, -0.007159530970852757, 0.2501254864670841, 0.5517576170926191, 0.6573468064192411, 0.6552033301774998, 0.6153450131199634, 0.559155790204585, 0.5709829712229748, 0.39026656921490144, 0.33836321642547773, 0.2619333734545535, 0.19507884265453868, 0.05033436590059637, -0.12746070125305664, -0.31755699943610693, -0.34999646952891794, -0.39296190655861096, -0.4572458027321886, -0.5997218375948705, -0.6933458325717083, -0.9023863319686996, -1.2277897279980152, -1.580025554197647, -1.747047633935864, -1.932582908557663, -2.097801908235084, -2.2934828691420535, -2.340885526614585, -2.4055926169236557, -2.3467096521581254, -2.2746308660636885, -2.1726930038407772, -2.0277822228531477, 0.32070892718388677, 2.389408159524237, 4.184713732901713, 5.550048712238464, 6.417703767704722, 7.094553696999327, 7.448273115141802, 7.378974390152109, 7.102480239346448, 6.506566243822419, 6.049533156231519, 5.605526798076511, 5.279134046837385, 5.010716546045046, 4.802745950882439, 4.676349091984264, 4.439932759890468, 4.307413607852425, 4.100654572975259, 3.8891407470974286, 3.6188761741493067, 3.0854908115928197, 2.4816248915090284, 2.002606009488858, 1.5721769023848822, 1.2130409705810905], "in_signal": [0.0, 0.1021880341880319, 0.24432546229332391, 0.3734235673639308, 0.48617182897350664, 0.5715227371978324, 0.6404659740664904, 0.7406382250779331, 0.8470631915102809, 0.9810885210680916, 1.1343193862580423, 1.2435796372330972, 1.2790655649745135, 1.3145212231039047, 1.3328869085760022, 1.3373012774550788, 1.3582869424600654, 1.3851441725865388, 1.4238004225259229, 1.4686488919010183, 1.5096060716061286, 1.529055044213635, 1.5605128182660963, 1.5811292903832614, 1.585843617357894, 1.5787330712796055, 1.569466785939714, 1.5716325905825759, 1.5933821642234776, 1.6038882372751972, 1.6243601437639748, 1.6675223982919267, 1.7311281661152331, 1.6375325785657138, 1.3700502518880933, 0.9511379309118282, 0.5182114720880758, 0.08916013388608207, -0.36024521271307913, -0.8216409504796993, -1.242634670359009, -1.604788401300214, -1.9093345626210712, -2.150277355466496, -2.32895715589789, -2.45672888685993, -2.853799312287932, -3.422003918641308, -4.042987533290317, -4.640695516283667, -5.152539162341552, -5.589778510555735, -5.934138165490142, -6.223254912433847, -6.466434930512414, -6.6467951747237874, -6.792214065989142, -6.889278038450515, -6.911950325268227, -6.939417765421363, -6.999141611906802, -7.030723513458476, -7.03217175778865, -7.000065045735247, -6.918323407929165, -6.7904001853472895, -6.604230348795484, -6.376100072471975, -6.127233101779812, -5.851207421737806, -5.54206205656309, -5.210946020005946, -4.802936053398984, -4.380465602267484, -3.9949175933684837, -3.6411288054956854, -3.3388085055950425, -3.06262699221169, -2.8054602118377088, -2.4923126390177774, -2.1738781456581435, -1.8665005458670465, -1.572408028652989, -1.2952844403869808, -1.0376594585037553, -0.7801024695095874, -0.5137304521891461, -0.2795150004674687, -0.092571334338475, 0.04901193515321267, 0.15104070616348714, 0.2350291591753847, 0.26607664118328805, 0.280533956231726, 0.27681383967629153, 0.260466840271941, 0.2184403453976721, 0.14926013606752636, 0.0558967089667997, -0.025281926732343828, -0.09881792269759726, -0.17050349870451553, -0.25634716648258654, -0.34374689970041095, -0.45547478615406867, -0.609937774522858, -0.8039553304578159, -0.9925737911534256, -1.180575614634273, -1.3640208733544352, -1.549913272511959, -1.7081077233324842, -1.8476047020507185, -1.9474256920722, -2.012866726870498, -2.044831982264554, -2.041422030382273, -1.568995838869041, -0.7773150391903856, 0.21509071522803414, 1.2820823146301201, 2.309206605245041, 3.266276023595898, 4.102675441905079, 4.757935231554486, 5.226844233112878, 5.482788635254787, 5.596137539450133, 5.598015391175409, 5.534239122307804, 5.429534607055253, 5.304176875820691, 5.178611319053406, 5.030875607220819, 4.88618320734714, 4.729077480472764, 4.5610901337976975, 4.37264734186802, 4.11521603581298, 3.7884978069521904, 3.4313194474595243, 3.059490938444596, 2.690200944871895], "in_upper_bb": [null, 252.77053786699966, 251.21861237610395, 249.8598336781125, 249.03949008545965, 248.43585919849806, 248.0044090843113, 248.44429430038633, 248.57186926451323, 249.32082788096866, 250.06906241621635, 249.9235600872985, 249.69237086086244, 249.71782930273594, 249.6237185705439, 249.54146841471047, 249.73282956938655, 249.88066515574002, 250.14158939909612, 250.40045656777517, 250.17852567184428, 250.28394890715862, 250.75343954035392, 250.92610982632357, 250.98416092617262, 250.86932983533922, 250.7728843516464, 251.13176545774778, 251.63533116934482, 251.85722864920692, 252.27354741465433, 252.92324260052462, 253.23960756740286, 253.72681760563253, 255.17672677142986, 256.9316657444553, 257.3776188501073, 257.7396884881802, 258.25263671095854, 258.6904156411884, 258.7331126538242, 258.6593663884261, 258.24652024415144, 257.7826305043027, 257.2315855057568, 256.5642665486682, 258.3646129833471, 259.25082061078007, 258.9087878390206, 258.03003216276875, 256.17703900304747, 253.57903687428427, 250.04046367363293, 248.5761252923984, 247.7307086298622, 247.09526501934357, 245.71770357084407, 244.10426291731395, 242.67052690461097, 241.4806473858696, 239.92445354378083, 237.70179363959804, 235.0641838177051, 231.70214715041962, 227.24737511090566, 220.682388986646, 220.34418826469013, 220.2050991179595, 219.9252917562407, 219.46916918640807, 218.5937335947298, 217.92834691059588, 217.81931734231605, 217.88222740091382, 217.78885574522448, 217.64688268173524, 217.60700218668285, 217.6338966667452, 217.4962469935559, 218.6680036682233, 219.12519934310313, 219.60231804997204, 219.99744928363876, 220.28376146940246, 220.57802049922455, 221.06211554212223, 221.83000958833279, 222.12660393562734, 222.0955044340445, 222.01843685853927, 221.9706017701779, 221.9695632040318, 221.91099338901648, 221.95413043626235, 221.85841996084312, 221.7426971177329, 221.3542501896736, 221.1573486932152, 221.10424082401937, 221.01304811192568, 221.03225429084088, 221.07670655207963, 221.1978778347841, 221.21795517506328, 221.39143979361515, 221.56367958064962, 221.45416217525212, 221.22444946089837, 221.14154410335607, 221.02612508915465, 220.93276867484852, 220.3886721552274, 220.19286291943845, 219.58774423804616, 218.94627151177602, 218.185055871224, 217.54923867811414, 225.60876265662623, 231.86216504723754, 237.39402454646077, 241.9946331549577, 245.5644519438822, 248.93635390924294, 251.69562349138315, 253.6178223756445, 255.02776551148395, 255.7312014338433, 256.41690634832423, 256.8317820207283, 257.07983777600384, 256.9846596168458, 256.71107792899363, 256.0161699895231, 254.8339084784325, 253.0085095310004, 249.96324733849326, 243.97268081990248, 243.9201333866695, 243.71277361006955, 243.0594465152537, 242.09262195536436, 241.3867451442782, 240.19551319523765], "in_lower_bb": [null, 234.6544621330003, 237.5679209572294, 238.6650663218875, 239.31442991454037, 239.59240746816863, 239.9083909156887, 240.11190569961366, 240.39586406882012, 240.36713211903137, 240.33544667469272, 240.60390657936816, 240.5760599083683, 240.78509926869265, 240.98034809612275, 241.15705658528955, 241.25989984237813, 241.37135706648223, 241.42611586406184, 241.47686343222477, 242.52279432815567, 242.51637109284138, 242.4499004596461, 242.78623017367647, 243.21295907382736, 243.8886301646608, 244.55807564835354, 244.5796945422522, 244.59762883065517, 244.5842313507931, 244.43941258534568, 244.4787173994754, 245.16435243259713, 244.33957239436754, 242.1489832285701, 239.31426425554463, 237.99231114989269, 236.70074151181973, 234.8962932890414, 232.99351435881164, 231.6358173461758, 230.53306361157382, 229.5694097558486, 228.78429949569724, 228.14456449424324, 227.59104345133184, 222.55169701665284, 218.14106938921998, 214.9636021609794, 212.53179783723124, 211.12529099695251, 210.2192931257157, 210.242416326367, 208.99475470760166, 207.49485137013784, 206.1603049806564, 205.002866429156, 204.1578070826861, 203.56154309538906, 202.4409226141304, 201.25811645621923, 200.871276360402, 200.87888618229488, 201.55692284958045, 203.38702488909436, 207.36733101335398, 207.21453173530986, 207.0495408820405, 206.86834824375927, 206.85503081359195, 207.18496640527022, 207.44635308940414, 207.51583265768394, 207.48392259908618, 207.50929425477548, 207.55786731826475, 207.55274781331713, 207.5498533332548, 207.59600300644408, 207.23124633177676, 207.7530506568969, 208.054931950028, 208.50580071636128, 209.09448853059757, 209.60239950077548, 210.04398445787774, 210.20209041166723, 210.67449606437262, 211.42859556595548, 212.10716314146075, 212.62599822982213, 213.14603679596817, 213.06360661098353, 213.1434695637376, 213.53418003915684, 213.92430288226714, 214.6077498103264, 214.9296513067848, 215.01175917598061, 214.80345188807433, 214.57724570915914, 214.29829344792037, 213.78612216521594, 213.3690448249367, 212.6015602063848, 211.4738204193504, 210.3593378247479, 209.63505053910166, 208.76745589664392, 207.9183749108453, 206.95673132515142, 206.46782784477264, 205.7926370805615, 205.51175576195382, 205.30622848822404, 205.24994412877606, 205.23176132188593, 199.37094734337373, 195.67304495276247, 192.80810545353924, 190.9094968450423, 189.9116780561178, 189.32177609075706, 189.21050650861687, 189.78843762435554, 190.9209944885161, 192.52555856615675, 194.1391536516758, 196.09577797927165, 198.37872222399622, 201.17740038315418, 204.1289820710064, 207.68431001047693, 211.5185715215675, 216.12647046899957, 221.8622326615067, 230.48929918009756, 230.3301366133305, 229.68299638993042, 229.03985348474626, 228.73017804463566, 228.2930548557218, 228.24828680476236], "out_sma_10": [230.67, 229.495, 228.98499999999999, 228.865, 228.873, 229.10833333333335, 229.45000000000002, 229.615, 229.74777777777777, 229.75300000000001, 229.81338, 230.01488000000003, 230.34538000000003, 230.70538000000002, 231.13088000000002, 231.37837999999996, 231.53494999999998, 231.79595, 232.06345000000002, 232.38244999999998, 233.15607, 233.87007, 234.49307, 235.01457, 235.50157, 236.00657, 236.75650000000002, 237.7005, 238.581, 239.481, 239.843, 240.3435, 240.8795], "out_sma_50": [230.67, 229.495, 228.98499999999999, 228.865, 228.873, 229.10833333333335, 229.45000000000002, 229.615, 229.74777777777777, 229.75300000000001, 229.89125454545456, 229.92823333333334, 230.03144615384616, 230.17955714285716, 230.37825333333333, 230.5271125, 230.67644117647058, 230.82663888888888, 230.96655263157894, 231.06772500000002, 231.44592857142857, 231.71997727272728, 231.97128260869565, 232.19414583333332, 232.42758, 232.63459615384616, 232.92831481481483, 233.2815892857143, 233.59222413793103, 233.87215, 234.1546612903226, 234.41482812499999, 234.67074242424243], "out_sma_200": [230.67, 229.495, 228.98499999999999, 228.865, 228.873, 229.10833333333335, 229.45000000000002, 229.615, 229.74777777777777, 229.75300000000001, 229.89125454545456, 229.92823333333334, 230.03144615384616, 230.17955714285716, 230.37825333333333, 230.5271125, 230.67644117647058, 230.82663888888888, 230.96655263157894, 231.06772500000002, 231.44592857142857, 231.71997727272728, 231.97128260869565, 232.19414583333332, 232.42758, 232.63459615384616, 232.92831481481483, 233.2815892857143, 233.59222413793103, 233.87215, 234.1546612903226, 234.41482812499999, 234.67074242424243], "out_ema_10": [230.67, 230.24272727272728, 229.82859504132233, 229.58794139744555, 229.46377023427362, 229.61308473713297, 229.9561602394724, 230.10413110502287, 230.23247090410962, 230.15383983063512, 230.35746895233783, 230.35338368827638, 230.52004119949885, 230.80821552686268, 231.23581270379674, 231.51293766674277, 231.79525809097134, 232.083392983522, 232.3382306228816, 232.45673414599403, 233.64823702854056, 234.34401211426047, 234.91782809348584, 235.35458662194296, 235.84102541795332, 236.19902079650726, 236.99283519714228, 238.05231970675277, 238.82280703279773, 239.39866029956175, 239.98617660873234, 240.43959904350825, 240.87967194468857], "out_ema_50": [230.67, 230.5778431372549, 230.4753787004998, 230.39810894753901, 230.33955565547865, 230.3374162180089, 230.3830077388713, 230.3981839059744, 230.41433355672052, 230.39024204469226, 230.42489137627297, 230.42136622426227, 230.45464598017355, 230.51936574565696, 230.62292003014102, 230.70672708778255, 230.79923582943815, 230.90044226749941, 231.00179747269553, 231.07976619925648, 231.39075576006996, 231.62935357340055, 231.85957500189465, 232.07370931554587, 232.30728934238724, 232.52308191719558, 232.83845125377616, 233.2298845379418, 233.58518318351273, 233.91478384298284, 234.25655702561096, 234.5790449853909, 234.90378831929715], "out_ema_200": [230.67, 230.64661691542287, 230.61993416004555, 230.59889003905008, 230.58203541179586, 230.57907983555907, 230.58824322027988, 230.59005174545123, 230.5922402852975, 230.5843572973841, 230.5912174237783, 230.58866799667604, 230.59544741959468, 230.6104678432803, 230.63583632245164, 230.6569722794422, 230.68093971944774, 230.70779604064728, 230.7354299108896, 230.7578634441146, 230.83997425561594, 230.9059944122765, 230.97160640817424, 231.03477450361532, 231.1043787374102, 231.17110133703795, 231.26457296552513, 231.3795523390025, 231.48811400727112, 231.59261038530823, 231.70243515759375, 231.80967460876198, 231.91962809524196], "out_macd": [0.0, -0.18746438746438798, -0.3605209373300511, -0.4489211295344546, -0.4811557971642628, -0.39084215160741564, -0.21870647885936023, -0.1395835844971316, -0.07281113353528212, -0.10023657926564056, -0.003013363478686415, -0.0016970164834617663, 0.07394054331604138, 0.19896779907557516, 0.37881573109143574, 0.48349641023671097, 0.5843875815301942, 0.6818460481387092, 0.7588081396623352, 0.770971508922571, 1.2519431343096699, 1.4920554546635572, 1.6651684640044948, 1.7674630614766897, 1.884104548824098, 1.936469195049881, 2.1751996820352986, 2.517336676886714, 2.7144259272473903, 2.813975329356225, 2.9109559113006753, 2.9417987500172273, 2.9627519854787465], "out_signal": [0.0, -0.0374928774928776, -0.1020984894603123, -0.17146301747514078, -0.2334015734129652, -0.2648896890518553, -0.2556530470133563, -0.23243915451011135, -0.2005135503151455, -0.18045815610524452, -0.1449691975799329, -0.11631476136063867, -0.07826370042530267, -0.02281740052512711, 0.057509225798185466, 0.14270666268589058, 0.23104284645475132, 0.3212034867915429, 0.4087244173657014, 0.4811738356770754, 0.6353276954035942, 0.8066732472555869, 0.9783722906053686, 1.136190444779633, 1.2857732655885261, 1.4159124514807973, 1.5677698975916976, 1.757683253450701, 1.949031788210039, 2.1220204964392764, 2.279807579411556, 2.4122058135326903, 2.522315047921902], "out_upper_bb": [null, 232.81840187157678, 231.92501700675354, 231.31303322417543, 230.99336081835145, 231.32777170072873, 232.16542507415198, 232.29667325164186, 232.37972150395765, 232.23464013865382, 232.4178558299688, 232.35083794120078, 232.4674015620524, 232.76913065655725, 233.31009734971292, 233.59970771306226, 233.89624309666598, 234.20029669024535, 234.46469823960766, 234.59076867266057, 236.47735096061743, 237.3729387859026, 238.04991470099995, 238.5799012585879, 239.16218524110033, 239.68381700620048, 240.7761618740322, 242.22323874640514, 243.27192779374937, 243.9674855793038, 244.7514417929207, 245.23517262758725, 245.71453478586946], "out_lower_bb": [null, 226.17159812842323, 226.04498299324644, 226.4169667758246, 226.75263918164853, 226.88889496593796, 226.73457492584805, 226.93332674835816, 227.1158340515979, 227.2713598613462, 227.36465326094032, 227.5056287254659, 227.59549074563992, 227.58998362915708, 227.44640931695375, 227.45451728693772, 227.45663925627517, 227.4529810875324, 227.4684070235502, 227.54468132733948, 226.4920990393825, 226.5120112140974, 226.78853529900007, 227.14004874141207, 227.47026475889973, 227.70113299379952, 227.51528812596786, 227.27321125359484, 227.3725222062507, 227.8959644206962, 228.24762820707932, 228.97839737241276, 229.65803521413054], "overall_sma_10": [240.51, 243.71249999999998, 244.39326666666668, 244.26245, 244.17696, 244.01413333333335, 243.9564, 244.2781, 244.48386666666667, 244.84398000000002, 245.67147999999997, 245.57397999999998, 245.3565, 245.64707000000004, 245.86457000000001, 246.15034, 246.57433999999998, 246.70434, 246.95383999999999, 247.03334, 247.02984, 247.22634, 247.84684000000001, 248.06527, 248.33255, 248.60762, 248.75661999999997, 249.00712, 249.27912, 249.40812, 249.68312, 250.17562000000004, 250.55712, 250.00112, 248.99316000000005, 247.63831, 246.61331, 245.43331000000003, 243.86981, 242.27581, 240.68581, 239.01681, 237.25880999999998, 236.56580999999997, 236.38298999999998, 236.517, 234.30300000000003, 231.95857999999998, 230.00258, 228.28601999999995, 226.61651999999998, 224.78152, 223.02407, 221.00507, 218.84256999999997, 216.73856999999998, 216.41756999999998, 216.30349, 216.22949, 215.63555000000002, 214.56605, 213.79155, 212.919, 212.254, 211.79182999999998, 211.31115, 211.14115, 210.95115, 210.56415, 210.68865, 211.21265, 211.58315, 212.41614999999996, 213.11215, 213.50632000000002, 213.89360000000002, 214.01860000000002, 214.2326, 214.5281, 215.21059999999997, 215.66559999999998, 216.0741, 216.08710000000002, 216.2661, 216.6741, 217.2125, 218.01350000000002, 218.5685, 218.996, 218.91500000000002, 218.93099999999998, 219.04149999999998, 218.8875, 218.8315, 218.7185, 218.4545, 217.94849999999997, 217.5185, 217.11999999999998, 216.9015, 216.67849999999999, 216.33350000000002, 216.09650000000002, 215.75549999999998, 215.2745, 214.583, 213.865, 213.34099999999998, 212.789, 212.04299999999998, 211.211, 210.523, 209.88899999999998, 209.344, 208.978, 208.852, 208.916, 211.63871, 214.74621000000002, 218.15913, 221.69313000000002, 224.95313000000002, 228.36912999999998, 231.56212999999997, 234.42826, 237.09676, 239.34076, 238.91735000000003, 238.18135, 237.29942999999997, 236.46893, 235.88693000000004, 235.33135, 234.79035, 234.70672, 234.72871999999998, 235.12122, 235.33291999999997, 235.21441999999996, 234.79987, 234.35387, 233.79287, 233.11245000000002, 232.63145, 231.78595, 230.97245000000004, 230.21644999999998, 229.57595, 229.42495, 229.5845, 229.64299999999997, 229.746, 229.753, 229.81338, 230.01488, 230.34537999999998, 230.70538000000002, 231.13088, 231.37838000000002, 231.53495000000004, 231.79595, 232.06344999999996, 232.38245, 233.15607, 233.87007, 234.49307, 235.01457, 235.50157000000004, 236.00657, 236.75650000000002, 237.7005, 238.581, 239.481, 239.84300000000002, 240.34350000000003, 240.8795], "overall_sma_50": [240.51, 243.71249999999998, 244.39326666666668, 244.26245, 244.17696, 244.01413333333335, 243.9564, 244.2781, 244.48386666666667, 244.84398000000002, 245.20225454545454, 245.26373333333333, 245.13421538461537, 245.2514642857143, 245.30203333333333, 245.3492625, 245.49636470588234, 245.62601111111113, 245.78385263157898, 245.93865999999997, 246.07253333333333, 246.1558272727273, 246.31361739130435, 246.42388333333335, 246.51424, 246.60247692307692, 246.70386666666667, 246.83355, 246.98911724137932, 247.09514666666666, 247.23723870967743, 247.4120125, 247.5995272727273, 247.47601176470587, 247.22250285714284, 246.89020833333336, 246.67939189189192, 246.4650657894737, 246.18929487179486, 245.8903125, 245.63932926829267, 245.4131547619048, 245.19470930232558, 244.99642045454547, 244.81372222222222, 244.6351630434783, 244.0461170212766, 243.44288125, 242.88588367346938, 242.36945400000002, 241.93735399999997, 241.35485400000002, 240.808668, 240.256868, 239.683168, 239.13036799999998, 238.532968, 237.881368, 237.26696800000002, 236.527768, 235.716268, 234.99836799999997, 234.321168, 233.578254, 232.86861999999996, 232.16253, 231.44633, 230.73073, 229.98902999999999, 229.25883000000002, 228.55283, 227.86972999999998, 227.23503, 226.58763000000002, 225.903374, 225.219726, 224.49872599999998, 223.77582599999997, 223.038826, 222.419326, 221.749326, 221.04942599999998, 220.34102599999997, 219.84062600000001, 219.439562, 219.13456399999998, 218.77876399999997, 218.40286399999997, 218.064064, 217.747164, 217.39836400000002, 217.05436400000002, 216.666764, 216.29376399999998, 215.90666399999998, 215.522064, 215.507864, 215.51484800000003, 215.48754800000003, 215.47025999999997, 215.41076, 215.36476, 215.28125, 215.24384999999998, 215.19305, 215.09095000000002, 214.99735, 214.92235, 214.79945, 214.75175, 214.73975, 214.71105000000003, 214.67524999999998, 214.66185000000002, 214.63028400000002, 214.59912, 214.55232, 215.05986199999998, 215.635862, 216.24584599999997, 216.83584600000003, 217.385046, 217.86584599999998, 218.351846, 218.814672, 219.239752, 219.61675200000002, 219.99681199999998, 220.366512, 220.663612, 220.996512, 221.347612, 221.714696, 222.056696, 222.421196, 222.74299599999998, 223.038296, 223.349696, 223.610196, 223.840586, 224.081086, 224.297886, 224.559686, 224.816686, 225.034686, 225.24658599999998, 225.49188600000002, 225.76118599999998, 226.07118599999998, 226.377186, 226.673986, 226.980386, 227.290986, 227.628262, 227.982762, 228.39906200000001, 228.85996200000002, 229.319162, 229.789062, 230.275576, 230.790976, 231.28847599999997, 231.789676, 232.39067599999998, 232.96117599999997, 233.52727599999997, 234.079676, 234.091734, 234.04113399999997, 233.99505000000002, 233.99245, 234.01405000000003, 234.01205000000002, 234.04684999999998, 234.144224, 234.28382399999998], "overall_sma_200": [240.51, 243.71249999999998, 244.39326666666668, 244.26245, 244.17696, 244.01413333333335, 243.9564, 244.2781, 244.48386666666667, 244.84398000000002, 245.20225454545454, 245.26373333333333, 245.13421538461537, 245.2514642857143, 245.30203333333333, 245.3492625, 245.49636470588234, 245.62601111111113, 245.78385263157898, 245.93865999999997, 246.07253333333333, 246.1558272727273, 246.31361739130435, 246.42388333333335, 246.51424, 246.60247692307692, 246.70386666666667, 246.83355, 246.98911724137932, 247.09514666666666, 247.23723870967743, 247.4120125, 247.5995272727273, 247.47601176470587, 247.22250285714284, 246.89020833333336, 246.67939189189192, 246.4650657894737, 246.18929487179486, 245.8903125, 245.63932926829267, 245.4131547619048, 245.19470930232558, 244.99642045454547, 244.81372222222222, 244.6351630434783, 244.0461170212766, 243.44288125, 242.88588367346938, 242.36945400000002, 241.90936666666664, 241.4455326923077, 241.01156981132075, 240.55357777777778, 240.09169454545454, 239.65362857142856, 239.1990035087719, 238.76367586206896, 238.36785084745762, 237.91380333333333, 237.42685573770493, 236.9852129032258, 236.55243174603174, 236.13176875, 235.73786923076923, 235.35931363636365, 235.01126417910447, 234.67359852941178, 234.33832898550725, 234.02449571428573, 233.73471408450706, 233.45714861111114, 233.24609178082193, 233.02100945945946, 232.7736626666667, 232.53487763157892, 232.28494415584416, 232.0529576923077, 231.83070506329113, 231.67275875, 231.50395925925926, 231.33726463414632, 231.17874337349397, 231.0263773809524, 230.87959647058824, 230.75320581395346, 230.6445482758621, 230.52063295454545, 230.3886033707865, 230.25523, 230.1223153846154, 230.00076847826088, 229.85710430107525, 229.72905, 229.5994810526316, 229.472090625, 229.3356773195876, 229.19388469387755, 229.0483404040404, 228.919857, 228.79124455445546, 228.66084019607842, 228.52112330097088, 228.38543942307692, 228.23519714285715, 228.06745943396226, 227.88981962616822, 227.726025, 227.55665779816513, 227.3855972727273, 227.20743873873872, 227.04139017857142, 226.8722628318584, 226.71513771929824, 226.56065826086956, 226.4109543103448, 226.26812564102565, 226.362693220339, 226.48014957983193, 226.616725, 226.75171074380165, 226.87022131147543, 226.9939593495935, 227.1060241935484, 227.1900664, 227.25903412698412, 227.29746692913386, 227.34352578125, 227.38721937984496, 227.43847153846153, 227.49348320610687, 227.5533053030303, 227.6208308270677, 227.67948134328358, 227.74685555555556, 227.80827573529413, 227.86854379562044, 227.92246739130437, 227.95032733812948, 227.96428571428572, 227.98003546099292, 227.99271126760564, 228.00486013986014, 228.02336805555555, 228.02541379310344, 228.025, 228.02826530612245, 228.03418918918916, 228.04929530201343, 228.0723, 228.09016556291388, 228.10805921052633, 228.1191176470588, 228.13960259740261, 228.1537664516129, 228.1737423076923, 228.1987821656051, 228.23018227848098, 228.2586716981132, 228.28871562499998, 228.3203385093168, 228.3522191358025, 228.38067177914112, 228.44548475609758, 228.5002090909091, 228.5544246987952, 228.6069131736527, 228.66300297619048, 228.7171272189349, 228.7868205882353, 228.86888596491227, 228.94691569767443, 229.0223092485549, 229.10051436781612, 229.17696857142857, 229.25471306818181], "overall_ema_10": [240.51, 241.6745454545454, 242.41640991735534, 242.6806990232907, 242.89057192814695, 242.94683157757476, 243.06740765437934, 243.69696989903764, 244.1393390083035, 244.85673191588467, 245.57096247663287, 245.63806020815414, 245.2638674430352, 245.53874608975605, 245.62442861889127, 245.7032052336383, 246.09353155479496, 246.40925309028677, 246.8121161647801, 247.18809504391098, 247.47207776319988, 247.55079089716355, 247.95701073404288, 248.13937241876232, 248.23817743353277, 248.34185426379952, 248.52333530674505, 248.85272888733687, 249.30586908963926, 249.46298380061393, 249.83335038232048, 250.3781957673531, 250.9639783551071, 249.58870956326942, 247.5913441881295, 245.34926342665142, 244.2112155308966, 243.17917634346085, 241.8211442810134, 240.44093622992006, 239.56076600629822, 238.93880855060763, 238.40811608686076, 238.05573134379514, 237.82287109946876, 237.60053089956534, 233.84588891782616, 230.43587275094868, 227.83844134168527, 225.87952473410613, 224.611429327905, 223.37116945010408, 222.47559318644878, 221.34912169800356, 220.2220086620029, 219.3743707234569, 218.34993968282836, 217.54995064958683, 217.1608687132983, 216.06343803815315, 214.6355402130344, 213.80089653793723, 213.05891534922137, 212.43547619481748, 212.08871688666883, 211.84589563454722, 211.8811873373568, 211.91188054874647, 211.84426590351984, 211.93985392106168, 212.21442593541408, 212.49362121988426, 213.50387190717802, 214.06498610587292, 214.1386249957142, 214.22723863285705, 214.0568316087012, 214.0810440434828, 214.15630876284953, 215.07243444233143, 215.60471908918026, 216.0102247093293, 216.40472930763303, 216.76386943351793, 217.08862044560559, 217.61978036458638, 218.28891120738885, 218.55274553331816, 218.59224634544213, 218.55456519172537, 218.4828260659571, 218.56594859941944, 218.21577612679772, 218.1438168310163, 218.0122137708315, 217.8954476306803, 217.5944571523748, 217.2027376701248, 216.76314900282938, 216.6607582750422, 216.52789313412546, 216.3391852915572, 215.96296978400133, 215.68061164145564, 215.12231861573642, 214.27371523105705, 213.32576700722848, 212.75744573318693, 212.1224555998802, 211.50746367262923, 210.79883391396936, 210.40086411142948, 209.95161609116957, 209.77132225641145, 209.6219909370639, 209.5443562212341, 209.5726550901006, 214.6370996191732, 219.31035423386896, 223.59378073680188, 227.1130933301106, 229.67616727009045, 231.9332277664376, 233.56173180890346, 234.29801693455738, 234.58565021918332, 234.14098654296816, 233.9686253533376, 233.7888752890944, 233.83635250925903, 233.98337932575737, 234.239128539256, 234.65641425939125, 234.8061571213201, 235.16412855380736, 235.33428699856964, 235.46714390792062, 235.43857228829867, 234.77610459951705, 233.89035830869577, 233.2166567980238, 232.591810107474, 232.0714809970242, 231.8166662702925, 231.18090876660295, 230.59619808176603, 230.21598024871764, 229.97762020349626, 230.0335074392242, 230.30014245027434, 230.385571095679, 230.46273998737374, 230.34224180785122, 230.51161602460553, 230.47950402013177, 230.623230561926, 230.89264318703033, 231.30488988029754, 231.56945535660705, 231.84149983722392, 232.12122713954685, 232.3691858414474, 232.48206114300243, 233.66895911700198, 234.36096655027433, 234.93169990476989, 235.3659362857208, 235.85031150649883, 236.2066185053172, 236.99905150435043, 238.0574057762867, 238.8269683624164, 239.40206502379522, 239.98896229219608, 240.4418782390695, 240.88153674105683], "overall_ema_50": [240.51, 240.76117647058823, 240.95700484429065, 241.07123994843613, 241.17962269555628, 241.25885317808348, 241.3510550142371, 241.5541508960317, 241.73359595893243, 241.9826706272096, 242.2494286418288, 242.39415693038455, 242.44066058017341, 242.61066212604896, 242.7439694936549, 242.87391970959, 243.06906011313552, 243.2557636381106, 243.46632192681216, 243.67862302772147, 243.87750055604613, 244.03544171071098, 244.26091458480073, 244.4451924442203, 244.61137313268225, 244.77596242159666, 244.9549442874164, 245.16592686438045, 245.40824345793416, 245.59497900860342, 245.82654845924642, 246.10119361770734, 246.39526445622863, 246.27780310500398, 245.9768382773568, 245.55656618804866, 245.3029753571448, 245.03756455882538, 244.67177771338126, 244.26229623442515, 243.92259834287907, 243.61739840786421, 243.31946121539895, 243.05085489322644, 242.80474293662934, 242.56141968421252, 241.55705028483163, 240.51915811679902, 239.5635048573167, 238.68118701977488, 237.90565027390136, 237.1168012435523, 236.38459335164828, 235.59617792609345, 234.79436702703097, 234.04007812401017, 233.24399662895095, 232.48736931016856, 231.81766855290704, 231.00619135475384, 230.11222306633212, 229.32527314216225, 228.55643890129315, 227.81422561104637, 227.13634617531906, 226.49386985471833, 225.9270514290431, 225.38285333378653, 224.8399963403047, 224.35097687597903, 223.92348758672495, 223.52452728920633, 223.3098399445316, 223.04631680945195, 222.7099906600617, 222.39297141849065, 222.0359921471773, 221.72830618062133, 221.44464711471463, 221.35642565923564, 221.22480112357937, 221.0918677461841, 220.9776768541769, 220.87580717362096, 220.78459904916522, 220.75422261586462, 220.7756256505366, 220.73501287992733, 220.65795355130274, 220.5688181179183, 220.4743546623137, 220.41418389124257, 220.2661766798213, 220.1702481825734, 220.06239531266857, 219.95681118276002, 219.81105388147532, 219.6396400037704, 219.44926196440684, 219.32183992658696, 219.18882659613257, 219.0437745727548, 218.85656772676444, 218.6821925217933, 218.44406732486024, 218.13077056702258, 217.77505407419815, 217.47799313011197, 217.15591496814682, 216.82587908704303, 216.46447206402175, 216.1564535517072, 215.8338475300716, 215.56428488183352, 215.3049011609773, 215.06529719388016, 214.85489338235544, 215.7400779555964, 216.70478078086714, 217.7308364365194, 218.71982324293043, 219.60179095889396, 220.48368150952558, 221.28392929346575, 221.9242183407808, 222.4715038960443, 222.85066060600334, 223.2562425430228, 223.63756636486505, 224.04589709565468, 224.46154818994273, 224.89011492759204, 225.3467457147453, 225.74412823573567, 226.1767114421774, 226.5658600130724, 226.93837530667741, 227.2666743142587, 227.44425571369953, 227.54073588178977, 227.64443251387647, 227.7281802584303, 227.80668299339382, 227.91896993482936, 227.93469660405174, 227.9358849725203, 227.9582032088921, 227.9953324948179, 228.08512337737406, 228.2190401076731, 228.31907775050945, 228.41676097597968, 228.4710056435883, 228.58091914776134, 228.64970663216286, 228.75246323482315, 228.8839352648301, 229.05162407797403, 229.19705058472016, 229.34876232649586, 229.506850078398, 229.66285595767653, 229.79333219463038, 230.15477014778213, 230.441837985124, 230.71862865237406, 230.97750596012412, 231.25407435384477, 231.5111694772234, 231.8662216545872, 232.29578158970145, 232.68771172343864, 233.05250734212734, 233.42809528949488, 233.7830719448088, 234.13902990775748], "overall_ema_200": [240.51, 240.57373134328358, 240.62528426524096, 240.65756999394506, 240.68918621291078, 240.71416943467287, 240.74298366915377, 240.800565921202, 240.85359511601592, 240.92554939346851, 241.0037528820907, 241.05286976883608, 241.07801534327552, 241.13470872294442, 241.18321908391016, 241.2317213815827, 241.2975749001739, 241.36257415489857, 241.43483709863094, 241.50891832153013, 241.58096888549503, 241.64389456822641, 241.72490059242318, 241.79689163130456, 241.86540813248564, 241.9344926286798, 242.00817926919046, 242.09103320681047, 242.1831124783845, 242.26258399601252, 242.35449858311688, 242.458732428061, 242.56959081186142, 242.57785358985285, 242.53830479791404, 242.46588285962636, 242.43229198540124, 242.39351296067088, 242.3270103441468, 242.24644307704088, 242.18030931508028, 242.12020673483073, 242.05950816035482, 242.0038911637344, 241.95186239593605, 241.89861003378746, 241.65036515782938, 241.38609087765198, 241.1349854957848, 240.8954771823939, 240.67666646416114, 240.44893843964215, 240.22999875367557, 239.99169030836538, 239.7445093102722, 239.50386742658793, 239.24751053677113, 238.99579401401718, 238.7611094964648, 238.48612333232086, 238.18486837379032, 237.90486968350388, 237.6244232189914, 237.3458717441756, 237.07903023428332, 236.8170816747382, 236.5705435486214, 236.3265580406749, 236.07992562235975, 235.84400596442583, 235.62118003443157, 235.40355635249693, 235.23088414998455, 235.04540271565637, 234.84067234037622, 234.63953132206402, 234.4270981745808, 234.2257340136397, 234.02940830206123, 233.8818022493044, 233.72377436622676, 233.5656771088514, 233.41258579433546, 233.26300782623264, 233.11660973840947, 232.98619571116163, 232.86991515682172, 232.73926923486331, 232.60027153103385, 232.45882604316287, 232.31654916711153, 232.18344917539898, 232.0287879895741, 231.88740701455347, 231.7434527159012, 231.60043328589228, 231.44759315369436, 231.28831361982677, 231.1241015440076, 230.97560302118168, 230.82589552843362, 230.67329955302634, 230.51008264205095, 230.34988281476686, 230.17336656785378, 229.97716391543733, 229.76903293120415, 229.57431618562003, 229.37223343750443, 229.1669375824049, 228.9524406910377, 228.75002834585325, 228.5428638847005, 228.34800951768855, 228.15499449761205, 227.96633783594427, 227.7845832306115, 227.88052867110295, 228.00450351019649, 228.15241093795575, 228.2996506301154, 228.42811181787545, 228.56405100376725, 228.68669726243624, 228.77549927972544, 228.84619082918093, 228.8789650497861, 228.92189077068377, 228.96226996699536, 229.01289414642827, 229.06893500069268, 229.13183116984, 229.2054865810854, 229.26791955042788, 229.34261686833406, 229.4098545114352, 229.47607486455527, 229.53412387087812, 229.55662015076987, 229.560081641807, 229.56629973492335, 229.56842610572014, 229.57003380616075, 229.58097874341289, 229.56843169123962, 229.5524771470482, 229.54205448886862, 229.5357156382331, 229.54317120402183, 229.56264213731515, 229.57465564838665, 229.5869476319848, 229.58906755604465, 229.6058310629497, 229.61308647525865, 229.62957317699738, 229.65420428966408, 229.68908782907042, 229.7196441690797, 229.75293825694956, 229.7890284235471, 229.82580426012873, 229.85728879485384, 229.94836054813888, 230.02325248298328, 230.09764798066504, 230.16951217986244, 230.24772598901802, 230.32297249658998, 230.42488321801696, 230.54821771336006, 230.66505136795348, 230.77773742399376, 230.89567038494906, 231.01093734629285, 231.12883846722528], "overall_macd": [0.0, 0.5109401709401595, 0.8128751747144918, 0.889815987646358, 0.9371648754118098, 0.9129263700951356, 0.9162389215411224, 1.1413272291237035, 1.272763057239672, 1.5171898392993342, 1.7472428470178443, 1.6806206411333164, 1.421009275940179, 1.4563438556214692, 1.4063496504643922, 1.3549587529713847, 1.4422296024800119, 1.4925730930924317, 1.578425422283459, 1.6480427694013997, 1.673434790426569, 1.60685093464366, 1.6863439144759411, 1.6635951788519208, 1.6047009252564237, 1.550290886966451, 1.5324016445801476, 1.5802958091540233, 1.6803804587870843, 1.6459125294820751, 1.7062477697190843, 1.8401714164037344, 1.9855512374084583, 1.2631502283676355, 0.30012094517761057, -0.7245113529932325, -1.2134943632069337, -1.627045218921893, -2.157866599109724, -2.66722390154618, -2.9266095498762468, -3.053403325065034, -3.1275192079044984, -3.114048526848194, -3.043676357623468, -2.967815810708089, -4.442081013999939, -5.694822344054813, -6.526921991886354, -7.031527448257066, -7.199913746573088, -7.33873590341247, -7.311576785227771, -7.379721900208665, -7.439155002826681, -7.368236151569278, -7.3738896310505595, -7.277533928296009, -7.002639472539073, -7.049287526033908, -7.238036997848553, -7.157051119665169, -7.037964735109341, -6.871638197521634, -6.591356856704834, -6.278707295019785, -5.859551002588262, -5.463578967177938, -5.131765219011157, -4.747104701569782, -4.305480595864225, -3.8864818737773703, -3.1708961869711345, -2.690583797741482, -2.4527255577724816, -2.225973654004491, -2.129527305992468, -1.9579009386782786, -1.7767930903417835, -1.2397223477380521, -0.9001401722196078, -0.636990146702658, -0.3960379597967574, -0.18679008732294733, -0.007159530970852757, 0.2501254864670841, 0.5517576170926191, 0.6573468064192411, 0.6552033301774998, 0.6153450131199634, 0.559155790204585, 0.5709829712229748, 0.39026656921490144, 0.33836321642547773, 0.2619333734545535, 0.19507884265453868, 0.05033436590059637, -0.12746070125305664, -0.31755699943610693, -0.34999646952891794, -0.39296190655861096, -0.4572458027321886, -0.5997218375948705, -0.6933458325717083, -0.9023863319686996, -1.2277897279980152, -1.580025554197647, -1.747047633935864, -1.932582908557663, -2.097801908235084, -2.2934828691420535, -2.340885526614585, -2.4055926169236557, -2.3467096521581254, -2.2746308660636885, -2.1726930038407772, -2.0277822228531477, 0.32070892718388677, 2.389408159524237, 4.184713732901713, 5.550048712238464, 6.417703767704722, 7.094553696999327, 7.448273115141802, 7.378974390152109, 7.102480239346448, 6.506566243822419, 6.049533156231519, 5.605526798076511, 5.279134046837385, 5.010716546045046, 4.802745950882439, 4.676349091984264, 4.439932759890468, 4.307413607852425, 4.100654572975259, 3.8891407470974286, 3.6188761741493067, 3.0854908115928197, 2.4816248915090284, 2.002606009488858, 1.5721769023848822, 1.2130409705810905, 0.9928285912979504, 0.6215188515029411, 0.2952047379712326, 0.07925829873158818, -0.058924903507232784, -0.05643111718714522, 0.04308887058144251, 0.06233571147612338, 0.0798956499380381, 0.012173144175307016, 0.07654356679225316, 0.051213914235233915, 0.10537200508963451, 0.21321242379215732, 0.3794325532737446, 0.47342914983880746, 0.5660643277762176, 0.6572632355302801, 0.7296012602888595, 0.7384746271476956, 1.2172389501607483, 1.456017391835843, 1.628496029708515, 1.7307115319767092, 1.8477098709962547, 1.9007688560287193, 2.140450182125022, 2.483728142090797, 2.682094314233865, 2.783012605066972, 2.8814185297359813, 2.9137146982973547, 2.9361266286711043], "overall_signal": [0.0, 0.1021880341880319, 0.24432546229332391, 0.3734235673639308, 0.48617182897350664, 0.5715227371978324, 0.6404659740664904, 0.7406382250779331, 0.8470631915102809, 0.9810885210680916, 1.1343193862580423, 1.2435796372330972, 1.2790655649745135, 1.3145212231039047, 1.3328869085760022, 1.3373012774550788, 1.3582869424600654, 1.3851441725865388, 1.4238004225259229, 1.4686488919010183, 1.5096060716061286, 1.529055044213635, 1.5605128182660963, 1.5811292903832614, 1.585843617357894, 1.5787330712796055, 1.569466785939714, 1.5716325905825759, 1.5933821642234776, 1.6038882372751972, 1.6243601437639748, 1.6675223982919267, 1.7311281661152331, 1.6375325785657138, 1.3700502518880933, 0.9511379309118282, 0.5182114720880758, 0.08916013388608207, -0.36024521271307913, -0.8216409504796993, -1.242634670359009, -1.604788401300214, -1.9093345626210712, -2.150277355466496, -2.32895715589789, -2.45672888685993, -2.853799312287932, -3.422003918641308, -4.042987533290317, -4.640695516283667, -5.152539162341552, -5.589778510555735, -5.934138165490142, -6.223254912433847, -6.466434930512414, -6.6467951747237874, -6.792214065989142, -6.889278038450515, -6.911950325268227, -6.939417765421363, -6.999141611906802, -7.030723513458476, -7.03217175778865, -7.000065045735247, -6.918323407929165, -6.7904001853472895, -6.604230348795484, -6.376100072471975, -6.127233101779812, -5.851207421737806, -5.54206205656309, -5.210946020005946, -4.802936053398984, -4.380465602267484, -3.9949175933684837, -3.6411288054956854, -3.3388085055950425, -3.06262699221169, -2.8054602118377088, -2.4923126390177774, -2.1738781456581435, -1.8665005458670465, -1.572408028652989, -1.2952844403869808, -1.0376594585037553, -0.7801024695095874, -0.5137304521891461, -0.2795150004674687, -0.092571334338475, 0.04901193515321267, 0.15104070616348714, 0.2350291591753847, 0.26607664118328805, 0.280533956231726, 0.27681383967629153, 0.260466840271941, 0.2184403453976721, 0.14926013606752636, 0.0558967089667997, -0.025281926732343828, -0.09881792269759726, -0.17050349870451553, -0.25634716648258654, -0.34374689970041095, -0.45547478615406867, -0.609937774522858, -0.8039553304578159, -0.9925737911534256, -1.180575614634273, -1.3640208733544352, -1.549913272511959, -1.7081077233324842, -1.8476047020507185, -1.9474256920722, -2.012866726870498, -2.044831982264554, -2.041422030382273, -1.568995838869041, -0.7773150391903856, 0.21509071522803414, 1.2820823146301201, 2.309206605245041, 3.266276023595898, 4.102675441905079, 4.757935231554486, 5.226844233112878, 5.482788635254787, 5.596137539450133, 5.598015391175409, 5.534239122307804, 5.429534607055253, 5.304176875820691, 5.178611319053406, 5.030875607220819, 4.88618320734714, 4.729077480472764, 4.5610901337976975, 4.37264734186802, 4.11521603581298, 3.7884978069521904, 3.4313194474595243, 3.059490938444596, 2.690200944871895, 2.350726474157106, 2.004884949626273, 1.662948907295265, 1.3462107855825298, 1.0651836477645773, 0.8408606947742329, 0.6813063299356749, 0.5575122062437646, 0.46198889498261936, 0.3720257448211569, 0.31292930921537615, 0.2605862302193477, 0.22954338519340506, 0.2262771929131555, 0.25690826498527336, 0.3002124419559802, 0.35338281912002767, 0.4141589024020782, 0.4772473739794345, 0.5294928246130868, 0.667042049722619, 0.8248371181452638, 0.9855689004579141, 1.1345974267616732, 1.2772199156085895, 1.4019297036926155, 1.549633799379097, 1.7364526679214372, 1.9255809971839228, 2.0970673187605327, 2.2539375609556225, 2.385892988423969, 2.495939716473396], "overall_upper_bb": [null, 252.77053786699966, 251.21861237610395, 249.8598336781125, 249.03949008545965, 248.43585919849806, 248.0044090843113, 248.44429430038633, 248.57186926451323, 249.32082788096866, 250.06906241621635, 249.9235600872985, 249.69237086086244, 249.71782930273594, 249.6237185705439, 249.54146841471047, 249.73282956938655, 249.88066515574002, 250.14158939909612, 250.40045656777517, 250.17852567184428, 250.28394890715862, 250.75343954035392, 250.92610982632357, 250.98416092617262, 250.86932983533922, 250.7728843516464, 251.13176545774778, 251.63533116934482, 251.85722864920692, 252.27354741465433, 252.92324260052462, 253.23960756740286, 253.72681760563253, 255.17672677142986, 256.9316657444553, 257.3776188501073, 257.7396884881802, 258.25263671095854, 258.6904156411884, 258.7331126538242, 258.6593663884261, 258.24652024415144, 257.7826305043027, 257.2315855057568, 256.5642665486682, 258.3646129833471, 259.25082061078007, 258.9087878390206, 258.03003216276875, 256.17703900304747, 253.57903687428427, 250.04046367363293, 248.5761252923984, 247.7307086298622, 247.09526501934357, 245.71770357084407, 244.10426291731395, 242.67052690461097, 241.4806473858696, 239.92445354378083, 237.70179363959804, 235.0641838177051, 231.70214715041962, 227.24737511090566, 220.682388986646, 220.34418826469013, 220.2050991179595, 219.9252917562407, 219.46916918640807, 218.5937335947298, 217.92834691059588, 217.81931734231605, 217.88222740091382, 217.78885574522448, 217.64688268173524, 217.60700218668285, 217.6338966667452, 217.4962469935559, 218.6680036682233, 219.12519934310313, 219.60231804997204, 219.99744928363876, 220.28376146940246, 220.57802049922455, 221.06211554212223, 221.83000958833279, 222.12660393562734, 222.0955044340445, 222.01843685853927, 221.9706017701779, 221.9695632040318, 221.91099338901648, 221.95413043626235, 221.85841996084312, 221.7426971177329, 221.3542501896736, 221.1573486932152, 221.10424082401937, 221.01304811192568, 221.03225429084088, 221.07670655207963, 221.1978778347841, 221.21795517506328, 221.39143979361515, 221.56367958064962, 221.45416217525212, 221.22444946089837, 221.14154410335607, 221.02612508915465, 220.93276867484852, 220.3886721552274, 220.19286291943845, 219.58774423804616, 218.94627151177602, 218.185055871224, 217.54923867811414, 225.60876265662623, 231.86216504723754, 237.39402454646077, 241.9946331549577, 245.5644519438822, 248.93635390924294, 251.69562349138315, 253.6178223756445, 255.02776551148395, 255.7312014338433, 256.41690634832423, 256.8317820207283, 257.07983777600384, 256.9846596168458, 256.71107792899363, 256.0161699895231, 254.8339084784325, 253.0085095310004, 249.96324733849326, 243.97268081990248, 243.9201333866695, 243.71277361006955, 243.0594465152537, 242.09262195536436, 241.3867451442782, 240.19551319523765, 238.99103706720032, 238.71320257698758, 238.65050318536694, 238.78187556906673, 238.78691379470368, 238.71941270646929, 238.54822172284966, 238.2754061251865, 237.85673991753586, 237.14367112380043, 236.60623125645486, 235.61464080004328, 234.69814648358755, 233.6916696436519, 232.99397887301623, 233.18457019329117, 233.57327043484906, 233.97814917074143, 234.35418602326973, 234.59076867266114, 236.47735096061783, 237.37293878590296, 238.04991470100026, 238.5799012585882, 239.16218524110053, 239.6838170062007, 240.77616187403237, 242.22323874640531, 243.27192779374948, 243.9674855793039, 244.7514417929208, 245.23517262758733, 245.71453478586952], "overall_lower_bb": [null, 234.6544621330003, 237.5679209572294, 238.6650663218875, 239.31442991454037, 239.59240746816863, 239.9083909156887, 240.11190569961366, 240.39586406882012, 240.36713211903137, 240.33544667469272, 240.60390657936816, 240.5760599083683, 240.78509926869265, 240.98034809612275, 241.15705658528955, 241.25989984237813, 241.37135706648223, 241.42611586406184, 241.47686343222477, 242.52279432815567, 242.51637109284138, 242.4499004596461, 242.78623017367647, 243.21295907382736, 243.8886301646608, 244.55807564835354, 244.5796945422522, 244.59762883065517, 244.5842313507931, 244.43941258534568, 244.4787173994754, 245.16435243259713, 244.33957239436754, 242.1489832285701, 239.31426425554463, 237.99231114989269, 236.70074151181973, 234.8962932890414, 232.99351435881164, 231.6358173461758, 230.53306361157382, 229.5694097558486, 228.78429949569724, 228.14456449424324, 227.59104345133184, 222.55169701665284, 218.14106938921998, 214.9636021609794, 212.53179783723124, 211.12529099695251, 210.2192931257157, 210.242416326367, 208.99475470760166, 207.49485137013784, 206.1603049806564, 205.002866429156, 204.1578070826861, 203.56154309538906, 202.4409226141304, 201.25811645621923, 200.871276360402, 200.87888618229488, 201.55692284958045, 203.38702488909436, 207.36733101335398, 207.21453173530986, 207.0495408820405, 206.86834824375927, 206.85503081359195, 207.18496640527022, 207.44635308940414, 207.51583265768394, 207.48392259908618, 207.50929425477548, 207.55786731826475, 207.55274781331713, 207.5498533332548, 207.59600300644408, 207.23124633177676, 207.7530506568969, 208.054931950028, 208.50580071636128, 209.09448853059757, 209.60239950077548, 210.04398445787774, 210.20209041166723, 210.67449606437262, 211.42859556595548, 212.10716314146075, 212.62599822982213, 213.14603679596817, 213.06360661098353, 213.1434695637376, 213.53418003915684, 213.92430288226714, 214.6077498103264, 214.9296513067848, 215.01175917598061, 214.80345188807433, 214.57724570915914, 214.29829344792037, 213.78612216521594, 213.3690448249367, 212.6015602063848, 211.4738204193504, 210.3593378247479, 209.63505053910166, 208.76745589664392, 207.9183749108453, 206.95673132515142, 206.46782784477264, 205.7926370805615, 205.51175576195382, 205.30622848822404, 205.24994412877606, 205.23176132188593, 199.37094734337373, 195.67304495276247, 192.80810545353924, 190.9094968450423, 189.9116780561178, 189.32177609075706, 189.21050650861687, 189.78843762435554, 190.9209944885161, 192.52555856615675, 194.1391536516758, 196.09577797927165, 198.37872222399622, 201.17740038315418, 204.1289820710064, 207.68431001047693, 211.5185715215675, 216.12647046899957, 221.8622326615067, 230.48929918009756, 230.3301366133305, 229.68299638993042, 229.03985348474626, 228.73017804463566, 228.2930548557218, 228.24828680476236, 228.43076293279964, 227.7794674230124, 227.05066681463305, 226.55579443093328, 226.12195620529636, 225.9199572935307, 225.83614827715027, 225.72146387481357, 225.6821300824641, 225.72177887619952, 225.83859874354516, 226.1861891999567, 226.61968351641252, 227.23016035634805, 227.71285112698374, 227.61875980670885, 227.54617956515096, 227.4608008292586, 227.4552639767303, 227.5446813273388, 226.4920990393821, 226.51201121409704, 226.78853529899976, 227.1400487414118, 227.47026475889942, 227.7011329937993, 227.51528812596763, 227.27321125359467, 227.37252220625058, 227.8959644206961, 228.24762820707923, 228.97839737241267, 229.65803521413048]}, "alignment": "inconsistent"}

3822_RH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676409300.0, 1676412900.0, 1676416440.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578440.0, 1676582040.0, 1676585640.0, 1676589240.0, 1676593020.0, 1676596500.0, 1676663100.0, 1676666700.0, 1676670300.0, 1676673840.0, 1676677440.0, 1676681100.0, 1676684700.0, 1677010500.0, 1677014100.0, 1677017700.0, 1677021300.0, 1677024900.0, 1677028500.0, 1677095160.0, 1677098760.0, 1677102300.0, 1677105840.0, 1677109500.0, 1677113100.0, 1677116700.0, 1677183300.0, 1677186900.0, 1677190500.0, 1677194100.0, 1677197700.0, 1677201180.0, 1677267900.0, 1677271500.0, 1677275100.0, 1677278820.0, 1677282300.0, 1677285900.0, 1677289500.0, 1677528840.0, 1677532500.0, 1677536160.0, 1677539760.0, 1677543300.0, 1677546900.0, 1677613500.0, 1677617100.0, 1677620700.0, 1677624300.0, 1677627840.0, 1677631500.0, 1677635100.0, 1677701700.0, 1677705240.0, 1677708900.0, 1677712560.0, 1677716100.0, 1677719700.0, 1677786300.0, 1677789900.0, 1677793560.0, 1677797100.0, 1677800820.0, 1677804300.0, 1677807900.0, 1677874500.0, 1677878100.0, 1677881700.0, 1677885300.0, 1677888900.0, 1677892500.0, 1678131960.0, 1678135500.0, 1678139100.0, 1678142700.0, 1678146300.0, 1678149900.0, 1678153500.0, 1678220100.0, 1678223700.0, 1678227300.0, 1678230900.0, 1678234500.0, 1678238100.0, 1678304640.0, 1678308300.0, 1678311720.0, 1678315620.0, 1678319100.0, 1678322700.0, 1678326300.0, 1678392900.0, 1678396500.0, 1678400100.0, 1678403700.0, 1678407300.0, 1678410900.0, 1678477500.0, 1678481100.0, 1678484700.0, 1678488300.0, 1678491900.0, 1678495440.0, 1678499100.0, 1678731300.0, 1678734900.0, 1678738500.0, 1678742100.0, 1678745700.0, 1678749300.0, 1678815840.0, 1678819500.0, 1678823100.0, 1678826640.0, 1678830360.0, 1678833960.0, 1678837500.0, 1678904100.0, 1678907700.0, 1678911300.0, 1678914900.0, 1678918500.0, 1678922100.0, 1678988700.0, 1678992240.0, 1678995900.0], "input_window": [[322.42, 322.72, 324.82, 323.16, 325.02, 330.1999, 332.715, 333.595, 328.945, 328.0875, 331.1, 331.115, 325.69, 326.47, 327.25, 326, 324.33, 323.14, 314.26, 312.01, 310.78, 313.055, 312, 311.03, 314.95, 301.485, 303.95, 302.465, 302.02, 302.11, 304.26, 307.64, 306.425, 306.89, 306.935, 306.93, 304.18, 305.2, 303.05, 300.14, 300.225, 300.71, 302.79, 302.66, 295, 301.44, 301.44, 300.23, 301.32, 302.125, 301.96, 306.4, 305.475, 303.55, 304.076, 304.01, 301.32, 302.04, 301.2, 303.94, 301.4561, 301.2498, 301.18, 300.89, 294.29, 292.44, 292.03, 291.56, 292.005, 292.51, 287.93, 290.2384, 288.965, 289.65, 290.295, 292.49, 293.43, 296.635, 296.565, 298.99, 298.77, 297.95, 297.815, 290.66, 292.17, 289.7, 287.45, 282.805, 282.22, 283.5, 282.47, 282.9, 285.16, 284.5629, 283.72, 284.39, 281.96, 283.94, 282.275, 279.89, 279.1037, 279.775, 280.62, 274.97, 275.53, 273.545, 272.87, 270.375, 269.7, 257.81, 260.1, 264.4, 260.99, 257.38, 260.61, 259.72, 253.79, 255.95, 256.57, 254.08, 255.34, 256.03, 259.3099, 256.2, 255.22, 252.15, 249.68, 249.4, 251.15, 243, 245.04, 242.61, 241.36, 240.54, 244.71, 241.42, 242.68, 250.36], [322.92, 322.72, 324.94, 323.29, 325.075, 330.1999, 333.22, 333.77, 329.16, 328.15, 331.27, 331.55, 325.69, 326.78, 327.715, 326, 324.49, 323.14, 314.43, 312.505, 311.25, 313.195, 312, 311.03, 314.98, 301.52, 304, 302.48, 302.04, 302.33, 304.59, 307.64, 306.425, 306.89, 307, 306.93, 304.18, 305.49, 303.54, 300.14, 300.225, 300.71, 303.13, 302.66, 296, 301.44, 301.78, 300.23, 301.32, 302.38, 301.99, 306.4, 305.475, 303.795, 304.076, 304.02, 301.41, 302.04, 301.2, 303.94, 301.4561, 301.2498, 301.18, 300.89, 294.55, 292.44, 292.03, 291.56, 292.27, 292.53, 289.35, 290.59, 288.965, 289.65, 290.295, 292.49, 293.76, 296.85, 296.96, 299.1, 298.77, 297.95, 297.815, 291.17, 292.43, 289.7, 287.5, 282.91, 282.22, 283.5, 282.525, 282.9, 285.16, 284.5629, 283.76, 284.52, 281.995, 284.02, 282.275, 279.89, 279.1037, 279.775, 280.75, 275.29, 276.44, 273.82, 272.87, 270.375, 269.7, 258.25, 260.255, 264.41, 261.11, 257.63, 260.61, 259.91, 253.79, 256.37, 256.57, 254.08, 255.665, 256.0399, 259.3099, 256.3, 255.22, 252.32, 250.57, 249.55, 251.15, 243.15, 245.04, 242.69, 241.36, 240.54, 244.97, 241.42, 242.68, 250.41], [322.42, 322.6275, 324.82, 323.16, 324.87, 330.1999, 332.715, 333.3601, 327.73, 328.0875, 331.1, 331.115, 325.21, 326.44, 327.23, 325.695, 324.33, 323.14, 313.655, 312.01, 310.78, 313.055, 311.86, 310.62, 314.21, 301.485, 303.36, 302.445, 301.85, 302.11, 304.26, 307.24, 306.425, 306.89, 306.935, 306.915, 303.71, 305.04, 303, 300.11, 300.225, 300.4, 302.79, 302.66, 294.68, 301.07, 301.44, 300.085, 301.32, 302.125, 301.8, 306.28, 305, 303.55, 304.076, 303.57, 301.32, 301.795, 301.2, 303.88, 301.4561, 300.915, 301.18, 300.63, 294.29, 291.8514, 292.03, 291.56, 292.005, 292.51, 287.93, 290.2384, 288.965, 289.65, 289.96, 292.485, 293.35, 296.49, 296.565, 298.83, 298.55, 297.95, 297.815, 290.56, 292.13, 289.7, 285.87, 282.805, 282.04, 283.16, 282.13, 282.4213, 285.16, 284.44, 283.72, 284.39, 281.2, 283.94, 282.275, 279.89, 279.1037, 279.775, 280.62, 274.91, 275.53, 273.3701, 272.78, 270.375, 269.7, 256.7001, 259.26, 264.3, 260.97, 257.38, 260.49, 259.56, 253.4, 255.95, 256.57, 254.08, 255.34, 256.03, 259.3099, 256.2, 255.22, 252.15, 249.68, 249.39, 250.8, 242.67, 245.035, 242.445, 240.86, 240.35, 244.61, 241.42, 242.68, 250], [322.92, 322.6275, 324.94, 323.29, 325.075, 330.1999, 333.06, 333.77, 327.73, 328.1, 331.165, 331.55, 325.21, 326.75, 327.23, 325.695, 324.465, 323.14, 313.66, 312.44, 311.08, 313.195, 311.86, 310.62, 314.57, 301.52, 303.505, 302.445, 302.035, 302.33, 304.59, 307.6107, 306.425, 306.89, 307, 306.915, 303.71, 305.09, 303.54, 300.11, 300.225, 300.495, 303.13, 302.66, 296, 301.07, 301.77, 300.085, 301.32, 302.38, 301.98, 306.28, 305.18, 303.795, 304.076, 303.57, 301.34, 301.92, 301.2, 303.89, 301.4561, 300.915, 301.18, 300.63, 294.55, 292.03, 292.03, 291.56, 292.27, 292.53, 289.35, 290.59, 288.965, 289.65, 289.96, 292.485, 293.605, 296.85, 296.96, 299.1, 298.56, 297.95, 297.815, 291.17, 292.21, 289.7, 285.87, 282.91, 282.04, 283.16, 282.13, 282.43, 285.16, 284.44, 283.76, 284.52, 281.22, 283.94, 282.275, 279.89, 279.1037, 279.775, 280.75, 275.29, 276.385, 273.82, 272.78, 270.375, 269.7, 256.7001, 259.62, 264.41, 261.09, 257.63, 260.5729, 259.56, 253.4, 256.37, 256.57, 254.08, 255.665, 256.0399, 259.3099, 256.27, 255.22, 252.32, 250.57, 249.55, 250.935, 242.67, 245.035, 242.64, 240.86, 240.35, 244.97, 241.42, 242.68, 250], [516, 541, 639, 442, 1184, 843, 855, 335, 13553, 497, 1073, 6335, 416, 1702, 1072, 2713, 1232, 656, 884, 1241, 798, 262, 768, 1020, 2998, 501, 6497, 602, 667, 1184, 1906, 700, 266, 106, 442, 634, 328, 2100, 1659, 628, 378, 682, 1048, 252, 3992, 1396, 3349, 1110, 205, 505, 1534, 417, 891, 254, 112, 6485, 918, 327, 101, 787, 127, 909, 1105, 2043, 710, 5183, 707, 438, 609, 241, 2455, 533, 271, 384, 233, 584, 2342, 1296, 1364, 2536, 983, 419, 476, 1239, 2800, 200, 15895, 649, 1445, 5181, 932, 1665, 120, 659, 1108, 1382, 1256, 2345, 218, 113, 264, 121, 1732, 6699, 827, 1762, 1136, 431, 148, 2755, 18970, 574, 1389, 495, 1246, 6343, 2835, 1132, 511, 182, 979, 850, 172, 592, 757, 580, 3606, 1858, 4498, 5083, 430, 2125, 1841, 784, 1809, 105, 155, 2128]], "output_timestamps": [1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078640.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343240.0, 1679346900.0, 1679350500.0, 1679354100.0, 1679420700.0, 1679424300.0, 1679427900.0, 1679431560.0, 1679435100.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593440.0, 1679597100.0, 1679600700.0], "output_window": [[249.87, 248.53, 246.5, 246, 244.41, 241.42, 241.85, 245.475, 245.985, 245.7665, 247.34, 246.725, 250.44, 246.38, 248.125, 246.35, 245.765, 251.1301, 253.98, 255.18, 255.02, 255.44, 255.5999, 256.08, 256.19, 254.91, 252.685, 252.975, 253.34, 252.25, 248.84, 248, 245.225], [249.87, 248.53, 246.5, 246.005, 244.72, 241.4575, 242.4799, 245.475, 245.985, 245.7665, 247.34, 246.95, 250.465, 246.63, 248.125, 246.35, 245.86, 251.1301, 254.14, 255.18, 255.02, 255.46, 255.5999, 256.265, 256.22, 254.91, 253.04, 252.975, 253.79, 252.32, 248.84, 248.34, 245.225], [249.71, 248.21, 246.27, 246, 244.32, 241.42, 241.85, 245.31, 245.985, 245.61, 246.8306, 246.68, 250.44, 246.315, 248.125, 246.35, 245.76, 251.1301, 253.98, 255, 254.83, 255.44, 255.39, 256.075, 256.19, 254.91, 252.685, 252.82, 253.34, 251.74, 248.84, 247.985, 245.225], [249.71, 248.29, 246.27, 246.005, 244.72, 241.425, 242.365, 245.31, 245.985, 245.61, 246.8306, 246.95, 250.45, 246.63, 248.125, 246.35, 245.81, 251.1301, 254.14, 255.14, 254.83, 255.46, 255.59, 256.15, 256.22, 254.91, 253.04, 252.82, 253.79, 251.77, 248.84, 248.34, 245.225], [1645, 1230, 488, 871, 1371, 1029, 3006, 1654, 793, 669, 3680, 1498, 372, 1698, 277, 294, 1164, 373, 740, 684, 1212, 597, 988, 3637, 567, 754, 3492, 929, 1582, 1257, 350, 1526, 580]], "text": {"content": "Will RH (RH) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-16T16:10:03Z\n\nRH (RH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nRH Quick QuoteRH\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? RH (RH Quick QuoteRH  -  Free Report)    , which belongs to the Zacks Consumer Products - Staples industry, could be a great candidate to consider.\nThis furniture and housewares company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 19.39%.\nFor the last reported quarter, RH came out with earnings of $5.67 per share versus the Zacks Consensus Estimate of $4.72 per share, representing a surprise of 20.13%. For the previous quarter, the company was expected to post earnings of $6.81 per share and it actually produced earnings of $8.08 per share, delivering a surprise of 18.65%.\nPrice and EPS Surprise\nFor RH, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nRH currently has an Earnings ESP of +13.20%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRH (RH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678983003000, "published_utc": "2023-03-16T16:10:03Z", "article_url": "https://www.zacks.com/stock/news/2066893/will-rh-rh-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.031275525683228, "input_bin_label": "<-4%", "output_percentage_change": -0.07523029744807586, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -24.060138734051783, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [322.92, 322.77375, 323.49583333333334, 323.44437500000004, 323.77049999999997, 324.84206666666665, 326.01605714285716, 326.9853, 327.06804444444447, 327.17124, 327.99574, 328.88799, 328.91499, 329.26099, 329.47649, 329.026, 328.1665, 327.1035, 325.6965, 324.13050000000004, 322.122, 320.2865, 318.9515, 317.3385, 316.0725, 313.655, 311.559, 309.48949999999996, 308.327, 307.316, 306.66700000000003, 306.10857, 305.56507, 305.19207, 304.43507, 304.97456999999997, 304.99507, 305.25957, 305.41007, 305.18807000000004, 304.75157, 304.04, 303.7105, 303.2875, 302.1875, 301.603, 301.409, 300.9085, 300.68649999999997, 300.9135, 301.089, 301.6675, 301.8725, 301.986, 302.7936, 303.04359999999997, 303.00059999999996, 303.1841, 303.1721, 303.3231, 303.27071, 302.73420999999996, 302.33421, 302.01770999999997, 301.06511, 299.91111, 298.98011, 297.94411, 297.05111, 295.91510999999997, 294.7045, 293.67199999999997, 292.45050000000003, 291.3525, 290.89349999999996, 290.93899999999996, 291.0965, 291.6255, 292.0945, 292.7515, 293.6725, 294.4085, 295.2935, 295.4455, 295.6705, 295.392, 294.6185, 293.22450000000003, 291.7325, 290.13849999999996, 288.4955, 286.9435, 285.678, 285.005, 284.15999999999997, 283.642, 283.177, 283.28000000000003, 283.3035, 282.97650000000004, 282.67386999999997, 282.40837, 281.96736999999996, 281.05237, 280.31487000000004, 279.24487, 278.40087, 277.04436999999996, 275.78687, 273.46788, 271.51950999999997, 269.98301000000004, 268.01700999999997, 266.25101, 264.6698, 263.2438, 261.3058, 259.9053, 258.5923, 258.33029, 257.93479, 257.09777999999994, 256.91977, 256.78377, 256.24848, 255.52447999999998, 255.24148, 254.55947999999998, 253.99597999999997, 252.85497999999998, 251.79198000000002, 250.45199000000002, 248.60700000000003, 247.01500000000001, 245.99, 244.9, 244.11099999999996, 244.156], "in_sma_50": [322.92, 322.77375, 323.49583333333334, 323.44437500000004, 323.77049999999997, 324.84206666666665, 326.01605714285716, 326.9853, 327.06804444444447, 327.17124, 327.5343090909091, 327.86895, 327.6644153846154, 327.59909999999996, 327.57449333333335, 327.457025, 327.28102352941175, 327.0509666666667, 326.3461789473684, 325.65087, 324.95701904761904, 324.4223818181818, 323.8761913043478, 323.32385, 322.973696, 322.14855384615385, 321.45805185185185, 320.7790142857143, 320.13266896551727, 319.53924666666666, 319.0570129032258, 318.699315625, 318.32736666666665, 317.9909735294118, 317.67694571428575, 317.37800277777774, 317.0085972972973, 316.69495, 316.3576435897436, 315.9514525, 315.56788048780487, 315.20900238095237, 314.92809534883725, 314.649275, 314.23484666666667, 313.9486543478261, 313.6895340425532, 313.40610625, 313.15945102040814, 312.943862, 312.525062, 312.198112, 311.802912, 311.413012, 310.99303199999997, 310.46043399999996, 309.826034, 309.189034, 308.658434, 308.174234, 307.580056, 306.967356, 306.486756, 305.964356, 305.31075599999997, 304.637456, 303.98875599999997, 303.357156, 302.929356, 302.53115599999995, 302.09655599999996, 301.644456, 301.186556, 300.767156, 300.27495600000003, 300.094256, 299.89625600000005, 299.78435599999995, 299.682856, 299.618256, 299.497656, 299.304442, 299.132242, 298.817842, 298.522042, 298.177742, 297.820942, 297.377342, 296.947342, 296.608342, 296.246442, 295.88514200000003, 295.525742, 295.161342, 294.916542, 294.585542, 294.174542, 293.85164199999997, 293.47074200000003, 293.020942, 292.563416, 292.03331599999996, 291.544716, 290.974616, 290.420796, 289.825796, 289.254596, 288.623696, 287.993696, 287.049898, 286.21317600000003, 285.483076, 284.681276, 283.821276, 283.141734, 282.492334, 281.719734, 281.01593399999996, 280.301934, 279.532934, 278.859234, 278.168232, 277.57513, 276.90753, 276.21272999999997, 275.40943000000004, 274.54873, 273.60273, 272.68223, 271.55363, 270.48312999999996, 269.37693, 268.23783, 267.22143, 266.27663, 265.31103, 264.44723, 263.78902999999997], "in_sma_200": [322.92, 322.77375, 323.49583333333334, 323.44437500000004, 323.77049999999997, 324.84206666666665, 326.01605714285716, 326.9853, 327.06804444444447, 327.17124, 327.5343090909091, 327.86895, 327.6644153846154, 327.59909999999996, 327.57449333333335, 327.457025, 327.28102352941175, 327.0509666666667, 326.3461789473684, 325.65087, 324.95701904761904, 324.4223818181818, 323.8761913043478, 323.32385, 322.973696, 322.14855384615385, 321.45805185185185, 320.7790142857143, 320.13266896551727, 319.53924666666666, 319.0570129032258, 318.699315625, 318.32736666666665, 317.9909735294118, 317.67694571428575, 317.37800277777774, 317.0085972972973, 316.69495, 316.3576435897436, 315.9514525, 315.56788048780487, 315.20900238095237, 314.92809534883725, 314.649275, 314.23484666666667, 313.9486543478261, 313.6895340425532, 313.40610625, 313.15945102040814, 312.943862, 312.7288843137255, 312.6048673076923, 312.4647754716981, 312.3042240740741, 312.15461999999997, 312.0013232142857, 311.8142824561404, 311.6436913793103, 311.46667966101694, 311.34040166666665, 311.1783639344262, 311.01282580645164, 310.8567492063492, 310.69695625, 310.44854153846154, 310.1694727272727, 309.8987343283582, 309.6290470588235, 309.3774666666667, 309.13678857142855, 308.85810140845075, 308.6043777777778, 308.3353452054794, 308.08284054054053, 307.8412026666667, 307.63914736842105, 307.4568857142857, 307.3209, 307.1897493670886, 307.0886275, 306.9833358024691, 306.8731731707317, 306.7640385542169, 306.57839523809525, 306.40935529411763, 306.21506046511627, 305.9812091954023, 305.71903636363635, 305.45297977528094, 305.20528, 304.95170549450546, 304.7069043478261, 304.49672258064516, 304.28335319148937, 304.06731789473685, 303.8637, 303.63025979381445, 303.4293387755102, 303.2156585858586, 302.982402, 302.7459792079208, 302.52077352941177, 302.3094067961165, 302.0496048076923, 301.80518, 301.5411688679245, 301.27237289719625, 300.9862861111111, 300.69925596330273, 300.29926363636366, 299.93278378378375, 299.6156160714286, 299.2746814159292, 298.90937719298245, 298.5760165217391, 298.23967155172414, 297.8564264957265, 297.5048466101695, 297.16085630252104, 296.8018491666666, 296.4618752066115, 296.1305475409836, 295.8311926829268, 295.5121508064516, 295.1898136, 294.849576984127, 294.5009188976378, 294.14973984375, 293.8147418604651, 293.42132076923076, 293.05195954198473, 292.6700507575758, 292.2805015037594, 291.8929604477612, 291.54538296296295, 291.1768139705882, 290.8228226277372, 290.52700507246374], "in_ema_10": [322.92, 322.8668181818182, 323.2437603305785, 323.2521675432006, 323.58359162625504, 324.7865567851178, 326.2908191878236, 327.65067024458295, 327.6650938364769, 327.7441676843902, 328.3661371963193, 328.94502134244306, 328.26592655290796, 327.99030354328835, 327.85206653541775, 327.4598726198873, 326.9153503253623, 326.2289229934782, 323.9436642673913, 321.8520889460474, 319.8935273194933, 318.67561326140356, 317.4364108502392, 316.197063422923, 315.90123370966427, 313.28646394427074, 311.50801595440333, 309.86019487178453, 308.4374321678237, 307.3269899554921, 306.82935541812986, 306.97141806937896, 306.87206932949186, 306.8753294514024, 306.8979968238747, 306.9010883104429, 306.32089043581686, 306.09709217475927, 305.63216632480305, 304.62813608392975, 303.82756588685163, 303.221644816515, 303.20498212260316, 303.10589446394806, 301.8139136523211, 301.67865662462634, 301.69526451105787, 301.402489145411, 301.3874911189726, 301.5679472791594, 301.64286595567586, 302.485981236462, 302.97580282983256, 303.124747769863, 303.297702720797, 303.3472113170157, 302.982263804831, 302.78912493122533, 302.500193125548, 302.7528852845393, 302.51710614189574, 302.2258141160965, 302.035666094988, 301.7800904413538, 300.4655285429258, 298.9317960805756, 297.6769240659255, 296.56475605393905, 295.7838913168592, 295.19227471379384, 294.1300429476495, 293.4863987753495, 292.6643262707405, 292.11626694878765, 291.7242184126444, 291.86254233761815, 292.1793528216876, 293.0285613995626, 293.7433684178239, 294.717301432765, 295.415973899535, 295.87670591780136, 296.22912302365563, 295.30928247390005, 294.74577656955455, 293.82836264781736, 292.38138762094144, 290.6593171444066, 289.0921685726963, 288.0135924685697, 286.9438483833752, 286.123148677307, 285.9480307359784, 285.67384332943686, 285.3258718149938, 285.1793496668131, 284.45946790921073, 284.3650191984451, 283.9850157078187, 283.2404673973062, 282.4883278705232, 281.99499553042807, 281.76863270671384, 280.5906994873113, 279.8260268532547, 278.73402197084476, 277.6514725216002, 276.3284775176729, 275.1232997871869, 271.77362709860745, 269.56387671704243, 268.6268082230347, 267.2564794552102, 265.5062104633538, 264.6092449245622, 263.6912003928236, 261.82007304867386, 260.8291506761877, 260.05475964415353, 258.9684397088529, 258.36781430724324, 257.94455716047173, 258.1928013131132, 257.8432010743653, 257.3662554244807, 256.4487544382115, 255.3798899949003, 254.31990999582752, 253.70447181476794, 251.69820421208286, 250.4867125371587, 249.06003753040255, 247.5691216157839, 246.25655404927772, 246.02263513122722, 245.185792380095, 244.73019376553225, 245.68834035361726], "in_ema_50": [322.92, 322.90852941176473, 322.9881949250289, 323.000030418165, 323.0814017743154, 323.3605585674795, 323.7409288197352, 324.13422572876516, 324.2752364844999, 324.42522721059794, 324.68953202586863, 324.9585699856385, 324.9684299862017, 325.0382954769389, 325.1242446739217, 325.14662723572866, 325.1198967558962, 325.0422537458611, 324.5958908538666, 324.11918925175416, 323.6078484967834, 323.19950149690953, 322.7548151636974, 322.2789400592387, 321.9766286843666, 321.1744079516463, 320.48148999275816, 319.7741766597088, 319.0785226730536, 318.42171786234564, 317.87929755401836, 317.47660745386077, 317.0432110831211, 316.6450459426066, 316.26680884681815, 315.9000712449822, 315.4220292353751, 315.01685161830153, 314.5667790058191, 313.999846495787, 313.4596564371287, 312.95123853763346, 312.5660919283145, 312.1776177350473, 311.5432013532808, 311.13248757472076, 310.7653311992415, 310.34649468162416, 309.9925144980311, 309.69398451771616, 309.39147532094296, 309.269456680906, 309.1090858306744, 308.9006903079029, 308.71148676641656, 308.5098598344002, 308.22868886050213, 307.98128929734514, 307.71535638372376, 307.5653424078915, 307.3257642742487, 307.0743617536899, 306.84321031236874, 306.59955500600137, 306.1270234371386, 305.5741989886233, 305.04305393024595, 304.51430671729514, 304.0341378264208, 303.5829951665612, 303.0248384933628, 302.53719776813284, 302.00495471840213, 301.5204466902295, 301.06709583963226, 300.7305430616075, 300.451110000368, 300.30989000035356, 300.17852176504556, 300.1362267938673, 300.07441397842155, 299.9911036263266, 299.90576622921577, 299.5631871614034, 299.27482688056404, 298.8993434734831, 298.38838882746415, 297.7813931871715, 297.1640836504197, 296.61490389942287, 296.04686845238666, 295.5128736111166, 295.10687856754345, 294.68856960411034, 294.2599982470864, 293.87803753151434, 293.3816439028275, 293.01138335761857, 292.59034871614335, 292.09229582531424, 291.5829391262823, 291.11988268995754, 290.71322062368466, 290.1083884423637, 289.57021634658474, 288.95256080358143, 288.3183427328527, 287.6146822335252, 286.9121456753477, 285.7273595704321, 284.7035415480622, 283.9077163893147, 283.01290398189064, 282.01749598260085, 281.17653143426355, 280.3288243191944, 279.27279199295145, 278.3746432873455, 277.51955923686137, 276.6003608354158, 275.77936629285045, 275.0052695754838, 274.38976488624917, 273.67918587110216, 272.95529622909817, 272.14606892599625, 271.29994857595716, 270.44700941611575, 269.68183257626805, 268.62254502425753, 267.6975432586004, 266.71489450336117, 265.7009770718568, 264.7068211082546, 263.9328281236172, 263.04997211876946, 262.2511496827393, 261.77071244027894], "in_ema_200": [322.92, 322.91708955223885, 322.9372180144057, 322.94072828291905, 322.96196481741737, 323.0339840729655, 323.13374542547336, 323.23957880432437, 323.28425961224156, 323.33217742704517, 323.4101159601094, 323.4911098311531, 323.50821321591775, 323.540469800834, 323.5771815441093, 323.59825436456595, 323.6068786992469, 323.60223314005043, 323.50330544711466, 323.3932228058498, 323.27070317594087, 323.17044742294644, 323.057905657544, 322.93414540224506, 322.8509200748596, 322.6386721139157, 322.44828731676233, 322.24924963201846, 322.04811281975964, 321.85191269219985, 321.68015236690434, 321.5401578159899, 321.38975823573134, 321.24548203438076, 321.10373594448646, 320.96255449230256, 320.79088728342396, 320.6346595492605, 320.46456343434255, 320.2620304648466, 320.06265702738546, 319.8679539723866, 319.7014071666912, 319.5318409262266, 319.2976932553189, 319.11632317317645, 318.9437229425976, 318.7560739580942, 318.58258068487936, 318.42136097657215, 318.25776534496447, 318.13858360023846, 318.00964246988786, 317.8682032413318, 317.7309673881842, 317.5900622400431, 317.42837007845066, 317.2740579383666, 317.114117063358, 316.9825338089962, 316.8280419302997, 316.6697032046251, 316.5155768045791, 316.3575113637375, 316.14052120091424, 315.90061551732305, 315.66309695496165, 315.4232651444645, 315.1928843967584, 314.9673830594773, 314.71248372555215, 314.4724590118651, 314.218653449558, 313.97418923612963, 313.73524207955126, 313.5237968847299, 313.3255999008022, 313.1616635833813, 313.0004530004621, 312.8621400352834, 312.7198301841861, 312.57286669976634, 312.4260222549925, 312.2145195459876, 312.01546960025644, 311.7934251266221, 311.535480597999, 311.2506499452826, 310.9599967119962, 310.6833798292898, 310.3992665971575, 310.1209654369868, 309.8725976216934, 309.61953694884073, 309.36222812347916, 309.11504177399183, 308.83747916927547, 308.5897430581384, 308.32790481875395, 308.0449405917017, 307.75696804850065, 307.47854050572954, 307.21258487880687, 306.89494721832125, 306.5913656539598, 306.26528241362195, 305.93209552393415, 305.57829357842235, 305.2212956323684, 304.7384976658772, 304.2895573905949, 303.8927458742706, 303.4668479053724, 303.010759866513, 302.5884926041596, 302.1603483991431, 301.6751708031317, 301.22437308369757, 300.7800509634618, 300.3153738394473, 299.87109151268663, 299.43496025385394, 299.03570592296984, 298.610176510801, 298.1784334609423, 297.7221306404354, 297.2529552111774, 296.7782989404194, 296.32214671215655, 295.7882945060655, 295.2832866005325, 294.75947280351227, 294.2231596412883, 293.687108301574, 293.2023609552897, 292.68711358260026, 292.1895303628729, 291.76973404085425], "in_macd": [0.0, -0.023333333333312112, 0.1431244064577868, 0.14028503556522764, 0.2788549297598024, 0.793067183846631, 1.4150583551813725, 1.9428855309543565, 1.8524608335576431, 1.7900202776649508, 1.965201947234334, 2.110769329976904, 1.6950085121259235, 1.4728026461500576, 1.3202162537626805, 1.0631731685160162, 0.7515505442514154, 0.39313908029185995, -0.6483871559190675, -1.5543306497490335, -2.3548922970546187, -2.7865586327263827, -3.1994988258285275, -3.585483320984565, -3.5319329018505528, -4.490753138690309, -5.032441322667978, -5.484049542904984, -5.80808390869862, -5.972235233366575, -5.852499260005345, -5.4510263548362445, -5.168947852440681, -4.851946771048802, -4.539516330972049, -4.249782894091652, -4.230022704010594, -4.0562502165794285, -3.997525330796293, -4.179578194290457, -4.265407894244106, -4.2625062871508135, -4.001457947836684, -3.788825112786185, -4.1103369928715665, -3.910947873361579, -3.6543216643624987, -3.546032507290647, -3.322261429729622, -3.024523275746219, -2.7886939724743343, -2.2291274930166196, -1.853066832552372, -1.6477991717036957, -1.4457826377429797, -1.3113960924719095, -1.3690545417042586, -1.3523589729637138, -1.3813027983326833, -1.1736513475723882, -1.1917437853234674, -1.2355023187715233, -1.2345666704043197, -1.2636391205963946, -1.7570304804836496, -2.3245931643784274, -2.7427736926221087, -3.0766442068572246, -3.2465240204960537, -3.321882575107736, -3.596743179716782, -3.6721839020775633, -3.8190712611684603, -3.835987895656558, -3.7807973626126454, -3.4930464052408183, -3.1384489724823084, -2.5660042719167677, -2.0794905689447205, -1.5039087154031563, -1.0788926339628233, -0.7822687224758056, -0.5517255585190242, -0.8948985718461699, -1.0706050800444018, -1.3962941667518862, -1.9410785604201237, -2.5819087428049556, -3.1239619199691333, -3.4237020226479444, -3.70168982933194, -3.8533704205592016, -3.7105176596055003, -3.61374677669761, -3.5509918481891987, -3.4007309572131135, -3.5074982824345966, -3.3341963488339275, -3.2932424538609553, -3.4138826506330133, -3.53222146405119, -3.5311328254010164, -3.4122612956848, -3.7157977177511725, -3.823915453355937, -4.0696610814980545, -4.298781888942756, -4.621155377522541, -4.87491061356053, -6.0551962188488915, -6.67798982733575, -6.707722827405746, -6.919419931991513, -7.282437094479064, -7.24910026059348, -7.221171968966985, -7.608394282148822, -7.588145162480544, -7.469851462883071, -7.490677180145667, -7.295191036346921, -7.028989743782631, -6.479470329451317, -6.217594203357521, -6.025325509656, -6.037361997386654, -6.117591587518859, -6.192100906425594, -6.069427570453115, -6.563464955996551, -6.687072993604687, -6.898765068726675, -7.127996579791187, -7.267046947949552, -6.924627185703798, -6.860627347070192, -6.631788415410597, -5.792991093849196], "in_signal": [0.0, -0.004666666666662422, 0.02489154795822742, 0.04797024547962747, 0.09414718233566247, 0.23393118263785617, 0.47015661714655943, 0.7647023999081188, 0.9822540866380237, 1.1438073248434093, 1.3080862493215943, 1.4686228654526563, 1.51389999478731, 1.5056805250598595, 1.4685876708004237, 1.3875047703435424, 1.2603139251251172, 1.0868789561584657, 0.7398257337429591, 0.28099445704456055, -0.2461828937752753, -0.7542580415654969, -1.2433061984181033, -1.7117416229313958, -2.0757798787152275, -2.558774530710244, -3.053507889101791, -3.53961621986243, -3.9933097576296683, -4.38909485277705, -4.681775734222709, -4.835625858345416, -4.902290257164469, -4.892221559941336, -4.821680514147479, -4.707300990136314, -4.61184533291117, -4.500726309644822, -4.400086113875116, -4.355984529958185, -4.337869202815369, -4.3227966196824585, -4.258528885313304, -4.16458813080788, -4.153737903220618, -4.10517989724881, -4.015008250671547, -3.9212131019953675, -3.8014227675422188, -3.6460428691830193, -3.4745730898412823, -3.22548397047635, -2.951000542891555, -2.690360268653983, -2.441444742471783, -2.2154350124718083, -2.0461589183182984, -1.9073989292473816, -1.802179703064442, -1.6764740319660314, -1.5795279826375186, -1.5107228498643195, -1.4554916139723197, -1.4171211152971348, -1.485102988334438, -1.653001023543236, -1.8709555573590104, -2.1120932872586535, -2.338979433906134, -2.5355600621464545, -2.74779668566052, -2.932674128943929, -3.1099535553888353, -3.2551604234423803, -3.360287811276433, -3.3868395300693104, -3.33716141855191, -3.182929989224882, -2.9622421051688503, -2.6705754272157116, -2.352238868565134, -2.0382448393472683, -1.7409409831816196, -1.5717325009145298, -1.4715070167405044, -1.456464446742781, -1.5533872694782496, -1.759091564143591, -2.0320656353086997, -2.310392912776549, -2.588652296087627, -2.841595920981942, -3.015380268706654, -3.1350535703048457, -3.218241225881717, -3.2547391721479966, -3.3052909942053166, -3.3110720651310386, -3.3075061428770223, -3.3287814444282207, -3.369469448352815, -3.4018021237624554, -3.4038939581469245, -3.466274710067774, -3.537802858725407, -3.644174503279937, -3.775095980412501, -3.944307859834509, -4.1304284105797135, -4.515381972233549, -4.9479035432539895, -5.2998674000843415, -5.623777906465776, -5.955509744068434, -6.214227847373443, -6.415616671692152, -6.654172193783486, -6.840966787522898, -6.966743722594933, -7.07153041410508, -7.116262538553449, -7.098807979599286, -6.974940449569693, -6.823471200327258, -6.663842062193007, -6.538546049231737, -6.454355156889162, -6.401904306796449, -6.335408959527782, -6.381020158821536, -6.442230725778167, -6.5335375943678695, -6.652429391452533, -6.775352902751937, -6.80520775934231, -6.816291676887888, -6.77939102459243, -6.5821110384437835], "in_upper_bb": [null, 323.18740746699416, 326.01424718600595, 325.51092758421686, 326.0792074305766, 330.4831859622202, 334.0851106370055, 336.25191018434305, 335.7503704819249, 335.38299336221064, 335.68842751067933, 335.98192674391294, 335.57078928624105, 335.21100716868085, 334.91198662677067, 334.60773669698045, 334.35515164619386, 334.18610852089773, 335.61079213533117, 336.6049510094926, 337.7727646181934, 338.33838697140703, 338.81170035566186, 339.32802490055144, 339.2403544796021, 339.94062221238863, 339.22312773527767, 337.9852288355013, 337.4477992306586, 336.46300264406136, 334.3594294883226, 331.64459554442243, 330.03065152586225, 327.80492482848194, 325.06676929696806, 322.2709730161003, 319.3051754326966, 315.9664991178998, 315.0857139699586, 314.5588460502365, 314.1058898936532, 312.99464469764774, 311.92007982867193, 310.99657951508414, 309.1295188153083, 309.1395752114175, 309.09065456239745, 309.1290340965231, 309.127764733031, 309.12906206137694, 308.9714299958811, 308.71399687373076, 308.5169180265694, 308.0547961374362, 307.5594087929806, 306.98158787612584, 306.8350532657817, 306.4732676493556, 306.3135302619152, 306.49820815092573, 306.48163484681226, 306.4719949585095, 306.37421669265746, 306.3133112050814, 306.69101910295683, 307.98033443520126, 308.740329773332, 309.38719867142, 309.66917394535295, 309.68606851218686, 309.97360259971595, 309.2372111726533, 308.64859377809034, 308.024695413002, 307.13772038976015, 306.08606381125213, 305.35136041279003, 304.6239860682926, 304.00425201572546, 302.9790959777816, 302.4190266826431, 301.8570466753123, 301.16933217293285, 300.0496537866205, 299.929727272892, 299.98505539529447, 300.4100217120206, 301.1846070567971, 301.829594891375, 302.0965756185604, 302.49673600666864, 302.728590723903, 302.7699573518471, 302.801574655563, 302.8204576289917, 302.57894851266013, 302.313200038551, 301.2937668939335, 300.14216788294806, 298.3682722908064, 296.39569179576216, 294.07363646819874, 291.0443190402779, 290.3403475959466, 288.7466579482979, 287.9938393540208, 288.05392328202885, 288.7068056433064, 289.22552231475777, 292.1312338263674, 293.1517112809647, 292.99574953735123, 292.52113913100885, 292.2088562796946, 291.28620148583786, 289.990142763004, 289.58513671924254, 287.9129686691601, 286.1798214590785, 284.76281241179356, 283.0410619507845, 280.7939821864966, 277.7740647343364, 275.7979679862257, 273.1489970656644, 270.89637389221656, 268.56518540539014, 266.53519667550046, 263.9400548727761, 265.36149281790676, 265.5049435153163, 264.7531389515342, 264.59821749845497, 264.72024589453486, 263.61254550392425, 262.75915061717745, 262.56111889180545, 261.8550243102083], "in_lower_bb": [null, 322.36009253300585, 320.9774194806607, 321.3778224157832, 321.4617925694233, 319.2009473711131, 317.9470036487088, 317.71868981565694, 318.38571840696403, 318.9594866377894, 319.3801906711389, 319.75597325608703, 319.7580414829897, 319.9871928313191, 320.23700003989603, 320.3063133030195, 320.20689541262965, 319.91582481243563, 317.08156575940563, 314.6967889905074, 312.34497538180653, 310.8361030285931, 309.05478964433814, 307.2714650994485, 306.3086355203979, 302.7403777876114, 300.50237226472234, 298.6077711644987, 296.57570076934144, 294.98349735593865, 294.4295705116774, 294.7504744555775, 294.48591847413775, 294.72564517151807, 295.4408007030319, 296.35859698389976, 297.2488945673034, 298.7825708821002, 298.6513560300413, 297.94522394976354, 297.3126801063468, 297.1539253023523, 297.3554901713281, 297.48299048491594, 297.4930511846917, 297.43799478858256, 297.3134154376025, 297.0390359034768, 296.96880526696907, 296.9725079386231, 296.86914000411895, 296.9935031262692, 297.0660819734306, 297.2187038625638, 297.42169120701936, 297.6650121238741, 297.57454673421825, 297.61933235064447, 297.5450697380848, 297.7383918490742, 297.8780751531877, 297.92971504149034, 297.8324933073426, 297.69039879491856, 297.16769089704314, 294.9743755647987, 293.24038022666804, 291.7410113285801, 290.55403605464693, 289.5521414878131, 288.001607400284, 287.1689988273467, 286.1361162219097, 285.3455145869979, 284.82088961023976, 284.76404618874795, 284.72524958720993, 284.9456239317074, 285.1413579842746, 285.6875140222184, 285.95797331735696, 286.2234533246876, 286.5746678270672, 286.7483462133795, 286.63427272710794, 286.34594460470555, 285.30497828797945, 283.6653929432029, 281.997405108625, 280.7934243814396, 279.67126399333137, 278.6234092760971, 278.2015426481529, 277.64892534443703, 277.01004237100835, 276.45505148733986, 275.482299961449, 275.2107331060665, 274.8938321170519, 274.74672770919364, 274.7736782042378, 275.27823353180133, 276.60105095972204, 275.7170224040535, 275.7282120517021, 274.89303064597925, 273.5239467179711, 271.61756435669366, 269.86484768524224, 264.3131461736326, 261.0416687190352, 259.3956304626487, 257.46324086899114, 255.09452372030543, 253.6984685141622, 252.49852723699598, 250.1215332807575, 249.0367013308399, 248.19934854092142, 247.03535758820632, 246.41323804921547, 246.28680781350351, 247.16271526566362, 247.2368120137743, 247.7692829343357, 247.87190610778347, 247.98209459460983, 247.92958332449956, 248.64822512722395, 245.82377718209332, 244.22182648468376, 242.79663104846577, 240.92855250154508, 239.0785241054651, 238.62593449607573, 237.6653293828226, 236.79136110819456, 236.8604556897917], "out_sma_10": [249.71, 249.0, 248.09, 247.56875, 246.99899999999997, 246.07000000000002, 245.5407142857143, 245.511875, 245.56444444444443, 245.56900000000002, 245.28105999999997, 245.14706, 245.56506, 245.62756, 245.96806, 246.46056, 246.80506, 247.38707000000005, 248.20257, 249.15556999999998, 249.95550999999995, 250.80650999999997, 251.32051, 252.27251, 253.08201, 253.93801000000002, 254.66101000000003, 254.82999999999998, 254.795, 254.458, 253.859, 253.14700000000002, 252.1105], "out_sma_50": [249.71, 249.0, 248.09, 247.56875, 246.99899999999997, 246.07000000000002, 245.5407142857143, 245.511875, 245.56444444444443, 245.56900000000002, 245.6836909090909, 245.78921666666668, 246.14773846153847, 246.1821857142857, 246.31170666666668, 246.3141, 246.28444705882356, 246.55364999999998, 246.95293157894739, 247.362285, 247.7178904761905, 248.06980454545456, 248.39676956521737, 248.71982083333333, 249.01982800000002, 249.24637307692308, 249.38687777777778, 249.5094892857143, 249.65709310344826, 249.72752333333335, 249.6988935483871, 249.656428125, 249.52214242424242], "out_sma_200": [249.71, 249.0, 248.09, 247.56875, 246.99899999999997, 246.07000000000002, 245.5407142857143, 245.511875, 245.56444444444443, 245.56900000000002, 245.6836909090909, 245.78921666666668, 246.14773846153847, 246.1821857142857, 246.31170666666668, 246.3141, 246.28444705882356, 246.55364999999998, 246.95293157894739, 247.362285, 247.7178904761905, 248.06980454545456, 248.39676956521737, 248.71982083333333, 249.01982800000002, 249.24637307692308, 249.38687777777778, 249.5094892857143, 249.65709310344826, 249.72752333333335, 249.6988935483871, 249.656428125, 249.52214242424242], "out_ema_10": [249.71, 249.45181818181817, 248.87330578512393, 248.3517956423741, 247.69146916194242, 246.55211113249834, 245.79081819931682, 245.70339670853193, 245.75459730698066, 245.7283068875296, 245.92872381706965, 246.11441039578426, 246.90269941473255, 246.85311770296298, 247.08436902969697, 246.95084738793386, 246.7434205901277, 247.54099866464992, 248.740817089259, 249.9043048912119, 250.79988582008247, 251.6471793073402, 252.3640557969147, 253.05240928838472, 253.62833487231475, 253.86136489553024, 253.71202582361562, 253.54983931023094, 253.5935048901889, 253.2619585465182, 252.4579660835149, 251.70924497742126, 250.53029134516285], "out_ema_50": [249.71, 249.65431372549023, 249.5215955401769, 249.383689832719, 249.20080003535747, 248.89586670063758, 248.63975428100474, 248.50917568174967, 248.41018840011245, 248.30037709030412, 248.2427387730373, 248.192043134879, 248.28059046292296, 248.21586142516128, 248.2122982320177, 248.13926692880133, 248.04792312767185, 248.16879280893963, 248.40295779682435, 248.66715553028223, 248.90883570556528, 249.16574410926862, 249.41767571282674, 249.6816884299708, 249.93809280526608, 250.13306955800076, 250.247066830236, 250.34796617022675, 250.48294788904138, 250.5334205208437, 250.46701187296748, 250.38359964265504, 250.1813016174529], "out_ema_200": [249.71, 249.6958706467662, 249.66178238162425, 249.62539648727974, 249.57658657198343, 249.49547625783435, 249.42452624531862, 249.38358568566372, 249.34976891267206, 249.3125572817002, 249.287861189345, 249.2645988889535, 249.2763939248843, 249.25006164702478, 249.2388670037708, 249.21012205845963, 249.17628999817646, 249.195730893717, 249.24492760124224, 249.3035850380458, 249.35857424164737, 249.4192849457106, 249.48068509550453, 249.54704643783782, 249.61344398572004, 249.6661460356134, 249.6997167218262, 249.73076431663392, 249.77115472144357, 249.79104372919042, 249.78158060750692, 249.7672365218601, 249.72204013855801], "out_macd": [0.0, -0.11327635327631924, -0.3618743354355445, -0.5736605113673079, -0.8355595322669274, -1.2940780297550418, -1.563583085852514, -1.521986385235408, -1.4182056495925224, -1.350648598594944, -1.1849574777438932, -1.032113921775192, -0.6214004357966019, -0.5972642238669721, -0.4522883971543479, -0.4751445056028274, -0.5307138839530694, -0.14380768312824443, 0.40106877259637486, 0.903167776111701, 1.2615283312748602, 1.5781751670149333, 1.818645762913718, 2.0309957082712913, 2.179805543428671, 2.167051932302087, 1.983190249142467, 1.7989887566482423, 1.711548969005804, 1.4623975801804647, 1.0167958073950274, 0.6162041528492352, 0.046837994411930595], "out_signal": [0.0, -0.02265527065526385, -0.09049908361131997, -0.18713136916251757, -0.31681700178339955, -0.512269207377728, -0.7225319830726852, -0.8824228635052298, -0.9895794207226885, -1.0617932562971397, -1.0864261005864906, -1.0755636648242308, -0.9847310190187051, -0.9072376599883586, -0.8162478074215564, -0.7480271470578107, -0.7045644944368625, -0.5924131321751389, -0.39371675122083616, -0.13433984575432872, 0.14483378965150906, 0.431502065124194, 0.7089308046820988, 0.9733437853999374, 1.2146361370056842, 1.4051192960649648, 1.5207334866804652, 1.5763845406740207, 1.6034174263403773, 1.5752134571083949, 1.4635299271657216, 1.2940647723024246, 1.0446194167243257], "out_upper_bb": [null, 251.00818325856983, 251.54739786544735, 251.07820746044408, 250.96504588980002, 251.8403206150092, 251.50654875813981, 251.03757324288554, 250.74287674689958, 250.4513578092739, 250.3775648106392, 250.3239729895443, 251.20088764037632, 251.04393321515386, 251.10282361575167, 250.94279831666168, 250.77283065323573, 251.47080454697362, 252.8649128990399, 254.18266527872504, 255.15629842733162, 256.2913083574878, 257.3762051176846, 258.4356561665258, 259.3201732929493, 259.49028242133556, 259.32958713805, 259.3567178996708, 259.45985102020114, 259.2696291967066, 259.1385352726038, 259.03200380249865, 259.3702761700062], "out_lower_bb": [null, 246.99181674143017, 244.63260213455266, 244.0592925395559, 243.0329541101999, 240.29967938499084, 239.5748798132888, 239.98617675711446, 240.38601214198928, 240.68664219072613, 240.9898170075426, 241.25446034378905, 241.0945892827006, 241.32043821341756, 241.5205897175817, 241.6854016833383, 241.7960634644114, 241.63649545302633, 241.04095025885488, 240.541904721275, 240.0802715726684, 239.66226164251216, 239.5093648823153, 239.46441383347423, 239.72989670705078, 240.90828757866444, 242.13648286195007, 242.86035210032918, 243.53771897979888, 244.3439408032935, 244.67597472739627, 244.92150619750134, 244.06073382999372], "overall_sma_10": [322.92, 322.77375, 323.49583333333334, 323.44437500000004, 323.77049999999997, 324.84206666666665, 326.01605714285716, 326.9853, 327.06804444444447, 327.17124, 327.99574, 328.88799, 328.91499, 329.26099, 329.47649, 329.026, 328.1665, 327.1035, 325.6965, 324.13050000000004, 322.122, 320.2865, 318.9515, 317.3385, 316.0725, 313.655, 311.559, 309.48949999999996, 308.327, 307.316, 306.66700000000003, 306.10857, 305.56507, 305.19207, 304.43507, 304.97456999999997, 304.99507, 305.25957, 305.41007, 305.18807000000004, 304.75157, 304.04, 303.7105, 303.2875, 302.1875, 301.603, 301.409, 300.9085, 300.68649999999997, 300.9135, 301.089, 301.6675, 301.8725, 301.986, 302.7936, 303.04359999999997, 303.00059999999996, 303.1841, 303.1721, 303.3231, 303.27071, 302.73420999999996, 302.33421, 302.01770999999997, 301.06511, 299.91111, 298.98011, 297.94411, 297.05111, 295.91510999999997, 294.7045, 293.67199999999997, 292.45050000000003, 291.3525, 290.89349999999996, 290.93899999999996, 291.0965, 291.6255, 292.0945, 292.7515, 293.6725, 294.4085, 295.2935, 295.4455, 295.6705, 295.392, 294.6185, 293.22450000000003, 291.7325, 290.13849999999996, 288.4955, 286.9435, 285.678, 285.005, 284.15999999999997, 283.642, 283.177, 283.28000000000003, 283.3035, 282.97650000000004, 282.67386999999997, 282.40837, 281.96736999999996, 281.05237, 280.31487000000004, 279.24487, 278.40087, 277.04436999999996, 275.78687, 273.46788, 271.51950999999997, 269.98301000000004, 268.01700999999997, 266.25101, 264.6698, 263.2438, 261.3058, 259.9053, 258.5923, 258.33029, 257.93479, 257.09777999999994, 256.91977, 256.78377, 256.24848, 255.52447999999998, 255.24148, 254.55947999999998, 253.99597999999997, 252.85497999999998, 251.79198000000002, 250.45199000000002, 248.60700000000003, 247.01500000000001, 245.99, 244.9, 244.11099999999996, 244.156, 244.0335, 244.5955, 244.71899999999997, 245.0555, 245.4415, 245.54899999999998, 245.28850000000003, 245.6775, 246.00800000000004, 245.56900000000002, 245.28106000000002, 245.14706, 245.56506000000005, 245.62756, 245.96805999999998, 246.46056000000004, 246.80506, 247.38707, 248.20256999999998, 249.15556999999998, 249.95551, 250.80651000000003, 251.32050999999996, 252.27251, 253.08201, 253.93801, 254.66100999999998, 254.83, 254.79500000000002, 254.45800000000003, 253.85899999999998, 253.147, 252.1105], "overall_sma_50": [322.92, 322.77375, 323.49583333333334, 323.44437500000004, 323.77049999999997, 324.84206666666665, 326.01605714285716, 326.9853, 327.06804444444447, 327.17124, 327.5343090909091, 327.86895, 327.6644153846154, 327.59909999999996, 327.57449333333335, 327.457025, 327.28102352941175, 327.0509666666667, 326.3461789473684, 325.65087, 324.95701904761904, 324.4223818181818, 323.8761913043478, 323.32385, 322.973696, 322.14855384615385, 321.45805185185185, 320.7790142857143, 320.13266896551727, 319.53924666666666, 319.0570129032258, 318.699315625, 318.32736666666665, 317.9909735294118, 317.67694571428575, 317.37800277777774, 317.0085972972973, 316.69495, 316.3576435897436, 315.9514525, 315.56788048780487, 315.20900238095237, 314.92809534883725, 314.649275, 314.23484666666667, 313.9486543478261, 313.6895340425532, 313.40610625, 313.15945102040814, 312.943862, 312.525062, 312.198112, 311.802912, 311.413012, 310.99303199999997, 310.46043399999996, 309.826034, 309.189034, 308.658434, 308.174234, 307.580056, 306.967356, 306.486756, 305.964356, 305.31075599999997, 304.637456, 303.98875599999997, 303.357156, 302.929356, 302.53115599999995, 302.09655599999996, 301.644456, 301.186556, 300.767156, 300.27495600000003, 300.094256, 299.89625600000005, 299.78435599999995, 299.682856, 299.618256, 299.497656, 299.304442, 299.132242, 298.817842, 298.522042, 298.177742, 297.820942, 297.377342, 296.947342, 296.608342, 296.246442, 295.88514200000003, 295.525742, 295.161342, 294.916542, 294.585542, 294.174542, 293.85164199999997, 293.47074200000003, 293.020942, 292.563416, 292.03331599999996, 291.544716, 290.974616, 290.420796, 289.825796, 289.254596, 288.623696, 287.993696, 287.049898, 286.21317600000003, 285.483076, 284.681276, 283.821276, 283.141734, 282.492334, 281.719734, 281.01593399999996, 280.301934, 279.532934, 278.859234, 278.168232, 277.57513, 276.90753, 276.21272999999997, 275.40943000000004, 274.54873, 273.60273, 272.68223, 271.55363, 270.48312999999996, 269.37693, 268.23783, 267.22143, 266.27663, 265.31103, 264.44723, 263.78902999999997, 263.14243000000005, 262.44503, 261.72783, 260.99933, 260.19053, 259.33023, 258.50233, 257.71813000000003, 257.01342999999997, 256.24683, 255.53794199999996, 254.879142, 254.306068, 253.643168, 252.990668, 252.411868, 251.800368, 251.34656999999999, 250.97377, 250.66907000000003, 250.37167000000002, 250.346868, 250.26626799999997, 250.10106799999997, 250.003668, 249.94926800000002, 249.79861, 249.66380999999998, 249.67161, 249.57961000000003, 249.42501000000001, 249.31021, 249.10141], "overall_sma_200": [322.92, 322.77375, 323.49583333333334, 323.44437500000004, 323.77049999999997, 324.84206666666665, 326.01605714285716, 326.9853, 327.06804444444447, 327.17124, 327.5343090909091, 327.86895, 327.6644153846154, 327.59909999999996, 327.57449333333335, 327.457025, 327.28102352941175, 327.0509666666667, 326.3461789473684, 325.65087, 324.95701904761904, 324.4223818181818, 323.8761913043478, 323.32385, 322.973696, 322.14855384615385, 321.45805185185185, 320.7790142857143, 320.13266896551727, 319.53924666666666, 319.0570129032258, 318.699315625, 318.32736666666665, 317.9909735294118, 317.67694571428575, 317.37800277777774, 317.0085972972973, 316.69495, 316.3576435897436, 315.9514525, 315.56788048780487, 315.20900238095237, 314.92809534883725, 314.649275, 314.23484666666667, 313.9486543478261, 313.6895340425532, 313.40610625, 313.15945102040814, 312.943862, 312.7288843137255, 312.6048673076923, 312.4647754716981, 312.3042240740741, 312.15461999999997, 312.0013232142857, 311.8142824561404, 311.6436913793103, 311.46667966101694, 311.34040166666665, 311.1783639344262, 311.01282580645164, 310.8567492063492, 310.69695625, 310.44854153846154, 310.1694727272727, 309.8987343283582, 309.6290470588235, 309.3774666666667, 309.13678857142855, 308.85810140845075, 308.6043777777778, 308.3353452054794, 308.08284054054053, 307.8412026666667, 307.63914736842105, 307.4568857142857, 307.3209, 307.1897493670886, 307.0886275, 306.9833358024691, 306.8731731707317, 306.7640385542169, 306.57839523809525, 306.40935529411763, 306.21506046511627, 305.9812091954023, 305.71903636363635, 305.45297977528094, 305.20528, 304.95170549450546, 304.7069043478261, 304.49672258064516, 304.28335319148937, 304.06731789473685, 303.8637, 303.63025979381445, 303.4293387755102, 303.2156585858586, 302.982402, 302.7459792079208, 302.52077352941177, 302.3094067961165, 302.0496048076923, 301.80518, 301.5411688679245, 301.27237289719625, 300.9862861111111, 300.69925596330273, 300.29926363636366, 299.93278378378375, 299.6156160714286, 299.2746814159292, 298.90937719298245, 298.5760165217391, 298.23967155172414, 297.8564264957265, 297.5048466101695, 297.16085630252104, 296.8018491666666, 296.4618752066115, 296.1305475409836, 295.8311926829268, 295.5121508064516, 295.1898136, 294.849576984127, 294.5009188976378, 294.14973984375, 293.8147418604651, 293.42132076923076, 293.05195954198473, 292.6700507575758, 292.2805015037594, 291.8929604477612, 291.54538296296295, 291.1768139705882, 290.8228226277372, 290.52700507246374, 290.2333575539568, 289.9337621428571, 289.624090070922, 289.3169133802817, 289.0050468531469, 288.6746298611111, 288.3552531034483, 288.0604226027397, 287.7741952380952, 287.48930202702707, 287.2164248322148, 286.947982, 286.70627350993374, 286.44261381578946, 286.19217189542485, 285.93345649350647, 285.674595483871, 285.4531564102564, 285.25370955414013, 285.0631164556962, 284.87297106918237, 284.68914, 284.5084, 284.33334814814816, 284.1608736196319, 283.98251463414636, 283.7949842424243, 283.60838795180723, 283.4298347305389, 283.2413833333333, 283.03782485207097, 282.83372, 282.61378596491227], "overall_ema_10": [322.92, 322.8668181818182, 323.2437603305785, 323.2521675432006, 323.58359162625504, 324.7865567851178, 326.2908191878236, 327.65067024458295, 327.6650938364769, 327.7441676843902, 328.3661371963193, 328.94502134244306, 328.26592655290796, 327.99030354328835, 327.85206653541775, 327.4598726198873, 326.9153503253623, 326.2289229934782, 323.9436642673913, 321.8520889460474, 319.8935273194933, 318.67561326140356, 317.4364108502392, 316.197063422923, 315.90123370966427, 313.28646394427074, 311.50801595440333, 309.86019487178453, 308.4374321678237, 307.3269899554921, 306.82935541812986, 306.97141806937896, 306.87206932949186, 306.8753294514024, 306.8979968238747, 306.9010883104429, 306.32089043581686, 306.09709217475927, 305.63216632480305, 304.62813608392975, 303.82756588685163, 303.221644816515, 303.20498212260316, 303.10589446394806, 301.8139136523211, 301.67865662462634, 301.69526451105787, 301.402489145411, 301.3874911189726, 301.5679472791594, 301.64286595567586, 302.485981236462, 302.97580282983256, 303.124747769863, 303.297702720797, 303.3472113170157, 302.982263804831, 302.78912493122533, 302.500193125548, 302.7528852845393, 302.51710614189574, 302.2258141160965, 302.035666094988, 301.7800904413538, 300.4655285429258, 298.9317960805756, 297.6769240659255, 296.56475605393905, 295.7838913168592, 295.19227471379384, 294.1300429476495, 293.4863987753495, 292.6643262707405, 292.11626694878765, 291.7242184126444, 291.86254233761815, 292.1793528216876, 293.0285613995626, 293.7433684178239, 294.717301432765, 295.415973899535, 295.87670591780136, 296.22912302365563, 295.30928247390005, 294.74577656955455, 293.82836264781736, 292.38138762094144, 290.6593171444066, 289.0921685726963, 288.0135924685697, 286.9438483833752, 286.123148677307, 285.9480307359784, 285.67384332943686, 285.3258718149938, 285.1793496668131, 284.45946790921073, 284.3650191984451, 283.9850157078187, 283.2404673973062, 282.4883278705232, 281.99499553042807, 281.76863270671384, 280.5906994873113, 279.8260268532547, 278.73402197084476, 277.6514725216002, 276.3284775176729, 275.1232997871869, 271.77362709860745, 269.56387671704243, 268.6268082230347, 267.2564794552102, 265.5062104633538, 264.6092449245622, 263.6912003928236, 261.82007304867386, 260.8291506761877, 260.05475964415353, 258.9684397088529, 258.36781430724324, 257.94455716047173, 258.1928013131132, 257.8432010743653, 257.3662554244807, 256.4487544382115, 255.3798899949003, 254.31990999582752, 253.70447181476794, 251.69820421208286, 250.4867125371587, 249.06003753040255, 247.5691216157839, 246.25655404927772, 246.02263513122722, 245.185792380095, 244.73019376553225, 245.68834035361726, 246.41955119841413, 246.75963279870246, 246.6706086534838, 246.5495888983049, 246.21693637134035, 245.34567521291484, 244.80373426511213, 244.89578258054627, 245.09382211135602, 245.187672636564, 245.48638670264324, 245.75249821125357, 246.60658944557107, 246.61084591001267, 246.88614665364673, 246.78866544389277, 246.61072627227588, 247.43243058640752, 248.65198866160614, 249.83162708676866, 250.74042216190162, 251.59852722337405, 252.32424954639694, 253.0198405379611, 253.60168771287726, 253.8395626741723, 253.69418764250457, 253.53524443477644, 253.5815636284534, 253.25218842328005, 252.44997234632004, 251.7027046469891, 250.52494016571836], "overall_ema_50": [322.92, 322.90852941176473, 322.9881949250289, 323.000030418165, 323.0814017743154, 323.3605585674795, 323.7409288197352, 324.13422572876516, 324.2752364844999, 324.42522721059794, 324.68953202586863, 324.9585699856385, 324.9684299862017, 325.0382954769389, 325.1242446739217, 325.14662723572866, 325.1198967558962, 325.0422537458611, 324.5958908538666, 324.11918925175416, 323.6078484967834, 323.19950149690953, 322.7548151636974, 322.2789400592387, 321.9766286843666, 321.1744079516463, 320.48148999275816, 319.7741766597088, 319.0785226730536, 318.42171786234564, 317.87929755401836, 317.47660745386077, 317.0432110831211, 316.6450459426066, 316.26680884681815, 315.9000712449822, 315.4220292353751, 315.01685161830153, 314.5667790058191, 313.999846495787, 313.4596564371287, 312.95123853763346, 312.5660919283145, 312.1776177350473, 311.5432013532808, 311.13248757472076, 310.7653311992415, 310.34649468162416, 309.9925144980311, 309.69398451771616, 309.39147532094296, 309.269456680906, 309.1090858306744, 308.9006903079029, 308.71148676641656, 308.5098598344002, 308.22868886050213, 307.98128929734514, 307.71535638372376, 307.5653424078915, 307.3257642742487, 307.0743617536899, 306.84321031236874, 306.59955500600137, 306.1270234371386, 305.5741989886233, 305.04305393024595, 304.51430671729514, 304.0341378264208, 303.5829951665612, 303.0248384933628, 302.53719776813284, 302.00495471840213, 301.5204466902295, 301.06709583963226, 300.7305430616075, 300.451110000368, 300.30989000035356, 300.17852176504556, 300.1362267938673, 300.07441397842155, 299.9911036263266, 299.90576622921577, 299.5631871614034, 299.27482688056404, 298.8993434734831, 298.38838882746415, 297.7813931871715, 297.1640836504197, 296.61490389942287, 296.04686845238666, 295.5128736111166, 295.10687856754345, 294.68856960411034, 294.2599982470864, 293.87803753151434, 293.3816439028275, 293.01138335761857, 292.59034871614335, 292.09229582531424, 291.5829391262823, 291.11988268995754, 290.71322062368466, 290.1083884423637, 289.57021634658474, 288.95256080358143, 288.3183427328527, 287.6146822335252, 286.9121456753477, 285.7273595704321, 284.7035415480622, 283.9077163893147, 283.01290398189064, 282.01749598260085, 281.17653143426355, 280.3288243191944, 279.27279199295145, 278.3746432873455, 277.51955923686137, 276.6003608354158, 275.77936629285045, 275.0052695754838, 274.38976488624917, 273.67918587110216, 272.95529622909817, 272.14606892599625, 271.29994857595716, 270.44700941611575, 269.68183257626805, 268.62254502425753, 267.6975432586004, 266.71489450336117, 265.7009770718568, 264.7068211082546, 263.9328281236172, 263.04997211876946, 262.2511496827393, 261.77071244027894, 261.2977433249739, 260.7876357436024, 260.2183166948337, 259.6609317264088, 259.0750128351771, 258.38285546909174, 257.7547042742254, 257.2666766556283, 256.8242579632507, 256.3844831411625, 256.0098210571953, 255.65453395691316, 255.4504345860538, 255.1045351905223, 254.8308279281489, 254.49824644077052, 254.15753089407363, 254.0388081139139, 254.04277642317217, 254.08580479873405, 254.1149889242739, 254.16773445665532, 254.2235095760022, 254.29905822008052, 254.37438927027347, 254.3953936126157, 254.34224092192488, 254.28254519949647, 254.263229701477, 254.1654559876936, 253.9566145764115, 253.73635518125815, 253.402576546699], "overall_ema_200": [322.92, 322.91708955223885, 322.9372180144057, 322.94072828291905, 322.96196481741737, 323.0339840729655, 323.13374542547336, 323.23957880432437, 323.28425961224156, 323.33217742704517, 323.4101159601094, 323.4911098311531, 323.50821321591775, 323.540469800834, 323.5771815441093, 323.59825436456595, 323.6068786992469, 323.60223314005043, 323.50330544711466, 323.3932228058498, 323.27070317594087, 323.17044742294644, 323.057905657544, 322.93414540224506, 322.8509200748596, 322.6386721139157, 322.44828731676233, 322.24924963201846, 322.04811281975964, 321.85191269219985, 321.68015236690434, 321.5401578159899, 321.38975823573134, 321.24548203438076, 321.10373594448646, 320.96255449230256, 320.79088728342396, 320.6346595492605, 320.46456343434255, 320.2620304648466, 320.06265702738546, 319.8679539723866, 319.7014071666912, 319.5318409262266, 319.2976932553189, 319.11632317317645, 318.9437229425976, 318.7560739580942, 318.58258068487936, 318.42136097657215, 318.25776534496447, 318.13858360023846, 318.00964246988786, 317.8682032413318, 317.7309673881842, 317.5900622400431, 317.42837007845066, 317.2740579383666, 317.114117063358, 316.9825338089962, 316.8280419302997, 316.6697032046251, 316.5155768045791, 316.3575113637375, 316.14052120091424, 315.90061551732305, 315.66309695496165, 315.4232651444645, 315.1928843967584, 314.9673830594773, 314.71248372555215, 314.4724590118651, 314.218653449558, 313.97418923612963, 313.73524207955126, 313.5237968847299, 313.3255999008022, 313.1616635833813, 313.0004530004621, 312.8621400352834, 312.7198301841861, 312.57286669976634, 312.4260222549925, 312.2145195459876, 312.01546960025644, 311.7934251266221, 311.535480597999, 311.2506499452826, 310.9599967119962, 310.6833798292898, 310.3992665971575, 310.1209654369868, 309.8725976216934, 309.61953694884073, 309.36222812347916, 309.11504177399183, 308.83747916927547, 308.5897430581384, 308.32790481875395, 308.0449405917017, 307.75696804850065, 307.47854050572954, 307.21258487880687, 306.89494721832125, 306.5913656539598, 306.26528241362195, 305.93209552393415, 305.57829357842235, 305.2212956323684, 304.7384976658772, 304.2895573905949, 303.8927458742706, 303.4668479053724, 303.010759866513, 302.5884926041596, 302.1603483991431, 301.6751708031317, 301.22437308369757, 300.7800509634618, 300.3153738394473, 299.87109151268663, 299.43496025385394, 299.03570592296984, 298.610176510801, 298.1784334609423, 297.7221306404354, 297.2529552111774, 296.7782989404194, 296.32214671215655, 295.7882945060655, 295.2832866005325, 294.75947280351227, 294.2231596412883, 293.687108301574, 293.2023609552897, 292.68711358260026, 292.1895303628729, 291.76973404085425, 291.35122922452734, 290.92275928199473, 290.47845321948733, 290.0359312969054, 289.5850265078815, 289.105822264022, 288.64073945542475, 288.2095878190524, 287.789442666624, 287.3697467196924, 286.96637212546665, 286.5681992684968, 286.2088142011486, 285.814995154371, 285.4399703269643, 285.0510153983378, 284.6605575336778, 284.3269211403079, 284.02655376577746, 283.7391253700981, 283.4514723813409, 283.17295026809376, 282.8984930514958, 282.6323388917794, 282.36952954957263, 282.0963003998257, 281.807182982912, 281.51875330149005, 281.2428453084404, 280.9495831660679, 280.63008482610707, 280.3087904497279, 279.95969800744206], "overall_macd": [0.0, -0.023333333333312112, 0.1431244064577868, 0.14028503556522764, 0.2788549297598024, 0.793067183846631, 1.4150583551813725, 1.9428855309543565, 1.8524608335576431, 1.7900202776649508, 1.965201947234334, 2.110769329976904, 1.6950085121259235, 1.4728026461500576, 1.3202162537626805, 1.0631731685160162, 0.7515505442514154, 0.39313908029185995, -0.6483871559190675, -1.5543306497490335, -2.3548922970546187, -2.7865586327263827, -3.1994988258285275, -3.585483320984565, -3.5319329018505528, -4.490753138690309, -5.032441322667978, -5.484049542904984, -5.80808390869862, -5.972235233366575, -5.852499260005345, -5.4510263548362445, -5.168947852440681, -4.851946771048802, -4.539516330972049, -4.249782894091652, -4.230022704010594, -4.0562502165794285, -3.997525330796293, -4.179578194290457, -4.265407894244106, -4.2625062871508135, -4.001457947836684, -3.788825112786185, -4.1103369928715665, -3.910947873361579, -3.6543216643624987, -3.546032507290647, -3.322261429729622, -3.024523275746219, -2.7886939724743343, -2.2291274930166196, -1.853066832552372, -1.6477991717036957, -1.4457826377429797, -1.3113960924719095, -1.3690545417042586, -1.3523589729637138, -1.3813027983326833, -1.1736513475723882, -1.1917437853234674, -1.2355023187715233, -1.2345666704043197, -1.2636391205963946, -1.7570304804836496, -2.3245931643784274, -2.7427736926221087, -3.0766442068572246, -3.2465240204960537, -3.321882575107736, -3.596743179716782, -3.6721839020775633, -3.8190712611684603, -3.835987895656558, -3.7807973626126454, -3.4930464052408183, -3.1384489724823084, -2.5660042719167677, -2.0794905689447205, -1.5039087154031563, -1.0788926339628233, -0.7822687224758056, -0.5517255585190242, -0.8948985718461699, -1.0706050800444018, -1.3962941667518862, -1.9410785604201237, -2.5819087428049556, -3.1239619199691333, -3.4237020226479444, -3.70168982933194, -3.8533704205592016, -3.7105176596055003, -3.61374677669761, -3.5509918481891987, -3.4007309572131135, -3.5074982824345966, -3.3341963488339275, -3.2932424538609553, -3.4138826506330133, -3.53222146405119, -3.5311328254010164, -3.4122612956848, -3.7157977177511725, -3.823915453355937, -4.0696610814980545, -4.298781888942756, -4.621155377522541, -4.87491061356053, -6.0551962188488915, -6.67798982733575, -6.707722827405746, -6.919419931991513, -7.282437094479064, -7.24910026059348, -7.221171968966985, -7.608394282148822, -7.588145162480544, -7.469851462883071, -7.490677180145667, -7.295191036346921, -7.028989743782631, -6.479470329451317, -6.217594203357521, -6.025325509656, -6.037361997386654, -6.117591587518859, -6.192100906425594, -6.069427570453115, -6.563464955996551, -6.687072993604687, -6.898765068726675, -7.127996579791187, -7.267046947949552, -6.924627185703798, -6.860627347070192, -6.631788415410597, -5.792991093849196, -5.092930615772929, -4.599687442171614, -4.321964870920766, -4.076262402038537, -3.939814457449444, -4.050861629552571, -4.016714979439058, -3.709258601379304, -3.3722570675560917, -3.099708776753772, -2.7534796739684566, -2.4413140843336123, -1.889716382091649, -1.740747055468006, -1.4849363630367236, -1.4091879702425842, -1.376858739760081, -0.9114434310941419, -0.29630900486193923, 0.2687827422414557, 0.6837260456160266, 1.05128873577425, 1.3376550743794553, 1.5914445980800451, 1.7777304688075333, 1.7989204761432234, 1.6458480263219997, 1.4896135083558022, 1.427610811848325, 1.2016245304039899, 0.7771438309202381, 0.3958311024823047, -0.15591911042469064], "overall_signal": [0.0, -0.004666666666662422, 0.02489154795822742, 0.04797024547962747, 0.09414718233566247, 0.23393118263785617, 0.47015661714655943, 0.7647023999081188, 0.9822540866380237, 1.1438073248434093, 1.3080862493215943, 1.4686228654526563, 1.51389999478731, 1.5056805250598595, 1.4685876708004237, 1.3875047703435424, 1.2603139251251172, 1.0868789561584657, 0.7398257337429591, 0.28099445704456055, -0.2461828937752753, -0.7542580415654969, -1.2433061984181033, -1.7117416229313958, -2.0757798787152275, -2.558774530710244, -3.053507889101791, -3.53961621986243, -3.9933097576296683, -4.38909485277705, -4.681775734222709, -4.835625858345416, -4.902290257164469, -4.892221559941336, -4.821680514147479, -4.707300990136314, -4.61184533291117, -4.500726309644822, -4.400086113875116, -4.355984529958185, -4.337869202815369, -4.3227966196824585, -4.258528885313304, -4.16458813080788, -4.153737903220618, -4.10517989724881, -4.015008250671547, -3.9212131019953675, -3.8014227675422188, -3.6460428691830193, -3.4745730898412823, -3.22548397047635, -2.951000542891555, -2.690360268653983, -2.441444742471783, -2.2154350124718083, -2.0461589183182984, -1.9073989292473816, -1.802179703064442, -1.6764740319660314, -1.5795279826375186, -1.5107228498643195, -1.4554916139723197, -1.4171211152971348, -1.485102988334438, -1.653001023543236, -1.8709555573590104, -2.1120932872586535, -2.338979433906134, -2.5355600621464545, -2.74779668566052, -2.932674128943929, -3.1099535553888353, -3.2551604234423803, -3.360287811276433, -3.3868395300693104, -3.33716141855191, -3.182929989224882, -2.9622421051688503, -2.6705754272157116, -2.352238868565134, -2.0382448393472683, -1.7409409831816196, -1.5717325009145298, -1.4715070167405044, -1.456464446742781, -1.5533872694782496, -1.759091564143591, -2.0320656353086997, -2.310392912776549, -2.588652296087627, -2.841595920981942, -3.015380268706654, -3.1350535703048457, -3.218241225881717, -3.2547391721479966, -3.3052909942053166, -3.3110720651310386, -3.3075061428770223, -3.3287814444282207, -3.369469448352815, -3.4018021237624554, -3.4038939581469245, -3.466274710067774, -3.537802858725407, -3.644174503279937, -3.775095980412501, -3.944307859834509, -4.1304284105797135, -4.515381972233549, -4.9479035432539895, -5.2998674000843415, -5.623777906465776, -5.955509744068434, -6.214227847373443, -6.415616671692152, -6.654172193783486, -6.840966787522898, -6.966743722594933, -7.07153041410508, -7.116262538553449, -7.098807979599286, -6.974940449569693, -6.823471200327258, -6.663842062193007, -6.538546049231737, -6.454355156889162, -6.401904306796449, -6.335408959527782, -6.381020158821536, -6.442230725778167, -6.5335375943678695, -6.652429391452533, -6.775352902751937, -6.80520775934231, -6.816291676887888, -6.77939102459243, -6.5821110384437835, -6.284274953909613, -5.947357451562015, -5.622278935433766, -5.31307562875472, -5.038423394493664, -4.8409110415054455, -4.676071829092169, -4.482709183549596, -4.260618760350895, -4.028436763631471, -3.7734453456988684, -3.5070190934258174, -3.183558551158984, -2.8949962520207886, -2.612984274223976, -2.372225013427698, -2.1731517586941744, -1.920810093174168, -1.5959098755117223, -1.2229713519610868, -0.8416318724456642, -0.46304775080168137, -0.10290718576545405, 0.23596317100364578, 0.5443166305644234, 0.7952373996801834, 0.9653595250085467, 1.070210321677998, 1.1416904197120634, 1.1536772418504488, 1.0783705596644066, 0.9418626682279863, 0.7223063124974509], "overall_upper_bb": [null, 323.18740746699416, 326.01424718600595, 325.51092758421686, 326.0792074305766, 330.4831859622202, 334.0851106370055, 336.25191018434305, 335.7503704819249, 335.38299336221064, 335.68842751067933, 335.98192674391294, 335.57078928624105, 335.21100716868085, 334.91198662677067, 334.60773669698045, 334.35515164619386, 334.18610852089773, 335.61079213533117, 336.6049510094926, 337.7727646181934, 338.33838697140703, 338.81170035566186, 339.32802490055144, 339.2403544796021, 339.94062221238863, 339.22312773527767, 337.9852288355013, 337.4477992306586, 336.46300264406136, 334.3594294883226, 331.64459554442243, 330.03065152586225, 327.80492482848194, 325.06676929696806, 322.2709730161003, 319.3051754326966, 315.9664991178998, 315.0857139699586, 314.5588460502365, 314.1058898936532, 312.99464469764774, 311.92007982867193, 310.99657951508414, 309.1295188153083, 309.1395752114175, 309.09065456239745, 309.1290340965231, 309.127764733031, 309.12906206137694, 308.9714299958811, 308.71399687373076, 308.5169180265694, 308.0547961374362, 307.5594087929806, 306.98158787612584, 306.8350532657817, 306.4732676493556, 306.3135302619152, 306.49820815092573, 306.48163484681226, 306.4719949585095, 306.37421669265746, 306.3133112050814, 306.69101910295683, 307.98033443520126, 308.740329773332, 309.38719867142, 309.66917394535295, 309.68606851218686, 309.97360259971595, 309.2372111726533, 308.64859377809034, 308.024695413002, 307.13772038976015, 306.08606381125213, 305.35136041279003, 304.6239860682926, 304.00425201572546, 302.9790959777816, 302.4190266826431, 301.8570466753123, 301.16933217293285, 300.0496537866205, 299.929727272892, 299.98505539529447, 300.4100217120206, 301.1846070567971, 301.829594891375, 302.0965756185604, 302.49673600666864, 302.728590723903, 302.7699573518471, 302.801574655563, 302.8204576289917, 302.57894851266013, 302.313200038551, 301.2937668939335, 300.14216788294806, 298.3682722908064, 296.39569179576216, 294.07363646819874, 291.0443190402779, 290.3403475959466, 288.7466579482979, 287.9938393540208, 288.05392328202885, 288.7068056433064, 289.22552231475777, 292.1312338263674, 293.1517112809647, 292.99574953735123, 292.52113913100885, 292.2088562796946, 291.28620148583786, 289.990142763004, 289.58513671924254, 287.9129686691601, 286.1798214590785, 284.76281241179356, 283.0410619507845, 280.7939821864966, 277.7740647343364, 275.7979679862257, 273.1489970656644, 270.89637389221656, 268.56518540539014, 266.53519667550046, 263.9400548727761, 265.36149281790676, 265.5049435153163, 264.7531389515342, 264.59821749845497, 264.72024589453486, 263.61254550392425, 262.75915061717745, 262.56111889180545, 261.8550243102083, 261.04644775530755, 260.520079584089, 259.62735072094176, 258.5504207311768, 256.41309684080426, 254.909539992134, 253.32732845064302, 252.30414800799718, 251.6340465322978, 251.0978732003349, 250.29241940223423, 250.51372524432836, 251.312517414722, 251.42885490797417, 251.52739153909835, 251.25596461607316, 251.27650987110368, 251.75635078796907, 253.01873530188104, 254.1826652787308, 255.1562984273368, 256.2913083574925, 257.3762051176889, 258.4356561665298, 259.320173292953, 259.4902824213394, 259.329587138054, 259.356717899675, 259.4598510202054, 259.2696291967111, 259.1385352726084, 259.0320038025034, 259.3702761700107], "overall_lower_bb": [null, 322.36009253300585, 320.9774194806607, 321.3778224157832, 321.4617925694233, 319.2009473711131, 317.9470036487088, 317.71868981565694, 318.38571840696403, 318.9594866377894, 319.3801906711389, 319.75597325608703, 319.7580414829897, 319.9871928313191, 320.23700003989603, 320.3063133030195, 320.20689541262965, 319.91582481243563, 317.08156575940563, 314.6967889905074, 312.34497538180653, 310.8361030285931, 309.05478964433814, 307.2714650994485, 306.3086355203979, 302.7403777876114, 300.50237226472234, 298.6077711644987, 296.57570076934144, 294.98349735593865, 294.4295705116774, 294.7504744555775, 294.48591847413775, 294.72564517151807, 295.4408007030319, 296.35859698389976, 297.2488945673034, 298.7825708821002, 298.6513560300413, 297.94522394976354, 297.3126801063468, 297.1539253023523, 297.3554901713281, 297.48299048491594, 297.4930511846917, 297.43799478858256, 297.3134154376025, 297.0390359034768, 296.96880526696907, 296.9725079386231, 296.86914000411895, 296.9935031262692, 297.0660819734306, 297.2187038625638, 297.42169120701936, 297.6650121238741, 297.57454673421825, 297.61933235064447, 297.5450697380848, 297.7383918490742, 297.8780751531877, 297.92971504149034, 297.8324933073426, 297.69039879491856, 297.16769089704314, 294.9743755647987, 293.24038022666804, 291.7410113285801, 290.55403605464693, 289.5521414878131, 288.001607400284, 287.1689988273467, 286.1361162219097, 285.3455145869979, 284.82088961023976, 284.76404618874795, 284.72524958720993, 284.9456239317074, 285.1413579842746, 285.6875140222184, 285.95797331735696, 286.2234533246876, 286.5746678270672, 286.7483462133795, 286.63427272710794, 286.34594460470555, 285.30497828797945, 283.6653929432029, 281.997405108625, 280.7934243814396, 279.67126399333137, 278.6234092760971, 278.2015426481529, 277.64892534443703, 277.01004237100835, 276.45505148733986, 275.482299961449, 275.2107331060665, 274.8938321170519, 274.74672770919364, 274.7736782042378, 275.27823353180133, 276.60105095972204, 275.7170224040535, 275.7282120517021, 274.89303064597925, 273.5239467179711, 271.61756435669366, 269.86484768524224, 264.3131461736326, 261.0416687190352, 259.3956304626487, 257.46324086899114, 255.09452372030543, 253.6984685141622, 252.49852723699598, 250.1215332807575, 249.0367013308399, 248.19934854092142, 247.03535758820632, 246.41323804921547, 246.28680781350351, 247.16271526566362, 247.2368120137743, 247.7692829343357, 247.87190610778347, 247.98209459460983, 247.92958332449956, 248.64822512722395, 245.82377718209332, 244.22182648468376, 242.79663104846577, 240.92855250154508, 239.0785241054651, 238.62593449607573, 237.6653293828226, 236.79136110819456, 236.8604556897917, 236.9830322446925, 236.93040041591112, 236.88362927905828, 236.95706926882312, 237.63540315919576, 237.65446000786602, 237.95117154935699, 238.2733519920028, 238.48495346770224, 238.62712679966512, 239.02214059776574, 239.2288347556716, 238.97154258527794, 239.25420509202584, 239.8821684609016, 240.75359538392692, 240.81705012889628, 241.30821921203093, 241.19183469811898, 240.54190472126916, 240.08027157266312, 239.66226164250747, 239.5093648823111, 239.46441383347025, 239.729896707047, 240.90828757866058, 242.13648286194592, 242.860352100325, 243.5377189797946, 244.34394080328892, 244.67597472739158, 244.92150619749657, 244.06073382998937]}, "alignment": "inconsistent"}

3823_EQT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0], "input_window": [[19.86, 19.98, 19.87, 19.95, 20.19, 20.315, 20.29, 20, 20.025, 20.03, 19.99, 20.2, 20.065, 20.91, 20.385, 20.555, 20.49, 20.645, 19.985, 19.96, 19.68, 19.605, 19.45, 19.32, 19.86, 20.13, 20.89, 20.945, 21.37, 20.94, 20.94, 20.785, 21.09, 20.83, 20.93, 20.96, 21.095, 21.375, 21.205, 21.12, 21.91, 21.77, 21.76, 21.75, 21.74, 22.21, 21.85, 21.65, 21.89, 21.96, 22.23, 22.29, 21.7, 21.83, 21.57, 21.47, 21.79, 21.51, 21.62, 21.73, 21.37, 21.42, 21.36, 21.255, 21.645, 21.16, 20.905, 21.05, 21.225, 21.21, 21.395, 21.15, 21.09, 21.19, 21.23, 21.3, 21.215, 20.995, 21.45, 21.4071, 21.31, 21.29, 21.461, 21.34, 20.9, 21.085, 21.95, 21.79, 21.825, 21.93, 21.61, 22.525, 22.86, 22.55, 22.68, 22.91, 22.77, 22.73, 22.46, 22.66, 22.56, 22.66, 22.865, 22.735, 22.595, 22.97, 22.995, 22.97, 23.141, 23.055, 23.69, 23.75, 23.805, 23.6633, 23.405, 23.69, 23.21, 23.49, 23.36, 23.375, 23.33, 23.075, 23.15, 23.02, 22.835, 22.79, 22.63, 22.49, 22.565, 22.305, 21.9922, 22.04, 21.91, 21.93, 21.53, 22.045, 22.01], [19.92, 19.985, 19.92, 19.95, 20.22, 20.33, 20.35, 20.05, 20.05, 20.08, 20, 20.21, 20.115, 20.93, 20.44, 20.59, 20.49, 20.71, 20, 19.9757, 19.69, 19.64, 19.455, 19.36, 19.905, 20.155, 20.99, 21, 21.395, 20.965, 20.96, 20.785, 21.11, 20.87, 20.93, 20.985, 21.1, 21.3763, 21.205, 21.125, 21.95, 21.77, 21.77, 21.77, 21.745, 22.265, 21.87, 21.67, 21.89, 21.98, 22.25, 22.29, 21.83, 21.84, 21.59, 21.4812, 21.8, 21.52, 21.64, 21.76, 21.425, 21.42, 21.42, 21.305, 21.645, 21.21, 20.91, 21.075, 21.235, 21.215, 21.4, 21.2, 21.11, 21.205, 21.23, 21.3, 21.22, 21.02, 21.47, 21.42, 21.32, 21.29, 21.461, 21.345, 20.99, 21.085, 21.97, 21.82, 21.825, 21.93, 21.625, 22.53, 22.875, 22.55, 22.695, 22.91, 22.775, 22.73, 22.48, 22.665, 22.565, 22.66, 22.875, 22.745, 22.665, 22.985, 23, 22.98, 23.15, 23.065, 23.82, 23.7725, 23.805, 23.665, 23.43, 23.695, 23.25, 23.59, 23.42, 23.4, 23.3399, 23.09, 23.155, 23.03, 22.845, 22.795, 22.645, 22.51, 22.565, 22.31, 22.02, 22.055, 21.93, 21.94, 21.545, 22.055, 22.04], [19.81, 19.93, 19.8658, 19.92, 20.19, 20.26, 20.29, 19.96, 19.98, 20.03, 19.95, 20.16, 20.06, 20.79, 20.37, 20.555, 20.46, 20.645, 19.92, 19.92, 19.65, 19.605, 19.42, 19.29, 19.85, 20.13, 20.84, 20.945, 21.37, 20.93, 20.94, 20.735, 21.03, 20.82, 20.89, 20.955, 21.085, 21.36, 21.16, 21.06, 21.895, 21.75, 21.7447, 21.745, 21.725, 22.07, 21.81, 21.64, 21.885, 21.95, 22.23, 22.265, 21.7, 21.8, 21.57, 21.465, 21.78, 21.51, 21.52, 21.695, 21.37, 21.4, 21.355, 21.255, 21.63, 21.15, 20.88, 21.04, 21.225, 21.205, 21.38, 21.085, 21.075, 21.185, 21.18, 21.28, 21.195, 20.965, 21.43, 21.4, 21.3, 21.265, 21.44, 21.315, 20.8, 21.02, 21.925, 21.79, 21.79, 21.88, 21.58, 22.485, 22.85, 22.51, 22.675, 22.85, 22.715, 22.59, 22.45, 22.59, 22.54, 22.645, 22.84, 22.715, 22.595, 22.96, 22.97, 22.96, 23.1, 23.04, 23.66, 23.74, 23.77, 23.62, 23.39, 23.685, 23.21, 23.49, 23.36, 23.365, 23.3, 23.06, 23.145, 22.93, 22.83, 22.775, 22.625, 22.49, 22.54, 22.3, 21.895, 22.015, 21.91, 21.92, 21.51, 21.98, 21.99], [19.91, 19.93, 19.92, 19.94, 20.1958, 20.26, 20.33, 19.96, 19.995, 20.05, 19.96, 20.185, 20.11, 20.805, 20.405, 20.565, 20.4699, 20.71, 19.945, 19.95, 19.66, 19.61, 19.45, 19.36, 19.86, 20.155, 20.975, 20.98, 21.385, 20.965, 20.955, 20.74, 21.08, 20.855, 20.89, 20.98, 21.09, 21.365, 21.16, 21.06, 21.92, 21.7611, 21.755, 21.75, 21.735, 22.14, 21.825, 21.65, 21.89, 21.97, 22.25, 22.265, 21.83, 21.8, 21.59, 21.47, 21.795, 21.51, 21.61, 21.695, 21.41, 21.405, 21.405, 21.305, 21.645, 21.17, 20.88, 21.065, 21.235, 21.215, 21.3832, 21.09, 21.08, 21.19, 21.18, 21.29, 21.195, 21.015, 21.47, 21.41, 21.31, 21.28, 21.45, 21.315, 20.825, 21.02, 21.96, 21.805, 21.79, 21.895, 21.615, 22.52, 22.86, 22.52, 22.68, 22.855, 22.735, 22.63, 22.475, 22.625, 22.55, 22.645, 22.84, 22.735, 22.63, 22.965, 22.985, 22.975, 23.105, 23.045, 23.8, 23.75, 23.785, 23.635, 23.43, 23.69, 23.25, 23.585, 23.415, 23.39, 23.305, 23.06, 23.155, 22.94, 22.845, 22.795, 22.63, 22.5, 22.545, 22.3, 21.905, 22.03, 21.92, 21.9296, 21.51, 21.995, 21.995], [18950, 6428, 5097, 9788, 8433, 25613, 1867, 18239, 22988, 9961, 27158, 50935, 14959, 42608, 25217, 10285, 32854, 32920, 19650, 8466, 28266, 19601, 17508, 27771, 54779, 26199, 15105, 21523, 38762, 10268, 21208, 9864, 13072, 12104, 16367, 6153, 6603, 14542, 60282, 15436, 25251, 6523, 9453, 14282, 18879, 95576, 47589, 10862, 6338, 7107, 11641, 19458, 24258, 17028, 3557, 4086, 35134, 5346, 23484, 9310, 9132, 6653, 31663, 20293, 15980, 13613, 7138, 7693, 8832, 3599, 18027, 32719, 9029, 17146, 37666, 3957, 8719, 38780, 7563, 9842, 6813, 4355, 9049, 6873, 43535, 22100, 19290, 21053, 9463, 24923, 49297, 24538, 24078, 21370, 10897, 21032, 36987, 41692, 18771, 18056, 9088, 8615, 13328, 21307, 32529, 23243, 15578, 7046, 91348, 51106, 66592, 53266, 43879, 16645, 17031, 14774, 20299, 56065, 57090, 23030, 12123, 39989, 8413, 14581, 11064, 5949, 5752, 8040, 18046, 19576, 54455, 9828, 5490, 6891, 19811, 21995, 166675]], "output_timestamps": [1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0], "output_window": [[22.11, 21.87, 22.005, 22.13, 22.02, 21.96, 22.04, 21.88, 21.88, 21.46, 21.58, 21.785, 22.28, 21.93, 22.245, 22.35, 22.49, 22.59, 22.6, 22.51, 22.95, 23.015, 22.96, 22.94, 22.895, 22.975, 24.59, 24.77, 24.25, 24.545, 24.15, 24.51, 25.03], [22.11, 21.87, 22.01, 22.13, 22.02, 21.99, 22.0708, 21.92, 21.89, 21.46, 21.59, 21.86, 22.305, 21.945, 22.27, 22.375, 22.505, 22.605, 22.625, 22.65, 22.955, 23.0262, 22.96, 22.96, 22.895, 22.98, 24.66, 24.785, 24.2675, 24.565, 24.195, 24.525, 25.06], [22.02, 21.845, 22, 22.12, 21.985, 21.955, 21.99, 21.81, 21.85, 21.445, 21.545, 21.785, 22.275, 21.895, 22.235, 22.345, 22.48, 22.58, 22.6, 22.48, 22.91, 23.01, 22.93, 22.94, 22.865, 22.945, 24.59, 24.72, 24.24, 24.525, 24.13, 24.49, 24.95], [22.03, 21.86, 22.01, 22.125, 21.99, 21.985, 22.0708, 21.81, 21.865, 21.45, 21.587, 21.84, 22.305, 21.94, 22.26, 22.37, 22.5, 22.605, 22.62, 22.605, 22.91, 23.01, 22.94, 22.955, 22.88, 22.97, 24.6499, 24.7846, 24.245, 24.56, 24.195, 24.515, 24.965], [13765, 8546, 2572, 2087, 5557, 37949, 15124, 96870, 19276, 21334, 22159, 25647, 32964, 7108, 7668, 10413, 5692, 25732, 18078, 33377, 7942, 16412, 13330, 14014, 13027, 65644, 28661, 20874, 30586, 30763, 38569, 34325, 34405]], "text": {"content": "EQT Corporation (EQT) is a Top-Ranked Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-23T15:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: EQT Corporation (EQT Quick QuoteEQT  -  Free Report)\nBased in Pittsburgh, PA, EQT Corporation is primarily an explorer and producer of natural gas, with primary focus on the Appalachian Basin in Ohio, Pennsylvania and West Virginia. The basin has been a major contributor to natural gas production growth in the United States. Notably, in terms of average daily sales volumes, EQT Corp is the largest natural gas producer in the domestic market.\nEQT is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Oils-Energy stock. EQT has a Momentum Style Score of B, and shares are up 7.6% over the past four weeks.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased -$0.37 to $1.90 per share. EQT boasts an average earnings surprise of 101.6%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, EQT should be on investors' short list.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645628404000, "published_utc": "2022-02-23T15:00:04Z", "article_url": "https://www.zacks.com/stock/news/1871801/eqt-corporation-eqt-is-a-top-ranked-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 8.632994460473578, "input_bin_label": ">+4%", "output_percentage_change": 3.3586844385754855, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 25.389251632345555, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.91, 19.92, 19.92, 19.925, 19.97916, 20.025966666666665, 20.0694, 20.055725, 20.04897777777778, 20.04908, 20.054080000000003, 20.07958, 20.098580000000002, 20.18508, 20.206, 20.2365, 20.25049, 20.325490000000002, 20.32049, 20.310489999999998, 20.280489999999997, 20.22299, 20.15699, 20.01249, 19.95799, 19.91699, 19.9675, 19.9945, 20.1385, 20.240000000000002, 20.369500000000002, 20.482499999999998, 20.645500000000002, 20.794999999999998, 20.898000000000003, 20.9805, 20.991999999999997, 21.0305, 21.008000000000003, 21.017500000000002, 21.113999999999997, 21.21611, 21.28361, 21.37311, 21.45761, 21.57361, 21.64711, 21.67561, 21.74861, 21.83961, 21.87261, 21.923, 21.930500000000002, 21.9355, 21.921, 21.854, 21.851, 21.837, 21.809, 21.7815, 21.697499999999998, 21.6115, 21.569, 21.5195, 21.525, 21.495, 21.4035, 21.359, 21.3215, 21.273500000000002, 21.27082, 21.23932, 21.20682, 21.19532, 21.14882, 21.16082, 21.192320000000002, 21.18732, 21.21082, 21.23032, 21.223, 21.241999999999997, 21.279000000000003, 21.291500000000003, 21.256, 21.229, 21.305500000000002, 21.3845, 21.416500000000003, 21.465, 21.4955, 21.6195, 21.7605, 21.881, 22.066499999999998, 22.25, 22.3275, 22.41, 22.478500000000004, 22.551499999999997, 22.645, 22.657500000000002, 22.6555, 22.677, 22.672, 22.683, 22.708000000000002, 22.7425, 22.8055, 22.847500000000004, 22.9725, 23.083, 23.1775, 23.267500000000002, 23.347500000000004, 23.42, 23.4465, 23.5075, 23.538500000000003, 23.573, 23.523500000000002, 23.454500000000003, 23.3915, 23.322, 23.2635, 23.174, 23.112000000000002, 23.003500000000003, 22.9165, 22.8075, 22.6675, 22.564500000000002, 22.441, 22.33996, 22.20646, 22.12646, 22.06296], "in_sma_50": [19.91, 19.92, 19.92, 19.925, 19.97916, 20.025966666666665, 20.0694, 20.055725, 20.04897777777778, 20.04908, 20.04098181818182, 20.052983333333334, 20.057369230769233, 20.11077142857143, 20.130386666666666, 20.15755, 20.175923529411765, 20.205594444444444, 20.191878947368423, 20.179785000000003, 20.155033333333332, 20.130259090909092, 20.100682608695653, 20.069820833333335, 20.061428, 20.06502692307692, 20.09872962962963, 20.130203571428574, 20.173472413793103, 20.19985666666667, 20.224216129032257, 20.240334375, 20.265778787878787, 20.283108823529414, 20.30044857142857, 20.319325000000003, 20.340154054054054, 20.367123684210526, 20.387453846153846, 20.4042675, 20.441236585365854, 20.472661904761907, 20.502483720930233, 20.530836363636364, 20.557595555555558, 20.591995652173914, 20.618229787234043, 20.639725000000002, 20.66524081632653, 20.691336, 20.738136, 20.784836, 20.823036000000002, 20.860236, 20.88812, 20.91232, 20.941620000000004, 20.972620000000003, 21.00492, 21.03782, 21.066819999999996, 21.09122, 21.11712, 21.12712, 21.15192, 21.16402, 21.172221999999998, 21.179322, 21.205122000000003, 21.230421999999997, 21.264886, 21.294485999999996, 21.327085999999998, 21.363685999999998, 21.390086, 21.412785999999997, 21.417186, 21.417886, 21.419586, 21.428486000000003, 21.435585999999997, 21.446385999999997, 21.453786, 21.462986, 21.461686, 21.462486, 21.479885999999997, 21.488685999999998, 21.501286, 21.517986, 21.511886, 21.527064, 21.549164, 21.564564, 21.583464000000003, 21.597763999999998, 21.615963999999998, 21.635564, 21.647264, 21.660364, 21.666363999999998, 21.673964, 21.694163999999997, 21.712864, 21.733663999999997, 21.763564000000002, 21.787363999999997, 21.816664, 21.846564000000004, 21.873564000000002, 21.921363999999997, 21.968263999999998, 22.015864, 22.062464, 22.098164, 22.148564, 22.195964000000004, 22.246364, 22.289964, 22.333464, 22.3719, 22.4113, 22.452799999999996, 22.487800000000004, 22.5211, 22.551200000000005, 22.5799, 22.6096, 22.6311, 22.648899999999998, 22.6608, 22.6758, 22.6852, 22.697491999999997, 22.711192, 22.730692000000005, 22.731392], "in_sma_200": [19.91, 19.92, 19.92, 19.925, 19.97916, 20.025966666666665, 20.0694, 20.055725, 20.04897777777778, 20.04908, 20.04098181818182, 20.052983333333334, 20.057369230769233, 20.11077142857143, 20.130386666666666, 20.15755, 20.175923529411765, 20.205594444444444, 20.191878947368423, 20.179785000000003, 20.155033333333332, 20.130259090909092, 20.100682608695653, 20.069820833333335, 20.061428, 20.06502692307692, 20.09872962962963, 20.130203571428574, 20.173472413793103, 20.19985666666667, 20.224216129032257, 20.240334375, 20.265778787878787, 20.283108823529414, 20.30044857142857, 20.319325000000003, 20.340154054054054, 20.367123684210526, 20.387453846153846, 20.4042675, 20.441236585365854, 20.472661904761907, 20.502483720930233, 20.530836363636364, 20.557595555555558, 20.591995652173914, 20.618229787234043, 20.639725000000002, 20.66524081632653, 20.691336, 20.721898039215688, 20.751573076923076, 20.771920754716984, 20.79095925925926, 20.805487272727273, 20.817353571428573, 20.834505263157897, 20.846151724137933, 20.859098305084746, 20.873030000000004, 20.881832786885244, 20.890270967741934, 20.898441269841268, 20.90479375, 20.916181538461537, 20.920027272727275, 20.91942985074627, 20.921570588235294, 20.926113043478264, 20.93024, 20.93661971830986, 20.93875, 20.94068493150685, 20.944054054054053, 20.9472, 20.95171052631579, 20.95487012987013, 20.955641025641025, 20.962151898734177, 20.967750000000002, 20.971975308641976, 20.975731707317074, 20.981445783132532, 20.98541666666667, 20.983529411764703, 20.98395348837209, 20.995172413793103, 21.004375, 21.01320224719101, 21.023, 21.029505494505493, 21.04570652173913, 21.065215053763442, 21.0806914893617, 21.097526315789473, 21.11583333333333, 21.132525773195876, 21.14780612244898, 21.16121212121212, 21.17585, 21.189455445544557, 21.20372549019608, 21.219611650485437, 21.23418269230769, 21.247476190476192, 21.26367924528302, 21.279766355140186, 21.29546296296296, 21.312064220183483, 21.32781818181818, 21.35009009009009, 21.37151785714286, 21.39287610619469, 21.412543859649123, 21.43008695652174, 21.44956896551724, 21.464957264957267, 21.48292372881356, 21.499159663865548, 21.514916666666668, 21.52971074380165, 21.542254098360658, 21.555365853658536, 21.566532258064516, 21.57676, 21.58642857142857, 21.59464566929134, 21.60171875, 21.609031007751938, 21.614346153846153, 21.61656488549618, 21.61969696969697, 21.621954887218045, 21.624250746268658, 21.623404444444443, 21.62613676470588, 21.628829197080293], "in_ema_10": [19.91, 19.913636363636364, 19.91479338842975, 19.919376408715248, 19.96963524349429, 20.022428835586236, 20.078350865479646, 20.056832526301527, 20.04559024879216, 20.046392021739038, 20.030684381422848, 20.058741766618695, 20.068061445415296, 20.202050273521603, 20.238950223790404, 20.298232001283054, 20.329444364686132, 20.39863629837956, 20.316156971401455, 20.24958297660119, 20.14238607176461, 20.045588604171044, 19.937299767049034, 19.832336173040115, 19.837365959760092, 19.895117603440074, 20.091459857360057, 20.25301261056732, 20.458828499555082, 20.550859681454156, 20.624339739371578, 20.645368877667654, 20.724392718091714, 20.748139496620492, 20.773932315416765, 20.811399167159173, 20.862053864039325, 20.95349861603217, 20.99104432220814, 21.003581718170295, 21.17020322395751, 21.277639001419782, 21.36443191025255, 21.43453519929754, 21.48916516306162, 21.607498769777692, 21.647044447999928, 21.64758182109085, 21.691657853619784, 21.742265516598007, 21.834580877216553, 21.912838899540816, 21.897777281442483, 21.879999593907485, 21.827272395015214, 21.762313777739717, 21.76825672724159, 21.721300958652208, 21.701064420715444, 21.69996179876718, 21.6472414717186, 21.60319756776976, 21.567161646357075, 21.51949589247397, 21.542314821115063, 21.47462121727596, 21.36650826868033, 21.311688583465727, 21.297745204653776, 21.28270062198945, 21.30097323617318, 21.262614465959874, 21.22941183578535, 21.22224604746074, 21.214564947922423, 21.228280411936527, 21.22222942794807, 21.184551350139326, 21.236451104659448, 21.26800544926682, 21.275640822127396, 21.276433399922414, 21.30799096357288, 21.309265333832354, 21.221217091317378, 21.184632165623306, 21.325608135509977, 21.41277029268998, 21.48135751220089, 21.556565237255274, 21.567189739572495, 21.74042796874113, 21.943986519879104, 22.048716243537445, 22.16349510834882, 22.289223270467215, 22.37027358492772, 22.417496569486314, 22.427951738670618, 22.46377869527596, 22.479455296134876, 22.50955433320126, 22.569635363528302, 22.599701661068607, 22.60521044996522, 22.670626731789724, 22.727785507827956, 22.77273359731378, 22.833145670529454, 22.8716646395241, 23.040452886883354, 23.169461452904564, 23.28137755237646, 23.345672542853464, 23.361004807789193, 23.420822115463885, 23.389763549015903, 23.425261085558464, 23.423395433638742, 23.417323536613516, 23.39690107541106, 23.335646334427228, 23.30280154634955, 23.23683762883145, 23.165594423589365, 23.098213619300388, 23.01308387033668, 22.919795893911825, 22.851651185927857, 22.75135097030461, 22.597468975703773, 22.494292798303086, 22.38987592588434, 22.30618939390537, 22.161427685922575, 22.131168106663925, 22.106410269088666], "in_ema_50": [19.91, 19.91078431372549, 19.911145713187235, 19.912277253846558, 19.923395792911396, 19.93659595789526, 19.952023567389563, 19.952336368668405, 19.954009452250038, 19.957773787455917, 19.957861089908626, 19.966768498147506, 19.972385419788782, 20.005036971953928, 20.020721796583185, 20.042066039854433, 20.058843842213083, 20.08437937781257, 20.078913519859135, 20.073858087707798, 20.05762835877808, 20.040074305492666, 20.016934136649816, 19.99117201364394, 19.986028013108882, 19.992654365535984, 20.03117772375026, 20.06838644046594, 20.120018344761395, 20.153154880260946, 20.184599786917378, 20.206380187430423, 20.24063978792335, 20.264732345259688, 20.289252645445583, 20.31634077699674, 20.34668035436942, 20.386614458119634, 20.416943302899256, 20.44216121258948, 20.500115674840874, 20.54956604053339, 20.59683796051247, 20.642060001276686, 20.684920393383482, 20.741982338740993, 20.78445361957468, 20.818396614885476, 20.86042027704683, 20.903933207358723, 20.956720140403476, 21.008025232936674, 21.040259537527394, 21.070053281153772, 21.090443348559507, 21.105327923125802, 21.132373886924793, 21.147182754104215, 21.165332450021697, 21.186103726491435, 21.19488397251138, 21.20312381672662, 21.211040529796165, 21.2147252149022, 21.231598735886426, 21.229183099185, 21.215489644315003, 21.209588089635986, 21.210584635140457, 21.210757786703578, 21.21752022644069, 21.21251943324694, 21.207322592727454, 21.206643275365593, 21.205598441037534, 21.208908306094887, 21.208362882326462, 21.200780024196014, 21.211337670305976, 21.219128349901823, 21.22269194402332, 21.224939318767508, 21.23376522783545, 21.236950905175235, 21.220795967717383, 21.21292161604219, 21.242218807569948, 21.26428865825348, 21.284904789302367, 21.30883009168267, 21.320836754753937, 21.36786276437143, 21.426377950082355, 21.46926508929481, 21.516744889714623, 21.569225482274835, 21.614942130028762, 21.654748321008025, 21.686915053517517, 21.723702698477613, 21.75610651422359, 21.79096508229325, 21.832103706517046, 21.86751140430069, 21.897412917857526, 21.939279077941546, 21.98028774155168, 22.0192960654124, 22.06187269029819, 22.10042670244336, 22.16707663568088, 22.22915206173261, 22.290165706370548, 22.342904306120722, 22.385535509802263, 22.436690980006098, 22.468585451378406, 22.51236641406945, 22.54776380959614, 22.58079267980806, 22.60919296687441, 22.626871674055806, 22.647582588798716, 22.65904993825759, 22.666342097541605, 22.67138750548115, 22.669764466050516, 22.663107036009322, 22.658475387538367, 22.64441752920353, 22.61542076335241, 22.592463086358197, 22.566091984932385, 22.54113151493504, 22.50069498493759, 22.480863809057684, 22.461810326349543], "in_ema_200": [19.91, 19.910199004975123, 19.91029652731368, 19.910592084255835, 19.913429973964732, 19.916878431935235, 19.920989094304037, 19.92137726251992, 19.92210982707196, 19.923382366106072, 19.92374672067218, 19.926346255789873, 19.928173656229774, 19.936898296466293, 19.94155602485966, 19.947759447497877, 19.952954875880984, 19.960487663185653, 19.960333557084304, 19.96023073562078, 19.957243365117094, 19.953788207255233, 19.948775389272594, 19.942916927687794, 19.9420918836312, 19.94421037235129, 19.954466985561726, 19.964671294163104, 19.978803918101782, 19.98861681443908, 19.99823256752924, 20.005613338001584, 20.016303752548833, 20.02464898884188, 20.03325944666435, 20.042679750677642, 20.053100847685826, 20.066154570594424, 20.077038604717863, 20.08681931511868, 20.105059918948346, 20.121537929705077, 20.13779128363836, 20.153833161413104, 20.16956616478213, 20.18917247160022, 20.20544936243007, 20.219823000614845, 20.236441677225642, 20.25369101377066, 20.273554784777915, 20.293370160053755, 20.30866000920745, 20.323499213095936, 20.336101210975578, 20.347383785990747, 20.361787927423677, 20.373212923170705, 20.385519262243633, 20.398548921325787, 20.408613111163344, 20.418527408564703, 20.428343056240674, 20.437066010904946, 20.449085254577536, 20.456258535626517, 20.460474868605356, 20.46649004404212, 20.474136909275536, 20.481508681322545, 20.49048073424471, 20.496446100073122, 20.502252606540058, 20.509095864186424, 20.515771527229347, 20.52347529312756, 20.53015713100689, 20.534981438161054, 20.544285105443034, 20.55289918399584, 20.560432525448622, 20.567592400817293, 20.57637257593354, 20.583722102541167, 20.58612287764026, 20.590440062937372, 20.604067524997696, 20.61601710186339, 20.627698523735397, 20.640308488673355, 20.650006911671632, 20.66861380807291, 20.69041864580353, 20.708623435397524, 20.7282391226075, 20.749400922382552, 20.76915812713497, 20.787673966665967, 20.804463280430486, 20.822578073660033, 20.839766351534063, 20.8577288753994, 20.877452966191445, 20.89593602125422, 20.91319038920194, 20.933606405229785, 20.954018281794664, 20.97412755262258, 20.99533026354176, 21.015724987287612, 21.043429216269825, 21.070360268844254, 21.09737160945277, 21.12262164318956, 21.14558063181454, 21.170898237468126, 21.191585817194813, 21.215400883690386, 21.237287442061625, 21.258707467513748, 21.27906858723998, 21.29678929781471, 21.315278956542922, 21.331445335084787, 21.34650558050683, 21.36091846030278, 21.373546137314694, 21.38475463346082, 21.396299363476135, 21.4052914096107, 21.410263634390695, 21.416430165391784, 21.421440810512266, 21.42649712085543, 21.42732799527478, 21.43297647293374, 21.438568746834896], "in_macd": [0.0, 0.0015954415954375634, 0.0020295289810938755, 0.003941938995712491, 0.025801041554220916, 0.04775445761510966, 0.06999426270423825, 0.0571052864896906, 0.049148336048212116, 0.04674162745676469, 0.03714387425882393, 0.047149692986835134, 0.04846878523257914, 0.10439150667602348, 0.11510712596446737, 0.13495432482618952, 0.14137985869419367, 0.16395621874810473, 0.11875016216643175, 0.0823778937657913, 0.029808419733765135, -0.015706791199971093, -0.06395139473836764, -0.10820056965035008, -0.10174963182184271, -0.07200317475595597, 0.01753610841254627, 0.08788698715239462, 0.1743113281918518, 0.20653197911231658, 0.2286247172509981, 0.22617743553913172, 0.2488050360721239, 0.24574911015270473, 0.24334632933090816, 0.24587011838128348, 0.25382043608877325, 0.279094098838641, 0.27936156567869475, 0.2684103039074692, 0.32537543723306683, 0.3536224740296632, 0.3712368478842123, 0.38040780349237124, 0.38206131226238327, 0.4113105135806272, 0.4044110500712108, 0.38043670059720824, 0.3764632165295758, 0.37544167526257155, 0.39269896714440833, 0.40294101671400284, 0.3716726394056913, 0.3405458749686261, 0.29552580739009215, 0.24731320963038428, 0.23264734859778713, 0.19577070706401045, 0.1726249542148821, 0.1593042082024283, 0.12431725097668789, 0.09509023604510958, 0.07110792820931167, 0.043530816050676435, 0.04855124594291027, 0.014039602742315083, -0.036293332560060065, -0.060556534491436054, -0.06531480911582932, -0.06989391534160205, -0.05926735850604459, -0.07365547085988311, -0.08488655067147022, -0.0839435328523841, -0.08304580056845623, -0.07262112939935861, -0.07120440834779274, -0.08364196982195082, -0.05613701690487005, -0.03873413907063039, -0.032635199011664895, -0.029878078463905666, -0.013816196798696723, -0.011843882710017795, -0.0492519684501076, -0.0624434661843658, 0.002918676231068673, 0.04173039833738912, 0.07046630143108956, 0.10055321922323657, 0.10064350274445388, 0.17176103538649556, 0.25264501639793835, 0.28601400418299505, 0.32166191194412974, 0.3598856355524944, 0.3761590869772533, 0.37624616046414516, 0.35966200253547953, 0.3545358160952361, 0.34049637297430024, 0.3331948563071947, 0.3392327579918586, 0.33172133899275735, 0.3136799555718923, 0.3226939149364938, 0.32767415187529636, 0.32704414774614676, 0.33319392630312805, 0.3294287223087018, 0.3829525229135413, 0.416534389223159, 0.4408901603862745, 0.4429821160224847, 0.42321960700786576, 0.42365388505045587, 0.38406645177840204, 0.37539747754214403, 0.3507662586671003, 0.325476656885602, 0.29517310384442297, 0.24852304828401728, 0.21672003554257202, 0.17218240407229146, 0.12774770814460723, 0.08748978161272447, 0.041789243371361806, -0.004862622696620633, -0.037768071921423285, -0.08266244869958683, -0.14840405502208753, -0.18824828726880938, -0.22609492749323223, -0.2524044612588838, -0.30361330439426837, -0.30158475352433456, -0.29655856975416484], "in_signal": [0.0, 0.0003190883190875127, 0.0006611764514887852, 0.0013173289603335262, 0.006214071479111004, 0.014522148706310736, 0.02561657150589624, 0.03191431450265511, 0.03536111881176651, 0.03763722054076615, 0.037538551284377705, 0.03946077962486919, 0.041262380746411184, 0.05388820593233365, 0.0661319899387604, 0.07989645691624624, 0.09219313727183573, 0.10654575356708954, 0.10898663528695798, 0.10366488698272465, 0.08889359353293276, 0.06797351658635199, 0.04158853432140806, 0.011630713527056434, -0.011045355542723395, -0.02323691938536991, -0.015082313825786677, 0.005511546369849582, 0.03927150273425003, 0.07272359800986333, 0.10390382185809029, 0.12835854459429857, 0.15244784288986363, 0.17110809634243185, 0.18555574294012714, 0.19761861802835842, 0.20885898164044142, 0.22290600508008135, 0.23419711719980404, 0.24103975454133708, 0.25790689107968306, 0.2770500076696791, 0.2958873757125857, 0.31279146126854285, 0.32664543146731095, 0.3435784478899742, 0.35574496832622154, 0.36068331478041893, 0.3638392951302503, 0.3661597711567146, 0.37146761035425335, 0.3777622916262033, 0.3765443611821009, 0.36934466393940596, 0.3545808926295432, 0.3331273560297114, 0.31303135454332653, 0.28957922504746336, 0.26618837088094716, 0.2448115383452434, 0.22071268087153234, 0.1955881919062478, 0.17069213916686057, 0.14525987454362374, 0.12591814882348104, 0.10354243960724785, 0.07557528517378627, 0.048348921240741805, 0.02561617516942758, 0.006514157067221653, -0.006642146047431595, -0.0200448110099219, -0.033013158942231564, -0.04319923372426207, -0.0511685470931009, -0.05545906355435244, -0.058608132513040506, -0.06361489997482257, -0.06211932336083208, -0.05744228650279174, -0.052480869004566374, -0.04796031089643424, -0.041131488076886734, -0.03527396700351294, -0.038069567292831875, -0.042944347071138665, -0.0337717424106972, -0.018671314261079937, -0.0008437911226460357, 0.019435610946530485, 0.035677189306115166, 0.06289395852219125, 0.10084417009734067, 0.13787813691447154, 0.17463489192040318, 0.21168504064682145, 0.24457984991290782, 0.2709131120231553, 0.2886628901256202, 0.3018374753195434, 0.3095692548504948, 0.3142943751418348, 0.31928205171183954, 0.3217699091680231, 0.320151918448797, 0.32066031774633635, 0.3220630845721284, 0.32305929720693205, 0.32508622302617124, 0.32595472288267735, 0.33735428288885017, 0.35319030415571195, 0.37073027540182446, 0.38518064352595655, 0.39278843622233844, 0.398961525987962, 0.39598251114605, 0.3918655044252688, 0.38364565527363514, 0.37201185559602856, 0.35664410524570744, 0.33501989385336944, 0.31135992219121, 0.2835244185674263, 0.25236907648286244, 0.21939321750883486, 0.18387242268134027, 0.1461254136057481, 0.10934671650031383, 0.0709448834603337, 0.027075095763849456, -0.015989580842682313, -0.0580106501727923, -0.09688941239001062, -0.13823419079086216, -0.17090430333755666, -0.19603515662087828], "in_upper_bb": [null, 19.94828427124746, 19.939999999999998, 19.950819888974717, 20.222400851832088, 20.34205783494991, 20.438293046830648, 20.405904900704112, 20.37903325459611, 20.360259959366136, 20.341040503350992, 20.35091611200339, 20.344366134174308, 20.59629360855165, 20.62230053756375, 20.680110516431668, 20.704088785413198, 20.776501934518116, 20.759439139296987, 20.7426986094324, 20.765423907559807, 20.791770116388967, 20.835012875953936, 20.881926329652906, 20.87075717608418, 20.861908088590013, 20.985616242042422, 21.115272640490474, 21.326039516052226, 21.415728259481654, 21.49402707911502, 21.53406899490883, 21.61967194180911, 21.625859690931037, 21.669311076589675, 21.713359733052172, 21.776545544490542, 21.865638651626764, 21.92820688414603, 21.96704772079073, 22.11678406656363, 22.187628267493977, 22.18752345503061, 22.095678848286017, 22.049670012427203, 22.109727773220737, 22.17380323823422, 22.203778104126535, 22.262345336005183, 22.327798594361365, 22.434491457224656, 22.500820720404196, 22.51543791827316, 22.493665351633716, 22.449079280815962, 22.405857119956856, 22.37608733350689, 22.36780068996195, 22.327843134904015, 22.246332598878308, 22.252409514260783, 22.264616485654756, 22.272893081967503, 22.287175657953064, 22.283867748741965, 22.25107701361701, 22.29893660455362, 22.31494086961635, 22.285859939017254, 22.237863139157437, 22.109615476643288, 21.9555130442033, 21.90341361232072, 21.84147808525022, 21.814183016428167, 21.801389367193345, 21.720024945183514, 21.700923960490652, 21.674872826218728, 21.61499452778341, 21.603524572421076, 21.589914100831006, 21.59716589264484, 21.598062885301307, 21.551128278089337, 21.552892380630684, 21.716061159577546, 21.805955884210345, 21.87948316895496, 21.96765027632436, 21.99060005720817, 22.234159019510923, 22.52785126371048, 22.67500532508212, 22.835477069406195, 23.013870432801998, 23.13758846669785, 23.209461772863694, 23.26776911132381, 23.33617388415347, 23.376520202563484, 23.41317684243167, 23.476174817768065, 23.494576969352856, 23.381273897159094, 23.288590403531742, 23.334672820550928, 23.344377422269346, 23.349481820484346, 23.33457894246145, 23.409108445562286, 23.586816924923845, 23.741485486315764, 23.83428232934861, 23.883426291974313, 23.972558315771984, 23.989808433601343, 24.038961878739794, 24.0407825722785, 24.044298307322475, 24.022436297540015, 23.995957166602487, 23.985791290181428, 23.967642225671053, 23.93941764366319, 23.95427027205438, 23.989070399819642, 24.03640972589674, 24.068942996161706, 24.126347582632622, 24.148100289008678, 24.116591495291814, 24.061817544931372, 24.00481769630356, 24.012052651933267, 23.884708377120887, 23.821178005527358], "in_lower_bb": [null, 19.891715728752544, 19.900000000000006, 19.899180111025284, 19.735919148167913, 19.709875498383422, 19.700506953169356, 19.705545099295886, 19.71892230095945, 19.737900040633864, 19.740923133012647, 19.755050554663278, 19.770372327364157, 19.625249248591206, 19.638472795769584, 19.634989483568333, 19.647758273410332, 19.63468695437077, 19.62431875543986, 19.616871390567606, 19.569146092440192, 19.510799883611035, 19.420557124046063, 19.315643670347093, 19.29323282391582, 19.291581911409985, 19.23237375795758, 19.204717359509523, 19.132950483947774, 19.13476174051835, 19.155962920884974, 19.17142100509117, 19.182818058190882, 19.181630309068964, 19.186678923410323, 19.184130266947825, 19.182954455509464, 19.159361348373235, 19.218293115853967, 19.29045227920927, 19.366715933436378, 19.510981732506025, 19.74158654496939, 20.07243115171398, 20.305939987572796, 20.444382226779265, 20.46530676176578, 20.502331895873468, 20.494264663994812, 20.529311405638634, 20.552118542775343, 20.638289279595806, 20.698672081726837, 20.814944648366286, 20.92953071918404, 21.021752880043145, 21.122022666493113, 21.144809310038053, 21.229766865095982, 21.374777401121694, 21.317700485739216, 21.26988351434524, 21.226606918032495, 21.167824342046934, 21.16213225125804, 21.097922986382994, 20.95556339544638, 20.881059130383655, 20.844640060982744, 20.817136860842563, 20.85870452335671, 20.8953069557967, 20.872406387679284, 20.873341914749783, 20.859636983571832, 20.854430632806654, 20.875795054816482, 20.84539603950935, 20.85744717378127, 20.888825472216595, 20.890295427578923, 20.89140589916899, 20.88865410735516, 20.888757114698695, 20.853691721910664, 20.836927619369316, 20.78175884042245, 20.76586411578965, 20.747836831045046, 20.727669723675636, 20.72789994279183, 20.627340980489077, 20.511648736289516, 20.497494674917878, 20.487022930593803, 20.465129567198, 20.495411533302153, 20.585038227136305, 20.627230888676188, 20.680326115846523, 20.763979797436512, 20.86382315756833, 20.93982518223194, 21.06342303064715, 21.357226102840908, 21.644409596468257, 21.70082717944907, 21.80812257773065, 21.934518179515653, 22.06442105753855, 22.208391554437714, 22.15368307507616, 22.091514513684235, 22.110217670651387, 22.136073708025688, 22.13044168422801, 22.164691566398655, 22.211038121260206, 22.303217427721503, 22.37620169267753, 22.473563702459987, 22.541542833397514, 22.583208709818575, 22.621857774328948, 22.671582356336813, 22.63972972794562, 22.569429600180353, 22.474590274103264, 22.386057003838292, 22.254152417367376, 22.042899710991318, 21.902408504708184, 21.77068245506863, 21.657142303696446, 21.457907348066733, 21.415751622879114, 21.353781994472648], "out_sma_10": [22.03, 21.945, 21.96666666666667, 22.00625, 22.003, 22.0, 22.010114285714284, 21.9851, 21.971755555555557, 21.91958, 21.875279999999997, 21.873279999999998, 21.90278, 21.884279999999997, 21.91128, 21.949779999999997, 21.992700000000003, 22.072200000000002, 22.1477, 22.2632, 22.395500000000002, 22.512500000000003, 22.576, 22.677500000000002, 22.7395, 22.7995, 23.014490000000002, 23.23245, 23.39495, 23.59045, 23.71895, 23.869449999999997, 24.071949999999998], "out_sma_50": [22.03, 21.945, 21.96666666666667, 22.00625, 22.003, 22.0, 22.010114285714284, 21.9851, 21.971755555555557, 21.91958, 21.889345454545456, 21.885233333333332, 21.917523076923075, 21.91912857142857, 21.94185333333333, 21.9686125, 21.999870588235293, 22.03348888888889, 22.064357894736844, 22.09139, 22.13037142857143, 22.170354545454543, 22.203817391304348, 22.235116666666666, 22.260911999999998, 22.288184615384615, 22.375655555555554, 22.461689285714282, 22.52318275862069, 22.591076666666666, 22.642816129032255, 22.701321875, 22.76991818181818], "out_sma_200": [22.03, 21.945, 21.96666666666667, 22.00625, 22.003, 22.0, 22.010114285714284, 21.9851, 21.971755555555557, 21.91958, 21.889345454545456, 21.885233333333332, 21.917523076923075, 21.91912857142857, 21.94185333333333, 21.9686125, 21.999870588235293, 22.03348888888889, 22.064357894736844, 22.09139, 22.13037142857143, 22.170354545454543, 22.203817391304348, 22.235116666666666, 22.260911999999998, 22.288184615384615, 22.375655555555554, 22.461689285714282, 22.52318275862069, 22.591076666666666, 22.642816129032255, 22.701321875, 22.76991818181818], "out_ema_10": [22.03, 21.99909090909091, 22.001074380165292, 22.02360631104433, 22.01749607267263, 22.011587695823057, 22.02235356930977, 21.983743829435266, 21.96215404226522, 21.86903512548972, 21.817756011764313, 21.821800373261713, 21.90965485085049, 21.915172150695852, 21.977868123296606, 22.049164828151767, 22.131134859396898, 22.21729215768837, 22.290511765381392, 22.347691444402955, 22.449929363602415, 22.551760388401974, 22.622349408692525, 22.682831334384794, 22.718680182678465, 22.764374694918743, 23.107197477660787, 23.41217975444973, 23.56360161727705, 23.744764959590313, 23.826625876028437, 23.951784807659628, 24.136005751721513], "out_ema_50": [22.03, 22.023333333333333, 22.02281045751634, 22.026817890554913, 22.025374051709623, 22.02379075556415, 22.02563425534595, 22.017178010038265, 22.011210244938724, 21.989202000039164, 21.973429372586647, 21.968196848171484, 21.981404814909858, 21.9797810966781, 21.99077007327896, 22.00564183511116, 22.025028429812682, 22.047772412957283, 22.07021271048837, 22.091184761057455, 22.123295162584615, 22.158067901306786, 22.188731905177107, 22.21878163438585, 22.24471176637072, 22.27315444219932, 22.366360150348367, 22.46119308562882, 22.5311462979571, 22.610709188233294, 22.672838239675126, 22.745079877334927, 22.832135568419833], "out_ema_200": [22.03, 22.028308457711447, 22.028126284002877, 22.029090201574988, 22.02870124434539, 22.028266406093195, 22.028689625933065, 22.02651360975463, 22.024906509160058, 22.019186046382348, 22.014885687711878, 22.01314553161524, 22.016049556176284, 22.01529284417453, 22.017727741247423, 22.021232937851927, 22.025996789216585, 22.03175801519453, 22.0376111692722, 22.043256829279443, 22.051881139435867, 22.061414660436505, 22.07015680311873, 22.078961213037946, 22.0869317482316, 22.095718497005414, 22.121133238328742, 22.147635395161295, 22.16850469471193, 22.192300667898877, 22.2122280244372, 22.2351411784229, 22.26230395276695], "out_macd": [0.0, -0.01356125356125304, -0.012065811154133854, -0.00158287694736714, -0.004120944142091076, -0.006461356398450135, -0.001376934589060852, -0.018182280070721646, -0.02675419143018587, -0.06627059843341243, -0.08554675094666919, -0.07949192170837804, -0.03674820168739501, -0.03195755834688896, -0.002312951076149261, 0.029714168022870524, 0.06483838762440186, 0.09999453246749468, 0.12759556295746677, 0.14656964025921582, 0.1840955453787103, 0.21937543633696066, 0.23893232598986813, 0.2527283811197556, 0.2546742547272771, 0.2604760160468196, 0.3960622847040476, 0.5085226116041106, 0.5477924106100929, 0.5974449037274887, 0.6004211316259891, 0.6214375935792198, 0.6667190085730113], "out_signal": [0.0, -0.002712250712250608, -0.0045829628006272575, -0.003982945629975234, -0.004010545332398403, -0.00450070754560875, -0.0038759529542991703, -0.006737218377583665, -0.010740612988104106, -0.02184661007716577, -0.034586638251066455, -0.043567694942528774, -0.04220379629150202, -0.04015454870257941, -0.03258622917729338, -0.020126149737260603, -0.003133242264928112, 0.017492312681556446, 0.039512962736738516, 0.06092429824123398, 0.08555854766872925, 0.11232192540237554, 0.13764400551987407, 0.1606608806398504, 0.17946355545733578, 0.19566604757523254, 0.23574529500099556, 0.29030075832161856, 0.3417990887793134, 0.39292825176894847, 0.4344268277403566, 0.4718289809081293, 0.5108069864411058], "out_upper_bb": [null, 22.18541630560343, 22.152498131530223, 22.225548122806984, 22.193473095212944, 22.170997075998393, 22.17513256464408, 22.193339642170812, 22.182359333088417, 22.304699823200806, 22.306127377029014, 22.283639241771933, 22.364419740249517, 22.348661057375228, 22.391636175327534, 22.45301421689759, 22.53505311674639, 22.62589565251906, 22.699864657759832, 22.75552204108822, 22.892492871130266, 23.032150400967176, 23.137010268792643, 23.23142976887374, 23.301575767264886, 23.37754147997015, 23.92000302398922, 24.35736416037757, 24.574393499005318, 24.78565142985186, 24.885967631456186, 25.036088783825594, 25.280316707182877], "out_lower_bb": [null, 21.70458369439657, 21.780835201803114, 21.78695187719302, 21.812526904787056, 21.829002924001607, 21.845096006784487, 21.776860357829186, 21.761151778022697, 21.534460176799193, 21.472563532061898, 21.48682742489473, 21.470626413596634, 21.48959608548191, 21.492070491339128, 21.48421078310241, 21.464688059724196, 21.44108212525872, 21.428851131713856, 21.42725795891178, 21.378287128869736, 21.35362959903282, 21.341769731207357, 21.330350231126268, 21.34920423273512, 21.371738520029847, 21.087186976010774, 20.947285839622424, 20.968256500994684, 21.06799857014814, 21.228482368543812, 21.34586121617441, 21.367633292817125], "overall_sma_10": [19.91, 19.92, 19.92, 19.925, 19.97916, 20.025966666666665, 20.0694, 20.055725, 20.04897777777778, 20.04908, 20.054080000000003, 20.07958, 20.098580000000002, 20.18508, 20.206, 20.2365, 20.25049, 20.325490000000002, 20.32049, 20.310489999999998, 20.280489999999997, 20.22299, 20.15699, 20.01249, 19.95799, 19.91699, 19.9675, 19.9945, 20.1385, 20.240000000000002, 20.369500000000002, 20.482499999999998, 20.645500000000002, 20.794999999999998, 20.898000000000003, 20.9805, 20.991999999999997, 21.0305, 21.008000000000003, 21.017500000000002, 21.113999999999997, 21.21611, 21.28361, 21.37311, 21.45761, 21.57361, 21.64711, 21.67561, 21.74861, 21.83961, 21.87261, 21.923, 21.930500000000002, 21.9355, 21.921, 21.854, 21.851, 21.837, 21.809, 21.7815, 21.697499999999998, 21.6115, 21.569, 21.5195, 21.525, 21.495, 21.4035, 21.359, 21.3215, 21.273500000000002, 21.27082, 21.23932, 21.20682, 21.19532, 21.14882, 21.16082, 21.192320000000002, 21.18732, 21.21082, 21.23032, 21.223, 21.241999999999997, 21.279000000000003, 21.291500000000003, 21.256, 21.229, 21.305500000000002, 21.3845, 21.416500000000003, 21.465, 21.4955, 21.6195, 21.7605, 21.881, 22.066499999999998, 22.25, 22.3275, 22.41, 22.478500000000004, 22.551499999999997, 22.645, 22.657500000000002, 22.6555, 22.677, 22.672, 22.683, 22.708000000000002, 22.7425, 22.8055, 22.847500000000004, 22.9725, 23.083, 23.1775, 23.267500000000002, 23.347500000000004, 23.42, 23.4465, 23.5075, 23.538500000000003, 23.573, 23.523500000000002, 23.454500000000003, 23.3915, 23.322, 23.2635, 23.174, 23.112000000000002, 23.003500000000003, 22.9165, 22.8075, 22.6675, 22.564500000000002, 22.441, 22.33996, 22.20646, 22.12646, 22.06296, 22.01596, 21.94746, 21.91846, 21.94046, 21.93646, 21.942960000000003, 21.957079999999998, 21.98708, 21.974079999999997, 21.91958, 21.875279999999997, 21.87328, 21.90278, 21.88428, 21.911279999999998, 21.949779999999997, 21.9927, 22.0722, 22.1477, 22.2632, 22.395500000000002, 22.5125, 22.576, 22.677500000000002, 22.7395, 22.799500000000002, 23.014490000000002, 23.23245, 23.39495, 23.590449999999997, 23.71895, 23.86945, 24.07195], "overall_sma_50": [19.91, 19.92, 19.92, 19.925, 19.97916, 20.025966666666665, 20.0694, 20.055725, 20.04897777777778, 20.04908, 20.04098181818182, 20.052983333333334, 20.057369230769233, 20.11077142857143, 20.130386666666666, 20.15755, 20.175923529411765, 20.205594444444444, 20.191878947368423, 20.179785000000003, 20.155033333333332, 20.130259090909092, 20.100682608695653, 20.069820833333335, 20.061428, 20.06502692307692, 20.09872962962963, 20.130203571428574, 20.173472413793103, 20.19985666666667, 20.224216129032257, 20.240334375, 20.265778787878787, 20.283108823529414, 20.30044857142857, 20.319325000000003, 20.340154054054054, 20.367123684210526, 20.387453846153846, 20.4042675, 20.441236585365854, 20.472661904761907, 20.502483720930233, 20.530836363636364, 20.557595555555558, 20.591995652173914, 20.618229787234043, 20.639725000000002, 20.66524081632653, 20.691336, 20.738136, 20.784836, 20.823036000000002, 20.860236, 20.88812, 20.91232, 20.941620000000004, 20.972620000000003, 21.00492, 21.03782, 21.066819999999996, 21.09122, 21.11712, 21.12712, 21.15192, 21.16402, 21.172221999999998, 21.179322, 21.205122000000003, 21.230421999999997, 21.264886, 21.294485999999996, 21.327085999999998, 21.363685999999998, 21.390086, 21.412785999999997, 21.417186, 21.417886, 21.419586, 21.428486000000003, 21.435585999999997, 21.446385999999997, 21.453786, 21.462986, 21.461686, 21.462486, 21.479885999999997, 21.488685999999998, 21.501286, 21.517986, 21.511886, 21.527064, 21.549164, 21.564564, 21.583464000000003, 21.597763999999998, 21.615963999999998, 21.635564, 21.647264, 21.660364, 21.666363999999998, 21.673964, 21.694163999999997, 21.712864, 21.733663999999997, 21.763564000000002, 21.787363999999997, 21.816664, 21.846564000000004, 21.873564000000002, 21.921363999999997, 21.968263999999998, 22.015864, 22.062464, 22.098164, 22.148564, 22.195964000000004, 22.246364, 22.289964, 22.333464, 22.3719, 22.4113, 22.452799999999996, 22.487800000000004, 22.5211, 22.551200000000005, 22.5799, 22.6096, 22.6311, 22.648899999999998, 22.6608, 22.6758, 22.6852, 22.697491999999997, 22.711192, 22.730692000000005, 22.731392, 22.735892, 22.737292000000004, 22.739592000000002, 22.749792000000003, 22.739192000000003, 22.721691999999997, 22.712708, 22.695308, 22.675508000000004, 22.649807999999997, 22.628948, 22.616248, 22.609847999999996, 22.597648, 22.589948, 22.580548000000004, 22.575848, 22.575348000000005, 22.568448, 22.560848, 22.559548, 22.557648, 22.555548, 22.538648000000002, 22.521248, 22.504948, 22.525246000000003, 22.552338, 22.563437999999998, 22.589638, 22.601838, 22.623837999999996, 22.655338], "overall_sma_200": [19.91, 19.92, 19.92, 19.925, 19.97916, 20.025966666666665, 20.0694, 20.055725, 20.04897777777778, 20.04908, 20.04098181818182, 20.052983333333334, 20.057369230769233, 20.11077142857143, 20.130386666666666, 20.15755, 20.175923529411765, 20.205594444444444, 20.191878947368423, 20.179785000000003, 20.155033333333332, 20.130259090909092, 20.100682608695653, 20.069820833333335, 20.061428, 20.06502692307692, 20.09872962962963, 20.130203571428574, 20.173472413793103, 20.19985666666667, 20.224216129032257, 20.240334375, 20.265778787878787, 20.283108823529414, 20.30044857142857, 20.319325000000003, 20.340154054054054, 20.367123684210526, 20.387453846153846, 20.4042675, 20.441236585365854, 20.472661904761907, 20.502483720930233, 20.530836363636364, 20.557595555555558, 20.591995652173914, 20.618229787234043, 20.639725000000002, 20.66524081632653, 20.691336, 20.721898039215688, 20.751573076923076, 20.771920754716984, 20.79095925925926, 20.805487272727273, 20.817353571428573, 20.834505263157897, 20.846151724137933, 20.859098305084746, 20.873030000000004, 20.881832786885244, 20.890270967741934, 20.898441269841268, 20.90479375, 20.916181538461537, 20.920027272727275, 20.91942985074627, 20.921570588235294, 20.926113043478264, 20.93024, 20.93661971830986, 20.93875, 20.94068493150685, 20.944054054054053, 20.9472, 20.95171052631579, 20.95487012987013, 20.955641025641025, 20.962151898734177, 20.967750000000002, 20.971975308641976, 20.975731707317074, 20.981445783132532, 20.98541666666667, 20.983529411764703, 20.98395348837209, 20.995172413793103, 21.004375, 21.01320224719101, 21.023, 21.029505494505493, 21.04570652173913, 21.065215053763442, 21.0806914893617, 21.097526315789473, 21.11583333333333, 21.132525773195876, 21.14780612244898, 21.16121212121212, 21.17585, 21.189455445544557, 21.20372549019608, 21.219611650485437, 21.23418269230769, 21.247476190476192, 21.26367924528302, 21.279766355140186, 21.29546296296296, 21.312064220183483, 21.32781818181818, 21.35009009009009, 21.37151785714286, 21.39287610619469, 21.412543859649123, 21.43008695652174, 21.44956896551724, 21.464957264957267, 21.48292372881356, 21.499159663865548, 21.514916666666668, 21.52971074380165, 21.542254098360658, 21.555365853658536, 21.566532258064516, 21.57676, 21.58642857142857, 21.59464566929134, 21.60171875, 21.609031007751938, 21.614346153846153, 21.61656488549618, 21.61969696969697, 21.621954887218045, 21.624250746268658, 21.623404444444443, 21.62613676470588, 21.628829197080293, 21.63173623188406, 21.633378417266186, 21.63606857142857, 21.639536170212764, 21.642004225352114, 21.644402797202797, 21.64736388888889, 21.64848551724138, 21.649968493150684, 21.64860816326531, 21.648191891891894, 21.64947919463087, 21.653849333333334, 21.65574437086093, 21.659719736842106, 21.664362091503268, 21.66978831168831, 21.67582193548387, 21.681874358974362, 21.68775414012739, 21.69548987341772, 21.7037572327044, 21.71148375, 21.719207453416146, 21.726372839506173, 21.73400245398773, 21.75178231707317, 21.77016303030303, 21.78507168674699, 21.801688023952096, 21.81593392857143, 21.83190473372781, 21.850334705882354], "overall_ema_10": [19.91, 19.913636363636364, 19.91479338842975, 19.919376408715248, 19.96963524349429, 20.022428835586236, 20.078350865479646, 20.056832526301527, 20.04559024879216, 20.046392021739038, 20.030684381422848, 20.058741766618695, 20.068061445415296, 20.202050273521603, 20.238950223790404, 20.298232001283054, 20.329444364686132, 20.39863629837956, 20.316156971401455, 20.24958297660119, 20.14238607176461, 20.045588604171044, 19.937299767049034, 19.832336173040115, 19.837365959760092, 19.895117603440074, 20.091459857360057, 20.25301261056732, 20.458828499555082, 20.550859681454156, 20.624339739371578, 20.645368877667654, 20.724392718091714, 20.748139496620492, 20.773932315416765, 20.811399167159173, 20.862053864039325, 20.95349861603217, 20.99104432220814, 21.003581718170295, 21.17020322395751, 21.277639001419782, 21.36443191025255, 21.43453519929754, 21.48916516306162, 21.607498769777692, 21.647044447999928, 21.64758182109085, 21.691657853619784, 21.742265516598007, 21.834580877216553, 21.912838899540816, 21.897777281442483, 21.879999593907485, 21.827272395015214, 21.762313777739717, 21.76825672724159, 21.721300958652208, 21.701064420715444, 21.69996179876718, 21.6472414717186, 21.60319756776976, 21.567161646357075, 21.51949589247397, 21.542314821115063, 21.47462121727596, 21.36650826868033, 21.311688583465727, 21.297745204653776, 21.28270062198945, 21.30097323617318, 21.262614465959874, 21.22941183578535, 21.22224604746074, 21.214564947922423, 21.228280411936527, 21.22222942794807, 21.184551350139326, 21.236451104659448, 21.26800544926682, 21.275640822127396, 21.276433399922414, 21.30799096357288, 21.309265333832354, 21.221217091317378, 21.184632165623306, 21.325608135509977, 21.41277029268998, 21.48135751220089, 21.556565237255274, 21.567189739572495, 21.74042796874113, 21.943986519879104, 22.048716243537445, 22.16349510834882, 22.289223270467215, 22.37027358492772, 22.417496569486314, 22.427951738670618, 22.46377869527596, 22.479455296134876, 22.50955433320126, 22.569635363528302, 22.599701661068607, 22.60521044996522, 22.670626731789724, 22.727785507827956, 22.77273359731378, 22.833145670529454, 22.8716646395241, 23.040452886883354, 23.169461452904564, 23.28137755237646, 23.345672542853464, 23.361004807789193, 23.420822115463885, 23.389763549015903, 23.425261085558464, 23.423395433638742, 23.417323536613516, 23.39690107541106, 23.335646334427228, 23.30280154634955, 23.23683762883145, 23.165594423589365, 23.098213619300388, 23.01308387033668, 22.919795893911825, 22.851651185927857, 22.75135097030461, 22.597468975703773, 22.494292798303086, 22.38987592588434, 22.30618939390537, 22.161427685922575, 22.131168106663925, 22.106410269088666, 22.092517492890728, 22.050241585092415, 22.04292493325743, 22.057847672665172, 22.045511732180593, 22.034509599056847, 22.04110785377378, 21.999088243996727, 21.97470856327005, 21.879307006311855, 21.826160277891514, 21.828676591002147, 21.915280847183574, 21.91977523860474, 21.981634286131147, 22.0522462341073, 22.133656009724152, 22.21935491704703, 22.292199477583935, 22.3490722998414, 22.451059154415688, 22.552684762703745, 22.623105714939427, 22.683450130404985, 22.71918647033135, 22.764788930271102, 23.10753639749454, 23.412457052495533, 23.563828497496345, 23.744950588860643, 23.826777754522343, 23.951909071881914, 24.136107422448838], "overall_ema_50": [19.91, 19.91078431372549, 19.911145713187235, 19.912277253846558, 19.923395792911396, 19.93659595789526, 19.952023567389563, 19.952336368668405, 19.954009452250038, 19.957773787455917, 19.957861089908626, 19.966768498147506, 19.972385419788782, 20.005036971953928, 20.020721796583185, 20.042066039854433, 20.058843842213083, 20.08437937781257, 20.078913519859135, 20.073858087707798, 20.05762835877808, 20.040074305492666, 20.016934136649816, 19.99117201364394, 19.986028013108882, 19.992654365535984, 20.03117772375026, 20.06838644046594, 20.120018344761395, 20.153154880260946, 20.184599786917378, 20.206380187430423, 20.24063978792335, 20.264732345259688, 20.289252645445583, 20.31634077699674, 20.34668035436942, 20.386614458119634, 20.416943302899256, 20.44216121258948, 20.500115674840874, 20.54956604053339, 20.59683796051247, 20.642060001276686, 20.684920393383482, 20.741982338740993, 20.78445361957468, 20.818396614885476, 20.86042027704683, 20.903933207358723, 20.956720140403476, 21.008025232936674, 21.040259537527394, 21.070053281153772, 21.090443348559507, 21.105327923125802, 21.132373886924793, 21.147182754104215, 21.165332450021697, 21.186103726491435, 21.19488397251138, 21.20312381672662, 21.211040529796165, 21.2147252149022, 21.231598735886426, 21.229183099185, 21.215489644315003, 21.209588089635986, 21.210584635140457, 21.210757786703578, 21.21752022644069, 21.21251943324694, 21.207322592727454, 21.206643275365593, 21.205598441037534, 21.208908306094887, 21.208362882326462, 21.200780024196014, 21.211337670305976, 21.219128349901823, 21.22269194402332, 21.224939318767508, 21.23376522783545, 21.236950905175235, 21.220795967717383, 21.21292161604219, 21.242218807569948, 21.26428865825348, 21.284904789302367, 21.30883009168267, 21.320836754753937, 21.36786276437143, 21.426377950082355, 21.46926508929481, 21.516744889714623, 21.569225482274835, 21.614942130028762, 21.654748321008025, 21.686915053517517, 21.723702698477613, 21.75610651422359, 21.79096508229325, 21.832103706517046, 21.86751140430069, 21.897412917857526, 21.939279077941546, 21.98028774155168, 22.0192960654124, 22.06187269029819, 22.10042670244336, 22.16707663568088, 22.22915206173261, 22.290165706370548, 22.342904306120722, 22.385535509802263, 22.436690980006098, 22.468585451378406, 22.51236641406945, 22.54776380959614, 22.58079267980806, 22.60919296687441, 22.626871674055806, 22.647582588798716, 22.65904993825759, 22.666342097541605, 22.67138750548115, 22.669764466050516, 22.663107036009322, 22.658475387538367, 22.64441752920353, 22.61542076335241, 22.592463086358197, 22.566091984932385, 22.54113151493504, 22.50069498493759, 22.480863809057684, 22.461810326349543, 22.444876588061327, 22.421940251274606, 22.405785731616778, 22.394774526455336, 22.378901015613952, 22.363453916962428, 22.351977292767824, 22.330723281286733, 22.312459623197057, 22.27863767718933, 22.251514631025042, 22.235376802357393, 22.238107123833576, 22.226416648389122, 22.227733642569945, 22.233312715410342, 22.243771040296213, 22.257936881853226, 22.27213543550604, 22.28518894783914, 22.309691342041525, 22.337154426667347, 22.36079542954314, 22.384097569561053, 22.403544723695916, 22.4257586561, 22.51297988527255, 22.602063027026567, 22.666491927927485, 22.740747146440135, 22.79777667010915, 22.86511876147742, 22.94746704534105], "overall_ema_200": [19.91, 19.910199004975123, 19.91029652731368, 19.910592084255835, 19.913429973964732, 19.916878431935235, 19.920989094304037, 19.92137726251992, 19.92210982707196, 19.923382366106072, 19.92374672067218, 19.926346255789873, 19.928173656229774, 19.936898296466293, 19.94155602485966, 19.947759447497877, 19.952954875880984, 19.960487663185653, 19.960333557084304, 19.96023073562078, 19.957243365117094, 19.953788207255233, 19.948775389272594, 19.942916927687794, 19.9420918836312, 19.94421037235129, 19.954466985561726, 19.964671294163104, 19.978803918101782, 19.98861681443908, 19.99823256752924, 20.005613338001584, 20.016303752548833, 20.02464898884188, 20.03325944666435, 20.042679750677642, 20.053100847685826, 20.066154570594424, 20.077038604717863, 20.08681931511868, 20.105059918948346, 20.121537929705077, 20.13779128363836, 20.153833161413104, 20.16956616478213, 20.18917247160022, 20.20544936243007, 20.219823000614845, 20.236441677225642, 20.25369101377066, 20.273554784777915, 20.293370160053755, 20.30866000920745, 20.323499213095936, 20.336101210975578, 20.347383785990747, 20.361787927423677, 20.373212923170705, 20.385519262243633, 20.398548921325787, 20.408613111163344, 20.418527408564703, 20.428343056240674, 20.437066010904946, 20.449085254577536, 20.456258535626517, 20.460474868605356, 20.46649004404212, 20.474136909275536, 20.481508681322545, 20.49048073424471, 20.496446100073122, 20.502252606540058, 20.509095864186424, 20.515771527229347, 20.52347529312756, 20.53015713100689, 20.534981438161054, 20.544285105443034, 20.55289918399584, 20.560432525448622, 20.567592400817293, 20.57637257593354, 20.583722102541167, 20.58612287764026, 20.590440062937372, 20.604067524997696, 20.61601710186339, 20.627698523735397, 20.640308488673355, 20.650006911671632, 20.66861380807291, 20.69041864580353, 20.708623435397524, 20.7282391226075, 20.749400922382552, 20.76915812713497, 20.787673966665967, 20.804463280430486, 20.822578073660033, 20.839766351534063, 20.8577288753994, 20.877452966191445, 20.89593602125422, 20.91319038920194, 20.933606405229785, 20.954018281794664, 20.97412755262258, 20.99533026354176, 21.015724987287612, 21.043429216269825, 21.070360268844254, 21.09737160945277, 21.12262164318956, 21.14558063181454, 21.170898237468126, 21.191585817194813, 21.215400883690386, 21.237287442061625, 21.258707467513748, 21.27906858723998, 21.29678929781471, 21.315278956542922, 21.331445335084787, 21.34650558050683, 21.36091846030278, 21.373546137314694, 21.38475463346082, 21.396299363476135, 21.4052914096107, 21.410263634390695, 21.416430165391784, 21.421440810512266, 21.42649712085543, 21.42732799527478, 21.43297647293374, 21.438568746834896, 21.444453634926095, 21.448588424628326, 21.454174609457894, 21.460849488965778, 21.46611466818005, 21.471277706307614, 21.477243102264755, 21.48055411617257, 21.484379448349955, 21.484037364286774, 21.485061868124717, 21.488593590829943, 21.496717037687358, 21.501127813431765, 21.508678780462297, 21.517249140855707, 21.52702775636958, 21.537753848346004, 21.548522466770425, 21.559034681031417, 21.57247712201618, 21.586780832244877, 21.600245699585727, 21.613725841878406, 21.626325584745288, 21.63969547942444, 21.66964776321126, 21.70064231283105, 21.72595930474318, 21.754158714646234, 21.778445692609957, 21.805675088703392, 21.837111157472513], "overall_macd": [0.0, 0.0015954415954375634, 0.0020295289810938755, 0.003941938995712491, 0.025801041554220916, 0.04775445761510966, 0.06999426270423825, 0.0571052864896906, 0.049148336048212116, 0.04674162745676469, 0.03714387425882393, 0.047149692986835134, 0.04846878523257914, 0.10439150667602348, 0.11510712596446737, 0.13495432482618952, 0.14137985869419367, 0.16395621874810473, 0.11875016216643175, 0.0823778937657913, 0.029808419733765135, -0.015706791199971093, -0.06395139473836764, -0.10820056965035008, -0.10174963182184271, -0.07200317475595597, 0.01753610841254627, 0.08788698715239462, 0.1743113281918518, 0.20653197911231658, 0.2286247172509981, 0.22617743553913172, 0.2488050360721239, 0.24574911015270473, 0.24334632933090816, 0.24587011838128348, 0.25382043608877325, 0.279094098838641, 0.27936156567869475, 0.2684103039074692, 0.32537543723306683, 0.3536224740296632, 0.3712368478842123, 0.38040780349237124, 0.38206131226238327, 0.4113105135806272, 0.4044110500712108, 0.38043670059720824, 0.3764632165295758, 0.37544167526257155, 0.39269896714440833, 0.40294101671400284, 0.3716726394056913, 0.3405458749686261, 0.29552580739009215, 0.24731320963038428, 0.23264734859778713, 0.19577070706401045, 0.1726249542148821, 0.1593042082024283, 0.12431725097668789, 0.09509023604510958, 0.07110792820931167, 0.043530816050676435, 0.04855124594291027, 0.014039602742315083, -0.036293332560060065, -0.060556534491436054, -0.06531480911582932, -0.06989391534160205, -0.05926735850604459, -0.07365547085988311, -0.08488655067147022, -0.0839435328523841, -0.08304580056845623, -0.07262112939935861, -0.07120440834779274, -0.08364196982195082, -0.05613701690487005, -0.03873413907063039, -0.032635199011664895, -0.029878078463905666, -0.013816196798696723, -0.011843882710017795, -0.0492519684501076, -0.0624434661843658, 0.002918676231068673, 0.04173039833738912, 0.07046630143108956, 0.10055321922323657, 0.10064350274445388, 0.17176103538649556, 0.25264501639793835, 0.28601400418299505, 0.32166191194412974, 0.3598856355524944, 0.3761590869772533, 0.37624616046414516, 0.35966200253547953, 0.3545358160952361, 0.34049637297430024, 0.3331948563071947, 0.3392327579918586, 0.33172133899275735, 0.3136799555718923, 0.3226939149364938, 0.32767415187529636, 0.32704414774614676, 0.33319392630312805, 0.3294287223087018, 0.3829525229135413, 0.416534389223159, 0.4408901603862745, 0.4429821160224847, 0.42321960700786576, 0.42365388505045587, 0.38406645177840204, 0.37539747754214403, 0.3507662586671003, 0.325476656885602, 0.29517310384442297, 0.24852304828401728, 0.21672003554257202, 0.17218240407229146, 0.12774770814460723, 0.08748978161272447, 0.041789243371361806, -0.004862622696620633, -0.037768071921423285, -0.08266244869958683, -0.14840405502208753, -0.18824828726880938, -0.22609492749323223, -0.2524044612588838, -0.30361330439426837, -0.30158475352433456, -0.29655856975416484, -0.28644906885440946, -0.2888253964246381, -0.27542992205459527, -0.25262230057317225, -0.24264342561680152, -0.23245891189752044, -0.2149860431784525, -0.2196510486757255, -0.21641535727129835, -0.244519412640809, -0.2528229384985039, -0.236265040654839, -0.1835058324792591, -0.1691958450769775, -0.13052909317972095, -0.08997218963423848, -0.046801143384826105, -0.0040682593616665486, 0.030654863555184875, 0.056313665116192624, 0.10010544793331988, 0.14125165443752508, 0.16629495976773967, 0.18521726497212398, 0.19194878882202815, 0.2022148113389406, 0.34196266588821445, 0.4583000144280902, 0.5011797032906422, 0.554191656635485, 0.5602928547645156, 0.5842149575178617, 0.6321970612987649], "overall_signal": [0.0, 0.0003190883190875127, 0.0006611764514887852, 0.0013173289603335262, 0.006214071479111004, 0.014522148706310736, 0.02561657150589624, 0.03191431450265511, 0.03536111881176651, 0.03763722054076615, 0.037538551284377705, 0.03946077962486919, 0.041262380746411184, 0.05388820593233365, 0.0661319899387604, 0.07989645691624624, 0.09219313727183573, 0.10654575356708954, 0.10898663528695798, 0.10366488698272465, 0.08889359353293276, 0.06797351658635199, 0.04158853432140806, 0.011630713527056434, -0.011045355542723395, -0.02323691938536991, -0.015082313825786677, 0.005511546369849582, 0.03927150273425003, 0.07272359800986333, 0.10390382185809029, 0.12835854459429857, 0.15244784288986363, 0.17110809634243185, 0.18555574294012714, 0.19761861802835842, 0.20885898164044142, 0.22290600508008135, 0.23419711719980404, 0.24103975454133708, 0.25790689107968306, 0.2770500076696791, 0.2958873757125857, 0.31279146126854285, 0.32664543146731095, 0.3435784478899742, 0.35574496832622154, 0.36068331478041893, 0.3638392951302503, 0.3661597711567146, 0.37146761035425335, 0.3777622916262033, 0.3765443611821009, 0.36934466393940596, 0.3545808926295432, 0.3331273560297114, 0.31303135454332653, 0.28957922504746336, 0.26618837088094716, 0.2448115383452434, 0.22071268087153234, 0.1955881919062478, 0.17069213916686057, 0.14525987454362374, 0.12591814882348104, 0.10354243960724785, 0.07557528517378627, 0.048348921240741805, 0.02561617516942758, 0.006514157067221653, -0.006642146047431595, -0.0200448110099219, -0.033013158942231564, -0.04319923372426207, -0.0511685470931009, -0.05545906355435244, -0.058608132513040506, -0.06361489997482257, -0.06211932336083208, -0.05744228650279174, -0.052480869004566374, -0.04796031089643424, -0.041131488076886734, -0.03527396700351294, -0.038069567292831875, -0.042944347071138665, -0.0337717424106972, -0.018671314261079937, -0.0008437911226460357, 0.019435610946530485, 0.035677189306115166, 0.06289395852219125, 0.10084417009734067, 0.13787813691447154, 0.17463489192040318, 0.21168504064682145, 0.24457984991290782, 0.2709131120231553, 0.2886628901256202, 0.3018374753195434, 0.3095692548504948, 0.3142943751418348, 0.31928205171183954, 0.3217699091680231, 0.320151918448797, 0.32066031774633635, 0.3220630845721284, 0.32305929720693205, 0.32508622302617124, 0.32595472288267735, 0.33735428288885017, 0.35319030415571195, 0.37073027540182446, 0.38518064352595655, 0.39278843622233844, 0.398961525987962, 0.39598251114605, 0.3918655044252688, 0.38364565527363514, 0.37201185559602856, 0.35664410524570744, 0.33501989385336944, 0.31135992219121, 0.2835244185674263, 0.25236907648286244, 0.21939321750883486, 0.18387242268134027, 0.1461254136057481, 0.10934671650031383, 0.0709448834603337, 0.027075095763849456, -0.015989580842682313, -0.0580106501727923, -0.09688941239001062, -0.13823419079086216, -0.17090430333755666, -0.19603515662087828, -0.21411793906758453, -0.22905943053899527, -0.23833352884211528, -0.2411912831883267, -0.2414817116740217, -0.23967715171872145, -0.23473893001066767, -0.23172135374367925, -0.22866015444920307, -0.23183200608752427, -0.23603019256972022, -0.236077162186744, -0.225562896245247, -0.21428948601159312, -0.1975374074452187, -0.17602436388302264, -0.15017971978338335, -0.12095742769904, -0.09063496944819503, -0.0612452425353175, -0.028975104441590026, 0.005070247334232995, 0.03731518982093433, 0.06689560485117227, 0.09190624164534344, 0.11396795558406288, 0.15956689764489318, 0.2193135210015326, 0.27568675745935456, 0.33138773729458065, 0.37716876078856765, 0.4185780001344265, 0.4613018123672942], "overall_upper_bb": [null, 19.94828427124746, 19.939999999999998, 19.950819888974717, 20.222400851832088, 20.34205783494991, 20.438293046830648, 20.405904900704112, 20.37903325459611, 20.360259959366136, 20.341040503350992, 20.35091611200339, 20.344366134174308, 20.59629360855165, 20.62230053756375, 20.680110516431668, 20.704088785413198, 20.776501934518116, 20.759439139296987, 20.7426986094324, 20.765423907559807, 20.791770116388967, 20.835012875953936, 20.881926329652906, 20.87075717608418, 20.861908088590013, 20.985616242042422, 21.115272640490474, 21.326039516052226, 21.415728259481654, 21.49402707911502, 21.53406899490883, 21.61967194180911, 21.625859690931037, 21.669311076589675, 21.713359733052172, 21.776545544490542, 21.865638651626764, 21.92820688414603, 21.96704772079073, 22.11678406656363, 22.187628267493977, 22.18752345503061, 22.095678848286017, 22.049670012427203, 22.109727773220737, 22.17380323823422, 22.203778104126535, 22.262345336005183, 22.327798594361365, 22.434491457224656, 22.500820720404196, 22.51543791827316, 22.493665351633716, 22.449079280815962, 22.405857119956856, 22.37608733350689, 22.36780068996195, 22.327843134904015, 22.246332598878308, 22.252409514260783, 22.264616485654756, 22.272893081967503, 22.287175657953064, 22.283867748741965, 22.25107701361701, 22.29893660455362, 22.31494086961635, 22.285859939017254, 22.237863139157437, 22.109615476643288, 21.9555130442033, 21.90341361232072, 21.84147808525022, 21.814183016428167, 21.801389367193345, 21.720024945183514, 21.700923960490652, 21.674872826218728, 21.61499452778341, 21.603524572421076, 21.589914100831006, 21.59716589264484, 21.598062885301307, 21.551128278089337, 21.552892380630684, 21.716061159577546, 21.805955884210345, 21.87948316895496, 21.96765027632436, 21.99060005720817, 22.234159019510923, 22.52785126371048, 22.67500532508212, 22.835477069406195, 23.013870432801998, 23.13758846669785, 23.209461772863694, 23.26776911132381, 23.33617388415347, 23.376520202563484, 23.41317684243167, 23.476174817768065, 23.494576969352856, 23.381273897159094, 23.288590403531742, 23.334672820550928, 23.344377422269346, 23.349481820484346, 23.33457894246145, 23.409108445562286, 23.586816924923845, 23.741485486315764, 23.83428232934861, 23.883426291974313, 23.972558315771984, 23.989808433601343, 24.038961878739794, 24.0407825722785, 24.044298307322475, 24.022436297540015, 23.995957166602487, 23.985791290181428, 23.967642225671053, 23.93941764366319, 23.95427027205438, 23.989070399819642, 24.03640972589674, 24.068942996161706, 24.126347582632622, 24.148100289008678, 24.116591495291814, 24.061817544931372, 24.00481769630356, 24.012052651933267, 23.884708377120887, 23.821178005527358, 23.672701484648407, 23.547055805966885, 23.396234088280043, 23.241027923506277, 23.125940967538966, 22.963093992801834, 22.83551268240954, 22.715385626259696, 22.581544999065102, 22.513475755375612, 22.439427785319506, 22.316977805863985, 22.31824137023681, 22.320190255040263, 22.357792685813045, 22.423921708305297, 22.512569497176763, 22.590501376624847, 22.680224073272118, 22.755522041088245, 22.89249287113029, 23.032150400967193, 23.13701026879266, 23.23142976887375, 23.301575767264897, 23.377541479970162, 23.92000302398923, 24.35736416037758, 24.574393499005314, 24.785651429851857, 24.885967631456175, 25.036088783825583, 25.28031670718286], "overall_lower_bb": [null, 19.891715728752544, 19.900000000000006, 19.899180111025284, 19.735919148167913, 19.709875498383422, 19.700506953169356, 19.705545099295886, 19.71892230095945, 19.737900040633864, 19.740923133012647, 19.755050554663278, 19.770372327364157, 19.625249248591206, 19.638472795769584, 19.634989483568333, 19.647758273410332, 19.63468695437077, 19.62431875543986, 19.616871390567606, 19.569146092440192, 19.510799883611035, 19.420557124046063, 19.315643670347093, 19.29323282391582, 19.291581911409985, 19.23237375795758, 19.204717359509523, 19.132950483947774, 19.13476174051835, 19.155962920884974, 19.17142100509117, 19.182818058190882, 19.181630309068964, 19.186678923410323, 19.184130266947825, 19.182954455509464, 19.159361348373235, 19.218293115853967, 19.29045227920927, 19.366715933436378, 19.510981732506025, 19.74158654496939, 20.07243115171398, 20.305939987572796, 20.444382226779265, 20.46530676176578, 20.502331895873468, 20.494264663994812, 20.529311405638634, 20.552118542775343, 20.638289279595806, 20.698672081726837, 20.814944648366286, 20.92953071918404, 21.021752880043145, 21.122022666493113, 21.144809310038053, 21.229766865095982, 21.374777401121694, 21.317700485739216, 21.26988351434524, 21.226606918032495, 21.167824342046934, 21.16213225125804, 21.097922986382994, 20.95556339544638, 20.881059130383655, 20.844640060982744, 20.817136860842563, 20.85870452335671, 20.8953069557967, 20.872406387679284, 20.873341914749783, 20.859636983571832, 20.854430632806654, 20.875795054816482, 20.84539603950935, 20.85744717378127, 20.888825472216595, 20.890295427578923, 20.89140589916899, 20.88865410735516, 20.888757114698695, 20.853691721910664, 20.836927619369316, 20.78175884042245, 20.76586411578965, 20.747836831045046, 20.727669723675636, 20.72789994279183, 20.627340980489077, 20.511648736289516, 20.497494674917878, 20.487022930593803, 20.465129567198, 20.495411533302153, 20.585038227136305, 20.627230888676188, 20.680326115846523, 20.763979797436512, 20.86382315756833, 20.93982518223194, 21.06342303064715, 21.357226102840908, 21.644409596468257, 21.70082717944907, 21.80812257773065, 21.934518179515653, 22.06442105753855, 22.208391554437714, 22.15368307507616, 22.091514513684235, 22.110217670651387, 22.136073708025688, 22.13044168422801, 22.164691566398655, 22.211038121260206, 22.303217427721503, 22.37620169267753, 22.473563702459987, 22.541542833397514, 22.583208709818575, 22.621857774328948, 22.671582356336813, 22.63972972794562, 22.569429600180353, 22.474590274103264, 22.386057003838292, 22.254152417367376, 22.042899710991318, 21.902408504708184, 21.77068245506863, 21.657142303696446, 21.457907348066733, 21.415751622879114, 21.353781994472648, 21.34675851535159, 21.31690419403312, 21.329725911719958, 21.36693207649373, 21.37501903246104, 21.420866007198168, 21.461527317590456, 21.478154373740303, 21.5189950009349, 21.469064244624388, 21.451812214680498, 21.503762194136016, 21.502998629763194, 21.504549744959743, 21.489947314186956, 21.4688182916947, 21.437210502823234, 21.468778623375155, 21.441555926727883, 21.42725795891175, 21.37828712886971, 21.353629599032804, 21.34176973120734, 21.33035023112625, 21.3492042327351, 21.371738520029837, 21.08718697601077, 20.947285839622424, 20.968256500994688, 21.067998570148145, 21.228482368543823, 21.34586121617442, 21.367633292817136]}, "alignment": "consistent"}

3824_CL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0], "input_window": [[75.24, 75.445, 75.49, 75.625, 75.435, 75.305, 75.46, 75.585, 75.5, 75.18, 75, 74.94, 74.89, 75.33, 75.96, 75.92, 75.8, 75.74, 75.88, 75.62, 75.205, 75.41, 75.27, 75.405, 75.14, 75.29, 75.17, 74.99, 74.75, 74.94, 75.015, 74.95, 74.965, 75.805, 76.0509, 75.955, 76.06, 76.095, 76.115, 76.02, 76.035, 76.05, 76.03, 76.23, 76.265, 75.97, 76.03, 76.14, 76.09, 76.165, 76.28, 76.61, 76.13, 75.84, 75.525, 75.88, 75.71, 75.545, 75.45, 75.83, 75.82, 75.695, 75.645, 75.465, 75.695, 75.72, 75.68, 75.36, 75.465, 75.52, 75.61, 75.61, 75.54, 75.425, 75.5299, 75.31, 75.33, 75.2, 75.35, 75.77, 76.005, 76.155, 76.325, 76.28, 76.18, 77.02, 76.76, 77.06, 76.88, 76.96, 77.06, 76.78, 77.31, 77.54, 77.51, 77.66, 77.715, 77.735, 78.2, 78.3, 78.14, 77.67, 77.635, 77.64, 77.16, 77.31, 77.43, 77.23, 77.18, 77.225, 77.03, 77.12, 77.16, 77.315, 77.38, 77.4515, 77.88, 79.07, 80.65, 81.095, 81.19, 80.83, 80.24, 79.6, 80.05, 80.42, 80.61, 80.81, 81.02, 80.765, 80.8, 80.8, 80.36], [75.31, 75.46, 75.49, 75.6391, 75.435, 75.31, 75.46, 75.66, 75.5, 75.18, 75.02, 74.95, 74.93, 75.61, 75.96, 75.94, 75.8, 75.765, 75.915, 75.63, 75.205, 75.42, 75.27, 75.42, 75.14, 75.29, 75.33, 74.99, 74.785, 74.95, 75.035, 74.95, 75, 75.81, 76.055, 75.955, 76.08, 76.1156, 76.13, 76.02, 76.035, 76.055, 76.03, 76.24, 76.265, 76.01, 76.1, 76.16, 76.095, 76.165, 76.285, 76.63, 76.26, 75.885, 75.535, 75.9, 75.71, 75.553, 75.465, 75.865, 75.835, 75.71, 75.645, 75.465, 75.705, 75.81, 75.7, 75.37, 75.485, 75.525, 75.63, 75.61, 75.57, 75.445, 75.5601, 75.32, 75.36, 75.2, 75.48, 75.815, 76.065, 76.155, 76.345, 76.295, 76.205, 77.08, 76.785, 77.1, 76.9085, 77.02, 77.085, 76.99, 77.34, 77.59, 77.52, 77.71, 77.765, 77.765, 78.21, 78.305, 78.14, 77.675, 77.655, 77.67, 77.47, 77.35, 77.465, 77.245, 77.19, 77.245, 77.06, 77.19, 77.16, 77.39, 77.38, 77.485, 77.91, 79.87, 80.675, 81.11, 81.19, 80.84, 80.24, 79.64, 80.09, 80.42, 80.63, 80.815, 81.02, 80.78, 80.91, 80.8, 80.415], [75.17, 75.425, 75.4711, 75.62, 75.42, 75.27, 75.435, 75.57, 75.46, 75.14, 75, 74.93, 74.885, 75.33, 75.94, 75.87, 75.78, 75.74, 75.87, 75.59, 75.11, 75.37, 75.25, 75.405, 75.12, 75.275, 75.12, 74.95, 74.75, 74.94, 75.0101, 74.935, 74.965, 75.75, 75.97, 75.895, 76.06, 76.095, 76.115, 75.8654, 75.975, 76.03, 76.015, 76.225, 76.23, 75.955, 76.02, 76.135, 76.08, 76.165, 76.28, 76.6, 76.13, 75.84, 75.52, 75.88, 75.67, 75.515, 75.45, 75.83, 75.7932, 75.685, 75.64, 75.44, 75.69, 75.695, 75.65, 75.35, 75.45, 75.5, 75.605, 75.57, 75.51, 75.41, 75.5299, 75.305, 75.3, 75.19, 75.23, 75.77, 75.98, 76.13, 76.32, 76.27, 76.17, 77.02, 76.74, 77.04, 76.88, 76.95, 77.06, 76.78, 77.295, 77.54, 77.5, 77.66, 77.715, 77.73, 78.14, 78.25, 78.11, 77.65, 77.63, 77.63, 77.1, 77.29, 77.42, 77.22, 77.175, 77.22, 77, 77.12, 77.13, 77.315, 77.36, 77.4515, 77.88, 79.07, 80.595, 81.06, 81.17, 80.83, 80.185, 79.595, 79.99, 80.32, 80.6, 80.8, 81.005, 80.745, 80.77, 80.72, 80.36], [75.21, 75.45, 75.48, 75.625, 75.425, 75.275, 75.46, 75.63, 75.46, 75.15, 75.01, 74.945, 74.93, 75.49, 75.94, 75.93, 75.78, 75.75, 75.915, 75.6, 75.13, 75.385, 75.26, 75.41, 75.13, 75.28, 75.17, 74.95, 74.785, 74.94, 75.02, 74.94, 74.9957, 75.75, 75.99, 75.915, 76.08, 76.1, 76.1294, 75.89, 75.99, 76.05, 76.02, 76.24, 76.23, 76.01, 76.1, 76.14, 76.08, 76.165, 76.285, 76.6, 76.205, 75.875, 75.52, 75.895, 75.681, 75.52, 75.4503, 75.83, 75.82, 75.685, 75.64, 75.44, 75.7, 75.71, 75.685, 75.37, 75.485, 75.525, 75.63, 75.585, 75.51, 75.41, 75.5601, 75.31, 75.36, 75.195, 75.26, 75.785, 76.06, 76.145, 76.345, 76.29, 76.175, 77.04, 76.78, 77.1, 76.9, 77.02, 77.085, 76.925, 77.34, 77.58, 77.5, 77.7, 77.765, 77.765, 78.19, 78.2793, 78.115, 77.655, 77.655, 77.67, 77.1, 77.34, 77.465, 77.245, 77.19, 77.225, 77, 77.19, 77.13, 77.375, 77.36, 77.485, 77.895, 79.615, 80.65, 81.08, 81.19, 80.835, 80.2, 79.64, 80.09, 80.345, 80.605, 80.815, 81.01, 80.78, 80.81, 80.73, 80.405], [63772, 10337, 2015, 2936, 3937, 3962, 7775, 17332, 6864, 3493, 4840, 5013, 3109, 98234, 4553, 13342, 4945, 4346, 7515, 9792, 7736, 8246, 1838, 2028, 3162, 3321, 38507, 7842, 2355, 1517, 2967, 2083, 6978, 14480, 10409, 16005, 1697, 10702, 3719, 77221, 17946, 6592, 1922, 3734, 5125, 10760, 7942, 7434, 3581, 452, 1449, 4877, 50503, 8416, 4272, 5120, 6181, 6365, 6797, 5466, 11396, 4210, 2083, 3846, 9531, 61615, 15985, 3797, 6097, 3539, 8192, 16302, 7075, 3931, 3983, 3464, 30700, 4441, 84654, 14046, 7994, 4689, 8755, 3959, 37203, 18991, 8766, 10262, 7904, 46866, 5415, 87821, 4343, 8442, 2158, 13195, 15666, 12620, 30372, 9248, 4135, 2622, 13968, 10475, 102693, 25544, 2715, 2004, 1128, 5581, 22585, 5644, 4689, 6756, 4956, 9911, 6100, 217432, 17713, 15575, 8412, 4527, 8361, 24046, 8251, 21582, 6214, 6519, 4229, 12957, 74688, 9720, 12760]], "output_timestamps": [1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322500.0, 1683326100.0, 1683329700.0, 1683569100.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653700.0, 1683657300.0, 1683660900.0], "output_window": [[80.63, 80.84, 80.77, 80.8659, 80.8, 81.01, 81.28, 81.4, 81.405, 81.51, 81.48, 81.048, 81.25, 81.235, 81.495, 80.71, 80.685, 80.7582, 80.675, 80.88, 80.49, 80.615, 80.615, 80.66, 80.85, 80.59, 80.57, 80.68, 80.62, 80.68, 81.04, 80.72, 80.985], [80.64, 80.885, 80.8, 80.8659, 80.88, 81.03, 81.28, 81.4, 81.415, 81.53, 81.5, 81.07, 81.25, 81.24, 81.505, 80.74, 80.7166, 80.7582, 80.68, 80.88, 80.495, 80.615, 80.62, 80.665, 80.88, 80.59, 80.57, 80.71, 80.62, 80.69, 81.06, 80.73, 80.985], [80.63, 80.84, 80.765, 80.845, 80.77, 80.99, 81.265, 81.37, 81.395, 81.44, 81.45, 81.048, 81.235, 81.225, 81.475, 80.695, 80.6812, 80.5, 80.6, 80.835, 80.48, 80.585, 80.585, 80.655, 80.84, 80.535, 80.55, 80.68, 80.6, 80.675, 80.97, 80.695, 80.94], [80.635, 80.885, 80.79, 80.855, 80.8, 81, 81.27, 81.39, 81.41, 81.53, 81.455, 81.07, 81.245, 81.225, 81.48, 80.74, 80.7166, 80.5, 80.6, 80.845, 80.49, 80.585, 80.61, 80.66, 80.87, 80.535, 80.555, 80.71, 80.6, 80.68, 80.975, 80.725, 80.95], [2675, 16570, 7133, 11179, 14141, 6989, 3771, 8085, 5084, 14822, 19587, 2643, 4808, 2561, 6631, 62788, 10230, 8937, 7242, 4666, 3629, 4824, 7695, 7745, 3641, 6421, 2803, 4404, 4026, 7407, 10286, 6456, 5356]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Colgate-Palmolive (CL) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-05-02T16:00:07Z\n\nDoes Colgate-Palmolive (CL) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCL Quick QuoteCL\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Colgate-Palmolive (CL Quick QuoteCL  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Colgate-Palmolive currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for CL that show why this consumer products maker shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CL, shares are up 3.91% over the past week while the Zacks Soap and Cleaning Materials industry is up 0.24% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.07% compares favorably with the industry's 5.01% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Colgate-Palmolive have risen 9.26%, and are up 7.33% in the last year. In comparison, the S&P 500 has only moved 1.54% and 2.51%, respectively.\nInvestors should also pay attention to CL's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CL is currently averaging 5,084,070 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CL.\nOver the past two months, 6 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CL's consensus estimate, increasing from $3.10 to $3.12 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been 2 downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that CL is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Colgate-Palmolive on your short list.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683043207000, "published_utc": "2023-05-02T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2088353/are-you-looking-for-a-top-momentum-pick-why-colgate-palmolive-cl-is-a-great-choice", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9214950019644264, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.31686368239972457, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.631963834596476, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.21, 75.33, 75.38, 75.44125, 75.438, 75.41083333333334, 75.41785714285713, 75.444375, 75.44611111111111, 75.4165, 75.39649999999999, 75.346, 75.291, 75.2775, 75.329, 75.3945, 75.4265, 75.4385, 75.48400000000001, 75.52900000000001, 75.54100000000001, 75.58500000000001, 75.61800000000001, 75.61, 75.529, 75.464, 75.40299999999999, 75.323, 75.21000000000001, 75.14399999999999, 75.133, 75.0885, 75.06206999999999, 75.09607, 75.18207, 75.24557, 75.33657, 75.45157, 75.58601, 75.68101, 75.77801000000001, 75.88901, 75.99144, 76.04044, 76.06444, 76.07394, 76.07594, 76.07994, 76.075, 76.10249999999999, 76.13199999999999, 76.187, 76.2055, 76.16900000000001, 76.098, 76.0865, 76.04459999999999, 75.9826, 75.91963000000001, 75.88613, 75.83963, 75.74812999999999, 75.69163, 75.64813000000001, 75.66613, 75.64762999999999, 75.64803, 75.63302999999999, 75.6365, 75.60600000000001, 75.587, 75.577, 75.564, 75.561, 75.54701, 75.50701000000001, 75.47451, 75.45701, 75.43451, 75.46051, 75.50350999999999, 75.55951, 75.64300999999999, 75.73101, 75.79249999999999, 75.96549999999999, 76.1075, 76.298, 76.462, 76.5855, 76.688, 76.76599999999999, 76.8655, 76.99449999999999, 77.127, 77.19300000000001, 77.2915, 77.358, 77.487, 77.61292999999999, 77.71593, 77.78893, 77.82043, 77.82943, 77.78943000000001, 77.75343000000001, 77.72343, 77.67143, 77.57143, 77.46600000000001, 77.3545, 77.308, 77.2555, 77.226, 77.252, 77.26650000000001, 77.3095, 77.54650000000001, 77.8925, 78.278, 78.69699999999999, 79.0615, 79.3685, 79.595, 79.868, 80.154, 80.425, 80.54499999999999, 80.58099999999999, 80.551, 80.513, 80.5025, 80.523], "in_sma_50": [75.21, 75.33, 75.38, 75.44125, 75.438, 75.41083333333334, 75.41785714285713, 75.444375, 75.44611111111111, 75.4165, 75.37954545454545, 75.34333333333333, 75.31153846153846, 75.32428571428571, 75.36533333333334, 75.400625, 75.42294117647059, 75.44111111111111, 75.46605263157895, 75.47274999999999, 75.45642857142857, 75.45318181818182, 75.44478260869565, 75.44333333333334, 75.4308, 75.425, 75.41555555555556, 75.39892857142857, 75.37775862068965, 75.36316666666667, 75.35209677419354, 75.33921875, 75.32880909090909, 75.34119705882352, 75.3597342857143, 75.37515833333333, 75.39420810810812, 75.41278157894737, 75.4311564102564, 75.4426275, 75.45597804878048, 75.47012142857143, 75.48290930232558, 75.50011590909091, 75.51633555555556, 75.52706739130436, 75.5392574468085, 75.55177291666666, 75.56255306122449, 75.574602, 75.596102, 75.619102, 75.633602, 75.638602, 75.640502, 75.652902, 75.657322, 75.655122, 75.654928, 75.668528, 75.68472799999999, 75.699528, 75.71372799999999, 75.712728, 75.707928, 75.703528, 75.701628, 75.694028, 75.685428, 75.683928, 75.693928, 75.697928, 75.702928, 75.702928, 75.71153, 75.71213, 75.71593000000001, 75.72082999999999, 75.73033000000001, 75.74723, 75.76803, 75.79213, 75.81911600000001, 75.829916, 75.83361599999999, 75.85611599999999, 75.870116, 75.89011599999999, 75.905528, 75.928128, 75.950028, 75.96752799999999, 75.993928, 76.020728, 76.046128, 76.079928, 76.11322799999999, 76.145728, 76.187928, 76.230214, 76.266814, 76.287914, 76.316914, 76.352814, 76.38441399999999, 76.413314, 76.448994, 76.48349400000001, 76.518288, 76.546188, 76.569788, 76.599888, 76.629688, 76.66838800000001, 76.70158799999999, 76.737088, 76.78128799999999, 76.86618800000001, 76.969488, 77.080588, 77.191788, 77.29678799999999, 77.390588, 77.475188, 77.565786, 77.66648599999999, 77.77138599999999, 77.883786, 77.998786, 78.098686, 78.193686, 78.285386, 78.366586], "in_sma_200": [75.21, 75.33, 75.38, 75.44125, 75.438, 75.41083333333334, 75.41785714285713, 75.444375, 75.44611111111111, 75.4165, 75.37954545454545, 75.34333333333333, 75.31153846153846, 75.32428571428571, 75.36533333333334, 75.400625, 75.42294117647059, 75.44111111111111, 75.46605263157895, 75.47274999999999, 75.45642857142857, 75.45318181818182, 75.44478260869565, 75.44333333333334, 75.4308, 75.425, 75.41555555555556, 75.39892857142857, 75.37775862068965, 75.36316666666667, 75.35209677419354, 75.33921875, 75.32880909090909, 75.34119705882352, 75.3597342857143, 75.37515833333333, 75.39420810810812, 75.41278157894737, 75.4311564102564, 75.4426275, 75.45597804878048, 75.47012142857143, 75.48290930232558, 75.50011590909091, 75.51633555555556, 75.52706739130436, 75.5392574468085, 75.55177291666666, 75.56255306122449, 75.574602, 75.58853137254903, 75.60798269230769, 75.61924716981132, 75.62398333333333, 75.62209272727273, 75.62696607142857, 75.62791403508773, 75.62605344827585, 75.6230745762712, 75.62652333333334, 75.62969508196721, 75.63058709677419, 75.6307365079365, 75.62775625, 75.6288676923077, 75.63009696969698, 75.63091641791044, 75.6270794117647, 75.62502028985507, 75.62359142857143, 75.62368169014084, 75.62314444444445, 75.62159452054794, 75.61873513513514, 75.61795333333333, 75.61390131578948, 75.6106038961039, 75.60527564102564, 75.60090506329114, 75.60320625, 75.60884567901235, 75.61538414634147, 75.62417469879517, 75.63210119047619, 75.63848823529412, 75.65478488372092, 75.6677183908046, 75.68399431818182, 75.69765730337078, 75.71235, 75.72743406593406, 75.74045108695653, 75.75765053763442, 75.77703723404255, 75.79517368421052, 75.815015625, 75.83511855670102, 75.8548112244898, 75.878398989899, 75.902408, 75.92431485148515, 75.94128235294117, 75.9579203883495, 75.97438269230769, 75.98510285714286, 75.99788490566038, 76.01159626168224, 76.02301666666666, 76.0337229357798, 76.04455272727272, 76.05316036036035, 76.06331071428572, 76.07275044247787, 76.08417368421051, 76.09526782608695, 76.10724827586208, 76.1225282051282, 76.15212542372882, 76.18992268907563, 76.23067333333333, 76.27165950413223, 76.30906393442623, 76.34069756097561, 76.36730483870967, 76.3970864, 76.42841904761904, 76.46130551181103, 76.49531875, 76.53031627906977, 76.56300615384616, 76.59542595419848, 76.62674848484848, 76.65515639097744], "in_ema_10": [75.21, 75.25363636363636, 75.29479338842974, 75.35483095416978, 75.36758896250255, 75.3507546056839, 75.37061740465046, 75.4177778765322, 75.42545462625361, 75.37537196693478, 75.30894070021935, 75.24276966381584, 75.18590245221296, 75.24119291544696, 75.36824874900205, 75.47038534009259, 75.5266789146212, 75.56728274832643, 75.63050406681253, 75.62495787284662, 75.53496553232905, 75.50769907190559, 75.46266287701366, 75.45308780846571, 75.39434457056285, 75.37355464864233, 75.33654471252554, 75.2662638557027, 75.17876133648403, 75.13535018439602, 75.11437742359674, 75.08267243748824, 75.06685926703582, 75.1910666730293, 75.33632727793305, 75.44154050012705, 75.55762404555848, 75.65623785545694, 75.74226733628294, 75.76912782059513, 75.80928639866873, 75.85305250800168, 75.88340659745592, 75.94824176155484, 75.99947053218123, 76.00138498087556, 76.01931498435272, 76.0412577144704, 76.04830176638487, 76.06951962704215, 76.10869787667085, 76.19802553545796, 76.19929361992014, 76.14033114357102, 76.02754366292174, 76.00344481511779, 75.94481848509636, 75.86757876053338, 75.79170989498185, 75.79867173225787, 75.80254959912007, 75.7811769447346, 75.7555084093283, 75.69814324399587, 75.69848083599662, 75.70057522945177, 75.69774336955145, 75.63815366599664, 75.61030754490633, 75.59479708219608, 75.60119761270587, 75.5982525922139, 75.58220666635683, 75.55089636338286, 75.5525697518587, 75.50846616061166, 75.48147231322771, 75.42938643809539, 75.39858890389623, 75.46884546682418, 75.57632810921977, 75.67972299845253, 75.80068245327934, 75.88964927995582, 75.94153122905476, 76.14125282377208, 76.25738867399534, 76.4105907332689, 76.49957423631092, 76.5941971024362, 76.68343399290234, 76.7273550851019, 76.83874506962883, 76.97351869333268, 77.06924256727218, 77.18392573685905, 77.28957560288467, 77.37601640236018, 77.52401342011287, 77.66133825281962, 77.74382220685241, 77.72767271469743, 77.71445949384335, 77.70637594950819, 77.59612577687032, 77.54955745380299, 77.53418337129335, 77.48160457651274, 77.42858556260133, 77.39157000576472, 77.32037545926204, 77.2966708303053, 77.26636704297707, 77.2861184897085, 77.29955149157968, 77.33326940220155, 77.4354022381649, 77.83169274031673, 78.34411224207732, 78.84154637988144, 79.26853794717572, 79.5533492295074, 79.67092209686969, 79.66529989743883, 79.7425180979045, 79.85206026192185, 79.98895839611787, 80.13914777864188, 80.29748454616154, 80.38521462867762, 80.4624483325544, 80.51109409027177, 80.4918042556769], "in_ema_50": [75.21, 75.21941176470587, 75.22963091118798, 75.24513558133748, 75.25218908795169, 75.25308363352222, 75.26119800083508, 75.27566082433175, 75.28288981161286, 75.27767844645157, 75.26718125247308, 75.25454669355257, 75.24181937223679, 75.25155194587455, 75.27854990878144, 75.30409697118218, 75.32275983505738, 75.33951435132964, 75.3620824159834, 75.37141251731738, 75.36194535977553, 75.36284946331375, 75.35881615102694, 75.36082336079059, 75.351771464289, 75.34895689706198, 75.34193897953014, 75.32656882347014, 75.30533083039289, 75.2910041311618, 75.28037651817506, 75.2670284194231, 75.25638808924965, 75.275745419083, 75.30375540264838, 75.32772577901511, 75.35722672885765, 75.38635509243187, 75.41549410841493, 75.43410218259473, 75.45590209700278, 75.47920005398306, 75.50040789500333, 75.52941150696398, 75.5568855655144, 75.57465475902364, 75.59525653317958, 75.6166190220745, 75.63479082513041, 75.65558334179197, 75.6802663479962, 75.71633433434928, 75.73549769378657, 75.74096837246161, 75.73230294609057, 75.73868322271447, 75.7364211355492, 75.72793403219433, 75.71704642308868, 75.7214759751244, 75.72533966237442, 75.72375771483033, 75.72047309856248, 75.70947415352082, 75.70910261808864, 75.70913780953614, 75.70819122877002, 75.69492882764179, 75.68669632459701, 75.68035529225988, 75.67838057491636, 75.67471859158631, 75.6682590389751, 75.65813123352508, 75.65428687142607, 75.64078542548779, 75.62977423233141, 75.61272426243607, 75.59889193841897, 75.60619029377509, 75.62398675284274, 75.64441864488812, 75.67189242351996, 75.6961319363231, 75.71491107607514, 75.7668753476016, 75.80660572612703, 75.85732707020048, 75.89821620470242, 75.94220772608664, 75.98702310937735, 76.02380651685274, 76.07542194756441, 76.13442500844424, 76.1879769688974, 76.24727198972495, 76.30679073522593, 76.36397541227589, 76.43558421963762, 76.50788679925968, 76.57091084634753, 76.61342414649077, 76.6542702583931, 76.69410279727964, 76.71002033464123, 76.73472541955726, 76.76336363839815, 76.78225133885313, 76.79824148242753, 76.81497711056763, 76.8222329101532, 76.83665514897073, 76.84815886861895, 76.8688193051437, 76.88808129317728, 76.91148986991541, 76.95005889462462, 77.05456638895306, 77.1955637854647, 77.34789461740726, 77.49856541672463, 77.62940598861779, 77.73021359690729, 77.80510718134231, 77.89471082128966, 77.9908005930038, 78.09331821680757, 78.2000508357563, 78.3102449206286, 78.40709806099612, 78.50132950958451, 78.58872835234591, 78.65995469146961], "in_ema_200": [75.21, 75.21238805970148, 75.21505086507759, 75.21912996094747, 75.2211784190475, 75.22171395716644, 75.22408496256779, 75.22812391816413, 75.23043114285902, 75.22963083297982, 75.22744545155714, 75.2246350490541, 75.22170335702371, 75.2243729753618, 75.23149364227362, 75.2384439542908, 75.24383257166104, 75.24886906348532, 75.25549723200784, 75.25892512024657, 75.2576422832292, 75.25890952419209, 75.25892037469765, 75.2604236545514, 75.25912590674493, 75.25933360916538, 75.2584447175319, 75.25537561586492, 75.25069526147821, 75.24760376633914, 75.24533905224621, 75.24230085272137, 75.2398471128933, 75.24492326102371, 75.252336959919, 75.25893062200936, 75.26710046656648, 75.27538802411308, 75.28388565571395, 75.28991664421432, 75.29688264775447, 75.30437635275194, 75.3114969860579, 75.32073582201753, 75.32978322677357, 75.33655155287532, 75.34414805483677, 75.35206697966426, 75.35931009429446, 75.3673269092766, 75.3764579848062, 75.38863253222105, 75.39675559160193, 75.40151424243176, 75.40269320519363, 75.40759178026633, 75.41031226006469, 75.41140368036255, 75.41179070841865, 75.41595199490204, 75.41997237306224, 75.42260946387754, 75.4247725537892, 75.42492407066692, 75.42766114459063, 75.4304704864355, 75.43300311841126, 75.43237622171065, 75.43289984139513, 75.43381626088375, 75.43576833788988, 75.43725323005017, 75.43797707850739, 75.43769869961677, 75.43891662300368, 75.43763387053598, 75.43686139421224, 75.43445481317532, 75.43271894438752, 75.43622422852297, 75.44243095261727, 75.44942168940715, 75.45833291637823, 75.46660821074262, 75.4736568852626, 75.48924238889184, 75.50208574820635, 75.51798539250282, 75.53173678163216, 75.54654537086965, 75.56185337712965, 75.57541702511841, 75.59297506466947, 75.61274645706082, 75.63152509927913, 75.6521069390873, 75.67313075063868, 75.69394537003531, 75.71878173451258, 75.74425952819902, 75.76784898562988, 75.78662660766342, 75.80521738768668, 75.82377243855548, 75.8364712202614, 75.85143170563194, 75.86748711154605, 75.88119370745108, 75.89421665563565, 75.9074582809527, 75.91832934283377, 75.93098278220856, 75.94291330178856, 75.95716292067624, 75.97112149857998, 75.98618496625579, 76.00517815067116, 76.0410967760376, 76.08695650960938, 76.13663853438939, 76.18692073802731, 76.23317028292256, 76.27264122538104, 76.30614728283993, 76.34379755863257, 76.38361051824818, 76.42561439368849, 76.46928987235826, 76.51447106765818, 76.55691414161184, 76.59923340388437, 76.6403355590696, 76.67779490674054], "in_macd": [0.0, 0.019145299145293393, 0.0363201597389633, 0.06092929371133948, 0.06356118735109817, 0.052933056301313286, 0.05876078204521207, 0.07621827905771283, 0.0754659672691389, 0.049287193448819266, 0.017046989533199053, -0.013591882361183139, -0.03863838447375656, -0.013149024197588233, 0.042868554642112144, 0.08547071977702103, 0.10590864722144033, 0.11832116989474173, 0.13986008458300603, 0.13001325039765277, 0.08332398429348586, 0.06613639421993867, 0.04194513254725507, 0.03447966961229554, 0.005901547146294206, -0.0045901618757397955, -0.021532781059676154, -0.052111382630442904, -0.08863750770576928, -0.1038800557539048, -0.10825663834711463, -0.11683365732075401, -0.1177788014474288, -0.05700501064700347, 0.010404711611414541, 0.057117118376709186, 0.10622664369566337, 0.14508764907438376, 0.17622618435314052, 0.17951676117436932, 0.1880262813485416, 0.19733685947535662, 0.19998945647526511, 0.21733847741278112, 0.22765650262124382, 0.21559619185725865, 0.21086978095263476, 0.2079545612301672, 0.19851437983815856, 0.19563658097160896, 0.2007250681163697, 0.22755251453331482, 0.21446800657471954, 0.17544774527866025, 0.11455782266460801, 0.09546107050071839, 0.062340127118758915, 0.022836936410740805, -0.013933220826729098, -0.012293506744100569, -0.011666454323304265, -0.021811453659438484, -0.03310099497795704, -0.057523273846001644, -0.05526126129137765, -0.05206155047176253, -0.050955662502289556, -0.07463673987660968, -0.08316594021403034, -0.08570971893749402, -0.07834989065601405, -0.07528051076990039, -0.07800073438311017, -0.08722027442895808, -0.08147580837453461, -0.09599765624216161, -0.10229257800463643, -0.11922116254211801, -0.1259404676636109, -0.08788931962303081, -0.03513825697444872, 0.013371985920883844, 0.06718061513036844, 0.10418531761494876, 0.12281651964570983, 0.2050168457992072, 0.24634169568244602, 0.3014384675774835, 0.325215841938828, 0.3497113250773225, 0.3701028138601572, 0.36909782286254256, 0.397209606863143, 0.43385320279678297, 0.4512366104052177, 0.47566820770067864, 0.4945742374027873, 0.5037504801904475, 0.5391022318880232, 0.5677795047919574, 0.5706704792347352, 0.5297369637214189, 0.49162965710874573, 0.45736746922578675, 0.37984162436903546, 0.3339186219955934, 0.30410523128139744, 0.25973171740240275, 0.21761877385158357, 0.1849363391738592, 0.13927418848136597, 0.11706852410995339, 0.09355048479775974, 0.09360272767514743, 0.09138037975655777, 0.09856936210231027, 0.13578501081080674, 0.3006031400176141, 0.5088725786837216, 0.7005495169129148, 0.8515152147629692, 0.9317702177536091, 0.9333743344243004, 0.879322011765467, 0.8628499981522282, 0.8604534063110663, 0.8695107385573237, 0.8834501215017241, 0.8998590383783949, 0.884112645180565, 0.8640935320463115, 0.8321800555787746, 0.7717671602771077], "in_signal": [0.0, 0.0038290598290586786, 0.010327279811039604, 0.02044768259109958, 0.0290703835430993, 0.0338429180947421, 0.0388264908848361, 0.04630484851941145, 0.05213707226935694, 0.051567096505249405, 0.04466307511083934, 0.033012083616434845, 0.018681989998396563, 0.012315787159199603, 0.018426340655782112, 0.0318352164800299, 0.046649902628311986, 0.060984156081597934, 0.07675934178187956, 0.0874101235050342, 0.08659289566272454, 0.08250159537416737, 0.07439030280878492, 0.06640817616948705, 0.05430685036484848, 0.042527447916730826, 0.029715402121449436, 0.01335004517107097, -0.007047465404297081, -0.026413983474218625, -0.042782514448797826, -0.057592743023189064, -0.06962995470803701, -0.0671049658958303, -0.051603030394381334, -0.02985900064016323, -0.0026418717729979092, 0.026904032396478424, 0.05676846278781084, 0.08131812246512254, 0.10265975424180637, 0.12159517528851643, 0.13727403152586617, 0.15328692070324917, 0.1681608370868481, 0.17764790804093022, 0.18429228262327113, 0.18902473834465036, 0.19092266664335203, 0.19186544950900344, 0.1936373732304767, 0.20042040149104434, 0.20322992250777938, 0.19767348706195556, 0.18105035418248605, 0.16393249744613253, 0.14361402338065782, 0.11945860598667442, 0.09278024062399372, 0.07176549115037485, 0.05507910205563903, 0.03970099091262354, 0.025140593734507423, 0.00860782021840561, -0.004165996083551043, -0.01374510696119334, -0.021187218069412584, -0.03187712243085201, -0.04213488598748767, -0.050849852577488946, -0.056349860193193976, -0.06013599030853527, -0.06370893912345024, -0.06841120618455182, -0.07102412662254838, -0.07601883254647103, -0.08127358163810411, -0.08886309781890689, -0.0962785717878477, -0.09460072135488433, -0.0827082284787972, -0.063492185598861, -0.03735762545301511, -0.009049036839422337, 0.017324074457604095, 0.05486262872592472, 0.09315844211722898, 0.13481444720927988, 0.17289472615518953, 0.2082580459396161, 0.24062699952372435, 0.266321164191488, 0.292498852725819, 0.3207697227400118, 0.346863100273053, 0.3726241217585782, 0.39701414488742, 0.41836141194802556, 0.4425095759360251, 0.46756356170721153, 0.4881849452127163, 0.49649534891445685, 0.4955222105533147, 0.4878912622878091, 0.4662813347040544, 0.43980879216236224, 0.4126680799861693, 0.382080807469416, 0.3491884007458495, 0.31633798843145144, 0.28092522844143436, 0.24815388757513818, 0.2172332070196625, 0.19250711115075952, 0.17228176487191918, 0.1575392843179974, 0.1531884296165593, 0.18267137169677028, 0.24791161309416054, 0.33843919385791144, 0.441054398038923, 0.5391975619818603, 0.6180329164703484, 0.6702907355293721, 0.7088025880539434, 0.739132751705368, 0.7652083490757591, 0.7888567035609522, 0.8110571705244408, 0.8256682654556657, 0.8333533187737949, 0.8331186661347909, 0.8208483649632543], "in_upper_bb": [null, 75.66941125496956, 75.67597297173899, 75.78537933615141, 75.7363789536814, 75.70905584533851, 75.69262111082826, 75.73969262561688, 75.72255178186063, 75.73743786176004, 75.77042790606905, 75.79260209948833, 75.79897024506283, 75.80221163617443, 75.92496926941357, 76.01056352149213, 76.0415187668294, 76.06070828153297, 76.10624859938332, 76.0987437363063, 76.10278366173299, 76.10060380419681, 76.09613360589243, 76.08054191842267, 76.08110267192893, 76.08110787117326, 76.07655355647913, 76.06546488495886, 76.08010012240737, 76.0872827494303, 76.08687999039847, 76.08718338355774, 76.08351436870113, 76.11638209846626, 76.12725771615627, 76.12418265442298, 76.18445310361807, 76.2499644325027, 76.29301787841368, 76.33040080299612, 76.39792537212142, 76.46694708634577, 76.52634399443197, 76.61522938258511, 76.68870049115927, 76.72570450502506, 76.76335035988707, 76.77657003847143, 76.73735806063274, 76.70612246516289, 76.67536263771238, 76.63850483557562, 76.44827221238508, 76.43205173001363, 76.49838728740907, 76.49915709916007, 76.51566592999131, 76.54601553795261, 76.57102167463987, 76.57100422680749, 76.56775943675811, 76.5637529790981, 76.56169672028616, 76.545560233478, 76.5067346483574, 76.49320552660136, 76.46743868553841, 76.44747026990386, 76.41976146956532, 76.37010470951581, 76.2848024968471, 76.05461319937287, 75.93042560805128, 75.8985411198678, 75.89865859578794, 75.86492369370275, 75.86011931672189, 75.88573012281607, 75.89732784397329, 75.88785458426055, 75.95297696654076, 76.05366575595815, 76.20043509543999, 76.31106737293553, 76.37561048088448, 76.67142833147106, 76.83538180329619, 77.05335958369648, 77.19293514149486, 77.33822580671693, 77.4786662396452, 77.5710838498673, 77.72061281585037, 77.88610748086175, 78.01462510075496, 78.12942579648256, 78.22436030421441, 78.24861661927063, 78.31640712675757, 78.43927871926299, 78.5215032976835, 78.51245248900581, 78.5066170248094, 78.4717470297743, 78.35960150691203, 78.35507126773774, 78.32696343010733, 78.32150237373737, 78.29906299121642, 78.28586813158716, 78.29338892331906, 78.27011973090156, 78.27826105251512, 78.27123027298293, 78.2679557158839, 78.25251713752866, 78.27060257861194, 78.8118029656817, 79.53722650696442, 80.21148577345784, 80.79683999075152, 81.21872511525741, 81.4636251446885, 81.60054685661038, 81.77163018124037, 81.96247268124777, 82.16914654433252, 82.36433447153878, 82.54532303475644, 82.64915429699285, 82.68604561882243, 82.68019617221358, 82.57019234678167], "in_lower_bb": [null, 74.99058874503044, 75.084027028261, 75.09712066384859, 75.13962104631861, 75.11261082132818, 75.143093174886, 75.1490573743831, 75.16967044036159, 75.09556213823996, 74.98866300302186, 74.89406456717833, 74.82410667801409, 74.84635979239698, 74.80569739725311, 74.79068647850788, 74.80436358611178, 74.82151394068926, 74.82585666377457, 74.84675626369368, 74.83471633826701, 74.83039619580317, 74.81286639410756, 74.80695808157732, 74.77689732807107, 74.77739212882673, 74.75294644352087, 74.69603511504116, 74.61389987759264, 74.5857172505697, 74.58712000960153, 74.58631661644228, 74.59655563129887, 74.58968790153375, 74.58381228384374, 74.585387345577, 74.55511689638195, 74.52460556749729, 74.50299212158632, 74.49460919700387, 74.51308462787856, 74.51056291365423, 74.52716600556805, 74.52128061741487, 74.55780950884073, 74.59380549497492, 74.64915964011293, 74.75493996152854, 74.92365193936726, 75.07738753483711, 75.23464736228762, 75.43750516442438, 75.7486677876149, 75.77738826998637, 75.66405271259093, 75.66128290083992, 75.60487407000866, 75.51652446204737, 75.4236083253601, 75.41762577319251, 75.4038705632419, 75.37137702090189, 75.33543327971384, 75.27156976652199, 75.2573953516426, 75.24092447339864, 75.22519131446157, 75.16815973009615, 75.13636853043468, 75.12202529048419, 75.14182750315288, 75.27051680062714, 75.32520439194872, 75.31058888013222, 75.31448140421207, 75.28971630629728, 75.26242068327812, 75.20430987718392, 75.17368215602671, 75.17865541573944, 75.13753303345923, 75.08284424404184, 75.00657490456001, 74.98094262706445, 74.96389951911554, 74.80108166852894, 74.74662819670384, 74.70165041630352, 74.70357485850515, 74.70778419328306, 74.71284376035483, 74.7544261501327, 74.78789718414963, 74.83940251913826, 74.90487489924507, 75.02907420351741, 75.17463969578559, 75.40738338072937, 75.63259287324244, 75.75915128073702, 75.88242670231651, 76.0424775109942, 76.17931297519061, 76.35218297022571, 76.55682849308796, 76.59135873226225, 76.68796656989267, 76.70792762626262, 76.75936700878357, 76.79306186841282, 76.77704107668093, 76.82681026909843, 76.79766894748491, 76.78419972701704, 76.77347428411609, 76.76741286247133, 76.76232742138805, 76.4061270343183, 75.92670349303559, 75.53251422654213, 75.25466000924845, 75.15077488474257, 75.16037485531149, 75.22045314338962, 75.34836981875964, 75.45802731875223, 75.56535345566745, 75.72716552846121, 75.92817696524357, 76.17984570300716, 76.52395438117757, 76.88380382778644, 77.32130765321834], "out_sma_10": [80.635, 80.76, 80.77, 80.79125, 80.793, 80.8275, 80.89071428571428, 80.953125, 81.00388888888888, 81.0565, 81.1385, 81.15700000000001, 81.2025, 81.23949999999999, 81.30749999999999, 81.2815, 81.22616000000001, 81.13716, 81.05616, 80.98765999999999, 80.89116, 80.84266, 80.77915999999999, 80.72265999999999, 80.66166000000001, 80.64116, 80.62499999999999, 80.646, 80.646, 80.6295, 80.678, 80.692, 80.726], "out_sma_50": [80.635, 80.76, 80.77, 80.79125, 80.793, 80.8275, 80.89071428571428, 80.953125, 81.00388888888888, 81.0565, 81.09272727272727, 81.09083333333334, 81.10269230769231, 81.11142857142856, 81.136, 81.11125, 81.08803529411765, 81.05536666666666, 81.0314, 81.02208, 80.99674285714285, 80.97802727272727, 80.96202608695653, 80.94944166666666, 80.946264, 80.93044615384616, 80.91654074074074, 80.90916428571428, 80.89850344827586, 80.89122, 80.89392258064517, 80.88864375, 80.89050303030302], "out_sma_200": [80.635, 80.76, 80.77, 80.79125, 80.793, 80.8275, 80.89071428571428, 80.953125, 81.00388888888888, 81.0565, 81.09272727272727, 81.09083333333334, 81.10269230769231, 81.11142857142856, 81.136, 81.11125, 81.08803529411765, 81.05536666666666, 81.0314, 81.02208, 80.99674285714285, 80.97802727272727, 80.96202608695653, 80.94944166666666, 80.946264, 80.93044615384616, 80.91654074074074, 80.90916428571428, 80.89850344827586, 80.89122, 80.89392258064517, 80.88864375, 80.89050303030302], "out_ema_10": [80.635, 80.68045454545454, 80.70037190082644, 80.72848610067618, 80.74148862782596, 80.78849069549396, 80.87603784176778, 80.96948550690091, 81.04957905110074, 81.13692831453696, 81.19475953007569, 81.17207597915282, 81.18533489203412, 81.19254672984609, 81.24481096078316, 81.15302714973166, 81.07367675887134, 80.96937189362201, 80.90221336750892, 80.89181093705275, 80.81875440304316, 80.77625360248986, 80.74602567476443, 80.73038464298908, 80.7557692533547, 80.71562938910839, 80.68642404563414, 80.69071058279157, 80.67421774955673, 80.67526906781914, 80.72976560094293, 80.7288991280442, 80.76909928658162], "out_ema_50": [80.635, 80.64480392156864, 80.65049788542869, 80.6585175761962, 80.66406590654145, 80.67723979255943, 80.70048529089044, 80.72752508340454, 80.75428880562397, 80.78470885246226, 80.81099477981668, 80.82115184727485, 80.83777334346016, 80.85295870254015, 80.8775485573425, 80.87215449627024, 80.86605431994592, 80.85169924857549, 80.84182868980781, 80.84195305491339, 80.82815097432855, 80.81861564200194, 80.81043463643324, 80.80453523892605, 80.80710248445837, 80.79643179879334, 80.78696388511517, 80.78394569354204, 80.77673213693254, 80.77293871979793, 80.78086269157056, 80.77867199778349, 80.78539074296845], "out_ema_200": [80.635, 80.63748756218907, 80.6390050988837, 80.64115430187988, 80.64273485609003, 80.64628973314386, 80.6524958054509, 80.65983415564541, 80.66729849240517, 80.6758825870081, 80.68363499907767, 80.68747942694755, 80.69302689533613, 80.69832016005915, 80.70609806891429, 80.70643540156192, 80.7065365418449, 80.70448145187629, 80.7034418354397, 80.70485037439056, 80.70271255972001, 80.70154129046907, 80.70063043185745, 80.70022614895339, 80.70191544100362, 80.70025459084438, 80.6988092715325, 80.69892062206452, 80.69793633726786, 80.69775786625029, 80.7005164944468, 80.70076011141748, 80.70324011030885], "out_macd": [0.0, 0.01994301994301395, 0.027762274656851105, 0.03875727735679391, 0.04254245294954728, 0.06097764803845962, 0.09626473652078005, 0.13238693135427582, 0.16077455486937708, 0.1907560313570542, 0.20608902824787378, 0.18504121637319315, 0.18040214762382334, 0.17311624307518514, 0.18577695896355806, 0.13454786789075968, 0.09101113992331022, 0.03858537140266094, 0.005048539981615363, -0.0017401289662899444, -0.03535814447856467, -0.053715756125185976, -0.06549205292951399, -0.06998354412459662, -0.055952848689130974, -0.0710461460124634, -0.08046629467304456, -0.07456508584958499, -0.07786681585001531, -0.07318450384636321, -0.04514925080820831, -0.042612807535505226, -0.022191231666155886], "out_signal": [0.0, 0.00398860398860279, 0.008743338122252454, 0.014746125969160747, 0.020305391365238054, 0.028439842699882367, 0.04200482146406191, 0.06008124344210469, 0.08021990572755917, 0.10232713085345818, 0.1230795103323413, 0.13547185154051167, 0.144457910757174, 0.15018957722077625, 0.1573070535693326, 0.15275521643361803, 0.14040640113155647, 0.12004219518577737, 0.09704346414494498, 0.077286745522698, 0.054757767522445475, 0.033063062792919186, 0.013352039648432552, -0.0033150771061732816, -0.01384263142276482, -0.02528333434070454, -0.03631992640717255, -0.04396895829565504, -0.050748529806527096, -0.055235724614494316, -0.05321842985323712, -0.05109730538969074, -0.04531609064498377], "out_upper_bb": [null, 81.11355339059328, 81.02238858928247, 81.01416627725823, 80.98620973060382, 81.06922298194421, 81.29143981819375, 81.4652616307651, 81.57157669432814, 81.68672130151947, 81.73709306381745, 81.70535211525406, 81.69723156045609, 81.68637242917507, 81.72181079344297, 81.71083318855685, 81.69932735582455, 81.70999492040174, 81.70101553148058, 81.67914525062506, 81.69274739630322, 81.70266111425002, 81.70940809625752, 81.71259338902018, 81.71310916453562, 81.71696262892412, 81.68735408337727, 81.62629693539617, 81.55408815777257, 81.43765755893685, 81.34240944611004, 81.30910272026296, 81.25416851493615], "out_lower_bb": [null, 80.40644660940673, 80.51761141071752, 80.56833372274178, 80.5997902693962, 80.5857770180558, 80.48998875323481, 80.4409883692349, 80.43620108344962, 80.42627869848053, 80.4483614816371, 80.47631455141261, 80.50815305492853, 80.53648471368206, 80.55018920655702, 80.51166681144315, 80.47674323241074, 80.40073841293157, 80.36178446851943, 80.36501474937495, 80.33691260369676, 80.29699888574999, 80.27225190374249, 80.2495666109798, 80.25605083546439, 80.20569737107589, 80.16380591662272, 80.15686306460384, 80.14807184222742, 80.17950244106314, 80.22675055388997, 80.22555727973705, 80.25099148506384], "overall_sma_10": [75.21, 75.33, 75.38, 75.44125, 75.438, 75.41083333333334, 75.41785714285713, 75.444375, 75.44611111111111, 75.4165, 75.39649999999999, 75.346, 75.291, 75.2775, 75.329, 75.3945, 75.4265, 75.4385, 75.48400000000001, 75.52900000000001, 75.54100000000001, 75.58500000000001, 75.61800000000001, 75.61, 75.529, 75.464, 75.40299999999999, 75.323, 75.21000000000001, 75.14399999999999, 75.133, 75.0885, 75.06206999999999, 75.09607, 75.18207, 75.24557, 75.33657, 75.45157, 75.58601, 75.68101, 75.77801000000001, 75.88901, 75.99144, 76.04044, 76.06444, 76.07394, 76.07594, 76.07994, 76.075, 76.10249999999999, 76.13199999999999, 76.187, 76.2055, 76.16900000000001, 76.098, 76.0865, 76.04459999999999, 75.9826, 75.91963000000001, 75.88613, 75.83963, 75.74812999999999, 75.69163, 75.64813000000001, 75.66613, 75.64762999999999, 75.64803, 75.63302999999999, 75.6365, 75.60600000000001, 75.587, 75.577, 75.564, 75.561, 75.54701, 75.50701000000001, 75.47451, 75.45701, 75.43451, 75.46051, 75.50350999999999, 75.55951, 75.64300999999999, 75.73101, 75.79249999999999, 75.96549999999999, 76.1075, 76.298, 76.462, 76.5855, 76.688, 76.76599999999999, 76.8655, 76.99449999999999, 77.127, 77.19300000000001, 77.2915, 77.358, 77.487, 77.61292999999999, 77.71593, 77.78893, 77.82043, 77.82943, 77.78943000000001, 77.75343000000001, 77.72343, 77.67143, 77.57143, 77.46600000000001, 77.3545, 77.308, 77.2555, 77.226, 77.252, 77.26650000000001, 77.3095, 77.54650000000001, 77.8925, 78.278, 78.69699999999999, 79.0615, 79.3685, 79.595, 79.868, 80.154, 80.425, 80.54499999999999, 80.58099999999999, 80.551, 80.513, 80.5025, 80.523, 80.62249999999999, 80.70200000000001, 80.7465, 80.7715, 80.77000000000001, 80.769, 80.818, 80.876, 80.944, 81.0565, 81.13850000000001, 81.157, 81.2025, 81.23949999999999, 81.3075, 81.28150000000001, 81.22616000000001, 81.13716, 81.05616, 80.98765999999999, 80.89115999999999, 80.84266, 80.77916, 80.72265999999999, 80.66166, 80.64115999999999, 80.625, 80.64599999999999, 80.64599999999999, 80.62950000000001, 80.678, 80.692, 80.726], "overall_sma_50": [75.21, 75.33, 75.38, 75.44125, 75.438, 75.41083333333334, 75.41785714285713, 75.444375, 75.44611111111111, 75.4165, 75.37954545454545, 75.34333333333333, 75.31153846153846, 75.32428571428571, 75.36533333333334, 75.400625, 75.42294117647059, 75.44111111111111, 75.46605263157895, 75.47274999999999, 75.45642857142857, 75.45318181818182, 75.44478260869565, 75.44333333333334, 75.4308, 75.425, 75.41555555555556, 75.39892857142857, 75.37775862068965, 75.36316666666667, 75.35209677419354, 75.33921875, 75.32880909090909, 75.34119705882352, 75.3597342857143, 75.37515833333333, 75.39420810810812, 75.41278157894737, 75.4311564102564, 75.4426275, 75.45597804878048, 75.47012142857143, 75.48290930232558, 75.50011590909091, 75.51633555555556, 75.52706739130436, 75.5392574468085, 75.55177291666666, 75.56255306122449, 75.574602, 75.596102, 75.619102, 75.633602, 75.638602, 75.640502, 75.652902, 75.657322, 75.655122, 75.654928, 75.668528, 75.68472799999999, 75.699528, 75.71372799999999, 75.712728, 75.707928, 75.703528, 75.701628, 75.694028, 75.685428, 75.683928, 75.693928, 75.697928, 75.702928, 75.702928, 75.71153, 75.71213, 75.71593000000001, 75.72082999999999, 75.73033000000001, 75.74723, 75.76803, 75.79213, 75.81911600000001, 75.829916, 75.83361599999999, 75.85611599999999, 75.870116, 75.89011599999999, 75.905528, 75.928128, 75.950028, 75.96752799999999, 75.993928, 76.020728, 76.046128, 76.079928, 76.11322799999999, 76.145728, 76.187928, 76.230214, 76.266814, 76.287914, 76.316914, 76.352814, 76.38441399999999, 76.413314, 76.448994, 76.48349400000001, 76.518288, 76.546188, 76.569788, 76.599888, 76.629688, 76.66838800000001, 76.70158799999999, 76.737088, 76.78128799999999, 76.86618800000001, 76.969488, 77.080588, 77.191788, 77.29678799999999, 77.390588, 77.475188, 77.565786, 77.66648599999999, 77.77138599999999, 77.883786, 77.998786, 78.098686, 78.193686, 78.285386, 78.366586, 78.453486, 78.547686, 78.622686, 78.70418599999999, 78.778186, 78.860186, 78.945186, 79.031286, 79.120986, 79.204786, 79.282286, 79.35368600000001, 79.424586, 79.493786, 79.56808600000001, 79.619086, 79.667832, 79.715532, 79.77443199999999, 79.838232, 79.894632, 79.964332, 80.02973200000001, 80.093632, 80.166132, 80.23303200000001, 80.299632, 80.37383200000001, 80.442032, 80.513032, 80.585032, 80.652332, 80.721632], "overall_sma_200": [75.21, 75.33, 75.38, 75.44125, 75.438, 75.41083333333334, 75.41785714285713, 75.444375, 75.44611111111111, 75.4165, 75.37954545454545, 75.34333333333333, 75.31153846153846, 75.32428571428571, 75.36533333333334, 75.400625, 75.42294117647059, 75.44111111111111, 75.46605263157895, 75.47274999999999, 75.45642857142857, 75.45318181818182, 75.44478260869565, 75.44333333333334, 75.4308, 75.425, 75.41555555555556, 75.39892857142857, 75.37775862068965, 75.36316666666667, 75.35209677419354, 75.33921875, 75.32880909090909, 75.34119705882352, 75.3597342857143, 75.37515833333333, 75.39420810810812, 75.41278157894737, 75.4311564102564, 75.4426275, 75.45597804878048, 75.47012142857143, 75.48290930232558, 75.50011590909091, 75.51633555555556, 75.52706739130436, 75.5392574468085, 75.55177291666666, 75.56255306122449, 75.574602, 75.58853137254903, 75.60798269230769, 75.61924716981132, 75.62398333333333, 75.62209272727273, 75.62696607142857, 75.62791403508773, 75.62605344827585, 75.6230745762712, 75.62652333333334, 75.62969508196721, 75.63058709677419, 75.6307365079365, 75.62775625, 75.6288676923077, 75.63009696969698, 75.63091641791044, 75.6270794117647, 75.62502028985507, 75.62359142857143, 75.62368169014084, 75.62314444444445, 75.62159452054794, 75.61873513513514, 75.61795333333333, 75.61390131578948, 75.6106038961039, 75.60527564102564, 75.60090506329114, 75.60320625, 75.60884567901235, 75.61538414634147, 75.62417469879517, 75.63210119047619, 75.63848823529412, 75.65478488372092, 75.6677183908046, 75.68399431818182, 75.69765730337078, 75.71235, 75.72743406593406, 75.74045108695653, 75.75765053763442, 75.77703723404255, 75.79517368421052, 75.815015625, 75.83511855670102, 75.8548112244898, 75.878398989899, 75.902408, 75.92431485148515, 75.94128235294117, 75.9579203883495, 75.97438269230769, 75.98510285714286, 75.99788490566038, 76.01159626168224, 76.02301666666666, 76.0337229357798, 76.04455272727272, 76.05316036036035, 76.06331071428572, 76.07275044247787, 76.08417368421051, 76.09526782608695, 76.10724827586208, 76.1225282051282, 76.15212542372882, 76.18992268907563, 76.23067333333333, 76.27165950413223, 76.30906393442623, 76.34069756097561, 76.36730483870967, 76.3970864, 76.42841904761904, 76.46130551181103, 76.49531875, 76.53031627906977, 76.56300615384616, 76.59542595419848, 76.62674848484848, 76.65515639097744, 76.68485671641791, 76.7159688888889, 76.745925, 76.77591824817517, 76.80507826086956, 76.83525755395684, 76.8669342857143, 76.89901276595745, 76.93078028169013, 76.96294265734267, 76.99413750000001, 77.02224689655172, 77.0511698630137, 77.07956326530612, 77.10929594594595, 77.13366308724832, 77.15754933333334, 77.17968476821193, 77.20218684210526, 77.22599607843138, 77.2471909090909, 77.26872516129032, 77.2901435897436, 77.3116076433121, 77.33412911392405, 77.35426037735849, 77.37426500000001, 77.39498385093168, 77.41476790123457, 77.4348, 77.45638658536586, 77.47619636363636, 77.49712289156626], "overall_ema_10": [75.21, 75.25363636363636, 75.29479338842974, 75.35483095416978, 75.36758896250255, 75.3507546056839, 75.37061740465046, 75.4177778765322, 75.42545462625361, 75.37537196693478, 75.30894070021935, 75.24276966381584, 75.18590245221296, 75.24119291544696, 75.36824874900205, 75.47038534009259, 75.5266789146212, 75.56728274832643, 75.63050406681253, 75.62495787284662, 75.53496553232905, 75.50769907190559, 75.46266287701366, 75.45308780846571, 75.39434457056285, 75.37355464864233, 75.33654471252554, 75.2662638557027, 75.17876133648403, 75.13535018439602, 75.11437742359674, 75.08267243748824, 75.06685926703582, 75.1910666730293, 75.33632727793305, 75.44154050012705, 75.55762404555848, 75.65623785545694, 75.74226733628294, 75.76912782059513, 75.80928639866873, 75.85305250800168, 75.88340659745592, 75.94824176155484, 75.99947053218123, 76.00138498087556, 76.01931498435272, 76.0412577144704, 76.04830176638487, 76.06951962704215, 76.10869787667085, 76.19802553545796, 76.19929361992014, 76.14033114357102, 76.02754366292174, 76.00344481511779, 75.94481848509636, 75.86757876053338, 75.79170989498185, 75.79867173225787, 75.80254959912007, 75.7811769447346, 75.7555084093283, 75.69814324399587, 75.69848083599662, 75.70057522945177, 75.69774336955145, 75.63815366599664, 75.61030754490633, 75.59479708219608, 75.60119761270587, 75.5982525922139, 75.58220666635683, 75.55089636338286, 75.5525697518587, 75.50846616061166, 75.48147231322771, 75.42938643809539, 75.39858890389623, 75.46884546682418, 75.57632810921977, 75.67972299845253, 75.80068245327934, 75.88964927995582, 75.94153122905476, 76.14125282377208, 76.25738867399534, 76.4105907332689, 76.49957423631092, 76.5941971024362, 76.68343399290234, 76.7273550851019, 76.83874506962883, 76.97351869333268, 77.06924256727218, 77.18392573685905, 77.28957560288467, 77.37601640236018, 77.52401342011287, 77.66133825281962, 77.74382220685241, 77.72767271469743, 77.71445949384335, 77.70637594950819, 77.59612577687032, 77.54955745380299, 77.53418337129335, 77.48160457651274, 77.42858556260133, 77.39157000576472, 77.32037545926204, 77.2966708303053, 77.26636704297707, 77.2861184897085, 77.29955149157968, 77.33326940220155, 77.4354022381649, 77.83169274031673, 78.34411224207732, 78.84154637988144, 79.26853794717572, 79.5533492295074, 79.67092209686969, 79.66529989743883, 79.7425180979045, 79.85206026192185, 79.98895839611787, 80.13914777864188, 80.29748454616154, 80.38521462867762, 80.4624483325544, 80.51109409027177, 80.4918042556769, 80.51783984555381, 80.58459623727128, 80.62194237594923, 80.66431648941301, 80.68898621861064, 80.74553417886325, 80.84089160088811, 80.94072949163572, 81.0260514022474, 81.1176784200206, 81.17900961638048, 81.15918968612948, 81.17479156137867, 81.18392036840072, 81.23775302869149, 81.1472524780203, 81.06895202747116, 80.96550620429458, 80.89905053078647, 80.88922316155256, 80.81663713217937, 80.77452128996494, 80.74460832815312, 80.72922499576164, 80.7548204510777, 80.7148530963363, 80.68578889700242, 80.69019091572925, 80.67379256741484, 80.67492119152122, 80.72948097488099, 80.72866625217534, 80.76890875177982], "overall_ema_50": [75.21, 75.21941176470587, 75.22963091118798, 75.24513558133748, 75.25218908795169, 75.25308363352222, 75.26119800083508, 75.27566082433175, 75.28288981161286, 75.27767844645157, 75.26718125247308, 75.25454669355257, 75.24181937223679, 75.25155194587455, 75.27854990878144, 75.30409697118218, 75.32275983505738, 75.33951435132964, 75.3620824159834, 75.37141251731738, 75.36194535977553, 75.36284946331375, 75.35881615102694, 75.36082336079059, 75.351771464289, 75.34895689706198, 75.34193897953014, 75.32656882347014, 75.30533083039289, 75.2910041311618, 75.28037651817506, 75.2670284194231, 75.25638808924965, 75.275745419083, 75.30375540264838, 75.32772577901511, 75.35722672885765, 75.38635509243187, 75.41549410841493, 75.43410218259473, 75.45590209700278, 75.47920005398306, 75.50040789500333, 75.52941150696398, 75.5568855655144, 75.57465475902364, 75.59525653317958, 75.6166190220745, 75.63479082513041, 75.65558334179197, 75.6802663479962, 75.71633433434928, 75.73549769378657, 75.74096837246161, 75.73230294609057, 75.73868322271447, 75.7364211355492, 75.72793403219433, 75.71704642308868, 75.7214759751244, 75.72533966237442, 75.72375771483033, 75.72047309856248, 75.70947415352082, 75.70910261808864, 75.70913780953614, 75.70819122877002, 75.69492882764179, 75.68669632459701, 75.68035529225988, 75.67838057491636, 75.67471859158631, 75.6682590389751, 75.65813123352508, 75.65428687142607, 75.64078542548779, 75.62977423233141, 75.61272426243607, 75.59889193841897, 75.60619029377509, 75.62398675284274, 75.64441864488812, 75.67189242351996, 75.6961319363231, 75.71491107607514, 75.7668753476016, 75.80660572612703, 75.85732707020048, 75.89821620470242, 75.94220772608664, 75.98702310937735, 76.02380651685274, 76.07542194756441, 76.13442500844424, 76.1879769688974, 76.24727198972495, 76.30679073522593, 76.36397541227589, 76.43558421963762, 76.50788679925968, 76.57091084634753, 76.61342414649077, 76.6542702583931, 76.69410279727964, 76.71002033464123, 76.73472541955726, 76.76336363839815, 76.78225133885313, 76.79824148242753, 76.81497711056763, 76.8222329101532, 76.83665514897073, 76.84815886861895, 76.8688193051437, 76.88808129317728, 76.91148986991541, 76.95005889462462, 77.05456638895306, 77.1955637854647, 77.34789461740726, 77.49856541672463, 77.62940598861779, 77.73021359690729, 77.80510718134231, 77.89471082128966, 77.9908005930038, 78.09331821680757, 78.2000508357563, 78.3102449206286, 78.40709806099612, 78.50132950958451, 78.58872835234591, 78.65995469146961, 78.73740744866687, 78.82162676440542, 78.89881787168365, 78.9755308963235, 79.04707870431082, 79.12366385316137, 79.20783389813545, 79.29340903938504, 79.37641260646798, 79.46086701405748, 79.53906830762385, 79.59910484457977, 79.66364975263546, 79.72487917410075, 79.79370744178308, 79.83081695387003, 79.86555354391434, 79.89043379709418, 79.91825992269833, 79.95460267082781, 79.97559864452084, 79.99949673689257, 80.02343804132815, 80.04840125539371, 80.08062081400573, 80.09843960561335, 80.11634393480499, 80.13962456481265, 80.15767850344744, 80.17816169939067, 80.20941026019888, 80.22962946568128, 80.25787929055653], "overall_ema_200": [75.21, 75.21238805970148, 75.21505086507759, 75.21912996094747, 75.2211784190475, 75.22171395716644, 75.22408496256779, 75.22812391816413, 75.23043114285902, 75.22963083297982, 75.22744545155714, 75.2246350490541, 75.22170335702371, 75.2243729753618, 75.23149364227362, 75.2384439542908, 75.24383257166104, 75.24886906348532, 75.25549723200784, 75.25892512024657, 75.2576422832292, 75.25890952419209, 75.25892037469765, 75.2604236545514, 75.25912590674493, 75.25933360916538, 75.2584447175319, 75.25537561586492, 75.25069526147821, 75.24760376633914, 75.24533905224621, 75.24230085272137, 75.2398471128933, 75.24492326102371, 75.252336959919, 75.25893062200936, 75.26710046656648, 75.27538802411308, 75.28388565571395, 75.28991664421432, 75.29688264775447, 75.30437635275194, 75.3114969860579, 75.32073582201753, 75.32978322677357, 75.33655155287532, 75.34414805483677, 75.35206697966426, 75.35931009429446, 75.3673269092766, 75.3764579848062, 75.38863253222105, 75.39675559160193, 75.40151424243176, 75.40269320519363, 75.40759178026633, 75.41031226006469, 75.41140368036255, 75.41179070841865, 75.41595199490204, 75.41997237306224, 75.42260946387754, 75.4247725537892, 75.42492407066692, 75.42766114459063, 75.4304704864355, 75.43300311841126, 75.43237622171065, 75.43289984139513, 75.43381626088375, 75.43576833788988, 75.43725323005017, 75.43797707850739, 75.43769869961677, 75.43891662300368, 75.43763387053598, 75.43686139421224, 75.43445481317532, 75.43271894438752, 75.43622422852297, 75.44243095261727, 75.44942168940715, 75.45833291637823, 75.46660821074262, 75.4736568852626, 75.48924238889184, 75.50208574820635, 75.51798539250282, 75.53173678163216, 75.54654537086965, 75.56185337712965, 75.57541702511841, 75.59297506466947, 75.61274645706082, 75.63152509927913, 75.6521069390873, 75.67313075063868, 75.69394537003531, 75.71878173451258, 75.74425952819902, 75.76784898562988, 75.78662660766342, 75.80521738768668, 75.82377243855548, 75.8364712202614, 75.85143170563194, 75.86748711154605, 75.88119370745108, 75.89421665563565, 75.9074582809527, 75.91832934283377, 75.93098278220856, 75.94291330178856, 75.95716292067624, 75.97112149857998, 75.98618496625579, 76.00517815067116, 76.0410967760376, 76.08695650960938, 76.13663853438939, 76.18692073802731, 76.23317028292256, 76.27264122538104, 76.30614728283993, 76.34379755863257, 76.38361051824818, 76.42561439368849, 76.46928987235826, 76.51447106765818, 76.55691414161184, 76.59923340388437, 76.6403355590696, 76.67779490674054, 76.71717008179785, 76.75864102625758, 76.79875405087193, 76.83911470708216, 76.87852650104153, 76.91953618759833, 76.96282438473666, 77.00687588339599, 77.05068806366071, 77.095258331684, 77.13863884579659, 77.17775686723147, 77.21822694815454, 77.25809533673011, 77.30010433835469, 77.3343321558835, 77.36798656229263, 77.39915087510563, 77.43100012012945, 77.46497026818787, 77.49507006651436, 77.52581563799184, 77.55650403960387, 77.58738459642373, 77.62004743626032, 77.6490519393821, 77.6779668454579, 77.70813632958271, 77.73691109247244, 77.76619555921401, 77.7981239616099, 77.8272471062705, 77.85831927436732], "overall_macd": [0.0, 0.019145299145293393, 0.0363201597389633, 0.06092929371133948, 0.06356118735109817, 0.052933056301313286, 0.05876078204521207, 0.07621827905771283, 0.0754659672691389, 0.049287193448819266, 0.017046989533199053, -0.013591882361183139, -0.03863838447375656, -0.013149024197588233, 0.042868554642112144, 0.08547071977702103, 0.10590864722144033, 0.11832116989474173, 0.13986008458300603, 0.13001325039765277, 0.08332398429348586, 0.06613639421993867, 0.04194513254725507, 0.03447966961229554, 0.005901547146294206, -0.0045901618757397955, -0.021532781059676154, -0.052111382630442904, -0.08863750770576928, -0.1038800557539048, -0.10825663834711463, -0.11683365732075401, -0.1177788014474288, -0.05700501064700347, 0.010404711611414541, 0.057117118376709186, 0.10622664369566337, 0.14508764907438376, 0.17622618435314052, 0.17951676117436932, 0.1880262813485416, 0.19733685947535662, 0.19998945647526511, 0.21733847741278112, 0.22765650262124382, 0.21559619185725865, 0.21086978095263476, 0.2079545612301672, 0.19851437983815856, 0.19563658097160896, 0.2007250681163697, 0.22755251453331482, 0.21446800657471954, 0.17544774527866025, 0.11455782266460801, 0.09546107050071839, 0.062340127118758915, 0.022836936410740805, -0.013933220826729098, -0.012293506744100569, -0.011666454323304265, -0.021811453659438484, -0.03310099497795704, -0.057523273846001644, -0.05526126129137765, -0.05206155047176253, -0.050955662502289556, -0.07463673987660968, -0.08316594021403034, -0.08570971893749402, -0.07834989065601405, -0.07528051076990039, -0.07800073438311017, -0.08722027442895808, -0.08147580837453461, -0.09599765624216161, -0.10229257800463643, -0.11922116254211801, -0.1259404676636109, -0.08788931962303081, -0.03513825697444872, 0.013371985920883844, 0.06718061513036844, 0.10418531761494876, 0.12281651964570983, 0.2050168457992072, 0.24634169568244602, 0.3014384675774835, 0.325215841938828, 0.3497113250773225, 0.3701028138601572, 0.36909782286254256, 0.397209606863143, 0.43385320279678297, 0.4512366104052177, 0.47566820770067864, 0.4945742374027873, 0.5037504801904475, 0.5391022318880232, 0.5677795047919574, 0.5706704792347352, 0.5297369637214189, 0.49162965710874573, 0.45736746922578675, 0.37984162436903546, 0.3339186219955934, 0.30410523128139744, 0.25973171740240275, 0.21761877385158357, 0.1849363391738592, 0.13927418848136597, 0.11706852410995339, 0.09355048479775974, 0.09360272767514743, 0.09138037975655777, 0.09856936210231027, 0.13578501081080674, 0.3006031400176141, 0.5088725786837216, 0.7005495169129148, 0.8515152147629692, 0.9317702177536091, 0.9333743344243004, 0.879322011765467, 0.8628499981522282, 0.8604534063110663, 0.8695107385573237, 0.8834501215017241, 0.8998590383783949, 0.884112645180565, 0.8640935320463115, 0.8321800555787746, 0.7717671602771077, 0.7339876307925834, 0.7159667728683132, 0.6861103540060753, 0.6600848366182248, 0.6277846752845022, 0.611278455717823, 0.6129185577015477, 0.6167913605924866, 0.6143920880928846, 0.6150833465266032, 0.602632527960111, 0.5552977552603267, 0.5258440415467192, 0.49517980383323845, 0.4858539218202935, 0.4139791832424038, 0.3510826879663682, 0.2805252322604588, 0.23002551360471557, 0.20738299313534014, 0.1589606993985342, 0.1267898345118823, 0.10213414453501457, 0.08564169062682936, 0.0884964154494412, 0.06300087033383761, 0.04390321110840034, 0.04080500845475399, 0.029137698587035743, 0.02604635668397748, 0.04686030411966158, 0.042690487391254806, 0.05688575363093662], "overall_signal": [0.0, 0.0038290598290586786, 0.010327279811039604, 0.02044768259109958, 0.0290703835430993, 0.0338429180947421, 0.0388264908848361, 0.04630484851941145, 0.05213707226935694, 0.051567096505249405, 0.04466307511083934, 0.033012083616434845, 0.018681989998396563, 0.012315787159199603, 0.018426340655782112, 0.0318352164800299, 0.046649902628311986, 0.060984156081597934, 0.07675934178187956, 0.0874101235050342, 0.08659289566272454, 0.08250159537416737, 0.07439030280878492, 0.06640817616948705, 0.05430685036484848, 0.042527447916730826, 0.029715402121449436, 0.01335004517107097, -0.007047465404297081, -0.026413983474218625, -0.042782514448797826, -0.057592743023189064, -0.06962995470803701, -0.0671049658958303, -0.051603030394381334, -0.02985900064016323, -0.0026418717729979092, 0.026904032396478424, 0.05676846278781084, 0.08131812246512254, 0.10265975424180637, 0.12159517528851643, 0.13727403152586617, 0.15328692070324917, 0.1681608370868481, 0.17764790804093022, 0.18429228262327113, 0.18902473834465036, 0.19092266664335203, 0.19186544950900344, 0.1936373732304767, 0.20042040149104434, 0.20322992250777938, 0.19767348706195556, 0.18105035418248605, 0.16393249744613253, 0.14361402338065782, 0.11945860598667442, 0.09278024062399372, 0.07176549115037485, 0.05507910205563903, 0.03970099091262354, 0.025140593734507423, 0.00860782021840561, -0.004165996083551043, -0.01374510696119334, -0.021187218069412584, -0.03187712243085201, -0.04213488598748767, -0.050849852577488946, -0.056349860193193976, -0.06013599030853527, -0.06370893912345024, -0.06841120618455182, -0.07102412662254838, -0.07601883254647103, -0.08127358163810411, -0.08886309781890689, -0.0962785717878477, -0.09460072135488433, -0.0827082284787972, -0.063492185598861, -0.03735762545301511, -0.009049036839422337, 0.017324074457604095, 0.05486262872592472, 0.09315844211722898, 0.13481444720927988, 0.17289472615518953, 0.2082580459396161, 0.24062699952372435, 0.266321164191488, 0.292498852725819, 0.3207697227400118, 0.346863100273053, 0.3726241217585782, 0.39701414488742, 0.41836141194802556, 0.4425095759360251, 0.46756356170721153, 0.4881849452127163, 0.49649534891445685, 0.4955222105533147, 0.4878912622878091, 0.4662813347040544, 0.43980879216236224, 0.4126680799861693, 0.382080807469416, 0.3491884007458495, 0.31633798843145144, 0.28092522844143436, 0.24815388757513818, 0.2172332070196625, 0.19250711115075952, 0.17228176487191918, 0.1575392843179974, 0.1531884296165593, 0.18267137169677028, 0.24791161309416054, 0.33843919385791144, 0.441054398038923, 0.5391975619818603, 0.6180329164703484, 0.6702907355293721, 0.7088025880539434, 0.739132751705368, 0.7652083490757591, 0.7888567035609522, 0.8110571705244408, 0.8256682654556657, 0.8333533187737949, 0.8331186661347909, 0.8208483649632543, 0.8034762181291202, 0.7859743290769589, 0.7660015340627822, 0.7448181945738708, 0.7214114907159971, 0.6993848837163623, 0.6820916185133994, 0.669031566929217, 0.6581036711619506, 0.6494996062348811, 0.6401261905799271, 0.623160503516007, 0.6036972111221495, 0.5819937296643672, 0.5627657680955526, 0.5330084511249228, 0.49662329849321185, 0.45340368524666125, 0.40872805091827213, 0.3684590393616858, 0.3265593713690555, 0.2866054639976209, 0.24971120010509965, 0.21689729820944562, 0.19121712165744476, 0.16557387139272334, 0.14123973933585873, 0.12115279315963778, 0.10274977424511739, 0.08740909073288941, 0.07929933341024384, 0.07197756420644603, 0.06895920209134415], "overall_upper_bb": [null, 75.66941125496956, 75.67597297173899, 75.78537933615141, 75.7363789536814, 75.70905584533851, 75.69262111082826, 75.73969262561688, 75.72255178186063, 75.73743786176004, 75.77042790606905, 75.79260209948833, 75.79897024506283, 75.80221163617443, 75.92496926941357, 76.01056352149213, 76.0415187668294, 76.06070828153297, 76.10624859938332, 76.0987437363063, 76.10278366173299, 76.10060380419681, 76.09613360589243, 76.08054191842267, 76.08110267192893, 76.08110787117326, 76.07655355647913, 76.06546488495886, 76.08010012240737, 76.0872827494303, 76.08687999039847, 76.08718338355774, 76.08351436870113, 76.11638209846626, 76.12725771615627, 76.12418265442298, 76.18445310361807, 76.2499644325027, 76.29301787841368, 76.33040080299612, 76.39792537212142, 76.46694708634577, 76.52634399443197, 76.61522938258511, 76.68870049115927, 76.72570450502506, 76.76335035988707, 76.77657003847143, 76.73735806063274, 76.70612246516289, 76.67536263771238, 76.63850483557562, 76.44827221238508, 76.43205173001363, 76.49838728740907, 76.49915709916007, 76.51566592999131, 76.54601553795261, 76.57102167463987, 76.57100422680749, 76.56775943675811, 76.5637529790981, 76.56169672028616, 76.545560233478, 76.5067346483574, 76.49320552660136, 76.46743868553841, 76.44747026990386, 76.41976146956532, 76.37010470951581, 76.2848024968471, 76.05461319937287, 75.93042560805128, 75.8985411198678, 75.89865859578794, 75.86492369370275, 75.86011931672189, 75.88573012281607, 75.89732784397329, 75.88785458426055, 75.95297696654076, 76.05366575595815, 76.20043509543999, 76.31106737293553, 76.37561048088448, 76.67142833147106, 76.83538180329619, 77.05335958369648, 77.19293514149486, 77.33822580671693, 77.4786662396452, 77.5710838498673, 77.72061281585037, 77.88610748086175, 78.01462510075496, 78.12942579648256, 78.22436030421441, 78.24861661927063, 78.31640712675757, 78.43927871926299, 78.5215032976835, 78.51245248900581, 78.5066170248094, 78.4717470297743, 78.35960150691203, 78.35507126773774, 78.32696343010733, 78.32150237373737, 78.29906299121642, 78.28586813158716, 78.29338892331906, 78.27011973090156, 78.27826105251512, 78.27123027298293, 78.2679557158839, 78.25251713752866, 78.27060257861194, 78.8118029656817, 79.53722650696442, 80.21148577345784, 80.79683999075152, 81.21872511525741, 81.4636251446885, 81.60054685661038, 81.77163018124037, 81.96247268124777, 82.16914654433252, 82.36433447153878, 82.54532303475644, 82.64915429699285, 82.68604561882243, 82.68019617221358, 82.57019234678167, 82.4506562748116, 82.2572896125548, 81.92609222163485, 81.46183661528967, 81.38964536951856, 81.42295158864033, 81.45848422396686, 81.50049007438196, 81.58913728450989, 81.6900392809958, 81.64907968802487, 81.60522884627377, 81.60467040302161, 81.61993941074448, 81.68112122404106, 81.68136676592557, 81.68377479878504, 81.70281417597228, 81.709489010079, 81.6791452506268, 81.69274739630491, 81.70266111425165, 81.7094080962591, 81.71259338902175, 81.7131091645372, 81.71696262892563, 81.68735408337876, 81.6262969353977, 81.55408815777416, 81.43765755893861, 81.34240944611201, 81.30910272026499, 81.25416851493834], "overall_lower_bb": [null, 74.99058874503044, 75.084027028261, 75.09712066384859, 75.13962104631861, 75.11261082132818, 75.143093174886, 75.1490573743831, 75.16967044036159, 75.09556213823996, 74.98866300302186, 74.89406456717833, 74.82410667801409, 74.84635979239698, 74.80569739725311, 74.79068647850788, 74.80436358611178, 74.82151394068926, 74.82585666377457, 74.84675626369368, 74.83471633826701, 74.83039619580317, 74.81286639410756, 74.80695808157732, 74.77689732807107, 74.77739212882673, 74.75294644352087, 74.69603511504116, 74.61389987759264, 74.5857172505697, 74.58712000960153, 74.58631661644228, 74.59655563129887, 74.58968790153375, 74.58381228384374, 74.585387345577, 74.55511689638195, 74.52460556749729, 74.50299212158632, 74.49460919700387, 74.51308462787856, 74.51056291365423, 74.52716600556805, 74.52128061741487, 74.55780950884073, 74.59380549497492, 74.64915964011293, 74.75493996152854, 74.92365193936726, 75.07738753483711, 75.23464736228762, 75.43750516442438, 75.7486677876149, 75.77738826998637, 75.66405271259093, 75.66128290083992, 75.60487407000866, 75.51652446204737, 75.4236083253601, 75.41762577319251, 75.4038705632419, 75.37137702090189, 75.33543327971384, 75.27156976652199, 75.2573953516426, 75.24092447339864, 75.22519131446157, 75.16815973009615, 75.13636853043468, 75.12202529048419, 75.14182750315288, 75.27051680062714, 75.32520439194872, 75.31058888013222, 75.31448140421207, 75.28971630629728, 75.26242068327812, 75.20430987718392, 75.17368215602671, 75.17865541573944, 75.13753303345923, 75.08284424404184, 75.00657490456001, 74.98094262706445, 74.96389951911554, 74.80108166852894, 74.74662819670384, 74.70165041630352, 74.70357485850515, 74.70778419328306, 74.71284376035483, 74.7544261501327, 74.78789718414963, 74.83940251913826, 74.90487489924507, 75.02907420351741, 75.17463969578559, 75.40738338072937, 75.63259287324244, 75.75915128073702, 75.88242670231651, 76.0424775109942, 76.17931297519061, 76.35218297022571, 76.55682849308796, 76.59135873226225, 76.68796656989267, 76.70792762626262, 76.75936700878357, 76.79306186841282, 76.77704107668093, 76.82681026909843, 76.79766894748491, 76.78419972701704, 76.77347428411609, 76.76741286247133, 76.76232742138805, 76.4061270343183, 75.92670349303559, 75.53251422654213, 75.25466000924845, 75.15077488474257, 75.16037485531149, 75.22045314338962, 75.34836981875964, 75.45802731875223, 75.56535345566745, 75.72716552846121, 75.92817696524357, 76.17984570300716, 76.52395438117757, 76.88380382778644, 77.32130765321834, 77.7668437251884, 78.3127103874452, 78.97440777836518, 79.73466338471034, 79.92535463048144, 79.92704841135966, 79.91051577603314, 79.88850992561805, 79.8573627154901, 79.88946071900419, 80.11192031197515, 80.2537711537262, 80.3443295969784, 80.39106058925555, 80.39637877595895, 80.36913323407443, 80.36038520121497, 80.31034582402772, 80.290670989921, 80.36501474937317, 80.33691260369507, 80.29699888574835, 80.27225190374088, 80.24956661097823, 80.25605083546282, 80.20569737107438, 80.16380591662123, 80.1568630646023, 80.14807184222583, 80.17950244106137, 80.22675055388797, 80.22555727973501, 80.25099148506165]}, "alignment": "inconsistent"}

3825_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853120.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867220.0, 1667871000.0, 1667937720.0, 1667941080.0, 1667944860.0, 1667948460.0, 1667951760.0, 1667955480.0, 1668022200.0, 1668025740.0, 1668029460.0, 1668033060.0, 1668036660.0, 1668040140.0, 1668043860.0, 1668110520.0, 1668113760.0, 1668117660.0, 1668121380.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209220.0, 1668213000.0, 1668216660.0, 1668456000.0, 1668459600.0, 1668463140.0, 1668466860.0, 1668470340.0, 1668474000.0, 1668540600.0, 1668544080.0, 1668547920.0, 1668551460.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668631980.0, 1668635880.0, 1668639600.0, 1668643200.0, 1668646740.0, 1668713400.0, 1668716940.0, 1668720600.0, 1668724200.0, 1668727740.0, 1668731520.0, 1668735000.0, 1668801540.0, 1668805080.0, 1668808800.0, 1668812160.0, 1668816000.0, 1668819660.0, 1669059000.0, 1669062240.0, 1669065840.0, 1669070160.0, 1669073460.0, 1669077060.0, 1669080600.0, 1669147200.0, 1669150680.0, 1669154220.0, 1669158000.0, 1669161780.0, 1669165200.0, 1669231800.0, 1669235580.0, 1669239060.0, 1669242600.0, 1669246020.0, 1669249620.0, 1669253280.0, 1669406520.0, 1669409880.0, 1669413420.0, 1669663800.0, 1669667700.0, 1669671060.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759140.0, 1669762740.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669931940.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670012940.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215, 34.36, 34.72, 34.69, 34.535, 34.41, 34.44, 34.06, 34.33, 34.195, 34.14, 34.05, 33.99, 33.87, 35.55, 35.66, 35.34, 35.1383, 35.345, 35.25, 35.68, 36.365, 35.64, 35.565, 35.82, 36.07, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.08, 35.05, 35, 34.98, 34.73, 34.41, 34.62, 34.53, 33.78, 33.66, 34.12, 34.22, 34.21, 34.295, 33.52, 33.35, 33.3, 33.9, 34.03, 33.96, 34.14, 34.89, 34.8, 34.6801, 34.45, 34.67, 34.655, 34.44, 34.11, 34.145, 34.47, 34.49, 34.35, 34.21, 34.75, 34.7999, 34.53, 34.49, 34.61, 34.685, 34.56, 35.02, 35.05, 35.06, 34.99, 34.99, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.5139, 34.91, 35.505, 35.335, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 40.2, 39.285, 40.6, 40.41, 41.5, 42.565, 42.59, 42.61, 43.82, 43.93, 43.32, 43.27, 43.37, 41.78, 41.98, 41.95, 42.6329, 42.12, 42.01, 42.55], [34.62, 34.19, 34.045, 34.04, 33.8333, 34.16, 34.215, 34.36, 34.72, 34.69, 34.535, 34.41, 34.51, 34.06, 34.33, 34.195, 34.24, 34.05, 33.99, 33.87, 35.61, 35.66, 35.34, 35.1383, 35.4, 35.25, 35.68, 36.365, 35.64, 35.565, 35.82, 36.07, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.11, 35.37, 35.105, 34.98, 34.73, 34.41, 34.62, 34.59, 33.78, 33.67, 34.12, 34.22, 34.21, 34.32, 33.8742, 33.35, 33.3, 33.92, 34.03, 33.96, 34.14, 34.89, 34.8, 34.82, 34.45, 34.67, 34.655, 34.44, 34.17, 34.145, 34.485, 34.49, 34.35, 34.265, 34.81, 34.81, 34.53, 34.49, 34.61, 34.685, 34.56, 35.02, 35.05, 35.06, 34.99, 34.99, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.53, 34.91, 35.505, 35.335, 35.575, 35.11, 34.965, 35.08, 34.78, 34.83, 34.907, 34.695, 40.45, 39.5, 40.8999, 40.41, 41.83, 42.76, 42.59, 42.7, 43.94, 43.93, 43.32, 43.27, 43.4, 42.125, 41.98, 41.95, 42.6329, 42.165, 42.01, 42.55], [34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2, 34.36, 34.72, 34.69, 34.535, 34.33, 34.44, 34.06, 34.29, 34.195, 34.14, 34.05, 33.99, 33.87, 35.53, 35.66, 35.34, 35.1383, 35.345, 35.23, 35.49, 36.365, 35.64, 35.5, 35.82, 36.03, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.08, 35.05, 35, 34.98, 34.68, 34.335, 34.59, 34.5, 33.715, 33.65, 34.12, 34.2, 34.19, 34.295, 33.52, 33.35, 33.3, 33.9, 34.03, 33.96, 34.14, 34.89, 34.72, 34.6801, 34.45, 34.67, 34.655, 34.4, 34.11, 34.145, 34.47, 34.49, 34.35, 34.21, 34.67, 34.71, 34.53, 34.49, 34.6, 34.685, 34.56, 35.01, 35.05, 35.06, 34.895, 34.95, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.49, 34.91, 35.505, 35.33, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 38.31, 39.19, 40.6, 40.41, 41.5, 42.565, 42.59, 42.61, 43.82, 43.93, 43.32, 43.27, 43.36, 41.46, 41.86, 41.95, 42.63, 42.05, 42.01, 42.55], [34.62, 34.19, 34.045, 34.03, 33.8333, 34.16, 34.2, 34.36, 34.72, 34.69, 34.535, 34.33, 34.51, 34.06, 34.29, 34.195, 34.15, 34.05, 33.99, 33.87, 35.53, 35.66, 35.34, 35.1383, 35.35, 35.235, 35.49, 36.365, 35.64, 35.5, 35.82, 36.03, 35.88, 35.35, 35.395, 35.22, 35.24, 35.39, 35.11, 35.37, 35.105, 34.98, 34.68, 34.335, 34.59, 34.5, 33.715, 33.66, 34.12, 34.2, 34.2, 34.32, 33.68, 33.35, 33.3, 33.91, 34.03, 33.96, 34.14, 34.89, 34.73, 34.82, 34.45, 34.67, 34.655, 34.4, 34.17, 34.145, 34.485, 34.49, 34.35, 34.265, 34.71, 34.8, 34.53, 34.49, 34.6, 34.685, 34.56, 35.01, 35.05, 35.06, 34.9, 34.95, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.53, 34.91, 35.505, 35.33, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 38.31, 39.355, 40.69, 40.41, 41.59, 42.61, 42.59, 42.69, 43.94, 43.93, 43.32, 43.27, 43.4, 41.6342, 41.86, 41.95, 42.63, 42.165, 42.01, 42.55], [2269, 105, 119, 347, 224, 205, 331, 103, 475, 281, 339, 865, 230, 3505, 568, 210, 1956, 518, 493, 585, 1329, 247, 530, 224, 867, 920, 2967, 121, 100, 711, 109, 834, 455, 103, 119, 1056, 317, 237, 1142, 2034, 1044, 440, 363, 710, 307, 1385, 236, 777, 169, 629, 849, 658, 2080, 398, 143, 404, 254, 633, 712, 834, 951, 351, 273, 100, 140, 3316, 203, 325, 829, 227, 703, 827, 1632, 1678, 200, 101, 412, 154, 1268, 543, 490, 225, 2626, 979, 162, 187, 300, 121, 4933, 2056, 336, 107, 709, 426, 682, 278, 175, 1550, 226, 250, 427, 50110, 7817, 1931, 337, 5977, 7187, 256, 1095, 914, 133, 121, 130, 798, 10507, 308, 101, 900, 1434, 442, 277]], "output_timestamps": [1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284980.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670372940.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531520.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545920.0, 1670549400.0, 1670615940.0, 1670619600.0, 1670623380.0, 1670626860.0, 1670630340.0, 1670634000.0, 1670873400.0], "output_window": [[41.89, 42.58, 42.2, 42.31, 42.1, 41.97, 42.08, 41.65, 41.225, 40.38, 39.65, 39.72, 39, 39.19, 39.38, 39.03, 39.43, 39.635, 39.97, 40.29, 40.64, 40.565, 40.625, 40.75, 40.61, 40.63, 40.54, 40.54, 40.45, 40.48, 40.11, 40.205, 39.91], [41.985, 42.58, 42.2, 42.31, 42.1, 41.97, 42.165, 41.65, 41.28, 40.38, 39.65, 39.855, 39.03, 39.19, 39.38, 39.03, 39.51, 39.64, 39.98, 40.97, 40.64, 40.565, 40.625, 40.76, 40.61, 40.63, 40.54, 40.54, 40.45, 40.48, 40.18, 40.24, 39.9692], [41.88, 42.48, 42.12, 42.31, 42.1, 41.92, 41.8, 41.65, 41.225, 40.38, 39.65, 39.72, 39, 39.08, 39.37, 38.97, 39.43, 39.635, 39.92, 40.29, 40.49, 40.565, 40.625, 40.75, 40.61, 40.63, 40.54, 40.54, 40.45, 40.43, 40.11, 40.205, 39.91], [41.885, 42.48, 42.12, 42.31, 42.1, 41.92, 41.8, 41.65, 41.23, 40.38, 39.65, 39.78, 39.02, 39.12, 39.37, 38.97, 39.51, 39.64, 39.92, 40.97, 40.49, 40.565, 40.625, 40.76, 40.61, 40.63, 40.54, 40.54, 40.45, 40.43, 40.18, 40.24, 39.9692], [862, 1287, 1068, 571, 403, 260, 6051, 891, 976, 104, 228, 339, 1607, 1897, 450, 424, 1448, 385, 1319, 1839, 936, 152, 301, 739, 218, 278, 525, 175, 184, 614, 388, 589, 2325]], "text": {"content": "Best Momentum Stock to Buy for December 5th\nBy Zacks Equity Research\nPublished on: 2022-12-05T15:00:00Z\n\nTITN made it to the Zacks Rank #1 (Strong Buy) momentum stock list on December 5, 2022.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nYou follow Zacks #1 Rank Additions - edit\nZacks #1 Rank Additions\nHere is the stock with buy rank and strong momentum characteristics for investors to consider today, December 5th:\nTitan Machinery (TITN Quick QuoteTITN  -  Free Report)    : This company which represents a diversified mix of agricultural, construction, and consumer products dealerships, has a Zacks Rank #1(Strong Buy), and witnessed the Zacks Consensus Estimate for its current year earnings increasing 12.3% over the last 60 days.\nTitan Machinery\u2019s shares gained 40.9% over the last three month compared with the S&P 500\u2019s gain of 3.6%. The company possesses a Momentum Score of A.\nSee the\u00a0full list of top ranked stocks here\nLearn more about the\u00a0Momentum score and how it is calculated here.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670252400000, "published_utc": "2022-12-05T15:00:00Z", "article_url": "https://www.zacks.com/commentary/2025262/best-momentum-stock-to-buy-for-december-5th", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7031620760941886, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.0640028071089347, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 15.451184286539583, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.276329999999994, 34.29033, 34.33683, 34.33983, 34.3855, 34.389, 34.384, 34.353, 34.28, 34.198, 34.2975, 34.430499999999995, 34.5135, 34.62133, 34.72733, 34.831329999999994, 34.96533, 35.19683, 35.36183, 35.524829999999994, 35.55383, 35.59083, 35.64483, 35.666, 35.670500000000004, 35.669, 35.644, 35.5465, 35.4935, 35.4805, 35.409000000000006, 35.303999999999995, 35.184, 35.0825, 35.001999999999995, 34.93, 34.7775, 34.604499999999994, 34.5055, 34.3885, 34.298, 34.232000000000006, 34.132000000000005, 34.0335, 33.9045, 33.8455, 33.876999999999995, 33.907, 33.909000000000006, 33.978, 34.031, 34.080999999999996, 34.158, 34.29, 34.4255, 34.4745, 34.4885, 34.507000000000005, 34.5415, 34.5015, 34.4635, 34.408, 34.434, 34.446999999999996, 34.4345, 34.44350000000001, 34.4865, 34.5405, 34.548, 34.6, 34.67, 34.7495, 34.7685, 34.783500000000004, 34.814499999999995, 34.85007, 34.86107, 34.88734, 34.85534, 34.807339999999996, 34.79334, 34.83784, 34.88084, 34.94334, 34.97034, 34.98227, 35.01927, 34.9945, 35.0535, 35.0912, 35.0697, 35.3502, 35.752700000000004, 36.2642, 36.794200000000004, 37.4567, 38.2097, 38.9987, 39.7847, 40.688, 41.6115, 42.1125, 42.504, 42.775, 42.89742, 42.92442, 42.85842, 42.86242, 42.80992, 42.61692, 42.47892], "in_sma_50": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.766932000000004, 34.769532, 34.762232, 34.748632, 34.737966, 34.732966, 34.729566, 34.721565999999996, 34.709966, 34.713966, 34.717866, 34.727666000000006, 34.726466, 34.738665999999995, 34.745965999999996, 34.750066000000004, 34.750466, 34.752366, 34.762266, 34.774666, 34.751066, 34.723166, 34.710566, 34.7038, 34.6874, 34.6725, 34.654700000000005, 34.6211, 34.5995, 34.5897, 34.5743, 34.554899999999996, 34.5353, 34.5273, 34.5162, 34.508714, 34.498114, 34.489268, 34.471868, 34.455068000000004, 34.451168, 34.461668, 34.474668, 34.499468, 34.509868000000004, 34.519168, 34.546468000000004, 34.567268, 34.581468, 34.595608, 34.605508, 34.685308000000006, 34.798808, 34.945608, 35.087808, 35.241408, 35.413008000000005, 35.585608, 35.756608, 35.937608, 36.121608, 36.291608, 36.468008000000005, 36.642608, 36.782192, 36.931392, 37.086992, 37.256692, 37.410292, 37.560691999999996, 37.724692], "in_sma_200": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.764050980392156, 34.75551153846153, 34.73521886792453, 34.70956666666667, 34.683938181818185, 34.670117857142856, 34.65888771929824, 34.64683793103448, 34.638247457627116, 34.64244333333333, 34.643878688524595, 34.64671935483871, 34.64359682539683, 34.644009375, 34.64417846153846, 34.64047878787879, 34.63345671641791, 34.62627352941177, 34.624226086956526, 34.62230857142857, 34.61847323943662, 34.61356388888888, 34.61488493150685, 34.61738648648649, 34.616221333333336, 34.61456052631579, 34.614371428571424, 34.61527692307692, 34.614577215189875, 34.61952, 34.62483456790124, 34.63014146341464, 34.63339277108434, 34.6371619047619, 34.63954823529412, 34.64194534883721, 34.642727586206895, 34.646193181818184, 34.64162921348315, 34.64038888888889, 34.64335164835165, 34.65271739130435, 34.660000000000004, 34.66973404255319, 34.674368421052634, 34.677395833333335, 34.681546391752576, 34.68173469387755, 34.683232323232325, 34.68547, 34.68556435643565, 34.72109803921569, 34.766087378640776, 34.82304807692308, 34.87625714285714, 34.939594339622644, 35.011280373831774, 35.0814537037037, 35.151256880733946, 35.231154545454544, 35.30952252252252, 35.38104464285714, 35.45085840707965, 35.52058771929825, 35.57374956521739, 35.62794137931034, 35.681976068376066, 35.74085762711864, 35.79484201680672, 35.846635, 35.902034710743806], "in_ema_10": [34.62, 34.54181818181818, 34.45148760330578, 34.37485349361381, 34.27638922204766, 34.25522754531172, 34.24518617343686, 34.26606141463016, 34.34859570287922, 34.41066921144663, 34.43327480936542, 34.41449757129898, 34.43186164924462, 34.36425044029105, 34.35075036023813, 34.3224321129221, 34.291080819663534, 34.24724794336107, 34.20047559002269, 34.14038911910947, 34.393045642907744, 34.62340098056088, 34.75369171136799, 34.823620491119264, 34.91932585637031, 34.97672115521207, 35.07004458153715, 35.305491021257666, 35.36631083557445, 35.390617956379096, 35.46868741885562, 35.57074425179096, 35.62697256964715, 35.576613920620396, 35.54359320778032, 35.484758079092984, 35.44025661016698, 35.43111904468208, 35.37273376383079, 35.372236715861554, 35.32364822206854, 35.261166727146986, 35.1555000494839, 35.006318222305005, 34.93062400006773, 34.85232872732814, 34.64554168599575, 34.46635228854198, 34.4033791451707, 34.366401118776025, 34.33614636990765, 34.333210666288075, 34.214445090599334, 34.05727325594491, 33.919587209409464, 33.91784408042592, 33.938236065803025, 33.942193144747925, 33.978158027521026, 34.14394747706265, 34.25050248123308, 34.35404748464524, 34.371493396527924, 34.42576732443194, 34.46744599271704, 34.455183084950306, 34.40333161495934, 34.356362230421276, 34.37975091579923, 34.39979620383573, 34.390742348592866, 34.36788010339416, 34.430083720958855, 34.49734122623906, 34.50327918510468, 34.50086478781292, 34.51888937184693, 34.549091304238395, 34.551074703467776, 34.63451566647363, 34.710058272569334, 34.77368404119309, 34.79665057915798, 34.82453229203835, 34.82734460257683, 34.83068194756286, 34.8087397752787, 34.834005270682574, 34.72600431237665, 34.690367164671805, 34.73030040745875, 34.871154878829884, 34.95458126449718, 35.06738467095224, 35.07513291259728, 35.055108746670506, 35.05963442909405, 34.994246351076946, 34.96438337815386, 34.95395003667134, 34.906868211822, 35.52561944603618, 36.22187045584778, 37.034257645693636, 37.648028982840245, 38.3647509859602, 39.13661444305834, 39.76450272613864, 40.29641132138616, 40.95888199022504, 41.49908526472957, 41.83016067114237, 42.091949640025575, 42.32977697820274, 42.20330843671133, 42.14088872094563, 42.106181680773695, 42.20142137517848, 42.19479930696421, 42.16119943297071, 42.23189044515785], "in_ema_50": [34.62, 34.60313725490196, 34.58124951941561, 34.55963189120323, 34.531148287626635, 34.516593452817744, 34.50417802329548, 34.498523983166244, 34.50720931715972, 34.51437757923189, 34.51518630161495, 34.50792409370848, 34.508005501798344, 34.49043665859057, 34.482576397469366, 34.47129889168626, 34.45869893514954, 34.44267152592799, 34.424919701381796, 34.40315814446486, 34.447348021152514, 34.49490300071516, 34.52804405951064, 34.55197566502003, 34.583270736980026, 34.60882874729454, 34.64338448269475, 34.710898816706724, 34.74733415722803, 34.776850464787714, 34.817758289698, 34.86529718029808, 34.90508944773737, 34.922536920375116, 34.94106488428198, 34.95200351627092, 34.96329749602501, 34.98003092755344, 34.9851277539239, 35.00022078318179, 35.004329772076616, 35.003375663367734, 34.9906942648043, 34.96498076422373, 34.95027563621496, 34.9326177681281, 34.88486805173092, 34.83683401048657, 34.808722872820425, 34.78485138761179, 34.761916039077995, 34.74458599832984, 34.7028375278071, 34.64978507573623, 34.596852327668145, 34.569916942269394, 34.548743728847064, 34.52565573948051, 34.51053198499108, 34.525413083618886, 34.53343609994756, 34.544673899949615, 34.54096119799081, 34.54602154316764, 34.550295208141456, 34.54440127841042, 34.529718875335504, 34.51463186061646, 34.513469826866796, 34.51254944149947, 34.50617495359753, 34.49671711227998, 34.50508114709253, 34.516646592304596, 34.51717025535147, 34.51610475514161, 34.51939476474391, 34.52588908769513, 34.52722677053062, 34.54615905403922, 34.56591752250827, 34.585293305939324, 34.5976347449221, 34.61145299021927, 34.62041561805381, 34.62925029969876, 34.63241695461254, 34.64478099560813, 34.62890723107448, 34.62502851613038, 34.63620386843899, 34.670274304970796, 34.69614590085429, 34.73061076748746, 34.7454887766056, 34.754097059875974, 34.76687756733182, 34.76425491763253, 34.76683315615674, 34.77232989513099, 34.76929735022389, 34.90814843452883, 35.08253477042967, 35.30243536766772, 35.502732019916046, 35.74144841129189, 36.01080337555496, 36.26881108631751, 36.520622416265844, 36.811578399941695, 37.090732188179274, 37.335017200407535, 37.567761623920966, 37.79647685435544, 37.94697580124347, 38.10042773060647, 38.251391349014064, 38.423101492189986, 38.569842610143326, 38.70475074307888, 38.8555448315856], "in_ema_200": [34.62, 34.615721393034825, 34.610042573203636, 34.60427100531106, 34.59659965202439, 34.59225537687987, 34.58835233830395, 34.58608017573376, 34.587412711298605, 34.588433480340406, 34.58790180391911, 34.585335616815435, 34.58458600868792, 34.57936624740745, 34.5764869812641, 34.57269109090326, 34.568485209401736, 34.56332615259177, 34.55762141475504, 34.550779410628124, 34.56052289907959, 34.57146296973551, 34.57911010436501, 34.58467418292854, 34.59228936518795, 34.598684495882594, 34.60755330686884, 34.625040338641284, 34.63513943974933, 34.643745017463274, 34.65544904714026, 34.669126171049314, 34.681174666859775, 34.687829645298976, 34.694866166241276, 34.700091378517484, 34.705463603606866, 34.71227491103367, 34.716232374605475, 34.722737525106915, 34.72654113182227, 34.72906311061011, 34.72857492045479, 34.72465875209206, 34.723318864011546, 34.721096785762676, 34.71108587247151, 34.700627306576266, 34.69484992044118, 34.68992604063579, 34.68505115465931, 34.681418804861714, 34.67145443864419, 34.65830563825968, 34.64479015927201, 34.637478814403636, 34.63143424908619, 34.624753311284344, 34.619929895251666, 34.622617159975526, 34.623685645945926, 34.62563902260318, 34.62389137063698, 34.62435016296895, 34.62465513647175, 34.6224197619795, 34.61791807280558, 34.613212420339856, 34.61193667486384, 34.61072337461644, 34.60812911218245, 34.604714892160736, 34.60576250517406, 34.60769521656537, 34.60692212983337, 34.60575872555643, 34.60570142480463, 34.606490465353836, 34.606027873658775, 34.61004749680645, 34.61442513365415, 34.61885871441382, 34.62165614014105, 34.624923243224224, 34.627063310455824, 34.62923879990403, 34.630042393934836, 34.63320316613449, 34.62929069681972, 34.628302729687185, 34.63110568760075, 34.63980115339577, 34.64666880361074, 34.65590592994297, 34.66042427889876, 34.663454883088825, 34.66759961062028, 34.667922002554405, 34.6695347189469, 34.67189755756434, 34.67212743261346, 34.70832516960238, 34.7545607400541, 34.81361983716799, 34.86930521192254, 34.93617779687853, 35.012534236710586, 35.08793190599705, 35.1635743745941, 35.25090199275734, 35.33726117690902, 35.416691413954695, 35.4948337879452, 35.5734921582144, 35.63379770887894, 35.69574997048213, 35.75798131405943, 35.82635960944192, 35.889430658104196, 35.95033184558575, 36.01600018543067], "in_macd": [0.0, -0.0343019943019911, -0.07235282181150637, -0.10253677132110539, -0.14070782268822057, -0.14294887065176454, -0.13988474731092992, -0.12312641993779039, -0.07987557746666596, -0.047472489177700083, -0.033909129530471205, -0.03924941323101194, -0.028627135067836207, -0.05587603810161568, -0.05824055144031348, -0.06700772797130838, -0.07670272123096566, -0.09140161656281975, -0.10666255602153996, -0.1269762543892341, -0.009022869869454553, 0.09386394557902378, 0.14787653380129484, 0.17241885752185482, 0.2065700358496727, 0.22179879339027764, 0.25154441490055746, 0.3417833558000609, 0.3507536558688997, 0.34261638491578594, 0.3578636354805411, 0.3824834057465907, 0.3854478023282937, 0.3410985654355727, 0.3060545927653777, 0.26115057323441704, 0.22458872803797902, 0.20534980398904423, 0.16560022185397116, 0.1533109455731747, 0.12079586078823468, 0.08397297828392425, 0.030234560614928796, -0.03973410918973741, -0.07375817688068054, -0.10675414812708794, -0.1940102036833622, -0.26454973206867294, -0.28010577587973984, -0.2827197044966141, -0.2815457772933456, -0.26784488529884243, -0.30511233589803766, -0.3571582036222125, -0.3978533056440412, -0.3765420231181835, -0.34598142258518294, -0.3236791694885568, -0.28815826840727965, -0.19721558786318383, -0.1364802616492753, -0.08016078656260106, -0.06463799797262482, -0.03418979610898987, -0.011141321188944175, -0.013298312961687486, -0.03318429440230375, -0.05038061268879801, -0.03615686647236771, -0.02420200130026018, -0.025727938828666197, -0.03341090482580711, -0.0035509960791131334, 0.027063473691988804, 0.029202292188521994, 0.027354331840363955, 0.034369698156304196, 0.046255017085812256, 0.04506824397262221, 0.07952227365348818, 0.1088008180056903, 0.1312976739168903, 0.1346636131759098, 0.1397547209922152, 0.13337590550936085, 0.12731300556684744, 0.11028693859687877, 0.1146524195908114, 0.06031138709784045, 0.04018309796975217, 0.05426853414609667, 0.11215007492076978, 0.14226068293602623, 0.18377457032192268, 0.17711138157501694, 0.15830561966133416, 0.15094149714023786, 0.11313836414347378, 0.09260156918426077, 0.08159864926824412, 0.055136547917882694, 0.32215186397764484, 0.6110424749762942, 0.9369135522547083, 1.1592123899827556, 1.414298802561909, 1.6794029856075454, 1.8663717559640176, 1.9995652739816094, 2.1808472009300672, 2.297226520323534, 2.313566710499913, 2.296014817213603, 2.2664682932176206, 2.0766290702211307, 1.9222418833125303, 1.7865568578620596, 1.7141363181745248, 1.6007682449928353, 1.481340059508689, 1.4139665231947944], "in_signal": [0.0, -0.006860398860398221, -0.01995888345061985, -0.036474461024716964, -0.05732113335741769, -0.07444668081628705, -0.08753429411521563, -0.09465271927973058, -0.09169729091711766, -0.08285233056923415, -0.07306369036148157, -0.06630083493538765, -0.05876609496187736, -0.058188083589825024, -0.058198577159922715, -0.05996040732219985, -0.06330887010395302, -0.06892741939572637, -0.0764744467208891, -0.0865748082545581, -0.0710644205775374, -0.03807874734622517, -0.0008876911167211669, 0.03377361861099403, 0.06833290205872977, 0.09902608032503935, 0.129529747240143, 0.1719804689521266, 0.2077351063354812, 0.23471136205154217, 0.25934181673734197, 0.28397013453919173, 0.30426566809701217, 0.3116322475647243, 0.31051671660485497, 0.3006434879307674, 0.28543253595220974, 0.26941598955957663, 0.24865283601845556, 0.2295844579293994, 0.20782673850116648, 0.18305598645771803, 0.15249170128916018, 0.11404653919338066, 0.07648559597856842, 0.03983764715743715, -0.006931923010722721, -0.05845548482231276, -0.10278554303379818, -0.13877237532636139, -0.16732705571975826, -0.18743062163557508, -0.21096696448806762, -0.2402052123148966, -0.27173483098072554, -0.29269626940821714, -0.30335330004361033, -0.30741847393259963, -0.30356643282753565, -0.28229626383466533, -0.25313306339758734, -0.2185386080305901, -0.18775848601899706, -0.15704474803699564, -0.12786406266738534, -0.10495091272624577, -0.09059758906145737, -0.08255419378692551, -0.07327472832401395, -0.0634601829192632, -0.0559137341011438, -0.05141316824607646, -0.04184073381268379, -0.028059892311749275, -0.016607455411695022, -0.007815097961283227, 0.0006218612622342582, 0.009748492426949858, 0.01681244273608433, 0.0293544089195651, 0.045243690736790146, 0.062454487372810175, 0.0768963125334301, 0.08946799422518713, 0.09824957648202187, 0.10406226229898699, 0.10530719755856535, 0.10717624196501457, 0.09780327099157976, 0.08627923638721426, 0.07987709593899074, 0.08633169173534655, 0.09751748997548249, 0.11476890604477054, 0.12723740115081983, 0.1334510448529227, 0.13694913531038572, 0.13218698107700333, 0.12426989869845483, 0.11573564881241269, 0.10361582863350668, 0.14732303570233435, 0.24006692355712633, 0.37943624929664277, 0.5353914774338653, 0.711172942459474, 0.9048189510890884, 1.0971295120640743, 1.2776166644475815, 1.4582627717440786, 1.6260555214599697, 1.7635577592679583, 1.8700491708570874, 1.9493329953291942, 1.9747922103075817, 1.9642821449085717, 1.9287370874992693, 1.8858169336343205, 1.8288071959060235, 1.7593137686265568, 1.6902443195402044], "in_upper_bb": [null, 35.01311183182044, 34.88308026217223, 34.77215077751504, 34.733594667569214, 34.67420558245388, 34.63757808656802, 34.65054708604913, 34.80868261193045, 34.8920577994661, 34.90306515604682, 34.87736904652071, 34.87988234403543, 34.85766432267629, 34.8365956894906, 34.81462848906809, 34.79464379358568, 34.779073273234715, 34.767153781674295, 34.76420908153136, 35.051108354631644, 35.33826273817432, 35.483279842588104, 35.567257510095494, 35.66437888365039, 35.74121717390942, 35.85335692845733, 36.163322777616976, 36.26163836696022, 36.331875783170375, 36.44747057894403, 36.58149964542359, 36.67731919488592, 36.67119546281964, 36.675524440968644, 36.64917603005315, 36.60463962691831, 36.529749120706, 36.397445750641914, 36.14038459611018, 36.14317005811981, 36.139706883300676, 36.186579564611655, 36.2790632985666, 36.30679989838903, 36.33937802928482, 36.4633862726581, 36.38617640231248, 36.34808171112424, 36.30662052562519, 36.196478230022976, 36.009503333187496, 35.87425135906232, 35.86050931908977, 35.80824572731893, 35.71300856464233, 35.59804947898535, 35.43219547148111, 35.313283572346656, 35.20030081899631, 35.122089627521554, 35.087713695866015, 35.05441855339727, 35.097852080578384, 35.107789813043695, 35.09634788856551, 35.09538340769562, 35.08631432617156, 35.11208039973535, 35.134291782143244, 35.142903098964226, 35.13955013091006, 35.17262991050956, 35.15043484719836, 35.03052608515145, 35.00756367475718, 35.00027880734591, 34.978767350739076, 34.96243125595826, 34.99209095901602, 35.05604890767561, 35.104606444288656, 35.142203106246555, 35.17775824555351, 35.19577650232192, 35.21595646903002, 35.197111197057055, 35.187224942760984, 35.21121634146968, 35.210022155800765, 35.21718090876125, 35.341018133611755, 35.42017625998729, 35.54657627433094, 35.56514417934359, 35.562079298178546, 35.572134556301116, 35.57164387018477, 35.56194614013487, 35.55655855917518, 35.5471074510535, 36.727195632544344, 37.82131126998386, 39.064380032075974, 39.93067217270957, 40.967444916150086, 42.09208480063295, 43.02334465327584, 43.80615397536375, 44.74942216740495, 45.55260617099885, 46.14061862716373, 46.620661491403006, 47.04778061196161, 47.13094761049086, 47.14840973390328, 47.09668795513142, 46.944331395161434, 46.59681879388078, 46.018645945072194, 44.94226043314903], "in_lower_bb": [null, 33.796888168179564, 33.686919737827765, 33.67034922248496, 33.55372533243078, 33.618561084212786, 33.670507627717704, 33.70902791395088, 33.67093961029177, 33.6776022005339, 33.71208029849862, 33.74151428681262, 33.76985611750303, 33.75423567732371, 33.773177643842736, 33.7814090109319, 33.783979735826094, 33.77296006009861, 33.754772534115176, 33.718620918468645, 33.52272164536836, 33.382567261825685, 33.367050157411896, 33.3939024899045, 33.44845111634961, 33.479112826090585, 33.495973071542664, 33.386507222383024, 33.38019163303978, 33.39095421682963, 33.40385942105598, 33.439830354576415, 33.48101080511409, 33.61613453718037, 33.722305559031355, 33.85115396994686, 34.00469037308169, 34.213580879294, 34.457884249358095, 34.86494540388982, 34.81965994188019, 34.75512311669932, 34.642250435388355, 34.46943670143341, 34.36570010161097, 34.25962197071518, 33.95811372734191, 33.76482359768752, 33.65091828887576, 33.56237947437481, 33.51052176997702, 33.526496666812506, 33.44174864093768, 33.25549068091023, 33.09825427268106, 33.062491435357664, 33.056450521014646, 33.07930452851889, 33.10121642765335, 33.16619918100369, 33.206910372478454, 33.22528630413399, 33.23558144660272, 33.22564791942161, 33.2222101869563, 33.2236521114345, 33.270116592304376, 33.32768567382844, 33.33841960026466, 33.34520821785676, 33.35159690103578, 33.349449869089945, 33.41937008949045, 33.58656515280163, 33.82947391484855, 33.91043632524281, 33.97472119265409, 34.06873264926092, 34.12706874404174, 34.109409040983984, 34.07745109232439, 34.05289355571134, 34.060296893753446, 34.052741754446494, 34.05322349767809, 34.077613530969984, 34.15045880294295, 34.24061505723902, 34.19212365853032, 34.19731784419924, 34.24615909123874, 34.24632186638826, 34.22916374001271, 34.18026372566907, 34.21969582065641, 34.27026070182146, 34.30820544369889, 34.310196129815225, 34.346893859865126, 34.34198144082482, 34.3159325489465, 33.46084436745566, 32.81222873001615, 32.14315996792402, 31.833867827290426, 31.471525083849908, 31.136885199367036, 30.969855346724163, 31.03204602463625, 31.029777832595055, 31.128593829001154, 31.322081372836266, 31.63603850859699, 31.99141938803838, 32.56067238950914, 33.23271026609673, 33.97143204486857, 34.916788604838565, 35.99780120611923, 37.286274054927816, 39.148159566850964], "out_sma_10": [41.885, 42.1825, 42.16166666666666, 42.19875, 42.178999999999995, 42.13583333333333, 42.087857142857146, 42.033125, 41.94388888888889, 41.7875, 41.564, 41.294, 40.983999999999995, 40.665, 40.392, 40.096999999999994, 39.867999999999995, 39.667, 39.536, 39.595, 39.679, 39.7575, 39.918, 40.082, 40.206, 40.372, 40.475, 40.565, 40.618, 40.564, 40.533, 40.5005, 40.43492], "out_sma_50": [41.885, 42.1825, 42.16166666666666, 42.19875, 42.178999999999995, 42.13583333333333, 42.087857142857146, 42.033125, 41.94388888888889, 41.7875, 41.59318181818182, 41.442083333333336, 41.25576923076923, 41.10321428571428, 40.98766666666666, 40.8615625, 40.78205882352941, 40.71861111111111, 40.67657894736842, 40.691250000000004, 40.681666666666665, 40.67636363636364, 40.67413043478261, 40.677708333333335, 40.675, 40.67326923076923, 40.66833333333334, 40.66375, 40.65637931034483, 40.64883333333333, 40.633709677419354, 40.62140625, 40.60164242424242], "out_sma_200": [41.885, 42.1825, 42.16166666666666, 42.19875, 42.178999999999995, 42.13583333333333, 42.087857142857146, 42.033125, 41.94388888888889, 41.7875, 41.59318181818182, 41.442083333333336, 41.25576923076923, 41.10321428571428, 40.98766666666666, 40.8615625, 40.78205882352941, 40.71861111111111, 40.67657894736842, 40.691250000000004, 40.681666666666665, 40.67636363636364, 40.67413043478261, 40.677708333333335, 40.675, 40.67326923076923, 40.66833333333334, 40.66375, 40.65637931034483, 40.64883333333333, 40.633709677419354, 40.62140625, 40.60164242424242], "out_ema_10": [41.885, 41.99318181818182, 42.01623966942148, 42.069650638617574, 42.07516870432347, 42.04695621262829, 42.00205508305951, 41.93804506795777, 41.809309601056356, 41.54943512813702, 41.204083286657564, 40.94515905271982, 40.59513013404349, 40.32692465512648, 40.15293835419439, 39.937858653431775, 39.860066170989626, 39.820054139900606, 39.83822611446413, 40.04400318456156, 40.12509351464127, 40.20507651197922, 40.2814262370739, 40.36843964851501, 40.41235971242136, 40.451930673799296, 40.467943278563055, 40.4810445006425, 40.47540004598022, 40.467145492165635, 40.41493722086279, 40.38313045343319, 40.30787037099079], "out_ema_50": [41.885, 41.90833333333333, 41.9166339869281, 41.93206010508778, 41.93864598331963, 41.937914768287484, 41.9325063460017, 41.921427665766345, 41.89431285534414, 41.83492803748751, 41.74924458503702, 41.672019307192436, 41.56801855004764, 41.472017822594786, 41.389585751120485, 41.29470003539027, 41.2247117987083, 41.162566237974644, 41.11383815021093, 41.108197438437955, 41.08395440163647, 41.06360324863112, 41.04640312123382, 41.03517162628348, 41.01849822917433, 41.00326300450082, 40.985095827853726, 40.96764108950653, 40.94734143893765, 40.92705353937147, 40.89775732214122, 40.87196291735137, 40.83656045000426], "out_ema_200": [41.885, 41.890920398009946, 41.893199797034725, 41.897347062735875, 41.899363509872835, 41.89956884808306, 41.898578113276265, 41.89610469921382, 41.88947679175896, 41.87445712218922, 41.852323220475895, 41.831703088928876, 41.80372594376541, 41.77702220303142, 41.75307173334952, 41.72537947729629, 41.70333590040777, 41.68280519493108, 41.66526484473276, 41.65834678657622, 41.646721445416254, 41.63595804794942, 41.62589876389023, 41.617282855791814, 41.60726014080881, 41.59753615930823, 41.587013411454414, 41.57659536755935, 41.56538546340453, 41.554088095609465, 41.54041557724519, 41.527476118765144, 41.511970883752554], "out_macd": [0.0, 0.047464387464387414, 0.05539273220184526, 0.07612983725596933, 0.07475714364017705, 0.05847076381424188, 0.03547179655672039, 0.0050826137019015505, -0.05228877017241729, -0.16444824448793582, -0.30868204066689486, -0.40779761270834314, -0.5414317775532496, -0.631983538869882, -0.6757835394584717, -0.7343073742277753, -0.7287142832438747, -0.705657425256554, -0.6572150729843642, -0.5280113488624565, -0.4590567348197965, -0.3938181427941174, -0.33343100496438893, -0.2715501305397865, -0.2319391875513901, -0.19666634973938812, -0.17396921071586036, -0.1542039968288691, -0.14414060706750575, -0.1362089984844772, -0.14838555587972024, -0.1514482654528564, -0.17372419727849575], "out_signal": [0.0, 0.009492877492877484, 0.01867284843467104, 0.0301642461989307, 0.039082825687179974, 0.04296041331259236, 0.04146268996141796, 0.03418667470951468, 0.01689158573312829, -0.019376380311084532, -0.0772375123822466, -0.14334953244746593, -0.22296598146862268, -0.30476949294887457, -0.37897230225079404, -0.4500393166461903, -0.5057743099657271, -0.5457509330238925, -0.568043761015987, -0.5600372785852809, -0.539841169832184, -0.5106365644245707, -0.4751954525325344, -0.43446638813398486, -0.39396094801746595, -0.3545020283618504, -0.3183954648326524, -0.2855571712318958, -0.2572738583990178, -0.23306088641610967, -0.2161258203088318, -0.2031903093376367, -0.19729708692580852], "out_upper_bb": [null, 43.02395706961199, 42.761027437265916, 42.71011255892142, 42.630575021452685, 42.59174633673054, 42.575362942578444, 42.580454555987195, 42.68469550632994, 42.99833304657028, 43.31971749824911, 43.392931439499804, 43.55658012461313, 43.5911470301146, 43.54672024916454, 43.53175280220693, 43.449288329082705, 43.36161698801707, 43.27112462078833, 43.22000229271171, 43.08779724592619, 42.831726845184335, 42.63297062067152, 42.38055099193082, 42.139956845030085, 41.9201699433444, 41.69743060475445, 41.48854508122684, 41.35750730078684, 41.3626905138119, 41.37364016146041, 41.38840086005838, 41.3267035447376], "out_lower_bb": [null, 41.34104293038801, 41.56230589606741, 41.68738744107857, 41.727424978547305, 41.679920329936124, 41.60035134313585, 41.4857954440128, 41.20308227144785, 40.57666695342972, 39.866646138114525, 39.49123522716687, 38.95495833692534, 38.61528154131396, 38.42861308416879, 38.191372197793065, 38.11482931797612, 38.07560523420515, 38.08203327394851, 38.162497707288296, 38.155202754073805, 38.21977315481567, 38.26902937932848, 38.36644900806918, 38.458043154969914, 38.548830056655596, 38.64556939524554, 38.74345491877316, 38.796492699213154, 38.79630948618811, 38.838359838539596, 38.86959913994163, 39.0262164552624], "overall_sma_10": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.276329999999994, 34.29033, 34.33683, 34.33983, 34.3855, 34.389, 34.384, 34.353, 34.28, 34.198, 34.2975, 34.430499999999995, 34.5135, 34.62133, 34.72733, 34.831329999999994, 34.96533, 35.19683, 35.36183, 35.524829999999994, 35.55383, 35.59083, 35.64483, 35.666, 35.670500000000004, 35.669, 35.644, 35.5465, 35.4935, 35.4805, 35.409000000000006, 35.303999999999995, 35.184, 35.0825, 35.001999999999995, 34.93, 34.7775, 34.604499999999994, 34.5055, 34.3885, 34.298, 34.232000000000006, 34.132000000000005, 34.0335, 33.9045, 33.8455, 33.876999999999995, 33.907, 33.909000000000006, 33.978, 34.031, 34.080999999999996, 34.158, 34.29, 34.4255, 34.4745, 34.4885, 34.507000000000005, 34.5415, 34.5015, 34.4635, 34.408, 34.434, 34.446999999999996, 34.4345, 34.44350000000001, 34.4865, 34.5405, 34.548, 34.6, 34.67, 34.7495, 34.7685, 34.783500000000004, 34.814499999999995, 34.85007, 34.86107, 34.88734, 34.85534, 34.807339999999996, 34.79334, 34.83784, 34.88084, 34.94334, 34.97034, 34.98227, 35.01927, 34.9945, 35.0535, 35.0912, 35.0697, 35.3502, 35.752700000000004, 36.2642, 36.794200000000004, 37.4567, 38.2097, 38.9987, 39.7847, 40.688, 41.6115, 42.1125, 42.504, 42.775, 42.89742, 42.92442, 42.85842, 42.86242, 42.80992, 42.61692, 42.47892, 42.33542, 42.256420000000006, 42.12841999999999, 42.196000000000005, 42.22, 42.217, 42.134, 42.082499999999996, 42.0045, 41.7875, 41.564, 41.294, 40.984, 40.665, 40.392, 40.096999999999994, 39.867999999999995, 39.667, 39.535999999999994, 39.595, 39.679, 39.7575, 39.918, 40.082, 40.206, 40.372, 40.475, 40.565, 40.618, 40.564, 40.533, 40.5005, 40.43492], "overall_sma_50": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.766932000000004, 34.769532, 34.762232, 34.748632, 34.737966, 34.732966, 34.729566, 34.721565999999996, 34.709966, 34.713966, 34.717866, 34.727666000000006, 34.726466, 34.738665999999995, 34.745965999999996, 34.750066000000004, 34.750466, 34.752366, 34.762266, 34.774666, 34.751066, 34.723166, 34.710566, 34.7038, 34.6874, 34.6725, 34.654700000000005, 34.6211, 34.5995, 34.5897, 34.5743, 34.554899999999996, 34.5353, 34.5273, 34.5162, 34.508714, 34.498114, 34.489268, 34.471868, 34.455068000000004, 34.451168, 34.461668, 34.474668, 34.499468, 34.509868000000004, 34.519168, 34.546468000000004, 34.567268, 34.581468, 34.595608, 34.605508, 34.685308000000006, 34.798808, 34.945608, 35.087808, 35.241408, 35.413008000000005, 35.585608, 35.756608, 35.937608, 36.121608, 36.291608, 36.468008000000005, 36.642608, 36.782192, 36.931392, 37.086992, 37.256692, 37.410292, 37.560691999999996, 37.724692, 37.877092000000005, 38.032492, 38.178892, 38.334492, 38.486692000000005, 38.633092, 38.775392, 38.917192, 39.041592, 39.148192, 39.239992, 39.337592, 39.418991999999996, 39.504592, 39.595078, 39.680278, 39.771524, 39.879524, 39.987324, 40.108523999999996, 40.208224, 40.312923999999995, 40.413924, 40.526924, 40.639824, 40.750823999999994, 40.867624, 40.981823999999996, 41.092684, 41.207384000000005, 41.244784, 41.262484, 41.248068], "overall_sma_200": [34.62, 34.405, 34.285, 34.22125, 34.14366, 34.14638333333333, 34.15404285714286, 34.1797875, 34.23981111111111, 34.28483, 34.30757272727272, 34.309441666666665, 34.32486923076923, 34.30595, 34.30488666666667, 34.29801875, 34.289311764705886, 34.27601666666666, 34.260963157894736, 34.241415, 34.30277619047619, 34.36446818181818, 34.40688260869565, 34.43735833333333, 34.473864, 34.50313846153846, 34.53968888888889, 34.60487857142857, 34.6405724137931, 34.66922, 34.70634193548387, 34.74770625, 34.78201818181818, 34.79872352941177, 34.81576, 34.82698888888889, 34.83815135135135, 34.85267368421052, 34.859271794871795, 34.87204, 34.87772195121951, 34.88015714285714, 34.875502325581394, 34.86321818181818, 34.857146666666665, 34.84938260869565, 34.825246808510634, 34.80097083333333, 34.78707346938776, 34.775332, 34.764050980392156, 34.75551153846153, 34.73521886792453, 34.70956666666667, 34.683938181818185, 34.670117857142856, 34.65888771929824, 34.64683793103448, 34.638247457627116, 34.64244333333333, 34.643878688524595, 34.64671935483871, 34.64359682539683, 34.644009375, 34.64417846153846, 34.64047878787879, 34.63345671641791, 34.62627352941177, 34.624226086956526, 34.62230857142857, 34.61847323943662, 34.61356388888888, 34.61488493150685, 34.61738648648649, 34.616221333333336, 34.61456052631579, 34.614371428571424, 34.61527692307692, 34.614577215189875, 34.61952, 34.62483456790124, 34.63014146341464, 34.63339277108434, 34.6371619047619, 34.63954823529412, 34.64194534883721, 34.642727586206895, 34.646193181818184, 34.64162921348315, 34.64038888888889, 34.64335164835165, 34.65271739130435, 34.660000000000004, 34.66973404255319, 34.674368421052634, 34.677395833333335, 34.681546391752576, 34.68173469387755, 34.683232323232325, 34.68547, 34.68556435643565, 34.72109803921569, 34.766087378640776, 34.82304807692308, 34.87625714285714, 34.939594339622644, 35.011280373831774, 35.0814537037037, 35.151256880733946, 35.231154545454544, 35.30952252252252, 35.38104464285714, 35.45085840707965, 35.52058771929825, 35.57374956521739, 35.62794137931034, 35.681976068376066, 35.74085762711864, 35.79484201680672, 35.846635, 35.902034710743806, 35.951075409836065, 36.00415609756097, 36.053477419354834, 36.1035296, 36.15112063492063, 36.196544881889764, 36.240321875, 36.28225736434109, 36.32031692307692, 36.35130687022901, 36.376296969696966, 36.40188872180452, 36.42142686567164, 36.441416296296296, 36.46295, 36.4812496350365, 36.503197101449274, 36.525764028776976, 36.55000857142857, 36.581356028368795, 36.60888169014084, 36.636546853146854, 36.66424444444445, 36.69249103448276, 36.71932328767124, 36.745926530612245, 36.77156216216216, 36.79685369127517, 36.821208, 36.84510728476821, 36.86704736842105, 36.88909281045752, 36.909093506493505], "overall_ema_10": [34.62, 34.54181818181818, 34.45148760330578, 34.37485349361381, 34.27638922204766, 34.25522754531172, 34.24518617343686, 34.26606141463016, 34.34859570287922, 34.41066921144663, 34.43327480936542, 34.41449757129898, 34.43186164924462, 34.36425044029105, 34.35075036023813, 34.3224321129221, 34.291080819663534, 34.24724794336107, 34.20047559002269, 34.14038911910947, 34.393045642907744, 34.62340098056088, 34.75369171136799, 34.823620491119264, 34.91932585637031, 34.97672115521207, 35.07004458153715, 35.305491021257666, 35.36631083557445, 35.390617956379096, 35.46868741885562, 35.57074425179096, 35.62697256964715, 35.576613920620396, 35.54359320778032, 35.484758079092984, 35.44025661016698, 35.43111904468208, 35.37273376383079, 35.372236715861554, 35.32364822206854, 35.261166727146986, 35.1555000494839, 35.006318222305005, 34.93062400006773, 34.85232872732814, 34.64554168599575, 34.46635228854198, 34.4033791451707, 34.366401118776025, 34.33614636990765, 34.333210666288075, 34.214445090599334, 34.05727325594491, 33.919587209409464, 33.91784408042592, 33.938236065803025, 33.942193144747925, 33.978158027521026, 34.14394747706265, 34.25050248123308, 34.35404748464524, 34.371493396527924, 34.42576732443194, 34.46744599271704, 34.455183084950306, 34.40333161495934, 34.356362230421276, 34.37975091579923, 34.39979620383573, 34.390742348592866, 34.36788010339416, 34.430083720958855, 34.49734122623906, 34.50327918510468, 34.50086478781292, 34.51888937184693, 34.549091304238395, 34.551074703467776, 34.63451566647363, 34.710058272569334, 34.77368404119309, 34.79665057915798, 34.82453229203835, 34.82734460257683, 34.83068194756286, 34.8087397752787, 34.834005270682574, 34.72600431237665, 34.690367164671805, 34.73030040745875, 34.871154878829884, 34.95458126449718, 35.06738467095224, 35.07513291259728, 35.055108746670506, 35.05963442909405, 34.994246351076946, 34.96438337815386, 34.95395003667134, 34.906868211822, 35.52561944603618, 36.22187045584778, 37.034257645693636, 37.648028982840245, 38.3647509859602, 39.13661444305834, 39.76450272613864, 40.29641132138616, 40.95888199022504, 41.49908526472957, 41.83016067114237, 42.091949640025575, 42.32977697820274, 42.20330843671133, 42.14088872094563, 42.106181680773695, 42.20142137517848, 42.19479930696421, 42.16119943297071, 42.23189044515785, 42.16881945512915, 42.22539773601476, 42.206234511284805, 42.22510096377847, 42.202355334000565, 42.15101800054592, 42.08719654590121, 42.00770626482826, 41.86630512576858, 41.59606783017429, 41.242237315597144, 40.97637598548857, 40.62067126085429, 40.34782194069896, 40.17003613329914, 39.95184774542657, 39.87151179171265, 39.829418738673986, 39.84588805891508, 40.05027204820324, 40.13022258489355, 40.209273024003814, 40.284859746912204, 40.37124888383726, 40.41465817768503, 40.45381123628775, 40.469481920599065, 40.48230338958105, 40.47643004602085, 40.46798821947161, 40.41562672502222, 40.3836945932, 40.308331939890905], "overall_ema_50": [34.62, 34.60313725490196, 34.58124951941561, 34.55963189120323, 34.531148287626635, 34.516593452817744, 34.50417802329548, 34.498523983166244, 34.50720931715972, 34.51437757923189, 34.51518630161495, 34.50792409370848, 34.508005501798344, 34.49043665859057, 34.482576397469366, 34.47129889168626, 34.45869893514954, 34.44267152592799, 34.424919701381796, 34.40315814446486, 34.447348021152514, 34.49490300071516, 34.52804405951064, 34.55197566502003, 34.583270736980026, 34.60882874729454, 34.64338448269475, 34.710898816706724, 34.74733415722803, 34.776850464787714, 34.817758289698, 34.86529718029808, 34.90508944773737, 34.922536920375116, 34.94106488428198, 34.95200351627092, 34.96329749602501, 34.98003092755344, 34.9851277539239, 35.00022078318179, 35.004329772076616, 35.003375663367734, 34.9906942648043, 34.96498076422373, 34.95027563621496, 34.9326177681281, 34.88486805173092, 34.83683401048657, 34.808722872820425, 34.78485138761179, 34.761916039077995, 34.74458599832984, 34.7028375278071, 34.64978507573623, 34.596852327668145, 34.569916942269394, 34.548743728847064, 34.52565573948051, 34.51053198499108, 34.525413083618886, 34.53343609994756, 34.544673899949615, 34.54096119799081, 34.54602154316764, 34.550295208141456, 34.54440127841042, 34.529718875335504, 34.51463186061646, 34.513469826866796, 34.51254944149947, 34.50617495359753, 34.49671711227998, 34.50508114709253, 34.516646592304596, 34.51717025535147, 34.51610475514161, 34.51939476474391, 34.52588908769513, 34.52722677053062, 34.54615905403922, 34.56591752250827, 34.585293305939324, 34.5976347449221, 34.61145299021927, 34.62041561805381, 34.62925029969876, 34.63241695461254, 34.64478099560813, 34.62890723107448, 34.62502851613038, 34.63620386843899, 34.670274304970796, 34.69614590085429, 34.73061076748746, 34.7454887766056, 34.754097059875974, 34.76687756733182, 34.76425491763253, 34.76683315615674, 34.77232989513099, 34.76929735022389, 34.90814843452883, 35.08253477042967, 35.30243536766772, 35.502732019916046, 35.74144841129189, 36.01080337555496, 36.26881108631751, 36.520622416265844, 36.811578399941695, 37.090732188179274, 37.335017200407535, 37.567761623920966, 37.79647685435544, 37.94697580124347, 38.10042773060647, 38.251391349014064, 38.423101492189986, 38.569842610143326, 38.70475074307888, 38.8555448315856, 38.97434699505283, 39.11182358348213, 39.229791286090666, 39.350583784675344, 39.45840402841356, 39.55493720376989, 39.64297888205343, 39.72168559256114, 39.78083517716659, 39.804331836885545, 39.79827960798807, 39.797562760615996, 39.76707010333694, 39.741694805166865, 39.72711853829758, 39.69742761522709, 39.69007751266916, 39.68811368864292, 39.69720726948045, 39.74712070989298, 39.776253231073646, 39.807184476913896, 39.83925567389767, 39.87536329452914, 39.904172577096624, 39.93263639760264, 39.95645457808881, 39.979338712281404, 39.997796017682134, 40.014745193459305, 40.02122577410796, 40.02980515551549, 40.027428482750175], "overall_ema_200": [34.62, 34.615721393034825, 34.610042573203636, 34.60427100531106, 34.59659965202439, 34.59225537687987, 34.58835233830395, 34.58608017573376, 34.587412711298605, 34.588433480340406, 34.58790180391911, 34.585335616815435, 34.58458600868792, 34.57936624740745, 34.5764869812641, 34.57269109090326, 34.568485209401736, 34.56332615259177, 34.55762141475504, 34.550779410628124, 34.56052289907959, 34.57146296973551, 34.57911010436501, 34.58467418292854, 34.59228936518795, 34.598684495882594, 34.60755330686884, 34.625040338641284, 34.63513943974933, 34.643745017463274, 34.65544904714026, 34.669126171049314, 34.681174666859775, 34.687829645298976, 34.694866166241276, 34.700091378517484, 34.705463603606866, 34.71227491103367, 34.716232374605475, 34.722737525106915, 34.72654113182227, 34.72906311061011, 34.72857492045479, 34.72465875209206, 34.723318864011546, 34.721096785762676, 34.71108587247151, 34.700627306576266, 34.69484992044118, 34.68992604063579, 34.68505115465931, 34.681418804861714, 34.67145443864419, 34.65830563825968, 34.64479015927201, 34.637478814403636, 34.63143424908619, 34.624753311284344, 34.619929895251666, 34.622617159975526, 34.623685645945926, 34.62563902260318, 34.62389137063698, 34.62435016296895, 34.62465513647175, 34.6224197619795, 34.61791807280558, 34.613212420339856, 34.61193667486384, 34.61072337461644, 34.60812911218245, 34.604714892160736, 34.60576250517406, 34.60769521656537, 34.60692212983337, 34.60575872555643, 34.60570142480463, 34.606490465353836, 34.606027873658775, 34.61004749680645, 34.61442513365415, 34.61885871441382, 34.62165614014105, 34.624923243224224, 34.627063310455824, 34.62923879990403, 34.630042393934836, 34.63320316613449, 34.62929069681972, 34.628302729687185, 34.63110568760075, 34.63980115339577, 34.64666880361074, 34.65590592994297, 34.66042427889876, 34.663454883088825, 34.66759961062028, 34.667922002554405, 34.6695347189469, 34.67189755756434, 34.67212743261346, 34.70832516960238, 34.7545607400541, 34.81361983716799, 34.86930521192254, 34.93617779687853, 35.012534236710586, 35.08793190599705, 35.1635743745941, 35.25090199275734, 35.33726117690902, 35.416691413954695, 35.4948337879452, 35.5734921582144, 35.63379770887894, 35.69574997048213, 35.75798131405943, 35.82635960944192, 35.889430658104196, 35.95033184558575, 36.01600018543067, 36.07439819353584, 36.13813552494344, 36.19765656449624, 36.25847590216295, 36.31660052005188, 36.37235573875783, 36.42636214931746, 36.47833864534416, 36.5256188578283, 36.563970908994186, 36.59467766611863, 36.62637241570949, 36.650189605602925, 36.67476483340787, 36.70158309377197, 36.72415440627175, 36.75187426292577, 36.7806118324489, 36.81184952565836, 36.85322415724385, 36.88941098154989, 36.92598400660909, 36.96279013589656, 37.00057331862396, 37.03648801197098, 37.072244350160325, 37.10674938150201, 37.14091107919851, 37.17383733711693, 37.20623696560333, 37.23582664753763, 37.265718919701435, 37.29261922895814], "overall_macd": [0.0, -0.0343019943019911, -0.07235282181150637, -0.10253677132110539, -0.14070782268822057, -0.14294887065176454, -0.13988474731092992, -0.12312641993779039, -0.07987557746666596, -0.047472489177700083, -0.033909129530471205, -0.03924941323101194, -0.028627135067836207, -0.05587603810161568, -0.05824055144031348, -0.06700772797130838, -0.07670272123096566, -0.09140161656281975, -0.10666255602153996, -0.1269762543892341, -0.009022869869454553, 0.09386394557902378, 0.14787653380129484, 0.17241885752185482, 0.2065700358496727, 0.22179879339027764, 0.25154441490055746, 0.3417833558000609, 0.3507536558688997, 0.34261638491578594, 0.3578636354805411, 0.3824834057465907, 0.3854478023282937, 0.3410985654355727, 0.3060545927653777, 0.26115057323441704, 0.22458872803797902, 0.20534980398904423, 0.16560022185397116, 0.1533109455731747, 0.12079586078823468, 0.08397297828392425, 0.030234560614928796, -0.03973410918973741, -0.07375817688068054, -0.10675414812708794, -0.1940102036833622, -0.26454973206867294, -0.28010577587973984, -0.2827197044966141, -0.2815457772933456, -0.26784488529884243, -0.30511233589803766, -0.3571582036222125, -0.3978533056440412, -0.3765420231181835, -0.34598142258518294, -0.3236791694885568, -0.28815826840727965, -0.19721558786318383, -0.1364802616492753, -0.08016078656260106, -0.06463799797262482, -0.03418979610898987, -0.011141321188944175, -0.013298312961687486, -0.03318429440230375, -0.05038061268879801, -0.03615686647236771, -0.02420200130026018, -0.025727938828666197, -0.03341090482580711, -0.0035509960791131334, 0.027063473691988804, 0.029202292188521994, 0.027354331840363955, 0.034369698156304196, 0.046255017085812256, 0.04506824397262221, 0.07952227365348818, 0.1088008180056903, 0.1312976739168903, 0.1346636131759098, 0.1397547209922152, 0.13337590550936085, 0.12731300556684744, 0.11028693859687877, 0.1146524195908114, 0.06031138709784045, 0.04018309796975217, 0.05426853414609667, 0.11215007492076978, 0.14226068293602623, 0.18377457032192268, 0.17711138157501694, 0.15830561966133416, 0.15094149714023786, 0.11313836414347378, 0.09260156918426077, 0.08159864926824412, 0.055136547917882694, 0.32215186397764484, 0.6110424749762942, 0.9369135522547083, 1.1592123899827556, 1.414298802561909, 1.6794029856075454, 1.8663717559640176, 1.9995652739816094, 2.1808472009300672, 2.297226520323534, 2.313566710499913, 2.296014817213603, 2.2664682932176206, 2.0766290702211307, 1.9222418833125303, 1.7865568578620596, 1.7141363181745248, 1.6007682449928353, 1.481340059508689, 1.4139665231947944, 1.2920189773853963, 1.2292165528636687, 1.13728625954478, 1.067457268944004, 0.983831053869956, 0.892741215235084, 0.8016281939087833, 0.7091421721413553, 0.5950959479971658, 0.4311555051719864, 0.23956506700214675, 0.0970988824872947, -0.07625324364242658, -0.20322424566837327, -0.2804439851967473, -0.36965667018112214, -0.3922631137423167, -0.39513410953821193, -0.37054433006733234, -0.26329542216202384, -0.2145585806731205, -0.16794642759008838, -0.1247266902448061, -0.07867445511394777, -0.053662881092748194, -0.03185993414060562, -0.02159426420213606, -0.013305271923258033, -0.013838907352358376, -0.015694731037811493, -0.03691288656302305, -0.04832981312478779, -0.07832621070879497], "overall_signal": [0.0, -0.006860398860398221, -0.01995888345061985, -0.036474461024716964, -0.05732113335741769, -0.07444668081628705, -0.08753429411521563, -0.09465271927973058, -0.09169729091711766, -0.08285233056923415, -0.07306369036148157, -0.06630083493538765, -0.05876609496187736, -0.058188083589825024, -0.058198577159922715, -0.05996040732219985, -0.06330887010395302, -0.06892741939572637, -0.0764744467208891, -0.0865748082545581, -0.0710644205775374, -0.03807874734622517, -0.0008876911167211669, 0.03377361861099403, 0.06833290205872977, 0.09902608032503935, 0.129529747240143, 0.1719804689521266, 0.2077351063354812, 0.23471136205154217, 0.25934181673734197, 0.28397013453919173, 0.30426566809701217, 0.3116322475647243, 0.31051671660485497, 0.3006434879307674, 0.28543253595220974, 0.26941598955957663, 0.24865283601845556, 0.2295844579293994, 0.20782673850116648, 0.18305598645771803, 0.15249170128916018, 0.11404653919338066, 0.07648559597856842, 0.03983764715743715, -0.006931923010722721, -0.05845548482231276, -0.10278554303379818, -0.13877237532636139, -0.16732705571975826, -0.18743062163557508, -0.21096696448806762, -0.2402052123148966, -0.27173483098072554, -0.29269626940821714, -0.30335330004361033, -0.30741847393259963, -0.30356643282753565, -0.28229626383466533, -0.25313306339758734, -0.2185386080305901, -0.18775848601899706, -0.15704474803699564, -0.12786406266738534, -0.10495091272624577, -0.09059758906145737, -0.08255419378692551, -0.07327472832401395, -0.0634601829192632, -0.0559137341011438, -0.05141316824607646, -0.04184073381268379, -0.028059892311749275, -0.016607455411695022, -0.007815097961283227, 0.0006218612622342582, 0.009748492426949858, 0.01681244273608433, 0.0293544089195651, 0.045243690736790146, 0.062454487372810175, 0.0768963125334301, 0.08946799422518713, 0.09824957648202187, 0.10406226229898699, 0.10530719755856535, 0.10717624196501457, 0.09780327099157976, 0.08627923638721426, 0.07987709593899074, 0.08633169173534655, 0.09751748997548249, 0.11476890604477054, 0.12723740115081983, 0.1334510448529227, 0.13694913531038572, 0.13218698107700333, 0.12426989869845483, 0.11573564881241269, 0.10361582863350668, 0.14732303570233435, 0.24006692355712633, 0.37943624929664277, 0.5353914774338653, 0.711172942459474, 0.9048189510890884, 1.0971295120640743, 1.2776166644475815, 1.4582627717440786, 1.6260555214599697, 1.7635577592679583, 1.8700491708570874, 1.9493329953291942, 1.9747922103075817, 1.9642821449085717, 1.9287370874992693, 1.8858169336343205, 1.8288071959060235, 1.7593137686265568, 1.6902443195402044, 1.6105992511092428, 1.534322711460128, 1.4549154210770585, 1.3774237906504476, 1.2987052432943493, 1.2175124376824964, 1.1343355889277538, 1.0492969055704742, 0.9584567140558126, 0.8529964722790473, 0.7303101912236671, 0.6036679294763927, 0.4676836948526289, 0.33350210674842845, 0.2107128883593933, 0.09463897665129023, -0.002741441427431157, -0.08121997504958732, -0.1390848460531363, -0.16392696127491382, -0.17405328515455518, -0.17283191364166184, -0.1632108689622907, -0.14630358619262213, -0.12777544517264736, -0.10859234296623901, -0.09119272721341842, -0.07561523615538636, -0.06325997039478076, -0.05374692252338691, -0.050380115331314146, -0.04997005489000888, -0.0556412860537661], "overall_upper_bb": [null, 35.01311183182044, 34.88308026217223, 34.77215077751504, 34.733594667569214, 34.67420558245388, 34.63757808656802, 34.65054708604913, 34.80868261193045, 34.8920577994661, 34.90306515604682, 34.87736904652071, 34.87988234403543, 34.85766432267629, 34.8365956894906, 34.81462848906809, 34.79464379358568, 34.779073273234715, 34.767153781674295, 34.76420908153136, 35.051108354631644, 35.33826273817432, 35.483279842588104, 35.567257510095494, 35.66437888365039, 35.74121717390942, 35.85335692845733, 36.163322777616976, 36.26163836696022, 36.331875783170375, 36.44747057894403, 36.58149964542359, 36.67731919488592, 36.67119546281964, 36.675524440968644, 36.64917603005315, 36.60463962691831, 36.529749120706, 36.397445750641914, 36.14038459611018, 36.14317005811981, 36.139706883300676, 36.186579564611655, 36.2790632985666, 36.30679989838903, 36.33937802928482, 36.4633862726581, 36.38617640231248, 36.34808171112424, 36.30662052562519, 36.196478230022976, 36.009503333187496, 35.87425135906232, 35.86050931908977, 35.80824572731893, 35.71300856464233, 35.59804947898535, 35.43219547148111, 35.313283572346656, 35.20030081899631, 35.122089627521554, 35.087713695866015, 35.05441855339727, 35.097852080578384, 35.107789813043695, 35.09634788856551, 35.09538340769562, 35.08631432617156, 35.11208039973535, 35.134291782143244, 35.142903098964226, 35.13955013091006, 35.17262991050956, 35.15043484719836, 35.03052608515145, 35.00756367475718, 35.00027880734591, 34.978767350739076, 34.96243125595826, 34.99209095901602, 35.05604890767561, 35.104606444288656, 35.142203106246555, 35.17775824555351, 35.19577650232192, 35.21595646903002, 35.197111197057055, 35.187224942760984, 35.21121634146968, 35.210022155800765, 35.21718090876125, 35.341018133611755, 35.42017625998729, 35.54657627433094, 35.56514417934359, 35.562079298178546, 35.572134556301116, 35.57164387018477, 35.56194614013487, 35.55655855917518, 35.5471074510535, 36.727195632544344, 37.82131126998386, 39.064380032075974, 39.93067217270957, 40.967444916150086, 42.09208480063295, 43.02334465327584, 43.80615397536375, 44.74942216740495, 45.55260617099885, 46.14061862716373, 46.620661491403006, 47.04778061196161, 47.13094761049086, 47.14840973390328, 47.09668795513142, 46.944331395161434, 46.59681879388078, 46.018645945072194, 44.94226043314903, 44.53189245399621, 44.25230237052766, 44.153481285145496, 43.95548872888034, 43.92544191757185, 43.92171781546258, 43.92049841238279, 43.91428373671061, 43.69619456717972, 43.55435568740879, 43.64662844284949, 43.612441828364744, 43.60946253442042, 43.75375746811595, 43.79341802298112, 43.831935119724506, 43.67814419720536, 43.55890913521473, 43.430947326483555, 43.22000229271149, 43.08779724592598, 42.831726845184114, 42.632970620671294, 42.38055099193058, 42.13995684502983, 41.92016994334413, 41.697430604754146, 41.488545081226505, 41.357507300786494, 41.36269051381154, 41.373640161460045, 41.38840086005802, 41.3267035447372], "overall_lower_bb": [null, 33.796888168179564, 33.686919737827765, 33.67034922248496, 33.55372533243078, 33.618561084212786, 33.670507627717704, 33.70902791395088, 33.67093961029177, 33.6776022005339, 33.71208029849862, 33.74151428681262, 33.76985611750303, 33.75423567732371, 33.773177643842736, 33.7814090109319, 33.783979735826094, 33.77296006009861, 33.754772534115176, 33.718620918468645, 33.52272164536836, 33.382567261825685, 33.367050157411896, 33.3939024899045, 33.44845111634961, 33.479112826090585, 33.495973071542664, 33.386507222383024, 33.38019163303978, 33.39095421682963, 33.40385942105598, 33.439830354576415, 33.48101080511409, 33.61613453718037, 33.722305559031355, 33.85115396994686, 34.00469037308169, 34.213580879294, 34.457884249358095, 34.86494540388982, 34.81965994188019, 34.75512311669932, 34.642250435388355, 34.46943670143341, 34.36570010161097, 34.25962197071518, 33.95811372734191, 33.76482359768752, 33.65091828887576, 33.56237947437481, 33.51052176997702, 33.526496666812506, 33.44174864093768, 33.25549068091023, 33.09825427268106, 33.062491435357664, 33.056450521014646, 33.07930452851889, 33.10121642765335, 33.16619918100369, 33.206910372478454, 33.22528630413399, 33.23558144660272, 33.22564791942161, 33.2222101869563, 33.2236521114345, 33.270116592304376, 33.32768567382844, 33.33841960026466, 33.34520821785676, 33.35159690103578, 33.349449869089945, 33.41937008949045, 33.58656515280163, 33.82947391484855, 33.91043632524281, 33.97472119265409, 34.06873264926092, 34.12706874404174, 34.109409040983984, 34.07745109232439, 34.05289355571134, 34.060296893753446, 34.052741754446494, 34.05322349767809, 34.077613530969984, 34.15045880294295, 34.24061505723902, 34.19212365853032, 34.19731784419924, 34.24615909123874, 34.24632186638826, 34.22916374001271, 34.18026372566907, 34.21969582065641, 34.27026070182146, 34.30820544369889, 34.310196129815225, 34.346893859865126, 34.34198144082482, 34.3159325489465, 33.46084436745566, 32.81222873001615, 32.14315996792402, 31.833867827290426, 31.471525083849908, 31.136885199367036, 30.969855346724163, 31.03204602463625, 31.029777832595055, 31.128593829001154, 31.322081372836266, 31.63603850859699, 31.99141938803838, 32.56067238950914, 33.23271026609673, 33.97143204486857, 34.916788604838565, 35.99780120611923, 37.286274054927816, 39.148159566850964, 39.91602754600379, 40.50811762947234, 40.749938714854515, 41.137931271119655, 41.218978082428144, 41.153702184537416, 41.07592158761721, 40.97813626328939, 40.925225432820284, 40.712064312591224, 40.2527915571505, 39.93797817163526, 39.50295746557958, 39.10724253188404, 38.81858197701887, 38.48206488027549, 38.32385580279463, 38.190590864785264, 38.10955267351644, 38.1624977072885, 38.15520275407402, 38.21977315481589, 38.26902937932871, 38.36644900806942, 38.45804315497017, 38.54883005665588, 38.64556939524584, 38.743454918773494, 38.7964926992135, 38.79630948618846, 38.83835983853996, 38.86959913994199, 39.0262164552628]}, "alignment": "inconsistent"}

3845_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566740.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085140.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342660.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688140.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381140.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554060.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[161.11, 161.84, 161.525, 161.61, 161.21, 161.96, 162.1, 162.085, 161.66, 161.92, 161.82, 161.955, 162.18, 161.81, 162.04, 161.8326, 161.95, 162.31, 162.225, 162.41, 163.295, 163.8175, 164.55, 164.63, 164.58, 164.51, 165.14, 166.155, 165.86, 165.57, 165.37, 165.43, 165.16, 164.08, 163.63, 163.14, 163.19, 162.39, 162.8, 161.64, 161.12, 161.87, 162.58, 162.52, 161.76, 161.63, 161.7, 162.015, 162.13, 162.2201, 162.26, 162.61, 162.16, 162.49, 161.49, 161.48, 162.315, 162.695, 162.89, 162.375, 162.11, 162.11, 162.49, 162.495, 162.69, 162.7, 162.7214, 162.42, 162.97, 162.57, 162.39, 162.06, 162.09, 162.13, 162.88, 163.23, 163.041, 162.55, 162.58, 163.25, 163.75, 164.21, 164.515, 164.28, 164.58, 165.9, 165.775, 165.47, 165.94, 165.77, 165.58, 164.85, 165.6969, 164.985, 164.6001, 165.3608, 165.15, 165.085, 164.32, 164.575, 164.745, 164.98, 164.72, 165.18, 165.78, 166.33, 166.73, 166.48, 166, 166.67, 166.54, 167.035, 167.605, 167.21, 166.6, 166.06, 165.26, 165.6, 165.52, 166.15, 166.6, 166.635, 166.67, 166.535], [161.19, 161.855, 161.525, 161.6484, 161.235, 161.98, 162.16, 162.195, 161.6891, 161.92, 161.85, 161.955, 162.2, 162.09, 162.14, 161.87, 161.95, 162.31, 162.27, 162.45, 163.295, 163.87, 164.55, 164.63, 164.5825, 164.56, 165.255, 166.155, 165.89, 165.57, 165.39, 165.48, 165.21, 164.08, 163.65, 163.14, 163.19, 162.39, 162.835, 161.99, 161.12, 161.87, 162.62, 162.549, 161.79, 161.69, 161.735, 162.09, 162.13, 162.285, 162.26, 162.615, 162.535, 162.54, 161.49, 161.48, 162.335, 162.71, 162.89, 162.46, 162.1267, 162.11, 162.52, 162.51, 162.7, 162.7, 162.76, 162.44, 162.98, 162.57, 162.39, 162.14, 162.09, 162.13, 162.88, 163.23, 163.085, 162.68, 162.665, 163.35, 163.75, 164.21, 164.515, 164.28, 164.62, 165.91, 165.8, 165.5, 165.94, 165.845, 165.6, 165.99, 165.9, 165.09, 164.61, 165.3608, 165.16, 165.085, 164.38, 164.58, 164.8656, 164.98, 164.72, 165.19, 166.16, 166.36, 166.76, 166.48, 166.01, 166.7, 166.54, 167.12, 167.64, 167.24, 166.6, 166.06, 165.26, 165.77, 165.54, 166.26, 166.62, 166.65, 166.71, 166.535], [161, 161.84, 161.4, 161.6, 161.14, 161.96, 162.1, 162, 161.66, 161.89, 161.82, 161.91, 162.18, 161.66, 162.04, 161.83, 161.93, 162.3, 162.225, 162.41, 163.19, 163.78, 164.53, 164.61, 164.5, 164.4887, 164.94, 166.05, 165.83, 165.57, 165.33, 165.43, 165.16, 163.85, 163.61, 163.08, 163.19, 162.31, 162.8, 161.11, 161.01, 161.81, 162.54, 162.52, 161.75, 161.63, 161.675, 162.01, 162.08, 162.2201, 162.26, 162.6, 161.98, 162.4373, 161.41, 161.43, 162.315, 162.695, 162.85, 162.33, 162.11, 162.06, 162.45, 162.49, 162.675, 162.33, 162.7214, 162.3518, 162.89, 162.54, 162.33, 162.06, 161.97, 162.105, 162.84, 163.16, 162.73, 162.55, 162.46, 163.25, 163.64, 164.17, 164.5001, 164.27, 164.58, 165.745, 165.72, 165.47, 165.93, 165.77, 165.56, 164.63, 165.64, 164.985, 164.53, 165.35, 165.1484, 165.085, 164.14, 164.575, 164.745, 164.89, 164.72, 165.18, 165.64, 166.315, 166.7, 166.46, 165.97, 166.66, 166.46, 167.02, 167.55, 167.18, 166.49, 165.95, 165.25, 165.49, 165.49, 166.15, 166.58, 166.61, 166.67, 166.5], [161.085, 161.855, 161.4872, 161.625, 161.14, 161.97, 162.13, 162.13, 161.66, 161.89, 161.85, 161.91, 162.2, 162.09, 162.13, 161.865, 161.93, 162.3, 162.25, 162.44, 163.19, 163.86, 164.53, 164.61, 164.515, 164.55, 165.15, 166.05, 165.89, 165.57, 165.33, 165.45, 165.21, 163.9, 163.65, 163.13, 163.19, 162.31, 162.835, 161.11, 161.04, 161.81, 162.6, 162.549, 161.79, 161.65, 161.71, 162.05, 162.08, 162.285, 162.26, 162.6, 162.035, 162.4373, 161.41, 161.45, 162.335, 162.7, 162.87, 162.45, 162.1267, 162.07, 162.52, 162.5, 162.675, 162.38, 162.76, 162.41, 162.94, 162.565, 162.35, 162.12, 161.97, 162.115, 162.84, 163.18, 162.76, 162.68, 162.655, 163.344, 163.64, 164.17, 164.5001, 164.275, 164.58, 165.7701, 165.735, 165.49, 165.93, 165.845, 165.56, 165.305, 165.9, 165.05, 164.53, 165.35, 165.1484, 165.085, 164.15, 164.58, 164.82, 164.89, 164.72, 165.19, 165.6958, 166.315, 166.76, 166.47, 166.01, 166.7, 166.48, 167.05, 167.55, 167.24, 166.49, 165.95, 165.26, 165.77, 165.49, 166.26, 166.58, 166.61, 166.71, 166.5], [31678, 1413, 3084, 1061, 1167, 1220, 4426, 5237, 1117, 748, 498, 1986, 839, 28477, 2383, 1627, 1574, 1378, 2564, 2760, 2391, 5590, 2392, 1933, 4265, 5605, 4527, 1646, 1423, 1069, 1842, 2583, 3679, 7239, 4184, 3367, 352, 2265, 1000, 35652, 4313, 3067, 3554, 1009, 3078, 4147, 4165, 2703, 1651, 1339, 430, 1480, 37049, 3173, 1355, 1595, 783, 961, 2122, 10548, 949, 1024, 4121, 1266, 1223, 38045, 1961, 2365, 3021, 1277, 2154, 6062, 4778, 1121, 1085, 1889, 6494, 2251, 25537, 1958, 1692, 1032, 725, 1382, 2217, 2999, 4529, 2380, 779, 2044, 3055, 50972, 9666, 4602, 1209, 676, 3879, 463, 9443, 1018, 2571, 1246, 252, 1106, 21743, 2533, 3927, 1231, 3739, 1880, 4029, 2650, 3568, 3187, 2702, 783, 2007, 22134, 2367, 2095, 2033, 2114, 2385, 1459]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978740.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[167.31, 167.6175, 167.72, 168.35, 168.59, 168.75, 168.67, 168.2, 167.59, 167.425, 167.185, 166.96, 166.77, 167.15, 168.26, 168.465, 168.655, 168.935, 169.27, 169.64, 171.01, 172.12, 172.41, 172.72, 172.7223, 173.26, 172.23, 171.11, 171, 171.32], [167.31, 167.655, 167.77, 168.35, 168.61, 168.76, 168.67, 168.28, 167.605, 167.46, 167.185, 166.96, 166.84, 167.15, 168.2852, 168.52, 168.66, 168.935, 169.27, 169.64, 171.1, 172.22, 172.41, 172.72, 172.75, 173.3, 172.31, 171.13, 171.05, 171.33], [166.66, 167.6175, 167.72, 168.3, 168.59, 168.74, 168.67, 168.2, 167.59, 167.425, 167.185, 166.9475, 166.77, 166.62, 168.22, 168.43, 168.61, 168.91, 169.27, 169.6, 170.8158, 172.12, 172.385, 172.685, 172.7223, 173.25, 171.51, 171.09, 171, 171.305], [166.66, 167.655, 167.77, 168.3, 168.61, 168.75, 168.67, 168.28, 167.605, 167.46, 167.185, 166.9475, 166.84, 166.925, 168.2852, 168.51, 168.61, 168.935, 169.27, 169.6, 171.1, 172.19, 172.385, 172.685, 172.75, 173.25, 171.52, 171.09, 171.05, 171.33], [22167, 704, 737, 2693, 1494, 1195, 741, 1806, 1288, 1189, 233, 941, 2660, 17350, 2968, 1809, 1590, 978, 1107, 2819, 3397, 2205, 1064, 1763, 610, 2503, 20778, 1851, 3299, 1952]], "text": {"content": "Waste Management (WM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T22:15:20Z\n\nIn the latest trading session, Waste Management (WM) closed at $166.74, marking a +0.69% move from the previous day.\n\nArticle Content:\n\nWM Quick QuoteWM\nIn the latest trading session, Waste Management (WM Quick QuoteWM  -  Free Report)     closed at $166.74, marking a +0.69% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.04%, and the tech-heavy Nasdaq gained 3.58%.\nComing into today, shares of the garbage and recycling hauler had gained 2.67% in the past month. In that same time, the Business Services sector gained 3.74%, while the S&P 500 gained 5.01%.\nWaste Management will be looking to display strength as it nears its next earnings release. On that day, Waste Management is projected to report earnings of $1.53 per share, which would represent year-over-year growth of 6.25%. Our most recent consensus estimate is calling for quarterly revenue of $5.22 billion, up 3.79% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.03 per share and revenue of $20.64 billion. These totals would mark changes of +7.87% and +4.77%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Waste Management. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Waste Management is currently a Zacks Rank #3 (Hold).\nInvestors should also note Waste Management's current valuation metrics, including its Forward P/E ratio of 27.44. Its industry sports an average Forward P/E of 21.04, so we one might conclude that Waste Management is trading at a premium comparatively.\nWe can also see that WM currently has a PEG ratio of 2.72. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Waste Removal Services stocks are, on average, holding a PEG ratio of 2.9 based on yesterday's closing prices.\nThe Waste Removal Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 166, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687817720000, "published_utc": "2023-06-26T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/2113330/waste-management-wm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6451122278660888, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6084183367334663, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.359996275258406, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.085, 161.47, 161.47573333333332, 161.51305, 161.43843999999999, 161.52703333333332, 161.6131714285714, 161.677775, 161.6758, 161.69722, 161.77372, 161.77921999999998, 161.85049999999998, 161.897, 161.996, 161.9855, 161.96549999999996, 161.98250000000002, 162.04149999999998, 162.09650000000002, 162.2305, 162.4255, 162.6585, 162.9105, 163.149, 163.4175, 163.7395, 164.1145, 164.4785, 164.79149999999998, 165.0055, 165.1645, 165.23250000000002, 165.1615, 165.075, 164.933, 164.737, 164.363, 164.0575, 163.6115, 163.1825, 162.8185, 162.5575, 162.4224, 162.2364, 162.0884, 161.9404, 161.91440000000003, 161.83890000000002, 161.9564, 162.07840000000002, 162.1574, 162.1009, 162.08972999999997, 162.05173, 162.03172999999998, 162.09423, 162.15922999999998, 162.23823, 162.25473, 162.24139999999997, 162.1884, 162.2369, 162.24317000000002, 162.36966999999999, 162.46267, 162.50517, 162.47617, 162.48317, 162.49466999999999, 162.517, 162.522, 162.467, 162.42849999999999, 162.445, 162.525, 162.525, 162.552, 162.5235, 162.60139999999998, 162.7304, 162.9354, 163.18841000000003, 163.40440999999998, 163.57841, 163.83742, 164.13492, 164.41592, 164.74342, 164.99352000000002, 165.18552, 165.29902, 165.43901, 165.51651, 165.51151000000002, 165.46949999999998, 165.41084, 165.37034, 165.19234, 165.06584, 164.99184, 164.95034, 164.83234, 164.84634, 164.96292, 165.05942, 165.22057999999998, 165.35908, 165.54507999999998, 165.75708, 165.92308, 166.13907999999998, 166.42208, 166.62708, 166.70649999999998, 166.67000000000002, 166.52, 166.45, 166.398, 166.35399999999998, 166.36399999999998, 166.32, 166.23600000000002, 166.162], "in_sma_50": [161.085, 161.47, 161.47573333333332, 161.51305, 161.43843999999999, 161.52703333333332, 161.6131714285714, 161.677775, 161.6758, 161.69722, 161.7111090909091, 161.72768333333332, 161.76401538461536, 161.7873, 161.81014666666667, 161.813575, 161.82042352941176, 161.84706666666665, 161.86827368421052, 161.89686, 161.95843809523808, 162.04487272727272, 162.15292173913042, 162.2553, 162.345688, 162.43046923076923, 162.5311925925926, 162.6568642857143, 162.76835172413791, 162.86174, 162.9413612903226, 163.01975625, 163.08612727272728, 163.11006470588234, 163.12549142857142, 163.12561666666667, 163.12735675675677, 163.10584736842105, 163.0989025641026, 163.04918, 163.0001756097561, 162.9718380952381, 162.9631906976744, 162.95377727272728, 162.92791555555556, 162.90013478260872, 162.87481276595744, 162.85762916666667, 162.84175918367347, 162.830624, 162.85412399999998, 162.869024, 162.87998, 162.896226, 162.901626, 162.89122600000002, 162.895326, 162.906726, 162.930926, 162.942126, 162.94766, 162.95086, 162.95726, 162.96545999999998, 162.97636, 162.98666, 163.00326, 163.00546, 163.01926, 163.02176, 163.00496, 162.97016000000002, 162.91896, 162.86906000000002, 162.83556, 162.80816, 162.76036, 162.69296, 162.62826, 162.58374, 162.54994, 162.52434, 162.510142, 162.51764200000002, 162.53624200000002, 162.589044, 162.63994399999999, 162.703544, 162.765444, 162.860144, 162.950544, 163.020444, 163.086444, 163.136464, 163.19126400000002, 163.265264, 163.33403199999998, 163.394732, 163.43613200000001, 163.482032, 163.533232, 163.579032, 163.632732, 163.687786, 163.77350199999998, 163.870802, 163.95930199999998, 164.034702, 164.09750200000002, 164.18250200000003, 164.269568, 164.369168, 164.46976800000002, 164.564568, 164.640868, 164.712268, 164.762268, 164.82946800000002, 164.880468, 164.954368, 165.03896799999998, 165.12876799999998, 165.223568, 165.31126799999998], "in_sma_200": [161.085, 161.47, 161.47573333333332, 161.51305, 161.43843999999999, 161.52703333333332, 161.6131714285714, 161.677775, 161.6758, 161.69722, 161.7111090909091, 161.72768333333332, 161.76401538461536, 161.7873, 161.81014666666667, 161.813575, 161.82042352941176, 161.84706666666665, 161.86827368421052, 161.89686, 161.95843809523808, 162.04487272727272, 162.15292173913042, 162.2553, 162.345688, 162.43046923076923, 162.5311925925926, 162.6568642857143, 162.76835172413791, 162.86174, 162.9413612903226, 163.01975625, 163.08612727272728, 163.11006470588234, 163.12549142857142, 163.12561666666667, 163.12735675675677, 163.10584736842105, 163.0989025641026, 163.04918, 163.0001756097561, 162.9718380952381, 162.9631906976744, 162.95377727272728, 162.92791555555556, 162.90013478260872, 162.87481276595744, 162.85762916666667, 162.84175918367347, 162.830624, 162.81943529411765, 162.81521538461539, 162.80049433962265, 162.7937685185185, 162.76860909090908, 162.7450625, 162.7378684210526, 162.73721551724137, 162.73946610169492, 162.73464166666665, 162.72467540983607, 162.71411612903225, 162.71103492063492, 162.7077375, 162.70723384615385, 162.70227575757576, 162.70313731343282, 162.69882647058824, 162.70232173913044, 162.70036, 162.6954253521127, 162.68743333333333, 162.67760547945207, 162.6700027027027, 162.67226933333333, 162.67895000000001, 162.6800025974026, 162.68000256410255, 162.67968607594938, 162.68798999999999, 162.69974320987654, 162.7176731707317, 162.73914819277107, 162.75743214285714, 162.77887411764706, 162.8136558139535, 162.8472344827586, 162.8772659090909, 162.91156629213484, 162.94415999999998, 162.9729054945055, 162.9982543478261, 163.0294559139785, 163.05095106382979, 163.06652, 163.09030625, 163.11152371134023, 163.1316612244898, 163.14194747474747, 163.156328, 163.1728, 163.18963529411764, 163.2044932038835, 163.2235846153846, 163.24712952380952, 163.27607169811318, 163.30863177570095, 163.33790370370372, 163.36241834862386, 163.39276, 163.42057297297296, 163.45297857142856, 163.48923539823008, 163.52213684210525, 163.54794434782607, 163.56865172413794, 163.5831076923077, 163.60164067796612, 163.61750924369747, 163.63953, 163.66383140495867, 163.68798032786884, 163.71254959349594, 163.73502903225807], "in_ema_10": [161.085, 161.225, 161.27267272727272, 161.33673223140494, 161.30096273478586, 161.42260587391567, 161.55122298774916, 161.65645517179473, 161.65709968601388, 161.69944519764772, 161.7268187980754, 161.7601244711526, 161.84010184003395, 161.88553786911868, 161.9299855292789, 161.9181699785009, 161.92032089150072, 161.98935345668238, 162.03674373728558, 162.1100630577791, 162.30641522909195, 162.58888518743885, 162.94181515335904, 163.24512148911194, 163.47600849109156, 163.67127967452944, 163.94013791552408, 164.3237492036106, 164.60852207568138, 164.78333624373929, 164.8827296539685, 164.98586971688331, 165.02662067744996, 164.82178055427724, 164.60872954440865, 164.33986962724342, 164.13080242229006, 163.79974743641912, 163.62433881161564, 163.16718630041277, 162.78042515488318, 162.6039842176317, 162.60325981442594, 162.5933943936212, 162.44732268569004, 162.3023549246555, 162.19465402926357, 162.1683532966702, 162.15228906091198, 162.17641832256433, 162.191614991189, 162.2658668109728, 162.22389102715957, 162.2626926585851, 162.10765762975143, 161.98808351525116, 162.05115923975094, 162.16913028706895, 162.2965611439655, 162.32445911778996, 162.2885029145554, 162.24877511190897, 162.29808872792552, 162.3347998683027, 162.3966544377022, 162.39362635811997, 162.4602397475527, 162.45110524799765, 162.53999520290716, 162.5445415296513, 162.50917034244196, 162.4384120983616, 162.35324626229584, 162.30992876006022, 162.40630534914015, 162.54697710384193, 162.585708539507, 162.60285244141483, 162.612333815703, 162.74536403102974, 162.90802511629704, 163.1374750951521, 163.3852250778517, 163.5470023364241, 163.7348200934379, 164.1048709855401, 164.40125807907825, 164.59921115560948, 164.8411727636805, 165.02368680664767, 165.12119829634807, 165.15461678792116, 165.29014100829912, 165.24647900679017, 165.11621009646467, 165.1587173516529, 165.15684146953419, 165.14377938416433, 164.96309222340716, 164.89343909187858, 164.88008652971882, 164.88188897886084, 164.85245461906794, 164.91382650651013, 165.05600350532646, 165.28491195890348, 165.55310978455736, 165.71981709645604, 165.77257762437313, 165.9411998744871, 166.03916353367126, 166.22295198209466, 166.46423343989562, 166.60528190536914, 166.5843215589384, 166.4689903664041, 166.2491739361488, 166.16205140230358, 166.03986023824837, 166.07988564947593, 166.17081553138937, 166.25066725295494, 166.33418229787222, 166.36433097098634], "in_ema_50": [161.085, 161.11519607843138, 161.1297844675125, 161.1492046844728, 161.14884371645425, 161.18104592365214, 161.2182598089991, 161.25401432629326, 161.2699353331053, 161.29425159455215, 161.31604564966776, 161.33933797713178, 161.37308942900899, 161.40120356904785, 161.42978382124204, 161.4468511223698, 161.4657981371788, 161.49851193572084, 161.52798205588866, 161.56374746546166, 161.62752207465925, 161.7150702285942, 161.8254596313944, 161.93465729290838, 162.0358472029904, 162.1344414303241, 162.25269862913493, 162.40161240838452, 162.5384119217812, 162.65729772877017, 162.76210958254387, 162.8675170498951, 162.95937912636978, 162.99626621945333, 163.0219028382983, 163.02614194267878, 163.03256774884824, 163.00423175869733, 162.99759521914058, 162.9235718772135, 162.8497063134012, 162.80893351679725, 162.8007400455503, 162.79086788690125, 162.7516181658463, 162.70841745346019, 162.6692638278343, 162.6449789718408, 162.6228229337294, 162.60957497554395, 162.59586615297363, 162.59602826462174, 162.5740271562052, 162.56866530694225, 162.52322745176807, 162.48114010071836, 162.47540911637648, 162.4842166020088, 162.4993453627143, 162.497410250451, 162.48287259357056, 162.46668151146974, 162.4687724325886, 162.46999704307532, 162.47803637471944, 162.47419181100497, 162.48539997527928, 162.48244311350362, 162.5003865208172, 162.50292038274594, 162.4969235049912, 162.48214219106998, 162.46205818357703, 162.44844805873086, 162.46380303681985, 162.4918891922387, 162.50240334156265, 162.50936791640333, 162.51507897850516, 162.54758568523044, 162.59042546228022, 162.65236956179865, 162.72482957898302, 162.78562057588564, 162.85598839643916, 162.9702672828533, 163.07868817372182, 163.17324942181116, 163.28135728762248, 163.38189229595102, 163.4673082843451, 163.5393746261355, 163.6319481702086, 163.6875580458867, 163.7205949852637, 163.78449322113568, 163.8379797614833, 163.88688251593493, 163.89720084864337, 163.92397728595148, 163.95911543160045, 163.9956207087926, 164.02402773982035, 164.06975214218033, 164.13351872483994, 164.21906701014035, 164.31871144111523, 164.4030756983264, 164.4660923376077, 164.5536965596623, 164.6292378710481, 164.7241697192423, 164.8349865929975, 164.9293008442525, 164.9905047327132, 165.028131998097, 165.03722486091672, 165.06596114088077, 165.08259011574822, 165.12876305238555, 165.1856743052332, 165.2415302148319, 165.29911726523065, 165.34621070580985], "in_ema_200": [161.085, 161.0926616915423, 161.09658744585533, 161.101845282215, 161.10222493114819, 161.11085950894773, 161.1210002103512, 161.13104000925318, 161.1363032927432, 161.14380276246717, 161.15082960065158, 161.15838353497347, 161.16874787790908, 161.17791456569108, 161.18738805259963, 161.19413046003643, 161.2014525450112, 161.21238336545886, 161.22270790908613, 161.23482026819968, 161.25427479289422, 161.28020240689528, 161.31253870135404, 161.34534926153958, 161.37688807485762, 161.4084613278441, 161.4456905683631, 161.49150459255847, 161.53527071601562, 161.57541727605528, 161.61277630813433, 161.65095763840165, 161.68637099523346, 161.70839715448486, 161.72771658578353, 161.74166965458173, 161.75608090179983, 161.76159253461773, 161.77227320591507, 161.76568342277164, 161.75846269219682, 161.7589755012297, 161.76734390420256, 161.77512157679757, 161.77526962080952, 161.77402315692086, 161.77338611058335, 161.77613848759248, 161.7791619852284, 161.78419519930574, 161.78892957543204, 161.79699992791532, 161.79936808783657, 161.80571566905215, 161.80177819970834, 161.79827791911424, 161.80361843733203, 161.81253765686108, 161.82305967022566, 161.8292978824622, 161.83225710751233, 161.83462270843262, 161.84144238297557, 161.84799519508528, 161.8562240986168, 161.86143579912806, 161.87037673645017, 161.87574612215715, 161.88633571298146, 161.89308859145927, 161.8976349736338, 161.89984756096084, 161.90054559518015, 161.90267946985497, 161.91200604229422, 161.92462289759476, 161.93293510756894, 161.94036858908567, 161.94747934939326, 161.96137507726, 161.97807781280963, 161.99988798382648, 162.02476571533072, 162.04715610622296, 162.07235853302672, 162.10915198045927, 162.14523007020594, 162.17851136303972, 162.2158396081836, 162.25195065685838, 162.2848665707205, 162.31491764961882, 162.35059011081665, 162.37744991070903, 162.3988683195577, 162.42823281389047, 162.45529915405078, 162.48146533162245, 162.4980676666312, 162.51878341124183, 162.5416810887419, 162.5650474460679, 162.58648976003738, 162.61239533456438, 162.64307597800158, 162.6796125354344, 162.72021340572857, 162.75752471512433, 162.7898876532823, 162.82879424379692, 162.8651246493313, 162.9067652000842, 162.9529665413769, 162.99562359071643, 163.03039350523667, 163.05944431612986, 163.08134039258627, 163.10809322450083, 163.13179378943119, 163.16292021938708, 163.19692101322403, 163.2308819981671, 163.26550008773756, 163.29768416646655], "in_macd": [0.0, 0.06142450142451139, 0.07950894554429055, 0.10376417731282572, 0.08289560758944958, 0.13181173549747882, 0.18139774185846136, 0.21817996630812786, 0.20701868955157465, 0.2142624905023638, 0.21430521215324916, 0.2166827836785501, 0.23921013705384553, 0.2453588026664022, 0.25057090475411314, 0.23065935049513087, 0.21761571852022144, 0.2344320670467539, 0.2409470743875488, 0.2584622844193518, 0.3290686480121394, 0.43408424743086016, 0.5648618908793424, 0.6672676013774037, 0.7323174588744337, 0.7777289716270843, 0.8523080317993958, 0.9728208791503334, 1.0433899660588963, 1.0612615872429956, 1.0440241213645152, 1.0281939230681019, 0.9849287372453261, 0.8353058282702932, 0.6886177277540071, 0.5243621763209774, 0.39448261692109554, 0.21803016876538095, 0.11917961629276874, -0.0972324076250004, -0.2712619715762514, -0.3430941145969939, -0.3324430116691417, -0.32437798217671343, -0.3749096202419082, -0.42139555182870936, -0.44822760020204555, -0.43701934636118267, -0.42086451105728884, -0.3870581356931666, -0.35815504233730167, -0.304306122558927, -0.3037201469769002, -0.2677075433502125, -0.31839159984386356, -0.351282053223855, -0.3024494220745737, -0.23162671194819495, -0.15993795943381883, -0.1354531765871343, -0.1405166296093796, -0.14740547024382522, -0.11522543974095356, -0.09029549630147926, -0.055774366868263314, -0.051625056151408444, -0.017472461645041903, -0.01843584245463603, 0.02329866936071312, 0.025816606887133275, 0.010344146466081838, -0.02024361194318658, -0.05594349546103672, -0.07170900539142622, -0.02540894615867728, 0.03827809678620042, 0.054234861523212885, 0.05973677279556, 0.06137232410242177, 0.11691730220206864, 0.18271559214107924, 0.2744639322113187, 0.369551504263967, 0.4218822059660283, 0.4824047533854241, 0.6192619657124396, 0.7166291609462974, 0.7652031268879682, 0.8296391044560778, 0.8638879289956947, 0.8581411342162539, 0.82351739318716, 0.8344701044243266, 0.7657353898161148, 0.6616755947262902, 0.6380199080351474, 0.5961333169462364, 0.5514650952447084, 0.4355972281538243, 0.3741554835310126, 0.34089878351562675, 0.31654212357747724, 0.28029069914072124, 0.2861872674693018, 0.3278944105475716, 0.4062291305029646, 0.498471670291309, 0.5419269744526787, 0.5331021902548514, 0.5751556819488144, 0.5839992360458268, 0.6297427700415028, 0.6982912052798156, 0.719310165021767, 0.6677516843065234, 0.5766702343523207, 0.4436956483841641, 0.375140680478836, 0.29481823348203307, 0.2899522908664949, 0.30836270857949444, 0.3216658824733827, 0.33640009697745654, 0.32735824113899525], "in_signal": [0.0, 0.012284900284902278, 0.025729709336779937, 0.0413366029319891, 0.0496484038634812, 0.06608107019028073, 0.08914440452391686, 0.11495151688075908, 0.13336495141492222, 0.14954445923241055, 0.1624966098165783, 0.17333384458897266, 0.18650910308194724, 0.19827904299883822, 0.2087374153498932, 0.21312180237894074, 0.2140205856071969, 0.21810288189510832, 0.22267172039359645, 0.22982983319874753, 0.24967759616142593, 0.2865589264153128, 0.34221951930811867, 0.40722913572197567, 0.47224680035246724, 0.5333432346073907, 0.5971361940457918, 0.6722731310667001, 0.7464964980651393, 0.8094495159007107, 0.8563644369934716, 0.8907303342083978, 0.9095700148157835, 0.8947171775066856, 0.85349728755615, 0.7876702653091154, 0.7090327356315116, 0.6108322222582855, 0.5125017010651821, 0.39055487932714567, 0.25819150914646627, 0.13793438439777422, 0.043858905184391034, -0.02978847228782986, -0.09881270187864555, -0.1633292718686583, -0.22030893753533576, -0.26365101930050516, -0.29509371765186193, -0.3134866012601229, -0.3224202894755587, -0.3187974560922323, -0.3157819942691659, -0.3061671040853753, -0.30861200323707294, -0.31714601323442937, -0.3142066950024583, -0.2976906983916056, -0.27014015060004826, -0.24320275579746548, -0.2226655305598483, -0.20761351849664372, -0.1891359027455057, -0.16936782145670043, -0.14664913053901302, -0.1276443156614921, -0.10560994485820206, -0.08817512437748887, -0.06588036562984848, -0.04754097112645213, -0.035963947607945336, -0.03281988047499359, -0.037444603472202215, -0.04429748385604702, -0.04051977631657307, -0.024760201696018374, -0.008961189052172122, 0.004778403317374302, 0.016097187474383795, 0.03626121041992077, 0.06555208676415247, 0.10733445585358573, 0.15977786553566198, 0.21219873362173525, 0.26623993757447306, 0.3368443432020664, 0.41280130675091264, 0.4832816707783238, 0.5525531575138747, 0.6148201118102388, 0.6634843162914419, 0.6954909316705855, 0.7232867662213338, 0.73177649094029, 0.7177563116974901, 0.7018090309650216, 0.6806738881612645, 0.6548321295779533, 0.6109851492931276, 0.5636192161407046, 0.5190751296156891, 0.4785685284080468, 0.4389129625545817, 0.40836782353752576, 0.39227314093953497, 0.3950643388522209, 0.41574580514003856, 0.4409820390025666, 0.4594060692530236, 0.4825559917921817, 0.5028446406429108, 0.5282242665226292, 0.5622376542740665, 0.5936521564236066, 0.60847206200019, 0.6021116964706161, 0.5704284868533257, 0.5313709255784278, 0.4840603871591489, 0.4452387679006181, 0.41786355603639336, 0.39862402132379127, 0.38617923645452434, 0.37441503739141857], "in_upper_bb": [null, 162.55894444302726, 162.2459894292737, 162.15943237393458, 162.09012295359014, 162.2537542059293, 162.41806663263452, 162.50775167264982, 162.452262516803, 162.44170537214194, 162.42337345449639, 162.41644043174034, 162.4735892560159, 162.49095218243545, 162.5109165529516, 162.49113835005173, 162.47889767290343, 162.52470425156775, 162.55227810538565, 162.6100303344186, 162.82384754268173, 163.26643292663576, 163.80970484350553, 164.25023991332202, 164.5452632237149, 164.83892122046265, 165.232823949647, 165.79562883609512, 166.20148011435703, 166.48340887604633, 166.67159736083607, 166.8421228880268, 166.95806124637454, 166.91986181142028, 166.86134518519742, 166.76022984314648, 166.6483281271459, 166.64713857461075, 166.5872498787323, 166.80080375293073, 167.025988008879, 167.0961791511489, 167.04879303796486, 166.98185364315776, 166.9467493031538, 166.89019968891373, 166.71706373349423, 166.30839107576577, 165.8699284430173, 165.44259227121952, 165.00999913686107, 164.46362560463157, 163.8393218633291, 163.57551636967858, 163.33979536966817, 163.19885024434424, 163.035283679644, 163.09262852076535, 163.10004977000224, 163.08636251711468, 163.00286469052566, 163.00103321836997, 162.9890817487923, 162.9821314561421, 163.0363537288715, 163.03202011079938, 163.07361450364155, 163.08386864709334, 163.16621969233302, 163.18440200886334, 163.18721659440973, 163.16411654374, 163.16678393593867, 163.15629057889916, 163.13168107103994, 163.14645607092086, 163.17358037351963, 163.17145778465067, 163.14299452217972, 163.28893653696227, 163.4830513098167, 163.79213655441336, 164.1471965024953, 164.37462730008536, 164.64216479110817, 165.19497571772746, 165.63164556030702, 165.93385664177248, 166.29901745480038, 166.5869540491252, 166.7661160830814, 166.8466393345332, 166.95675691548854, 166.90819350751045, 166.87080051532706, 166.9127013998369, 166.85636734435928, 166.7311746499359, 166.52241182608645, 166.39971907220504, 166.29906651782244, 166.2605543010516, 166.25014891011, 166.21964979641683, 166.25915279659299, 166.37170916303995, 166.59602280043097, 166.74427457798905, 166.75562015289762, 166.90852017654953, 167.02844977637466, 167.26662634481073, 167.56533511235938, 167.78202185206817, 167.82362107567621, 167.84089678629218, 167.838575064827, 167.83883494338377, 167.73525397657272, 167.6959166453246, 167.69103971570445, 167.67127801605818, 167.59623883439608, 167.5437755727544], "in_lower_bb": [null, 160.38105555697274, 160.70547723739296, 160.8666676260654, 160.78675704640983, 160.80031246073733, 160.8082762245083, 160.84779832735018, 160.89933748319703, 160.95273462785804, 160.99884472732182, 161.0389262349263, 161.0544415132148, 161.08364781756453, 161.10937678038172, 161.13601164994824, 161.16194938592008, 161.16942908176554, 161.1842692630354, 161.1836896655814, 161.18037245731824, 160.93828707336425, 160.69929515649443, 160.55726008667799, 160.59973677628508, 160.5640787795373, 160.47217605035303, 160.30137116390492, 160.318519885643, 160.40459112395365, 160.56440263916392, 160.74787711197322, 160.93293875362548, 161.15213818857973, 161.36265481480257, 161.59027015685353, 161.82817187285409, 161.83036142538927, 161.9487501212677, 161.6021962470693, 161.16201199112098, 160.8868208488511, 160.74120696203516, 160.6020463568422, 160.36465069684618, 160.13120031108625, 159.96033626650575, 159.9690089242343, 160.02647155698267, 160.12530772878048, 160.25090086313892, 160.51227439536845, 160.81907813667087, 160.93661363032138, 160.94833463033186, 160.92127975565577, 160.99934632035598, 160.98100147923464, 160.97708022999777, 161.12476748288535, 161.31693530947433, 161.34476678163003, 161.3487182512077, 161.3507685438579, 161.38504627112857, 161.4623798892006, 161.52578549635845, 161.55153135290666, 161.555180307667, 161.5649979911367, 161.57118340559026, 161.54628345626, 161.53711606406137, 161.51537942110085, 161.6829889289601, 161.84121392907912, 161.85658962648037, 161.85671221534932, 161.86367547782032, 161.80713346303773, 161.76434869018334, 161.66526344558665, 161.50821349750467, 161.4582826999146, 161.38124520889178, 161.16744428227258, 161.02827443969298, 161.0340633582275, 160.96790254519965, 161.0079659508748, 161.14980391691861, 161.3877806654668, 161.67066308451143, 162.01272649248958, 162.21911948467294, 162.39421860016316, 162.68939265564075, 163.05508535006413, 163.4133481739135, 163.65964092779498, 163.87829348217758, 163.98880569894837, 164.02120108989004, 164.1432002035832, 164.21527720340706, 164.15721083696008, 164.03539719956902, 163.98514542201096, 163.98179984710237, 163.91439982345042, 163.88647022362534, 163.8227936551893, 163.68908488764066, 163.6913981479318, 163.84579892432384, 163.88852321370783, 163.90200493517295, 163.97024505661622, 164.2078260234273, 164.41516335467543, 164.59604028429555, 164.7878019839418, 165.0618411656039, 165.24530442724554], "out_sma_10": [166.66, 167.1575, 167.36166666666668, 167.59625, 167.799, 167.9575, 168.05928571428572, 168.086875, 168.03333333333333, 167.976, 168.02849999999998, 167.95774999999998, 167.86475000000002, 167.72725, 167.69477, 167.67077, 167.66477, 167.73027000000002, 167.89677, 168.11077, 168.50227, 169.02652, 169.58102, 170.15702000000002, 170.6035, 171.07750000000001, 171.3685, 171.584, 171.762, 171.935], "out_sma_50": [166.66, 167.1575, 167.36166666666668, 167.59625, 167.799, 167.9575, 168.05928571428572, 168.086875, 168.03333333333333, 167.976, 167.9040909090909, 167.824375, 167.74865384615384, 167.68982142857143, 167.72951333333333, 167.77829375, 167.82721764705883, 167.8887611111111, 167.96145789473684, 168.043385, 168.18893809523811, 168.37080454545455, 168.5453347826087, 168.71782083333332, 168.879108, 169.04721923076926, 169.1388037037037, 169.20848928571428, 169.27198965517243, 169.34059], "out_sma_200": [166.66, 167.1575, 167.36166666666668, 167.59625, 167.799, 167.9575, 168.05928571428572, 168.086875, 168.03333333333333, 167.976, 167.9040909090909, 167.824375, 167.74865384615384, 167.68982142857143, 167.72951333333333, 167.77829375, 167.82721764705883, 167.8887611111111, 167.96145789473684, 168.043385, 168.18893809523811, 168.37080454545455, 168.5453347826087, 168.71782083333332, 168.879108, 169.04721923076926, 169.1388037037037, 169.20848928571428, 169.27198965517243, 169.34059], "out_ema_10": [166.66, 166.84090909090907, 167.00983471074377, 167.24441021788127, 167.49269926917557, 167.72129940205275, 167.89379041986132, 167.9640103435229, 167.89873573560962, 167.8189656018624, 167.7036991287965, 167.5662083781062, 167.4341704911778, 167.34159403823637, 167.51315875855704, 167.69440262063756, 167.86087487143072, 168.0561703493524, 168.27686664947015, 168.51743634956648, 168.986993376918, 169.56935821747837, 170.08129308702775, 170.5546943439318, 170.95384082685328, 171.37132431287995, 171.39835625599267, 171.34229148217582, 171.28914757632566, 171.29657528972098], "out_ema_50": [166.66, 166.69901960784313, 166.74101883890813, 166.80215535502938, 166.8730512234596, 166.94665705783376, 167.01423913399717, 167.0638768150169, 167.08509733207507, 167.09979939748388, 167.10314059758255, 167.09703704473617, 167.08695716062886, 167.08060589942772, 167.1278448837639, 167.18204704518493, 167.23804520027574, 167.30459244732376, 167.38166725331106, 167.4686606943577, 167.61106615732407, 167.7906321903702, 167.97080347702234, 168.15567392890384, 168.33584357875077, 168.52855559527035, 168.64586714055386, 168.74171548798313, 168.8322364492387, 168.93018796103328], "out_ema_200": [166.66, 166.66990049751246, 166.6808467612188, 166.6969577387191, 166.7159929851, 166.73623186087013, 166.75547333489132, 166.77064275444465, 166.7789448165895, 166.78572148508115, 166.78969440562764, 166.79126461054676, 166.79174953979506, 166.793075415021, 166.80792242581683, 166.82485852108235, 166.84262112286262, 166.8634408131824, 166.8873866757378, 166.91437785309364, 166.9560258346549, 167.0081051795837, 167.0616066205829, 167.11756078356217, 167.17360495487, 167.23406659711011, 167.2767127006215, 167.31465585782925, 167.35182346123392, 167.3914073073908], "out_macd": [0.0, 0.07937321937319552, 0.14982946566991018, 0.24560197241893889, 0.34256787403234057, 0.42580249354105604, 0.47978058582236827, 0.4854924178282545, 0.43058866891178127, 0.3710989662688178, 0.29832385489589797, 0.2189607464994765, 0.1457108952316446, 0.09344151437812798, 0.15993084260540513, 0.2281338109588944, 0.2869465774927278, 0.35568083528997363, 0.4322027656406533, 0.5135552436573789, 0.6910985783581509, 0.9092752812905758, 1.0854048886445753, 1.2349605082108894, 1.3432452755837687, 1.4526621699575912, 1.3838274043535534, 1.279824925269395, 1.180565718861402, 1.111680976304001], "out_signal": [0.0, 0.015874643874639105, 0.04266560823369332, 0.08325288107074244, 0.13511587966306207, 0.19325320243866087, 0.25055867911540236, 0.2975454268579728, 0.3241540752687345, 0.3335430534687512, 0.32649921375418056, 0.3049915203032397, 0.2731353952889207, 0.23719661910676218, 0.22174346380649076, 0.22302153323697152, 0.2358065420881228, 0.259781400728493, 0.29426567371092505, 0.33812358770021583, 0.40871858583180287, 0.5088299249235575, 0.6241449176677611, 0.7463080357763868, 0.8656954837378632, 0.9830888209818089, 1.0632365376561579, 1.1065542151788055, 1.1213565159153247, 1.11942140799306], "out_upper_bb": [null, 168.56464249456124, 168.58241780155592, 168.9651759780329, 169.29152135663114, 169.50185423397616, 169.56846240563578, 169.49279043639214, 169.3871150734968, 169.30286598167763, 169.25020990963893, 169.22163225652406, 169.193571109334, 169.14619266226487, 169.166191022342, 169.22007382656045, 169.28034201240976, 169.39211318233907, 169.55398878795305, 169.75792192539018, 170.3381018199961, 171.18358180816062, 171.90098326702102, 172.57051953615525, 173.15090093453966, 173.7682076900415, 173.99853334839753, 174.1519651794629, 174.25662200756554, 174.3512746561995], "out_lower_bb": [null, 165.75035750543876, 166.14091553177744, 166.2273240219671, 166.30647864336888, 166.41314576602386, 166.55010902293566, 166.68095956360784, 166.67955159316986, 166.64913401832237, 166.5579719085429, 166.42711774347595, 166.3037365829737, 166.233450194878, 166.29283564432467, 166.33651367343953, 166.3740932817079, 166.38540903988314, 166.36892700152063, 166.32884807460982, 166.19266818000392, 165.8006881918394, 165.54478673297896, 165.3137504638447, 165.14736906546034, 164.9800623099585, 165.0347366516025, 165.16230482053706, 165.40214799243446, 165.6944953438005], "overall_sma_10": [161.085, 161.47, 161.47573333333332, 161.51305, 161.43843999999999, 161.52703333333332, 161.6131714285714, 161.677775, 161.6758, 161.69722, 161.77372, 161.77921999999998, 161.85049999999998, 161.897, 161.996, 161.9855, 161.96549999999996, 161.98250000000002, 162.04149999999998, 162.09650000000002, 162.2305, 162.4255, 162.6585, 162.9105, 163.149, 163.4175, 163.7395, 164.1145, 164.4785, 164.79149999999998, 165.0055, 165.1645, 165.23250000000002, 165.1615, 165.075, 164.933, 164.737, 164.363, 164.0575, 163.6115, 163.1825, 162.8185, 162.5575, 162.4224, 162.2364, 162.0884, 161.9404, 161.91440000000003, 161.83890000000002, 161.9564, 162.07840000000002, 162.1574, 162.1009, 162.08972999999997, 162.05173, 162.03172999999998, 162.09423, 162.15922999999998, 162.23823, 162.25473, 162.24139999999997, 162.1884, 162.2369, 162.24317000000002, 162.36966999999999, 162.46267, 162.50517, 162.47617, 162.48317, 162.49466999999999, 162.517, 162.522, 162.467, 162.42849999999999, 162.445, 162.525, 162.525, 162.552, 162.5235, 162.60139999999998, 162.7304, 162.9354, 163.18841000000003, 163.40440999999998, 163.57841, 163.83742, 164.13492, 164.41592, 164.74342, 164.99352000000002, 165.18552, 165.29902, 165.43901, 165.51651, 165.51151000000002, 165.46949999999998, 165.41084, 165.37034, 165.19234, 165.06584, 164.99184, 164.95034, 164.83234, 164.84634, 164.96292, 165.05942, 165.22057999999998, 165.35908, 165.54507999999998, 165.75708, 165.92308, 166.13907999999998, 166.42208, 166.62708, 166.70649999999998, 166.67000000000002, 166.52, 166.45, 166.398, 166.35399999999998, 166.36399999999998, 166.32, 166.23600000000002, 166.162, 166.179, 166.3495, 166.6005, 166.8535, 167.1655, 167.4145, 167.6235, 167.7905, 167.88, 167.976, 168.02849999999998, 167.95774999999998, 167.86475000000002, 167.72725, 167.69477, 167.67077, 167.66477, 167.73027000000002, 167.89677, 168.11077, 168.50227, 169.02652, 169.58102, 170.15702, 170.6035, 171.0775, 171.36849999999998, 171.584, 171.762, 171.935], "overall_sma_50": [161.085, 161.47, 161.47573333333332, 161.51305, 161.43843999999999, 161.52703333333332, 161.6131714285714, 161.677775, 161.6758, 161.69722, 161.7111090909091, 161.72768333333332, 161.76401538461536, 161.7873, 161.81014666666667, 161.813575, 161.82042352941176, 161.84706666666665, 161.86827368421052, 161.89686, 161.95843809523808, 162.04487272727272, 162.15292173913042, 162.2553, 162.345688, 162.43046923076923, 162.5311925925926, 162.6568642857143, 162.76835172413791, 162.86174, 162.9413612903226, 163.01975625, 163.08612727272728, 163.11006470588234, 163.12549142857142, 163.12561666666667, 163.12735675675677, 163.10584736842105, 163.0989025641026, 163.04918, 163.0001756097561, 162.9718380952381, 162.9631906976744, 162.95377727272728, 162.92791555555556, 162.90013478260872, 162.87481276595744, 162.85762916666667, 162.84175918367347, 162.830624, 162.85412399999998, 162.869024, 162.87998, 162.896226, 162.901626, 162.89122600000002, 162.895326, 162.906726, 162.930926, 162.942126, 162.94766, 162.95086, 162.95726, 162.96545999999998, 162.97636, 162.98666, 163.00326, 163.00546, 163.01926, 163.02176, 163.00496, 162.97016000000002, 162.91896, 162.86906000000002, 162.83556, 162.80816, 162.76036, 162.69296, 162.62826, 162.58374, 162.54994, 162.52434, 162.510142, 162.51764200000002, 162.53624200000002, 162.589044, 162.63994399999999, 162.703544, 162.765444, 162.860144, 162.950544, 163.020444, 163.086444, 163.136464, 163.19126400000002, 163.265264, 163.33403199999998, 163.394732, 163.43613200000001, 163.482032, 163.533232, 163.579032, 163.632732, 163.687786, 163.77350199999998, 163.870802, 163.95930199999998, 164.034702, 164.09750200000002, 164.18250200000003, 164.269568, 164.369168, 164.46976800000002, 164.564568, 164.640868, 164.712268, 164.762268, 164.82946800000002, 164.880468, 164.954368, 165.03896799999998, 165.12876799999998, 165.223568, 165.31126799999998, 165.38766800000002, 165.477168, 165.57736799999998, 165.68976800000002, 165.808868, 165.91698799999998, 166.017588, 166.09978800000002, 166.161886, 166.225586, 166.277686, 166.301234, 166.323334, 166.35203399999997, 166.39913800000002, 166.452438, 166.51343799999998, 166.586038, 166.653438, 166.744438, 166.87583800000002, 167.012638, 167.15737000000001, 167.30936999999997, 167.48137, 167.65476999999998, 167.78877, 167.91277000000002, 168.03937, 168.16217], "overall_sma_200": [161.085, 161.47, 161.47573333333332, 161.51305, 161.43843999999999, 161.52703333333332, 161.6131714285714, 161.677775, 161.6758, 161.69722, 161.7111090909091, 161.72768333333332, 161.76401538461536, 161.7873, 161.81014666666667, 161.813575, 161.82042352941176, 161.84706666666665, 161.86827368421052, 161.89686, 161.95843809523808, 162.04487272727272, 162.15292173913042, 162.2553, 162.345688, 162.43046923076923, 162.5311925925926, 162.6568642857143, 162.76835172413791, 162.86174, 162.9413612903226, 163.01975625, 163.08612727272728, 163.11006470588234, 163.12549142857142, 163.12561666666667, 163.12735675675677, 163.10584736842105, 163.0989025641026, 163.04918, 163.0001756097561, 162.9718380952381, 162.9631906976744, 162.95377727272728, 162.92791555555556, 162.90013478260872, 162.87481276595744, 162.85762916666667, 162.84175918367347, 162.830624, 162.81943529411765, 162.81521538461539, 162.80049433962265, 162.7937685185185, 162.76860909090908, 162.7450625, 162.7378684210526, 162.73721551724137, 162.73946610169492, 162.73464166666665, 162.72467540983607, 162.71411612903225, 162.71103492063492, 162.7077375, 162.70723384615385, 162.70227575757576, 162.70313731343282, 162.69882647058824, 162.70232173913044, 162.70036, 162.6954253521127, 162.68743333333333, 162.67760547945207, 162.6700027027027, 162.67226933333333, 162.67895000000001, 162.6800025974026, 162.68000256410255, 162.67968607594938, 162.68798999999999, 162.69974320987654, 162.7176731707317, 162.73914819277107, 162.75743214285714, 162.77887411764706, 162.8136558139535, 162.8472344827586, 162.8772659090909, 162.91156629213484, 162.94415999999998, 162.9729054945055, 162.9982543478261, 163.0294559139785, 163.05095106382979, 163.06652, 163.09030625, 163.11152371134023, 163.1316612244898, 163.14194747474747, 163.156328, 163.1728, 163.18963529411764, 163.2044932038835, 163.2235846153846, 163.24712952380952, 163.27607169811318, 163.30863177570095, 163.33790370370372, 163.36241834862386, 163.39276, 163.42057297297296, 163.45297857142856, 163.48923539823008, 163.52213684210525, 163.54794434782607, 163.56865172413794, 163.5831076923077, 163.60164067796612, 163.61750924369747, 163.63953, 163.66383140495867, 163.68798032786884, 163.71254959349594, 163.73502903225807, 163.7584288, 163.78935396825398, 163.82069763779526, 163.8556921875, 163.8925472868217, 163.9299123076923, 163.9660961832061, 163.99877727272727, 164.0258917293233, 164.0515194029851, 164.07473037037036, 164.0958536764706, 164.11588394160586, 164.13623985507246, 164.16608848920862, 164.19711642857143, 164.22841347517732, 164.26155845070423, 164.2965825174825, 164.33341180555556, 164.3800779310345, 164.4335705479452, 164.48766190476192, 164.54304932432433, 164.59812953020133, 164.65580866666667, 164.7012668874172, 164.74329802631578, 164.7845183006536, 164.82702142857144], "overall_ema_10": [161.085, 161.225, 161.27267272727272, 161.33673223140494, 161.30096273478586, 161.42260587391567, 161.55122298774916, 161.65645517179473, 161.65709968601388, 161.69944519764772, 161.7268187980754, 161.7601244711526, 161.84010184003395, 161.88553786911868, 161.9299855292789, 161.9181699785009, 161.92032089150072, 161.98935345668238, 162.03674373728558, 162.1100630577791, 162.30641522909195, 162.58888518743885, 162.94181515335904, 163.24512148911194, 163.47600849109156, 163.67127967452944, 163.94013791552408, 164.3237492036106, 164.60852207568138, 164.78333624373929, 164.8827296539685, 164.98586971688331, 165.02662067744996, 164.82178055427724, 164.60872954440865, 164.33986962724342, 164.13080242229006, 163.79974743641912, 163.62433881161564, 163.16718630041277, 162.78042515488318, 162.6039842176317, 162.60325981442594, 162.5933943936212, 162.44732268569004, 162.3023549246555, 162.19465402926357, 162.1683532966702, 162.15228906091198, 162.17641832256433, 162.191614991189, 162.2658668109728, 162.22389102715957, 162.2626926585851, 162.10765762975143, 161.98808351525116, 162.05115923975094, 162.16913028706895, 162.2965611439655, 162.32445911778996, 162.2885029145554, 162.24877511190897, 162.29808872792552, 162.3347998683027, 162.3966544377022, 162.39362635811997, 162.4602397475527, 162.45110524799765, 162.53999520290716, 162.5445415296513, 162.50917034244196, 162.4384120983616, 162.35324626229584, 162.30992876006022, 162.40630534914015, 162.54697710384193, 162.585708539507, 162.60285244141483, 162.612333815703, 162.74536403102974, 162.90802511629704, 163.1374750951521, 163.3852250778517, 163.5470023364241, 163.7348200934379, 164.1048709855401, 164.40125807907825, 164.59921115560948, 164.8411727636805, 165.02368680664767, 165.12119829634807, 165.15461678792116, 165.29014100829912, 165.24647900679017, 165.11621009646467, 165.1587173516529, 165.15684146953419, 165.14377938416433, 164.96309222340716, 164.89343909187858, 164.88008652971882, 164.88188897886084, 164.85245461906794, 164.91382650651013, 165.05600350532646, 165.28491195890348, 165.55310978455736, 165.71981709645604, 165.77257762437313, 165.9411998744871, 166.03916353367126, 166.22295198209466, 166.46423343989562, 166.60528190536914, 166.5843215589384, 166.4689903664041, 166.2491739361488, 166.16205140230358, 166.03986023824837, 166.07988564947593, 166.17081553138937, 166.25066725295494, 166.33418229787222, 166.36433097098634, 166.41808897626154, 166.64298188966853, 166.84789427336514, 167.11191349638963, 167.38429286068242, 167.63260324964924, 167.8212208406221, 167.90463523323623, 167.85015609992055, 167.7792186272077, 167.6711788768063, 167.53960089920514, 167.4124007357133, 167.32378242012905, 167.4985856164692, 167.68247914074752, 167.85111929697524, 168.048188515707, 168.27033605830573, 168.51209313861378, 168.9826216588658, 169.56578135725383, 170.07836656502585, 170.55229991683933, 170.95188175014127, 171.36972143193375, 171.3970448079458, 171.34121847922836, 171.2882696648232, 171.2958569984917], "overall_ema_50": [161.085, 161.11519607843138, 161.1297844675125, 161.1492046844728, 161.14884371645425, 161.18104592365214, 161.2182598089991, 161.25401432629326, 161.2699353331053, 161.29425159455215, 161.31604564966776, 161.33933797713178, 161.37308942900899, 161.40120356904785, 161.42978382124204, 161.4468511223698, 161.4657981371788, 161.49851193572084, 161.52798205588866, 161.56374746546166, 161.62752207465925, 161.7150702285942, 161.8254596313944, 161.93465729290838, 162.0358472029904, 162.1344414303241, 162.25269862913493, 162.40161240838452, 162.5384119217812, 162.65729772877017, 162.76210958254387, 162.8675170498951, 162.95937912636978, 162.99626621945333, 163.0219028382983, 163.02614194267878, 163.03256774884824, 163.00423175869733, 162.99759521914058, 162.9235718772135, 162.8497063134012, 162.80893351679725, 162.8007400455503, 162.79086788690125, 162.7516181658463, 162.70841745346019, 162.6692638278343, 162.6449789718408, 162.6228229337294, 162.60957497554395, 162.59586615297363, 162.59602826462174, 162.5740271562052, 162.56866530694225, 162.52322745176807, 162.48114010071836, 162.47540911637648, 162.4842166020088, 162.4993453627143, 162.497410250451, 162.48287259357056, 162.46668151146974, 162.4687724325886, 162.46999704307532, 162.47803637471944, 162.47419181100497, 162.48539997527928, 162.48244311350362, 162.5003865208172, 162.50292038274594, 162.4969235049912, 162.48214219106998, 162.46205818357703, 162.44844805873086, 162.46380303681985, 162.4918891922387, 162.50240334156265, 162.50936791640333, 162.51507897850516, 162.54758568523044, 162.59042546228022, 162.65236956179865, 162.72482957898302, 162.78562057588564, 162.85598839643916, 162.9702672828533, 163.07868817372182, 163.17324942181116, 163.28135728762248, 163.38189229595102, 163.4673082843451, 163.5393746261355, 163.6319481702086, 163.6875580458867, 163.7205949852637, 163.78449322113568, 163.8379797614833, 163.88688251593493, 163.89720084864337, 163.92397728595148, 163.95911543160045, 163.9956207087926, 164.02402773982035, 164.06975214218033, 164.13351872483994, 164.21906701014035, 164.31871144111523, 164.4030756983264, 164.4660923376077, 164.5536965596623, 164.6292378710481, 164.7241697192423, 164.8349865929975, 164.9293008442525, 164.9905047327132, 165.028131998097, 165.03722486091672, 165.06596114088077, 165.08259011574822, 165.12876305238555, 165.1856743052332, 165.2415302148319, 165.29911726523065, 165.34621070580985, 165.39773185460163, 165.486252174029, 165.5758109123024, 165.68264185691797, 165.79744021547023, 165.9132268736871, 166.02133562373862, 166.1099106973175, 166.16854165036386, 166.21918707583978, 166.25706209247352, 166.2841380888471, 166.30593659516683, 166.3302135914348, 166.40687972510406, 166.48935503000195, 166.57251757784502, 166.66516394734128, 166.76731438077888, 166.87840009133657, 167.04395302893124, 167.24575879250256, 167.4472976633848, 167.6526977550168, 167.85259196070243, 168.06425502106703, 168.19977443200557, 168.31311661114262, 168.42044537149, 168.53454555300019], "overall_ema_200": [161.085, 161.0926616915423, 161.09658744585533, 161.101845282215, 161.10222493114819, 161.11085950894773, 161.1210002103512, 161.13104000925318, 161.1363032927432, 161.14380276246717, 161.15082960065158, 161.15838353497347, 161.16874787790908, 161.17791456569108, 161.18738805259963, 161.19413046003643, 161.2014525450112, 161.21238336545886, 161.22270790908613, 161.23482026819968, 161.25427479289422, 161.28020240689528, 161.31253870135404, 161.34534926153958, 161.37688807485762, 161.4084613278441, 161.4456905683631, 161.49150459255847, 161.53527071601562, 161.57541727605528, 161.61277630813433, 161.65095763840165, 161.68637099523346, 161.70839715448486, 161.72771658578353, 161.74166965458173, 161.75608090179983, 161.76159253461773, 161.77227320591507, 161.76568342277164, 161.75846269219682, 161.7589755012297, 161.76734390420256, 161.77512157679757, 161.77526962080952, 161.77402315692086, 161.77338611058335, 161.77613848759248, 161.7791619852284, 161.78419519930574, 161.78892957543204, 161.79699992791532, 161.79936808783657, 161.80571566905215, 161.80177819970834, 161.79827791911424, 161.80361843733203, 161.81253765686108, 161.82305967022566, 161.8292978824622, 161.83225710751233, 161.83462270843262, 161.84144238297557, 161.84799519508528, 161.8562240986168, 161.86143579912806, 161.87037673645017, 161.87574612215715, 161.88633571298146, 161.89308859145927, 161.8976349736338, 161.89984756096084, 161.90054559518015, 161.90267946985497, 161.91200604229422, 161.92462289759476, 161.93293510756894, 161.94036858908567, 161.94747934939326, 161.96137507726, 161.97807781280963, 161.99988798382648, 162.02476571533072, 162.04715610622296, 162.07235853302672, 162.10915198045927, 162.14523007020594, 162.17851136303972, 162.2158396081836, 162.25195065685838, 162.2848665707205, 162.31491764961882, 162.35059011081665, 162.37744991070903, 162.3988683195577, 162.42823281389047, 162.45529915405078, 162.48146533162245, 162.4980676666312, 162.51878341124183, 162.5416810887419, 162.5650474460679, 162.58648976003738, 162.61239533456438, 162.64307597800158, 162.6796125354344, 162.72021340572857, 162.75752471512433, 162.7898876532823, 162.82879424379692, 162.8651246493313, 162.9067652000842, 162.9529665413769, 162.99562359071643, 163.03039350523667, 163.05944431612986, 163.08134039258627, 163.10809322450083, 163.13179378943119, 163.16292021938708, 163.19692101322403, 163.2308819981671, 163.26550008773756, 163.29768416646655, 163.3311400454072, 163.37416352754246, 163.41790319393508, 163.4664812716074, 163.51766056243716, 163.56972364141788, 163.62047265991123, 163.6668361160315, 163.70602182631976, 163.7433748429733, 163.7776198694114, 163.80916096523816, 163.8393185675741, 163.8700218654092, 163.9139539861514, 163.95968578728423, 164.00595757049533, 164.05500276879886, 164.1068932885123, 164.16155106673605, 164.23059035960435, 164.30978846547893, 164.39013882900653, 164.47267476105623, 164.55503620621985, 164.64155325889428, 164.7099955150247, 164.773478146716, 164.83593110048002, 164.90054870147029], "overall_macd": [0.0, 0.06142450142451139, 0.07950894554429055, 0.10376417731282572, 0.08289560758944958, 0.13181173549747882, 0.18139774185846136, 0.21817996630812786, 0.20701868955157465, 0.2142624905023638, 0.21430521215324916, 0.2166827836785501, 0.23921013705384553, 0.2453588026664022, 0.25057090475411314, 0.23065935049513087, 0.21761571852022144, 0.2344320670467539, 0.2409470743875488, 0.2584622844193518, 0.3290686480121394, 0.43408424743086016, 0.5648618908793424, 0.6672676013774037, 0.7323174588744337, 0.7777289716270843, 0.8523080317993958, 0.9728208791503334, 1.0433899660588963, 1.0612615872429956, 1.0440241213645152, 1.0281939230681019, 0.9849287372453261, 0.8353058282702932, 0.6886177277540071, 0.5243621763209774, 0.39448261692109554, 0.21803016876538095, 0.11917961629276874, -0.0972324076250004, -0.2712619715762514, -0.3430941145969939, -0.3324430116691417, -0.32437798217671343, -0.3749096202419082, -0.42139555182870936, -0.44822760020204555, -0.43701934636118267, -0.42086451105728884, -0.3870581356931666, -0.35815504233730167, -0.304306122558927, -0.3037201469769002, -0.2677075433502125, -0.31839159984386356, -0.351282053223855, -0.3024494220745737, -0.23162671194819495, -0.15993795943381883, -0.1354531765871343, -0.1405166296093796, -0.14740547024382522, -0.11522543974095356, -0.09029549630147926, -0.055774366868263314, -0.051625056151408444, -0.017472461645041903, -0.01843584245463603, 0.02329866936071312, 0.025816606887133275, 0.010344146466081838, -0.02024361194318658, -0.05594349546103672, -0.07170900539142622, -0.02540894615867728, 0.03827809678620042, 0.054234861523212885, 0.05973677279556, 0.06137232410242177, 0.11691730220206864, 0.18271559214107924, 0.2744639322113187, 0.369551504263967, 0.4218822059660283, 0.4824047533854241, 0.6192619657124396, 0.7166291609462974, 0.7652031268879682, 0.8296391044560778, 0.8638879289956947, 0.8581411342162539, 0.82351739318716, 0.8344701044243266, 0.7657353898161148, 0.6616755947262902, 0.6380199080351474, 0.5961333169462364, 0.5514650952447084, 0.4355972281538243, 0.3741554835310126, 0.34089878351562675, 0.31654212357747724, 0.28029069914072124, 0.2861872674693018, 0.3278944105475716, 0.4062291305029646, 0.498471670291309, 0.5419269744526787, 0.5331021902548514, 0.5751556819488144, 0.5839992360458268, 0.6297427700415028, 0.6982912052798156, 0.719310165021767, 0.6677516843065234, 0.5766702343523207, 0.4436956483841641, 0.375140680478836, 0.29481823348203307, 0.2899522908664949, 0.30836270857949444, 0.3216658824733827, 0.33640009697745654, 0.32735824113899525, 0.3293071205688136, 0.4064544520814195, 0.4714393476872658, 0.5592601137865643, 0.6464215674109539, 0.7185119191974536, 0.7604230276433555, 0.753482465569391, 0.685611854650233, 0.6130566825096082, 0.5272877392938824, 0.4351350032782193, 0.3494012641972688, 0.2850298017925468, 0.33985409988810034, 0.3968673921294794, 0.44499042859061433, 0.5035484722158401, 0.5704124839197675, 0.6426231770334141, 0.8115332850052539, 1.0215735885729202, 1.1900487712703693, 1.3324148116029164, 1.4339561274007337, 1.5370559488673905, 1.4623101571519044, 1.3527821419087047, 1.2483623904571175, 1.1746618741863983], "overall_signal": [0.0, 0.012284900284902278, 0.025729709336779937, 0.0413366029319891, 0.0496484038634812, 0.06608107019028073, 0.08914440452391686, 0.11495151688075908, 0.13336495141492222, 0.14954445923241055, 0.1624966098165783, 0.17333384458897266, 0.18650910308194724, 0.19827904299883822, 0.2087374153498932, 0.21312180237894074, 0.2140205856071969, 0.21810288189510832, 0.22267172039359645, 0.22982983319874753, 0.24967759616142593, 0.2865589264153128, 0.34221951930811867, 0.40722913572197567, 0.47224680035246724, 0.5333432346073907, 0.5971361940457918, 0.6722731310667001, 0.7464964980651393, 0.8094495159007107, 0.8563644369934716, 0.8907303342083978, 0.9095700148157835, 0.8947171775066856, 0.85349728755615, 0.7876702653091154, 0.7090327356315116, 0.6108322222582855, 0.5125017010651821, 0.39055487932714567, 0.25819150914646627, 0.13793438439777422, 0.043858905184391034, -0.02978847228782986, -0.09881270187864555, -0.1633292718686583, -0.22030893753533576, -0.26365101930050516, -0.29509371765186193, -0.3134866012601229, -0.3224202894755587, -0.3187974560922323, -0.3157819942691659, -0.3061671040853753, -0.30861200323707294, -0.31714601323442937, -0.3142066950024583, -0.2976906983916056, -0.27014015060004826, -0.24320275579746548, -0.2226655305598483, -0.20761351849664372, -0.1891359027455057, -0.16936782145670043, -0.14664913053901302, -0.1276443156614921, -0.10560994485820206, -0.08817512437748887, -0.06588036562984848, -0.04754097112645213, -0.035963947607945336, -0.03281988047499359, -0.037444603472202215, -0.04429748385604702, -0.04051977631657307, -0.024760201696018374, -0.008961189052172122, 0.004778403317374302, 0.016097187474383795, 0.03626121041992077, 0.06555208676415247, 0.10733445585358573, 0.15977786553566198, 0.21219873362173525, 0.26623993757447306, 0.3368443432020664, 0.41280130675091264, 0.4832816707783238, 0.5525531575138747, 0.6148201118102388, 0.6634843162914419, 0.6954909316705855, 0.7232867662213338, 0.73177649094029, 0.7177563116974901, 0.7018090309650216, 0.6806738881612645, 0.6548321295779533, 0.6109851492931276, 0.5636192161407046, 0.5190751296156891, 0.4785685284080468, 0.4389129625545817, 0.40836782353752576, 0.39227314093953497, 0.3950643388522209, 0.41574580514003856, 0.4409820390025666, 0.4594060692530236, 0.4825559917921817, 0.5028446406429108, 0.5282242665226292, 0.5622376542740665, 0.5936521564236066, 0.60847206200019, 0.6021116964706161, 0.5704284868533257, 0.5313709255784278, 0.4840603871591489, 0.4452387679006181, 0.41786355603639336, 0.39862402132379127, 0.38617923645452434, 0.37441503739141857, 0.3653934540268976, 0.373605653637802, 0.3931723924476948, 0.42638993671546876, 0.4703962628545658, 0.5200193941231434, 0.5681001208271859, 0.6051765897756269, 0.6212636427505482, 0.6196222507023603, 0.6011553484206648, 0.5679512793921757, 0.5242412763531943, 0.4763989814410648, 0.4490900051304719, 0.4386454825302734, 0.43991447174234166, 0.4526412718370414, 0.47619551425358664, 0.5094810468095522, 0.5698914944486926, 0.6602279132735381, 0.7661920848729045, 0.879436630218907, 0.9903405296552723, 1.099683613497696, 1.1722089222285377, 1.208323566164571, 1.2163313310230803, 1.207997439655744], "overall_upper_bb": [null, 162.55894444302726, 162.2459894292737, 162.15943237393458, 162.09012295359014, 162.2537542059293, 162.41806663263452, 162.50775167264982, 162.452262516803, 162.44170537214194, 162.42337345449639, 162.41644043174034, 162.4735892560159, 162.49095218243545, 162.5109165529516, 162.49113835005173, 162.47889767290343, 162.52470425156775, 162.55227810538565, 162.6100303344186, 162.82384754268173, 163.26643292663576, 163.80970484350553, 164.25023991332202, 164.5452632237149, 164.83892122046265, 165.232823949647, 165.79562883609512, 166.20148011435703, 166.48340887604633, 166.67159736083607, 166.8421228880268, 166.95806124637454, 166.91986181142028, 166.86134518519742, 166.76022984314648, 166.6483281271459, 166.64713857461075, 166.5872498787323, 166.80080375293073, 167.025988008879, 167.0961791511489, 167.04879303796486, 166.98185364315776, 166.9467493031538, 166.89019968891373, 166.71706373349423, 166.30839107576577, 165.8699284430173, 165.44259227121952, 165.00999913686107, 164.46362560463157, 163.8393218633291, 163.57551636967858, 163.33979536966817, 163.19885024434424, 163.035283679644, 163.09262852076535, 163.10004977000224, 163.08636251711468, 163.00286469052566, 163.00103321836997, 162.9890817487923, 162.9821314561421, 163.0363537288715, 163.03202011079938, 163.07361450364155, 163.08386864709334, 163.16621969233302, 163.18440200886334, 163.18721659440973, 163.16411654374, 163.16678393593867, 163.15629057889916, 163.13168107103994, 163.14645607092086, 163.17358037351963, 163.17145778465067, 163.14299452217972, 163.28893653696227, 163.4830513098167, 163.79213655441336, 164.1471965024953, 164.37462730008536, 164.64216479110817, 165.19497571772746, 165.63164556030702, 165.93385664177248, 166.29901745480038, 166.5869540491252, 166.7661160830814, 166.8466393345332, 166.95675691548854, 166.90819350751045, 166.87080051532706, 166.9127013998369, 166.85636734435928, 166.7311746499359, 166.52241182608645, 166.39971907220504, 166.29906651782244, 166.2605543010516, 166.25014891011, 166.21964979641683, 166.25915279659299, 166.37170916303995, 166.59602280043097, 166.74427457798905, 166.75562015289762, 166.90852017654953, 167.02844977637466, 167.26662634481073, 167.56533511235938, 167.78202185206817, 167.82362107567621, 167.84089678629218, 167.838575064827, 167.83883494338377, 167.73525397657272, 167.6959166453246, 167.69103971570445, 167.67127801605818, 167.59623883439608, 167.5437755727544, 167.54864556468954, 167.7385897394547, 167.90950505762487, 168.20761927809704, 168.53394343741073, 168.8438720768838, 169.09769335274953, 169.23660031815757, 169.24211345377182, 169.25918047802358, 169.2772407043981, 169.2603969601573, 169.15043863660196, 169.08857312956124, 169.0663612696119, 169.14924243742817, 169.25117198090604, 169.3886752447529, 169.57059921287527, 169.75792192538998, 170.33810181999593, 171.18358180816048, 171.90098326702093, 172.57051953615516, 173.15090093453958, 173.76820769004138, 173.99853334839744, 174.1519651794628, 174.25662200756543, 174.35127465619937], "overall_lower_bb": [null, 160.38105555697274, 160.70547723739296, 160.8666676260654, 160.78675704640983, 160.80031246073733, 160.8082762245083, 160.84779832735018, 160.89933748319703, 160.95273462785804, 160.99884472732182, 161.0389262349263, 161.0544415132148, 161.08364781756453, 161.10937678038172, 161.13601164994824, 161.16194938592008, 161.16942908176554, 161.1842692630354, 161.1836896655814, 161.18037245731824, 160.93828707336425, 160.69929515649443, 160.55726008667799, 160.59973677628508, 160.5640787795373, 160.47217605035303, 160.30137116390492, 160.318519885643, 160.40459112395365, 160.56440263916392, 160.74787711197322, 160.93293875362548, 161.15213818857973, 161.36265481480257, 161.59027015685353, 161.82817187285409, 161.83036142538927, 161.9487501212677, 161.6021962470693, 161.16201199112098, 160.8868208488511, 160.74120696203516, 160.6020463568422, 160.36465069684618, 160.13120031108625, 159.96033626650575, 159.9690089242343, 160.02647155698267, 160.12530772878048, 160.25090086313892, 160.51227439536845, 160.81907813667087, 160.93661363032138, 160.94833463033186, 160.92127975565577, 160.99934632035598, 160.98100147923464, 160.97708022999777, 161.12476748288535, 161.31693530947433, 161.34476678163003, 161.3487182512077, 161.3507685438579, 161.38504627112857, 161.4623798892006, 161.52578549635845, 161.55153135290666, 161.555180307667, 161.5649979911367, 161.57118340559026, 161.54628345626, 161.53711606406137, 161.51537942110085, 161.6829889289601, 161.84121392907912, 161.85658962648037, 161.85671221534932, 161.86367547782032, 161.80713346303773, 161.76434869018334, 161.66526344558665, 161.50821349750467, 161.4582826999146, 161.38124520889178, 161.16744428227258, 161.02827443969298, 161.0340633582275, 160.96790254519965, 161.0079659508748, 161.14980391691861, 161.3877806654668, 161.67066308451143, 162.01272649248958, 162.21911948467294, 162.39421860016316, 162.68939265564075, 163.05508535006413, 163.4133481739135, 163.65964092779498, 163.87829348217758, 163.98880569894837, 164.02120108989004, 164.1432002035832, 164.21527720340706, 164.15721083696008, 164.03539719956902, 163.98514542201096, 163.98179984710237, 163.91439982345042, 163.88647022362534, 163.8227936551893, 163.68908488764066, 163.6913981479318, 163.84579892432384, 163.88852321370783, 163.90200493517295, 163.97024505661622, 164.2078260234273, 164.41516335467543, 164.59604028429555, 164.7878019839418, 165.0618411656039, 165.24530442724554, 165.33685443531044, 165.28091026054528, 165.21099494237512, 165.09588072190294, 165.0295565625893, 164.92462792311622, 164.88980664725054, 164.87389968184243, 164.87388654622816, 164.87881952197645, 164.93025929560187, 165.04685303984272, 165.314811363398, 165.49217687043873, 165.79390873038813, 165.9360275625718, 166.03709801909397, 166.13209475524712, 166.2061707871248, 166.32884807461002, 166.19266818000403, 165.80068819183955, 165.5447867329791, 165.31375046384485, 165.14736906546042, 164.9800623099586, 165.03473665160257, 165.16230482053717, 165.40214799243458, 165.69449534380064]}, "alignment": "inconsistent"}

3846_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0], "input_window": [[173.13, 172.85, 173.02, 172.59, 172.07, 171.655, 171.62, 171.84, 171.255, 171.005, 171.1, 171.63, 171.33, 172.41, 171.935, 172.275, 173.595, 173.205, 173.35, 173.63, 174.6, 175.43, 175.12, 175.235, 175.215, 175.125, 176.96, 177.63, 177.235, 177.23, 177.15, 177.59, 177.53, 178.97, 178.35, 178.875, 178.74, 179.065, 178.76, 177.7, 178.11, 179.485, 179.8, 179.6131, 179.88, 179.79, 179.81, 180.53, 180.98, 180.86, 180.51, 180.625, 182.63, 183.72, 184.225, 184.56, 184.115, 183.07, 179.53, 177.875, 178.52, 178.8201, 178.11, 178.84, 179.39, 178.44, 179.28, 178.975, 178.37, 177.7, 178.03, 178.06, 177.865, 179.12, 179.505, 179.615, 179.54, 179.93, 181.5, 181.92, 181.225, 181.17, 181.67, 182.01, 181.48, 181.44, 181.7601, 182.34, 182.395, 182.75, 183.11, 182.8, 182.77, 183.4, 183.18, 183.03, 182.84, 182.975, 183.91, 183.7809, 184.09, 184.09, 183.71, 183.59, 183.96, 185.84, 185.83, 185.2, 185.09, 185.81, 186.175, 185.23, 185.74, 185.77, 185.94, 185.57, 184.9, 184.41, 184.82, 185.07, 185.55, 185.92, 185.77, 185.34, 184.1, 183.5, 183.2531, 184.23, 184.595, 184.905], [173.32, 172.855, 173.02, 172.6486, 172.075, 171.69, 171.705, 171.9, 171.27, 171.06, 171.1, 171.8, 171.33, 173.22, 171.97, 172.3282, 173.73, 173.36, 173.3909, 173.66, 174.85, 175.74, 175.12, 175.3, 175.24, 175.155, 177.06, 177.63, 177.33, 177.29, 177.17, 177.69, 177.61, 179.01, 178.48, 178.97, 178.85, 179.089, 178.79, 177.865, 178.19, 179.53, 179.9, 179.665, 179.89, 179.84, 179.95, 180.59, 181.035, 180.86, 180.53, 180.72, 182.72, 183.83, 184.27, 184.6177, 184.19, 183.16, 179.79, 177.89, 178.53, 179, 178.22, 178.8601, 179.52, 179.12, 179.5, 179.18, 178.52, 177.76, 178.085, 178.1, 177.99, 179.18, 179.555, 179.625, 179.57, 180.0199, 182, 182.015, 181.25, 181.26, 181.685, 182.02, 181.52, 181.44, 181.79, 182.34, 182.455, 182.8, 183.13, 183.4, 182.87, 183.469, 183.23, 183.05, 182.87, 183.04, 183.97, 183.825, 184.09, 184.09, 183.71, 183.88, 184.16, 185.85, 185.838, 185.3585, 185.219, 185.9, 186.19, 185.5682, 185.775, 185.8, 185.96, 185.62, 184.96, 184.92, 184.82, 185.2192, 185.62, 185.9809, 185.78, 185.42, 184.17, 183.565, 183.37, 184.24, 184.635, 184.91], [172.7, 172.79, 172.96, 172.56, 171.89, 171.58, 171.615, 171.77, 171.09, 170.9593, 170.98, 171.57, 171.25, 172.41, 171.84, 172.23, 173.51, 173.2, 173.32, 173.55, 174.51, 175.43, 175.05, 175.22, 175.16, 175.03, 176.57, 176.9799, 177.195, 177.1401, 177.0201, 177.58, 177.5234, 178.73, 178.32, 178.87, 178.72, 179, 178.6, 177.41, 178.0633, 179.42, 179.79, 179.5801, 179.77, 179.73, 179.71, 180.4501, 180.94, 180.75, 180.42, 180.625, 181.97, 183.63, 184.21, 184.52, 184.01, 182.57, 179.48, 177.48, 178.2, 178.82, 178.09, 178.7445, 179.39, 178.22, 179.2, 178.9723, 178.37, 177.62, 177.97, 177.92, 177.57, 179.08, 179.4546, 179.54, 179.466, 179.9, 181.49, 181.9156, 181.08, 181.12, 181.65, 181.9001, 181.45, 181.26, 181.72, 182.27, 182.36, 182.72, 183.06, 182.71, 182.71, 183.37, 183.15, 182.96, 182.75, 182.95, 183.85, 183.685, 184.0001, 184.0007, 183.01, 183.54, 183.78, 185.68, 185.705, 185.19, 185.09, 185.8, 186.0627, 185.23, 185.64, 185.75, 185.87, 185.53, 184.82, 184.41, 184.6299, 185.07, 185.5205, 185.905, 185.725, 185.34, 183.97, 183.42, 183.16, 184.11, 184.54, 184.8], [172.71, 172.8, 173.02, 172.635, 172.03, 171.69, 171.62, 171.83, 171.13, 171.02, 171.0088, 171.675, 171.285, 173.03, 171.9172, 172.25, 173.6315, 173.3501, 173.33, 173.66, 174.81, 175.715, 175.0709, 175.28, 175.19, 175.0317, 176.92, 177.505, 177.2253, 177.2511, 177.04, 177.67, 177.5843, 178.79, 178.3801, 178.96, 178.735, 179.015, 178.6299, 177.54, 178.1301, 179.4486, 179.895, 179.585, 179.7779, 179.7968, 179.89, 180.495, 180.98, 180.75, 180.5247, 180.715, 182.34, 183.7166, 184.23, 184.5245, 184.07, 182.59, 179.6543, 177.55, 178.3105, 178.99, 178.18, 178.7445, 179.5199, 179.12, 179.449, 179.1791, 178.51, 177.62, 178.0716, 178.01, 177.74, 179.13, 179.4779, 179.5914, 179.5, 179.9042, 181.68, 181.98, 181.16, 181.25, 181.6604, 181.925, 181.485, 181.26, 181.75, 182.285, 182.4401, 182.78, 183.0626, 183.19, 182.87, 183.469, 183.205, 182.969, 182.85, 183.025, 183.91, 183.725, 184.03, 184.0007, 183.21, 183.86, 184.0234, 185.71, 185.71, 185.295, 185.2, 185.8767, 186.0701, 185.5333, 185.675, 185.785, 185.9, 185.6015, 184.83, 184.78, 184.704, 185.195, 185.557, 185.97, 185.745, 185.411, 183.99, 183.46, 183.17, 184.15, 184.555, 184.82], [1285160.0, 108934, 76337, 72536, 214376, 68629, 118520, 204020, 67225, 47918, 86885, 92385, 62974, 1638014.0, 79712, 65123, 349378, 68791, 42309, 124449, 295868, 236830, 78882, 63745, 72383, 117438, 1839282.0, 108200, 104452, 49916, 88135, 72084, 69800, 506398, 133036, 101623, 128099, 55062, 170132, 1071209.0, 134249, 126807, 103162, 94038, 145624, 117968, 250075, 144575, 340312, 60390, 112685, 121795, 2188333.0, 186451, 137815, 157919, 229586, 528674, 388524, 350163, 280094, 214586, 75823, 85921, 139718, 1334032.0, 211617, 97955, 93491, 116360, 66385, 130267, 281384, 110358, 116102, 63767, 47585, 128293, 1162887.0, 113617, 160980, 44720, 28944, 60269, 80248, 181181, 92438, 57120, 68170, 66935, 89386, 1162047.0, 118171, 76419, 53890, 86525, 79643, 67885, 216790, 81571, 69849, 46617, 352002, 108402, 1182366.0, 161721, 113726, 85244, 70950, 166749, 137147, 287722, 118977, 59667, 49102, 66975, 147725, 1445280.0, 168714, 88551, 90570, 59340, 45112, 71669, 154539, 131571, 156719, 50457, 61489, 71961]], "output_timestamps": [1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "output_window": [[183.74, 185.77, 186.24, 186.07, 185.75, 186.425, 186.42, 185.27, 186.28, 186.57, 186.99, 187.34, 186.71, 186.83, 187.75, 186.53, 186.24, 186, 185.98, 186.07, 186.87, 186.725, 187.12, 187.66, 188.13, 188.02, 187.93, 188.42, 189.02, 189.3, 189.08, 189.37, 189.01], [184.27, 185.82, 186.3358, 186.1, 185.78, 186.49, 186.43, 185.37, 186.33, 186.73, 187.09, 187.37, 186.725, 186.84, 187.82, 186.6899, 186.35, 186.01, 186.08, 186.095, 187, 186.785, 187.155, 187.7, 188.1467, 188.09, 188.15, 188.45, 189.07, 189.3, 189.21, 189.43, 189.05], [183.67, 185.64, 186.2314, 185.98, 185.69, 186.395, 186.33, 185.175, 186.2, 186.56, 186.985, 187.331, 186.59, 186.38, 187.68, 186.46, 186.2, 185.9058, 185.975, 186.02, 186.84, 186.7125, 187.1, 187.64, 188.06, 188.015, 187.82, 188.36, 188.96, 189.1211, 189.06, 189.3438, 188.955], [184.1426, 185.695, 186.2699, 186.08, 185.77, 186.415, 186.37, 185.175, 186.23, 186.705, 187.09, 187.345, 186.61, 186.645, 187.75, 186.68, 186.3385, 185.935, 186.035, 186.06, 186.95, 186.725, 187.11, 187.675, 188.06, 188.0705, 187.94, 188.3971, 189.0524, 189.14, 189.21, 189.4, 188.9726], [1175698.0, 147891, 82518, 40260, 59468, 87665, 153016, 152097, 124616, 102427, 307815, 32573, 106195, 822089, 102278, 166066, 97692, 92560, 91628, 71013, 217379, 58375, 421760, 76257, 71406, 85280, 901221, 114482, 82055, 156782, 136097, 76590, 78293]], "text": {"content": "The new 2024 Lexus GX is updated with more power, a bold exterior and a rugged new off-road model\nBy MarketWatch\nPublished on: 2023-06-22T09:03:00Z\n\nLexus has kept the SUV\u2019s mission intact while infusing it with a healthy dose of modern comfort and technology.\n\nArticle Content:\n\nLexus recently unveiled an all-new version of its\u00a0GX SUV\u00a0that keeps its off-road abilities but adds new comfort and technology.\nThe Lexus GX continues to impress us. It\u2019s always been a luxurious 3-row SUV with legitimate off-road abilities \u2014 a luxurious if a bit dated body-on-frame utility vehicle that can go toe-to-toe on terra firma with various Land Rover models.\nAt the premier of the all-new 2024 GX, we were delighted to learn that Lexus has kept the SUV\u2019s mission intact while infusing it with a healthy dose of modern comfort and technology.\nLexus hasn\u2019t revealed pricing on the 2024 Lexus GX (built in Japan and arriving in early 2024). But the 2023 model it replaces starts at $57,575 and extends to $68,230 for the top Luxury trim.\nThat considered, we expect the all-new and significantly better 2024 Lexus GX \u2013 which will be available in Premium, Premium+, Luxury, Luxury+, Overtrail, and Overtrail+ trim levels \u2013 to have starting prices that range from about $60,000 to $75,000.\nAlso see: Check out the all-new, roomy Lexus TX 3-row SUV\nA strong but lightweight ladder frame, a version of the GA-F platform used by the current\u00a0Lexus LX 600,\u00a0supports the new LX chassis. It features double wishbones in front and a well-controlled live axle in the back, replete with multiple links and coil springs. Electric-assist power steering is standard, and adaptive suspension, Lexus\u2019s Adaptive Variable Suspension (AVP), will be available. That feature automatically changes the suspension damping based on changing road conditions.\nYou might like: The hand-built 2023 Mercedes-Benz G-Class is both tough and luxurious, with military-grade off-road talents\nWhen the new 2024 Lexus GX goes on sale in early 2024, it will be powered by a twin-turbo 3.4-liter V6. The engine sends 349 horsepower and 479 lb-ft of torque to all four wheels via a 10-speed automatic transmission. That\u2019s stronger than the previous V8, and the maximum tow capacity with the standard tow hitch is a respectable 8,000 pounds.\nLater in 2024, we expect to see a hybrid version of the new Lexus GX. It will undoubtedly have more power and better fuel economy than the standard GX. Lexus expects it to have an EPA combined fuel economy rating of 17 mpg.\nAlso see: The all-new 2023 Lexus RZ luxury electric SUV\u2014range, charging and more\nLexus says the new 2024 GX exudes a tough and rugged persona and that its designers were intent on expressing the off-road functionality of a true body-on-frame SUV. Do you think they\u2019ve succeeded?\nWe do. The new GX looks tougher and more aggressive, owing to its blunt nose, upright and squared-off body profile, bold fender flares, and strong horizontal elements. Overhangs are short, helping the approach and departure angles. LED headlamps and grille sit high to keep them out of harm\u2019s way when off-roading.\nThe overall length has been increased by 2.8 inches. It\u2019s also 3.7 inches wider than before, with a wheelbase up by 2.4 inches. The beltline is lower than that of the previous GX, and the A-pillars have been moved rearward for a better forward view, which is appreciated off-road.\nAlso notable: The all-new 2024 Lexus GX comes with a standard power liftgate featuring a popout window and an available kick sensor for hands-free operation. GX fans might lament the demise of the swing-out tailgate on the previous model.\nAvailable exterior colors include Eminent White Pearl, Nebula Gray Pearl, Atomic Silver, Incognito, Caviar, Nori Green Pearl, and Nightfall Mica.\nSignificant strides have also been made inside the GX, where this Lexus is highlighted by a lower digital instrument panel and horizontal dash, which conspire to improve the forward view. The standard multimedia touchscreen measures a substantial 14 inches on the diagonal, and we\u2019re ecstatic to report that physical dials for frequently used controls like the air conditioning and audio volume remain.\nWireless Apple \n        AAPL,\n        +0.68%\n       CarPlay/Android Auto is standard, along with six illuminated charging ports, 12 cupholders, a 120V AC inverter, and a 10-speaker Mark Levinson sound system. The available options on the new GX include a head-up display, a Cool Box, a tonneau cover, and a 21-speaker Mark Levinson surround-sound audio system.\nThere\u2019s seating for up to seven in the new GX. It comes in a 2-3-2 seating configuration with a split-folding 60/40 center bench. Buyers can also choose a 2-2-2 arrangement with center-row captain\u2019s chairs.\nCheck out: 10 electric SUVs that seat 7\nAnother positive: Front legroom has increased by more than an inch. Access to the third row comes from a one-motion tumble system for the GX\u2019s second row. Second-row seat heaters are an option. The third row, which we expect to be more spacious than before, offers manual or power controls.\nAs for the new GX\u2019s power front seats, they are heated and ventilated. Semi-aniline leather is used in the top models, leaving synthetic NuLuxe upholstery for the lesser trims. Available upholstery colors include Black, Dapple Gray, and Saddle Tan.\nAlso on MarketWatch: \u2018I\u2019m 62 and ready for my golden years\u2019: I\u2019ve $1.7 million in annuities, Roths and index funds. Can I afford to never work again?\nTo further underscore the GX\u2019s already solid off-road reputation, Lexus offers a new Overtrail model. Riding on 33-inch all-terrain tires and 18-inch wheels, the new Lexus GX Overtrail makes its presence known with two-tone exterior paint in colors intended to blend in with nature. Overtrail models come in two-tone color schemes like Atomic Silver and Nori Green Pearl set off by a black roof.\nNatural earth tones are used in the GX Overtrail, the trim\u2019s color palette complemented by Olive Ultrasuede accents. An additional model called the Overtrail+ goes one step further. It adds massaging seats that offer better off-road comfort and even a power cushion extender.\nThankfully, the Overtrail is far from just a visual package. It includes an electronic locking rear differential, an aluminum skid plate, black-accented fender flares, and those bigger tires. Buyers can order it with every off-road extra available on the new GX. This includes Multi-Terrain Select, Crawl Control, Downhill Assist Control, a 3D Multi-Terrain Monitor, and the Electro-Kinetic Dynamic Suspension System for greater wheel articulation.\nAs a totally new vehicle, the 2024 GX comes equipped with the Lexus Safety System+ 3.0. This latest comprehensive safety suite includes a pre-collision system with pedestrian detection and automatic emergency braking. You also get dynamic radar cruise control, a lane-departure warning, and Proactive Driving Assist. If necessary, PDA gently applies the brakes for upcoming curves on the highway.\nRead next: The safest new cars of 2023\nThis story originally ran on\u00a0KBB.com.\n\"I am starting to believe he is a cheap dude.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1687424580000, "published_utc": "2023-06-22T09:03:00Z", "article_url": "https://www.marketwatch.com/story/the-new-2024-lexus-gx-is-updated-with-more-power-a-bold-exterior-and-a-rugged-new-off-road-model-fe64eed1", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.164946575629209, "input_bin_label": ">+4%", "output_percentage_change": 1.568905968756961, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.416131086792886, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.87838, 171.76588, 171.59238, 171.63188, 171.62060000000002, 171.6766, 171.87775, 172.02976, 172.24976, 172.51376, 172.89388000000002, 173.29788, 173.67647000000002, 173.90147000000002, 174.22875, 174.50691999999998, 174.83577, 175.25126, 175.64078999999998, 175.99989999999997, 176.2229, 176.4184, 176.66974, 177.02074, 177.33975, 177.73258, 177.91408, 178.06508, 178.20553999999998, 178.23442999999997, 178.34344, 178.5213, 178.75237, 178.83187, 178.97165, 179.05533, 179.17082999999997, 179.31883, 179.55384, 179.87484, 180.11430000000001, 180.24094, 180.48544, 180.89860000000002, 181.34381000000002, 181.81658, 182.23458, 182.44407999999999, 182.31151, 181.99151, 181.77009, 181.59759000000003, 181.18158999999997, 180.68437999999998, 180.21337, 179.67292, 179.21082, 178.86973, 178.75529999999998, 178.7623, 178.73841, 178.64041, 178.59641000000002, 178.63496, 178.63076, 178.6779, 178.683, 178.75551000000002, 179.07251000000002, 179.50851, 179.81734999999998, 180.14135, 180.53339, 180.81289, 181.0136, 181.18045999999998, 181.40546, 181.64354, 181.71955, 181.79955, 181.98981, 182.18381000000002, 182.30477000000002, 182.45917, 182.63117, 182.80207000000001, 182.91207, 182.98606999999998, 183.13306, 183.22755999999998, 183.3243, 183.40537, 183.43937, 183.47847, 183.56031000000002, 183.83441, 184.12041000000002, 184.34741, 184.47641, 184.69158, 184.89559, 185.04885, 185.29535, 185.48785, 185.67551, 185.66466, 185.57666, 185.52515999999997, 185.47556, 185.40739000000002, 185.35608, 185.39974999999998, 185.40675, 185.36935, 185.17835, 184.9642, 184.7982, 184.73520000000002, 184.7203, 184.6828], "in_sma_50": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.9539818181818, 171.93073333333334, 171.88106153846155, 171.96312857142857, 171.96006666666665, 171.9781875, 172.0754411764706, 172.14625555555554, 172.20855789473683, 172.28113000000002, 172.40155238095238, 172.55216363636364, 172.66167391304347, 172.77077083333333, 172.86754000000002, 172.95077692307692, 173.0977851851852, 173.25518571428572, 173.39208620689655, 173.52072, 173.63424516129032, 173.7603625, 173.8762393939394, 174.02076176470587, 174.1453142857143, 174.27905555555557, 174.3994864864865, 174.52094736842105, 174.62630512820513, 174.6991475, 174.7828292682927, 174.89391904761905, 175.01022325581394, 175.11419545454544, 175.21783333333332, 175.31737608695653, 175.4146659574468, 175.52050625, 175.63192448979592, 175.734286, 175.89058, 176.04888, 176.23528, 176.456912, 176.700912, 176.957602, 177.20660200000003, 177.421802, 177.592288, 177.72288799999998, 177.868922, 178.015222, 178.153122, 178.267412, 178.419466, 178.556866, 178.67321600000002, 178.789796, 178.893396, 178.97259599999998, 179.03782800000002, 179.083728, 179.13711, 179.21411, 179.29986799999998, 179.39106200000003, 179.442662, 179.49064599999997, 179.57974, 179.67431799999997, 179.756718, 179.828318, 179.90984, 179.97253999999998, 180.034638, 180.080638, 180.14093799999998, 180.206338, 180.282542, 180.38734200000002, 180.485992, 180.56082000000004, 180.62032, 180.69799999999998, 180.76654200000002, 180.829986, 180.889186, 180.939786, 180.99838599999998, 181.057886, 181.127992, 181.19370600000002, 181.211106, 181.213974, 181.20984200000004, 181.23355199999997, 181.266352, 181.32045200000002, 181.43136599999997, 181.5979, 181.753092, 181.883958, 182.033858, 182.174668, 182.30227000000002, 182.43189999999998, 182.53951999999998, 182.651538, 182.775418, 182.926918, 183.076626, 183.23582599999997, 183.395926, 183.52154600000003, 183.61178800000002, 183.68916, 183.76255999999998, 183.847476, 183.90497599999998, 183.961776], "in_sma_200": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.9539818181818, 171.93073333333334, 171.88106153846155, 171.96312857142857, 171.96006666666665, 171.9781875, 172.0754411764706, 172.14625555555554, 172.20855789473683, 172.28113000000002, 172.40155238095238, 172.55216363636364, 172.66167391304347, 172.77077083333333, 172.86754000000002, 172.95077692307692, 173.0977851851852, 173.25518571428572, 173.39208620689655, 173.52072, 173.63424516129032, 173.7603625, 173.8762393939394, 174.02076176470587, 174.1453142857143, 174.27905555555557, 174.3994864864865, 174.52094736842105, 174.62630512820513, 174.6991475, 174.7828292682927, 174.89391904761905, 175.01022325581394, 175.11419545454544, 175.21783333333332, 175.31737608695653, 175.4146659574468, 175.52050625, 175.63192448979592, 175.734286, 175.8282156862745, 175.9221923076923, 176.04328301886792, 176.18538148148147, 176.33164727272725, 176.47794821428573, 176.61114210526316, 176.714225862069, 176.76405762711866, 176.77715666666666, 176.80229344262295, 176.83757903225805, 176.8588873015873, 176.88835, 176.92883538461538, 176.96203484848485, 176.99915373134328, 177.0312117647059, 177.05264347826088, 177.06074857142858, 177.07498591549296, 177.08797222222222, 177.09690410958905, 177.12437837837837, 177.15575866666666, 177.18780657894737, 177.2178350649351, 177.25227564102565, 177.30832278481012, 177.36671875, 177.41354938271604, 177.46033536585367, 177.51093855421686, 177.5634869047619, 177.6096223529412, 177.65206860465116, 177.6991712643678, 177.75128295454545, 177.80396629213482, 177.85925555555556, 177.91643516483515, 177.97375652173915, 178.02640430107527, 178.08430425531913, 178.1382063157895, 178.18852708333335, 178.23658350515464, 178.2854448979592, 178.3422585858586, 178.396086, 178.45186732673267, 178.50626764705882, 178.55193495145633, 178.60297403846153, 178.65459714285714, 178.7211575471698, 178.78647383177568, 178.84673796296298, 178.90502477064223, 178.96840363636363, 179.03238288288287, 179.09042678571427, 179.14869734513275, 179.2069105263158, 179.2651113043478, 179.3197353448276, 179.36683162393163, 179.41270593220338, 179.4571705882353, 179.50498583333334, 179.55500247933884, 179.6075844262295, 179.65748211382112, 179.7038814516129, 179.7381704, 179.76770873015872, 179.79449842519685, 179.82852578125, 179.86516511627906, 179.90327923076921], "in_ema_10": [172.71, 172.72636363636366, 172.77975206611572, 172.75343350864011, 172.6219001434328, 172.45246375371775, 172.30110670758725, 172.21545094257138, 172.0180962257402, 171.83662418469652, 171.68611069656987, 171.68409056992078, 171.611528648117, 171.86943253027755, 171.87811752477253, 171.94573252026842, 172.25223569840145, 172.45184738960117, 172.6115115005828, 172.80214577320407, 173.16721017807606, 173.63044469115312, 173.892345656398, 174.1446464461438, 174.3347107286631, 174.46143605072436, 174.90844767786535, 175.38054810007165, 175.71595753642225, 175.99507434798184, 176.18506083016695, 176.45504977013658, 176.6603679937481, 177.0475738130666, 177.28985130159995, 177.59351470130903, 177.8010574828892, 178.0217743041821, 178.13234261251262, 178.02464395569214, 178.04381778192993, 178.29923273066993, 178.58937223418448, 178.77039546433275, 178.95357810718133, 179.1068911786029, 179.2492746006751, 179.4757701278251, 179.74926646822053, 179.93121801945315, 180.03912383409804, 180.16201040971657, 180.55800851704083, 181.13229787757888, 181.69551644529182, 182.20987709160238, 182.54808125676558, 182.55570284644455, 182.02817505618188, 181.21396140960334, 180.68605933512998, 180.3776849105609, 179.97810583591345, 179.75381386574736, 179.71128407197511, 179.60377787707054, 179.5756364448759, 179.5035389094439, 179.32289547136315, 179.0132781129335, 178.84206391058194, 178.6907795632034, 178.51791055171185, 178.6291995423097, 178.7835087164352, 178.9303980407197, 179.03396203331613, 179.19218711816774, 179.64451673304632, 180.06915005431063, 180.26748640807233, 180.44612524296826, 180.66690247151948, 180.89564747669772, 181.0028024809345, 181.0495656662191, 181.17691736327015, 181.37838693358464, 181.5714256729329, 181.79116645967235, 182.02233619427736, 182.23463870440875, 182.35015893997078, 182.55358458724882, 182.67202375320358, 182.72601943443928, 182.7485613554503, 182.79882292718662, 183.0008551222436, 183.1325178272902, 183.29569640414653, 183.4238788761199, 183.38499180773445, 183.4713569336009, 183.57172840021892, 183.96050505472454, 184.2785950447746, 184.46339594572464, 184.59732395559286, 184.82993778184868, 185.05542182151257, 185.14230876305572, 185.2391617152274, 185.3384050397315, 185.44051321432576, 185.4697835389938, 185.35345925917676, 185.24919393932643, 185.1500677685398, 185.1582372651689, 185.23073958059274, 185.3651505659395, 185.43421409940504, 185.42999335405864, 185.16817638059342, 184.85759885684917, 184.5507627010584, 184.4778967554114, 184.49191552715476, 184.55156724949023], "in_ema_50": [172.71, 172.7135294117647, 172.72554786620532, 172.72199696949139, 172.6948598334329, 172.65545356545513, 172.6148475432804, 172.58406920824982, 172.52704688635768, 172.46794700846132, 172.41072555714914, 172.38187357451582, 172.3388589245348, 172.36596249612168, 172.348363966862, 172.34450655639682, 172.3949768875185, 172.4324326958511, 172.46763141366088, 172.51439096606634, 172.60441484975001, 172.72639858113234, 172.81833981324482, 172.91487550684306, 173.00409607520217, 173.08360995460603, 173.23405662305285, 173.4015445986194, 173.55149579083042, 173.69657830883708, 173.82769288496112, 173.97837159535482, 174.11978055239973, 174.30292641308992, 174.46281557336093, 174.63917574695463, 174.7997963058976, 174.96509841154867, 175.1088161208997, 175.20415666517815, 175.3188995410535, 175.48084857865925, 175.65395255596675, 175.80811127926216, 175.96378926831073, 176.11410341465148, 176.26217779054753, 176.4281708183692, 176.6066739235312, 176.76915729907898, 176.91643348342882, 177.06539687623555, 177.27224405755965, 177.52496389843967, 177.78790649065772, 178.052086628279, 178.2880832310916, 178.45678584948018, 178.50374718871626, 178.46634533817837, 178.46023375628903, 178.48100890310124, 178.4692046323914, 178.4800005291604, 178.5207809005659, 178.54427968877903, 178.57975891667007, 178.60326248856538, 178.59960513607263, 178.5611892483835, 178.54198967001554, 178.52112733001493, 178.49049488570063, 178.51557351763395, 178.55331181106007, 178.59402115180282, 178.62954973408506, 178.67953601902292, 178.7972012731789, 178.9220169095248, 179.00978095228854, 179.09763267964976, 179.19813335887918, 179.3050693055898, 179.39055678380197, 179.4638682824764, 179.55352050669302, 179.66063734956782, 179.7696358848789, 179.88768937958955, 180.01219567842918, 180.1368154557457, 180.24399916336353, 180.3704697844081, 180.48162783207837, 180.57917183866354, 180.66822392342183, 180.7606465146602, 180.88415057290885, 180.99555643279479, 181.114554219744, 181.22773640720501, 181.30547223437344, 181.4056497938098, 181.5083066646408, 181.67307895230195, 181.83138958162345, 181.96721744116763, 182.0939932277885, 182.242334669836, 182.39244311415615, 182.51561397242455, 182.639511463702, 182.76286395532154, 182.8858888982501, 182.9923834512599, 183.06444684532815, 183.131723439629, 183.1933813439573, 183.27187619321387, 183.3614888915192, 183.46378344479297, 183.55324291754619, 183.62609613646595, 183.6403668762124, 183.63329366538053, 183.615125286346, 183.63610076531282, 183.67213602941823, 183.71715030277437], "in_ema_200": [172.71, 172.71089552238809, 172.71397118883198, 172.71318540585855, 172.70638754112363, 172.69627423225674, 172.6855650359159, 172.6770519509814, 172.66165839923036, 172.64532348978528, 172.62903967396653, 172.61954674188726, 172.6062676698287, 172.61048391191997, 172.6035855645377, 172.60006730021396, 172.61033031215214, 172.61769120456856, 172.62477885427435, 172.63507956219203, 172.65672056157322, 172.6871512027516, 172.71087009625657, 172.73643357788586, 172.76084717412581, 172.78344272463204, 172.8246024985163, 172.87117361793406, 172.91449825855165, 172.95764852463572, 172.99826893732592, 173.0447538235217, 173.089923437218, 173.14664061694717, 173.19871483966412, 173.256041060165, 173.31055806454148, 173.36731868081472, 173.41968267404047, 173.46068085638834, 173.50714273841433, 173.56626171614155, 173.62923423637895, 173.68849558726077, 173.74908667594477, 173.80926292792543, 173.86976777441373, 173.93569048312602, 174.00578311513473, 174.07288975080505, 174.13708686771247, 174.20253873967553, 174.28350850345987, 174.37737011039061, 174.4754062286952, 174.57539721149428, 174.6698708710814, 174.7486781260955, 174.7974902840448, 174.8248784404225, 174.85956124201033, 174.90066013512464, 174.93329038253634, 174.9712128662922, 175.0164734347868, 175.0573045448884, 175.10100300712833, 175.1415810866594, 175.17509769276228, 175.19942507890397, 175.22800393384026, 175.25568548673738, 175.28040503413303, 175.3187094616541, 175.36009444213514, 175.40219698499948, 175.44297114435273, 175.48736148122487, 175.548979774944, 175.6129700259396, 175.66816435403973, 175.72370500723338, 175.7827765992012, 175.84389324995544, 175.9000236653788, 175.95335676323572, 176.0110348053926, 176.0734623197668, 176.13681194842587, 176.20291332207339, 176.2711689109085, 176.34001300134724, 176.40498799635873, 176.47527667301188, 176.54223909417595, 176.60618696388568, 176.66831445678233, 176.7315650592024, 176.80299227254366, 176.87186797132435, 176.94309316563954, 177.01331810926501, 177.074976635541, 177.14248930583412, 177.2109560789104, 177.2955236801153, 177.3792498126515, 177.45801349610772, 177.53504818768874, 177.618049698259, 177.70214970126142, 177.7800715947812, 177.85862809632565, 177.9374974685015, 178.01672634941195, 178.0921967339949, 178.15923955256216, 178.22511776596951, 178.28958425586038, 178.35829486027967, 178.42992376714258, 178.50494940130037, 178.57698970576504, 178.64498980819525, 178.69817398920824, 178.74555534254947, 178.78957966749923, 178.8429171832455, 178.89975382818832, 178.9586617502959], "in_macd": [0.0, 0.007179487179456601, 0.030272481554504793, 0.017308047158280715, -0.04130862420240078, -0.11388512029179765, -0.17503325688272753, -0.20419452336415134, -0.2805551221930216, -0.34595952159236276, -0.394153173297326, -0.3742757987265861, -0.38554821695493047, -0.25078389258163725, -0.2311117422312634, -0.1865171886264818, -0.039247755589940425, 0.054133683462481486, 0.125075452709126, 0.20555603599115102, 0.35800599684185386, 0.5455607411340679, 0.6349069283586459, 0.7143524376843402, 0.7612758146468366, 0.7767357160887229, 0.9306301036447451, 1.087263824907751, 1.1752798307416583, 1.2329028571842855, 1.2471590419221172, 1.2943721890309803, 1.309775398999136, 1.4030984222049199, 1.4275264498196805, 1.4766569392635063, 1.4803727707164853, 1.488749872046128, 1.4476270896457493, 1.3119676209315685, 1.237804018708971, 1.2707720908284728, 1.3177303001434382, 1.314774705730457, 1.3128639157404507, 1.2979131382184619, 1.278843291006467, 1.2975909230653428, 1.3361813365238504, 1.3328412748571736, 1.2970626934960023, 1.2694303269765896, 1.3629442241254992, 1.530492215064129, 1.6852754875651215, 1.8108318920879753, 1.85230962335703, 1.7456348017204277, 1.4079774935810008, 0.9595214545135491, 0.6578989571870579, 0.4682927389718543, 0.24978880459846664, 0.12078100639027411, 0.08018536954463684, 0.015565023075311046, -0.008995818438535252, -0.049666610867461713, -0.1343406891423342, -0.2701469819315605, -0.3374442542658187, -0.39123847898048325, -0.4504648547087413, -0.38085059233389984, -0.29421661933557175, -0.21393397246410473, -0.15588763690996643, -0.07638936675317609, 0.12842539609619052, 0.31136088954119145, 0.3857250409349433, 0.44677131292795025, 0.5222466392708895, 0.5965358933655125, 0.6128418799825113, 0.6006845546256159, 0.6234024956750659, 0.6767752130708118, 0.7232515561806281, 0.7785369924498013, 0.8355231662510221, 0.8808117848559505, 0.8807295141349414, 0.9184117292209351, 0.9164087726163075, 0.8855698889788641, 0.8418235284198374, 0.8119159977434833, 0.8498298583503754, 0.8550919444856788, 0.8738005083297367, 0.8761630525570752, 0.8049535011390958, 0.7918411346305732, 0.7855788402477799, 0.9062636085774898, 0.9904894115870775, 1.0120852468614032, 1.0098929782374455, 1.0506484033527386, 1.0860340110259301, 1.0585596693337038, 1.0362745335995385, 1.0157802018009647, 0.9973213355564781, 0.9476818097460864, 0.8364464911225866, 0.7357755549803073, 0.6424547297408196, 0.6011867928182539, 0.5908807249408028, 0.6090183558067395, 0.5983396522879616, 0.5565105865420605, 0.40404040014234965, 0.23770005011246553, 0.0815336784353633, 0.03642858748111166, 0.032982392716576214, 0.05104611598974884], "in_signal": [0.0, 0.0014358974358913202, 0.0072032142596140155, 0.009224180839347356, -0.0008823801690022708, -0.023482928193561348, -0.05379299393139459, -0.08387329981794595, -0.12320966429296107, -0.16775963575284142, -0.21303834326173834, -0.2452858343547079, -0.2733383108747524, -0.2688274272161294, -0.2612842902191562, -0.24633086990062136, -0.20491424703848518, -0.15310466093829186, -0.0974686382088083, -0.03686370336881643, 0.04211023667331762, 0.14280033756546767, 0.24122165572410334, 0.3358478121161507, 0.4209334126222879, 0.49209387331557497, 0.579801119381409, 0.6812936604866774, 0.7800908945376737, 0.8706532870669961, 0.9459544380380204, 1.0156379882366124, 1.0744654703891172, 1.1401920607522777, 1.1976589385657583, 1.2534585387053079, 1.2988413851075435, 1.3368230824952605, 1.3589838839253585, 1.3495806313266006, 1.3272253088030748, 1.3159346652081543, 1.3162937921952111, 1.3159899749022603, 1.3153647630698986, 1.3118744380996112, 1.3052682086809826, 1.3037327515578547, 1.310222468551054, 1.314746229812278, 1.311209522549023, 1.3028536834345363, 1.314871791572729, 1.357995876271009, 1.4234517985298316, 1.5009278172414604, 1.5712041784645745, 1.6060903031157454, 1.5664677412087966, 1.4450784838697472, 1.2876425785332093, 1.1237726106209383, 0.948975849416444, 0.7833368808112101, 0.6427065785578955, 0.5172782674613786, 0.41202345028139586, 0.31968543805162436, 0.22888021261283267, 0.12907477370395404, 0.035770968109999496, -0.049630921308097056, -0.12979770798822593, -0.1800082848573607, -0.2028499517530029, -0.20506675589522327, -0.1952309320981719, -0.17146261902917276, -0.1114850160041001, -0.026915834895041797, 0.05561234027095523, 0.13384413480235424, 0.21152463569606134, 0.28852688722995157, 0.35338988578046354, 0.40284881954949403, 0.4469595547746084, 0.4929226864338491, 0.5389884603832049, 0.5868981667965243, 0.6366231666874238, 0.6854608903211291, 0.7245146150838916, 0.7632940379113002, 0.7939169848523018, 0.8122475656776144, 0.8181627582260591, 0.816913406129544, 0.8234966965737104, 0.8298157461561042, 0.8386126985908308, 0.8461227693840797, 0.837888915735083, 0.828679359514181, 0.8200592556609009, 0.8373001262442188, 0.8679379833127906, 0.8967674360225132, 0.9193925444654997, 0.9456437162429475, 0.9737217751995442, 0.9906893540263761, 0.9998063899410086, 1.0030011523129998, 1.0018651889616956, 0.9910285131185739, 0.9601121087193765, 0.9152447979715627, 0.8606867843254141, 0.8087867860239821, 0.7652055738073463, 0.7339681302072251, 0.7068424346233724, 0.6767760650071101, 0.6222289320341581, 0.5453231556498196, 0.45256526020692833, 0.369337925661765, 0.30206681907272726, 0.2518626784561316], "in_upper_bb": [null, 172.8822792206136, 173.16228996570416, 173.12475412291306, 173.37860800428336, 173.49966436283069, 173.49296150139074, 173.40709358843904, 173.4620959750558, 173.47083024763356, 173.44186730253384, 173.35849101415718, 173.29418453272748, 173.4532518919392, 173.39618128737405, 173.3731590139266, 173.64626478378432, 173.7843633710437, 173.89061609338088, 174.0423071782114, 174.47489911636342, 175.0951537641334, 175.43319618665728, 175.80525452400198, 176.1262246325998, 176.36988219315614, 176.97335183233105, 177.624566806771, 178.05138830675298, 178.3739497280571, 178.55558041480506, 178.84402168699674, 178.96075837072124, 179.43404402001227, 179.59138945689014, 179.79588173436701, 180.03227795124752, 180.20493933863378, 180.2049978372547, 180.0241093811055, 180.00891163899018, 180.2541617652868, 180.45587428882658, 180.5405029391692, 180.55527207939434, 180.4017696585407, 180.5304892520343, 180.79770877125537, 181.10119396746705, 181.28718221010925, 181.3400157942619, 181.45782559614275, 181.90759245420827, 182.75883520464362, 183.5576018620432, 184.30191443806115, 184.8035836013548, 184.9842455314743, 184.9416167923197, 184.94033725611578, 184.92351921476194, 184.9418774134104, 185.01792448950883, 185.04500780450726, 185.04659121782615, 185.05604043204826, 185.0568475480673, 185.04522058932022, 185.0213304574325, 185.04760146850924, 185.03612100422524, 184.99802913508927, 184.76087838366897, 184.19295995071582, 183.41236668350294, 182.36780122975043, 181.17179655076785, 180.32026327010504, 180.86622960143455, 181.41411287991752, 181.69174149482703, 181.95492110123843, 182.25236754594812, 182.57821172765753, 182.7802983027476, 182.93478855006245, 183.14703266116027, 183.42835386435016, 183.6699699255649, 183.81828539331178, 183.9967369161274, 184.0990829259482, 183.96734541673004, 184.10118966054876, 184.160867898466, 184.1307390408991, 183.97751576070794, 183.82913223776904, 184.06695075665766, 184.23773792896168, 184.38463203580136, 184.48815317352893, 184.48712141270508, 184.5768073272598, 184.6084895961421, 184.9943409182017, 185.3412880638506, 185.55945913939394, 185.72316200946062, 186.02406688031698, 186.3315010639233, 186.4911453725144, 186.62493454609017, 186.7838927495471, 186.91912727412543, 186.95269764375522, 186.86208740756143, 186.75916785650034, 186.73833735651746, 186.7119446099871, 186.73040427458548, 186.77907741172058, 186.59707471463057, 186.45814536721525, 186.466135621919, 186.66508789365056, 186.82802289295591, 186.83367346264066, 186.82017659533824, 186.73120325459305], "in_lower_bb": [null, 172.62772077938638, 172.5243767009625, 172.45774587708692, 171.89939199571666, 171.46200230383596, 171.2227527843236, 171.17665641156097, 170.86345958049978, 170.62616975236648, 170.46609633382977, 170.5029756525095, 170.46793854419562, 170.47300525091794, 170.52395204595925, 170.58321598607338, 170.5046175691569, 170.5081477400674, 170.52649969609277, 170.51995282178865, 170.2973608836366, 169.9686062358666, 169.8356538133427, 169.72809547599806, 169.72312536740023, 169.81363780684384, 169.7401681676689, 169.656453193229, 169.83916169324698, 170.13971027194285, 170.56119958519488, 170.87225831300324, 171.38545162927875, 171.48816597998774, 171.9771105431099, 172.443618265633, 172.71757204875246, 173.11140066136625, 173.64133216274533, 174.2102206188945, 174.55742836100978, 174.68553823471322, 174.96623571117345, 175.31210706083084, 175.75612792060565, 176.38614034145925, 176.55442074796574, 176.58620122874464, 176.65818603253297, 176.8220877898908, 177.1177242057381, 177.30441440385727, 177.3302175457917, 176.9716347953564, 176.75785813795676, 176.5699955619388, 176.60182639864516, 176.77866446852573, 176.92373320768027, 176.92601274388417, 176.96087078523806, 176.8966525865896, 176.64910551049113, 176.53797219549276, 176.5105887821738, 176.43345956795176, 176.38855245193264, 176.26858941067977, 176.04547954256748, 175.70620853149074, 175.4723789957748, 175.23997086491067, 175.01712161633105, 175.1263800492842, 175.43176331649707, 175.98301877024957, 176.72202344923215, 177.30497672989497, 176.96158039856545, 176.85669712008252, 176.864018505173, 176.82683889876154, 176.87743245405193, 176.86963827234243, 176.8640616972524, 176.9235714499376, 176.9414273388398, 176.97069613564983, 177.12209007443508, 177.48977460668823, 177.81042308387256, 178.22607707405177, 178.87081458326998, 179.1708703394512, 179.483902101534, 179.85179095910095, 180.3400142392921, 180.8004777622309, 180.78565924334237, 180.78937207103831, 180.92947796419867, 181.10102682647107, 181.25701858729488, 181.3608326727402, 181.5829904038579, 181.64213908179832, 181.69119193614935, 181.77402086060607, 181.88630799053936, 181.89507311968305, 181.88838893607672, 181.9630746274856, 182.1097854539098, 182.18242725045295, 182.31669272587456, 182.54637235624475, 182.83498259243856, 183.1134021434997, 183.2136326434825, 183.3870253900129, 183.5212657254145, 183.66952258827948, 184.10502528536946, 184.39905463278478, 184.387724378081, 183.9637721063494, 183.5468371070441, 183.42668653735933, 183.37568340466174, 183.35898674540695], "out_sma_10": [184.1426, 184.91879999999998, 185.36916666666664, 185.546875, 185.5915, 185.72875, 185.82035714285715, 185.7396875, 185.79416666666668, 185.88524999999998, 186.17999000000003, 186.34499, 186.379, 186.4355, 186.6335, 186.66000000000003, 186.65685000000002, 186.73285, 186.71335, 186.64885, 186.63485, 186.57285000000002, 186.62285, 186.72585, 186.75685000000001, 186.8959, 187.05605, 187.30226, 187.60399999999998, 187.91199999999998, 188.138, 188.40550000000002, 188.59176000000002], "out_sma_50": [184.1426, 184.91879999999998, 185.36916666666664, 185.546875, 185.5915, 185.72875, 185.82035714285715, 185.7396875, 185.79416666666668, 185.88524999999998, 185.99477272727273, 186.10729166666667, 186.14596153846153, 186.18160714285713, 186.28616666666667, 186.31078125, 186.3124117647059, 186.29144444444444, 186.27794736842105, 186.26704999999998, 186.29957142857143, 186.31890909090907, 186.35330434782608, 186.408375, 186.47444, 186.5358269230769, 186.58783333333335, 186.65245000000002, 186.73520689655172, 186.81536666666668, 186.89261290322582, 186.97096875, 187.03162424242424], "out_sma_200": [184.1426, 184.91879999999998, 185.36916666666664, 185.546875, 185.5915, 185.72875, 185.82035714285715, 185.7396875, 185.79416666666668, 185.88524999999998, 185.99477272727273, 186.10729166666667, 186.14596153846153, 186.18160714285713, 186.28616666666667, 186.31078125, 186.3124117647059, 186.29144444444444, 186.27794736842105, 186.26704999999998, 186.29957142857143, 186.31890909090907, 186.35330434782608, 186.408375, 186.47444, 186.5358269230769, 186.58783333333335, 186.65245000000002, 186.73520689655172, 186.81536666666668, 186.89261290322582, 186.97096875, 187.03162424242424], "out_ema_10": [184.1426, 184.42485454545454, 184.76031735537188, 185.00025965439517, 185.14021244450512, 185.37199200004966, 185.55344800004065, 185.48463927276055, 185.62015940498588, 185.8174031495339, 186.0487843950732, 186.28445995960533, 186.3436490578589, 186.3984401382482, 186.64417829493033, 186.6506913322157, 186.59392927181284, 186.47412394966506, 186.39428323154414, 186.33350446217247, 186.4455945599593, 186.49639554905758, 186.60795999468348, 186.80196726837738, 187.03070049230874, 187.2197549482526, 187.3507085940248, 187.54096157692936, 187.8157685629422, 188.05653791513453, 188.26625829420098, 188.47239314980078, 188.563339849837], "out_ema_50": [184.1426, 184.20347843137253, 184.2845145713187, 184.35492576460035, 184.41041887187092, 184.48902989650344, 184.5627934299739, 184.58680153075923, 184.65124068641575, 184.7317802673406, 184.82425947254296, 184.92311204224717, 184.98926451117865, 185.05419531466183, 185.15991314545943, 185.2195243946571, 185.26340579094506, 185.28974281875114, 185.31896859056482, 185.3480286458368, 185.41085105188242, 185.46238630474977, 185.5269986065243, 185.61123395528807, 185.70726399625718, 185.7999399179726, 185.88386384275802, 185.98242212343416, 186.10281341271127, 186.22191876907553, 186.3390984251902, 186.4591337810651, 186.55770108376845], "out_ema_200": [184.1426, 184.15804676616915, 184.1790602311824, 184.19797505475276, 184.21361709400895, 184.23552140153126, 184.25675999455086, 184.265896711023, 184.28544002733125, 184.3095152509399, 184.33718176585595, 184.36711030549918, 184.38942761589223, 184.41187112220177, 184.4450863349162, 184.46732428183248, 184.48594294569486, 184.50036142384715, 184.51563145943078, 184.5309983105807, 184.55506797913216, 184.57665934252387, 184.60186671225, 184.63244515292413, 184.66655017627815, 184.70042032377788, 184.73265494742188, 184.76911708724856, 184.8117368177237, 184.85480411306975, 184.89813939552675, 184.94293402840708, 184.98303020722892], "out_macd": [0.0, 0.12383817663820196, 0.26531209649274956, 0.3579812690683184, 0.40177641830482, 0.48296319997666615, 0.5374774796343615, 0.47873536278913775, 0.5114162072803481, 0.5690844904881942, 0.6384931512295111, 0.7059387611980128, 0.6921033985101133, 0.6761685314639294, 0.7441264728782926, 0.7035336751501973, 0.6364705581250405, 0.5444869700498032, 0.4741922845771853, 0.41570850211766697, 0.4361476070041874, 0.42924208967019695, 0.44965238703338173, 0.505590342095303, 0.5743669126754867, 0.6225438051508547, 0.6427844610201419, 0.6877811633562487, 0.7674716718719594, 0.8281491737361364, 0.8718349752110726, 0.9112829965921776, 0.8977099877415355], "out_signal": [0.0, 0.024767635327640394, 0.07287652756066224, 0.12989747586219347, 0.18427326435071878, 0.24401125147590827, 0.30270449710759895, 0.33791067024390675, 0.372611777651195, 0.41190632021859486, 0.45722368642077815, 0.5069667013762251, 0.5439940408030028, 0.5704289389351882, 0.6051684457238091, 0.6248414916090868, 0.6271673049122776, 0.6106312379397828, 0.5833434472672634, 0.5498164582373442, 0.5270826879907128, 0.5075145683266097, 0.4959421320679641, 0.49787177407343186, 0.5131708017938429, 0.5350454024652453, 0.5565932141762246, 0.5828308040122295, 0.6197589775841755, 0.6614370168145677, 0.7035166084938687, 0.7450698861135304, 0.7755979064391315], "out_upper_bb": [null, 187.114225134228, 187.57005452690248, 187.47937483441143, 187.27695083583004, 187.3794156584542, 187.40325109111416, 187.274568600793, 187.26665597392838, 187.3882995142284, 187.59509521999954, 187.82074302143332, 187.80999717016834, 187.80246110669472, 188.0455626956115, 188.02188779290339, 187.96923810877817, 187.9086184839303, 187.85395660185205, 187.8041182257227, 187.60226041057246, 187.61254832033276, 187.68631546531648, 187.85788727164564, 188.0730101927648, 188.27837298948282, 188.42952746990287, 188.52413372081088, 188.8695385281943, 189.1903367123437, 189.4784726525468, 189.76632779553452, 189.93694356105578], "out_lower_bb": [null, 182.72337486577194, 183.1682788064308, 183.61437516558857, 183.90604916416996, 184.07808434154578, 184.23746319460014, 184.204806399207, 184.321677359405, 184.38220048577156, 184.39445023454593, 184.39384031190002, 184.48192590675473, 184.56075317901954, 184.52677063772185, 184.5996747070966, 184.65558542063363, 184.67427040495858, 184.70193813499006, 184.72998177427726, 185.21257958942755, 185.30529167966725, 185.3155345346835, 185.30346272835433, 185.31733980723521, 185.2775270105172, 185.28337253009718, 185.5109762791891, 185.44781147180566, 185.3705132876563, 185.2943773474532, 185.21202220446546, 185.2776664389442], "overall_sma_10": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.87838, 171.76588, 171.59238, 171.63188, 171.62060000000002, 171.6766, 171.87775, 172.02976, 172.24976, 172.51376, 172.89388000000002, 173.29788, 173.67647000000002, 173.90147000000002, 174.22875, 174.50691999999998, 174.83577, 175.25126, 175.64078999999998, 175.99989999999997, 176.2229, 176.4184, 176.66974, 177.02074, 177.33975, 177.73258, 177.91408, 178.06508, 178.20553999999998, 178.23442999999997, 178.34344, 178.5213, 178.75237, 178.83187, 178.97165, 179.05533, 179.17082999999997, 179.31883, 179.55384, 179.87484, 180.11430000000001, 180.24094, 180.48544, 180.89860000000002, 181.34381000000002, 181.81658, 182.23458, 182.44407999999999, 182.31151, 181.99151, 181.77009, 181.59759000000003, 181.18158999999997, 180.68437999999998, 180.21337, 179.67292, 179.21082, 178.86973, 178.75529999999998, 178.7623, 178.73841, 178.64041, 178.59641000000002, 178.63496, 178.63076, 178.6779, 178.683, 178.75551000000002, 179.07251000000002, 179.50851, 179.81734999999998, 180.14135, 180.53339, 180.81289, 181.0136, 181.18045999999998, 181.40546, 181.64354, 181.71955, 181.79955, 181.98981, 182.18381000000002, 182.30477000000002, 182.45917, 182.63117, 182.80207000000001, 182.91207, 182.98606999999998, 183.13306, 183.22755999999998, 183.3243, 183.40537, 183.43937, 183.47847, 183.56031000000002, 183.83441, 184.12041000000002, 184.34741, 184.47641, 184.69158, 184.89559, 185.04885, 185.29535, 185.48785, 185.67551, 185.66466, 185.57666, 185.52515999999997, 185.47556, 185.40739000000002, 185.35608, 185.39974999999998, 185.40675, 185.36935, 185.17835, 184.9642, 184.7982, 184.73520000000002, 184.7203, 184.6828, 184.54136, 184.51386000000002, 184.56635, 184.63325, 184.81125, 185.10674999999998, 185.42675000000003, 185.52925, 185.69675, 185.88524999999998, 186.17999, 186.34499, 186.379, 186.4355, 186.6335, 186.66000000000003, 186.65685, 186.73285, 186.71335, 186.64885, 186.63485, 186.57285000000002, 186.62285, 186.72584999999998, 186.75685000000001, 186.8959, 187.05604999999997, 187.30226, 187.604, 187.91199999999998, 188.138, 188.40550000000002, 188.59176], "overall_sma_50": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.9539818181818, 171.93073333333334, 171.88106153846155, 171.96312857142857, 171.96006666666665, 171.9781875, 172.0754411764706, 172.14625555555554, 172.20855789473683, 172.28113000000002, 172.40155238095238, 172.55216363636364, 172.66167391304347, 172.77077083333333, 172.86754000000002, 172.95077692307692, 173.0977851851852, 173.25518571428572, 173.39208620689655, 173.52072, 173.63424516129032, 173.7603625, 173.8762393939394, 174.02076176470587, 174.1453142857143, 174.27905555555557, 174.3994864864865, 174.52094736842105, 174.62630512820513, 174.6991475, 174.7828292682927, 174.89391904761905, 175.01022325581394, 175.11419545454544, 175.21783333333332, 175.31737608695653, 175.4146659574468, 175.52050625, 175.63192448979592, 175.734286, 175.89058, 176.04888, 176.23528, 176.456912, 176.700912, 176.957602, 177.20660200000003, 177.421802, 177.592288, 177.72288799999998, 177.868922, 178.015222, 178.153122, 178.267412, 178.419466, 178.556866, 178.67321600000002, 178.789796, 178.893396, 178.97259599999998, 179.03782800000002, 179.083728, 179.13711, 179.21411, 179.29986799999998, 179.39106200000003, 179.442662, 179.49064599999997, 179.57974, 179.67431799999997, 179.756718, 179.828318, 179.90984, 179.97253999999998, 180.034638, 180.080638, 180.14093799999998, 180.206338, 180.282542, 180.38734200000002, 180.485992, 180.56082000000004, 180.62032, 180.69799999999998, 180.76654200000002, 180.829986, 180.889186, 180.939786, 180.99838599999998, 181.057886, 181.127992, 181.19370600000002, 181.211106, 181.213974, 181.20984200000004, 181.23355199999997, 181.266352, 181.32045200000002, 181.43136599999997, 181.5979, 181.753092, 181.883958, 182.033858, 182.174668, 182.30227000000002, 182.43189999999998, 182.53951999999998, 182.651538, 182.775418, 182.926918, 183.076626, 183.23582599999997, 183.395926, 183.52154600000003, 183.61178800000002, 183.68916, 183.76255999999998, 183.847476, 183.90497599999998, 183.961776, 184.02142800000001, 184.110328, 184.20251799999997, 184.285618, 184.371318, 184.47441800000001, 184.56681799999998, 184.624618, 184.70041600000002, 184.77891599999998, 184.859464, 184.94256399999998, 185.01736400000001, 185.080884, 185.171784, 185.24600400000003, 185.31577400000003, 185.373974, 185.41647400000002, 185.463174, 185.521574, 185.57605999999998, 185.65406, 185.73036, 185.811092, 185.858302, 185.90290199999998, 185.964944, 186.04199200000002, 186.107258, 186.17005600000002, 186.24739000000002, 186.313342], "overall_sma_200": [172.71, 172.755, 172.84333333333333, 172.79125, 172.639, 172.48083333333332, 172.35785714285717, 172.291875, 172.1627777777778, 172.04850000000002, 171.9539818181818, 171.93073333333334, 171.88106153846155, 171.96312857142857, 171.96006666666665, 171.9781875, 172.0754411764706, 172.14625555555554, 172.20855789473683, 172.28113000000002, 172.40155238095238, 172.55216363636364, 172.66167391304347, 172.77077083333333, 172.86754000000002, 172.95077692307692, 173.0977851851852, 173.25518571428572, 173.39208620689655, 173.52072, 173.63424516129032, 173.7603625, 173.8762393939394, 174.02076176470587, 174.1453142857143, 174.27905555555557, 174.3994864864865, 174.52094736842105, 174.62630512820513, 174.6991475, 174.7828292682927, 174.89391904761905, 175.01022325581394, 175.11419545454544, 175.21783333333332, 175.31737608695653, 175.4146659574468, 175.52050625, 175.63192448979592, 175.734286, 175.8282156862745, 175.9221923076923, 176.04328301886792, 176.18538148148147, 176.33164727272725, 176.47794821428573, 176.61114210526316, 176.714225862069, 176.76405762711866, 176.77715666666666, 176.80229344262295, 176.83757903225805, 176.8588873015873, 176.88835, 176.92883538461538, 176.96203484848485, 176.99915373134328, 177.0312117647059, 177.05264347826088, 177.06074857142858, 177.07498591549296, 177.08797222222222, 177.09690410958905, 177.12437837837837, 177.15575866666666, 177.18780657894737, 177.2178350649351, 177.25227564102565, 177.30832278481012, 177.36671875, 177.41354938271604, 177.46033536585367, 177.51093855421686, 177.5634869047619, 177.6096223529412, 177.65206860465116, 177.6991712643678, 177.75128295454545, 177.80396629213482, 177.85925555555556, 177.91643516483515, 177.97375652173915, 178.02640430107527, 178.08430425531913, 178.1382063157895, 178.18852708333335, 178.23658350515464, 178.2854448979592, 178.3422585858586, 178.396086, 178.45186732673267, 178.50626764705882, 178.55193495145633, 178.60297403846153, 178.65459714285714, 178.7211575471698, 178.78647383177568, 178.84673796296298, 178.90502477064223, 178.96840363636363, 179.03238288288287, 179.09042678571427, 179.14869734513275, 179.2069105263158, 179.2651113043478, 179.3197353448276, 179.36683162393163, 179.41270593220338, 179.4571705882353, 179.50498583333334, 179.55500247933884, 179.6075844262295, 179.65748211382112, 179.7038814516129, 179.7381704, 179.76770873015872, 179.79449842519685, 179.82852578125, 179.86516511627906, 179.90327923076921, 179.93564045801526, 179.97927196969698, 180.02656992481204, 180.0717447761194, 180.11395407407406, 180.16028529411764, 180.2056116788321, 180.24162173913044, 180.2847035971223, 180.33056285714287, 180.37850212765957, 180.42756197183098, 180.4707958041958, 180.51367222222223, 180.56357793103447, 180.6054712328767, 180.64447142857142, 180.68021824324325, 180.71615637583895, 180.751782, 180.7928298013245, 180.8318572368421, 180.8728908496732, 180.91706038961038, 180.96314387096774, 181.00870384615385, 181.05285222929936, 181.09933481012658, 181.1493540880503, 181.199295625, 181.24905155279504, 181.2993660493827, 181.34644110429448], "overall_ema_10": [172.71, 172.72636363636366, 172.77975206611572, 172.75343350864011, 172.6219001434328, 172.45246375371775, 172.30110670758725, 172.21545094257138, 172.0180962257402, 171.83662418469652, 171.68611069656987, 171.68409056992078, 171.611528648117, 171.86943253027755, 171.87811752477253, 171.94573252026842, 172.25223569840145, 172.45184738960117, 172.6115115005828, 172.80214577320407, 173.16721017807606, 173.63044469115312, 173.892345656398, 174.1446464461438, 174.3347107286631, 174.46143605072436, 174.90844767786535, 175.38054810007165, 175.71595753642225, 175.99507434798184, 176.18506083016695, 176.45504977013658, 176.6603679937481, 177.0475738130666, 177.28985130159995, 177.59351470130903, 177.8010574828892, 178.0217743041821, 178.13234261251262, 178.02464395569214, 178.04381778192993, 178.29923273066993, 178.58937223418448, 178.77039546433275, 178.95357810718133, 179.1068911786029, 179.2492746006751, 179.4757701278251, 179.74926646822053, 179.93121801945315, 180.03912383409804, 180.16201040971657, 180.55800851704083, 181.13229787757888, 181.69551644529182, 182.20987709160238, 182.54808125676558, 182.55570284644455, 182.02817505618188, 181.21396140960334, 180.68605933512998, 180.3776849105609, 179.97810583591345, 179.75381386574736, 179.71128407197511, 179.60377787707054, 179.5756364448759, 179.5035389094439, 179.32289547136315, 179.0132781129335, 178.84206391058194, 178.6907795632034, 178.51791055171185, 178.6291995423097, 178.7835087164352, 178.9303980407197, 179.03396203331613, 179.19218711816774, 179.64451673304632, 180.06915005431063, 180.26748640807233, 180.44612524296826, 180.66690247151948, 180.89564747669772, 181.0028024809345, 181.0495656662191, 181.17691736327015, 181.37838693358464, 181.5714256729329, 181.79116645967235, 182.02233619427736, 182.23463870440875, 182.35015893997078, 182.55358458724882, 182.67202375320358, 182.72601943443928, 182.7485613554503, 182.79882292718662, 183.0008551222436, 183.1325178272902, 183.29569640414653, 183.4238788761199, 183.38499180773445, 183.4713569336009, 183.57172840021892, 183.96050505472454, 184.2785950447746, 184.46339594572464, 184.59732395559286, 184.82993778184868, 185.05542182151257, 185.14230876305572, 185.2391617152274, 185.3384050397315, 185.44051321432576, 185.4697835389938, 185.35345925917676, 185.24919393932643, 185.1500677685398, 185.1582372651689, 185.23073958059274, 185.3651505659395, 185.43421409940504, 185.42999335405864, 185.16817638059342, 184.85759885684917, 184.5507627010584, 184.4778967554114, 184.49191552715476, 184.55156724949023, 184.4772095677647, 184.6986260099893, 184.98431218999124, 185.1835281554474, 185.2901593999115, 185.49467587265485, 185.65382571399033, 185.56676649326482, 185.6873544035803, 185.87238087565657, 186.09376617099173, 186.3212632308114, 186.37376082520933, 186.42307703880763, 186.66433575902442, 186.66718380283814, 186.60742311141303, 186.48516436388337, 186.40331629772277, 186.34089515268226, 186.4516414885582, 186.5013430360931, 186.61200793862162, 186.80527922250857, 187.03341027296153, 187.22197204151396, 187.3525225794205, 187.5424457467986, 187.8169828837443, 188.05753145033623, 188.26707118663873, 188.4730582436135, 188.56388401750195], "overall_ema_50": [172.71, 172.7135294117647, 172.72554786620532, 172.72199696949139, 172.6948598334329, 172.65545356545513, 172.6148475432804, 172.58406920824982, 172.52704688635768, 172.46794700846132, 172.41072555714914, 172.38187357451582, 172.3388589245348, 172.36596249612168, 172.348363966862, 172.34450655639682, 172.3949768875185, 172.4324326958511, 172.46763141366088, 172.51439096606634, 172.60441484975001, 172.72639858113234, 172.81833981324482, 172.91487550684306, 173.00409607520217, 173.08360995460603, 173.23405662305285, 173.4015445986194, 173.55149579083042, 173.69657830883708, 173.82769288496112, 173.97837159535482, 174.11978055239973, 174.30292641308992, 174.46281557336093, 174.63917574695463, 174.7997963058976, 174.96509841154867, 175.1088161208997, 175.20415666517815, 175.3188995410535, 175.48084857865925, 175.65395255596675, 175.80811127926216, 175.96378926831073, 176.11410341465148, 176.26217779054753, 176.4281708183692, 176.6066739235312, 176.76915729907898, 176.91643348342882, 177.06539687623555, 177.27224405755965, 177.52496389843967, 177.78790649065772, 178.052086628279, 178.2880832310916, 178.45678584948018, 178.50374718871626, 178.46634533817837, 178.46023375628903, 178.48100890310124, 178.4692046323914, 178.4800005291604, 178.5207809005659, 178.54427968877903, 178.57975891667007, 178.60326248856538, 178.59960513607263, 178.5611892483835, 178.54198967001554, 178.52112733001493, 178.49049488570063, 178.51557351763395, 178.55331181106007, 178.59402115180282, 178.62954973408506, 178.67953601902292, 178.7972012731789, 178.9220169095248, 179.00978095228854, 179.09763267964976, 179.19813335887918, 179.3050693055898, 179.39055678380197, 179.4638682824764, 179.55352050669302, 179.66063734956782, 179.7696358848789, 179.88768937958955, 180.01219567842918, 180.1368154557457, 180.24399916336353, 180.3704697844081, 180.48162783207837, 180.57917183866354, 180.66822392342183, 180.7606465146602, 180.88415057290885, 180.99555643279479, 181.114554219744, 181.22773640720501, 181.30547223437344, 181.4056497938098, 181.5083066646408, 181.67307895230195, 181.83138958162345, 181.96721744116763, 182.0939932277885, 182.242334669836, 182.39244311415615, 182.51561397242455, 182.639511463702, 182.76286395532154, 182.8858888982501, 182.9923834512599, 183.06444684532815, 183.131723439629, 183.1933813439573, 183.27187619321387, 183.3614888915192, 183.46378344479297, 183.55324291754619, 183.62609613646595, 183.6403668762124, 183.63329366538053, 183.615125286346, 183.63610076531282, 183.67213602941823, 183.71715030277437, 183.73383460462637, 183.81074305150378, 183.9071805788958, 183.992389183645, 184.06209941173736, 184.1543700230418, 184.2412574731186, 184.27787482711395, 184.35442875546244, 184.4466080199541, 184.55027045054416, 184.65986768777773, 184.73634346472764, 184.81119274062067, 184.92644008412574, 184.99520713965023, 185.0478852910365, 185.0826741031527, 185.12002021675454, 185.15688216903868, 185.22720051535092, 185.28593775004302, 185.35746960298252, 185.44835314796362, 185.55077067157288, 185.64958358641317, 185.7394038379264, 185.84362721683124, 185.96946144362215, 186.0937962889703, 186.21600035606951, 186.34086308720407, 186.44406845633333], "overall_ema_200": [172.71, 172.71089552238809, 172.71397118883198, 172.71318540585855, 172.70638754112363, 172.69627423225674, 172.6855650359159, 172.6770519509814, 172.66165839923036, 172.64532348978528, 172.62903967396653, 172.61954674188726, 172.6062676698287, 172.61048391191997, 172.6035855645377, 172.60006730021396, 172.61033031215214, 172.61769120456856, 172.62477885427435, 172.63507956219203, 172.65672056157322, 172.6871512027516, 172.71087009625657, 172.73643357788586, 172.76084717412581, 172.78344272463204, 172.8246024985163, 172.87117361793406, 172.91449825855165, 172.95764852463572, 172.99826893732592, 173.0447538235217, 173.089923437218, 173.14664061694717, 173.19871483966412, 173.256041060165, 173.31055806454148, 173.36731868081472, 173.41968267404047, 173.46068085638834, 173.50714273841433, 173.56626171614155, 173.62923423637895, 173.68849558726077, 173.74908667594477, 173.80926292792543, 173.86976777441373, 173.93569048312602, 174.00578311513473, 174.07288975080505, 174.13708686771247, 174.20253873967553, 174.28350850345987, 174.37737011039061, 174.4754062286952, 174.57539721149428, 174.6698708710814, 174.7486781260955, 174.7974902840448, 174.8248784404225, 174.85956124201033, 174.90066013512464, 174.93329038253634, 174.9712128662922, 175.0164734347868, 175.0573045448884, 175.10100300712833, 175.1415810866594, 175.17509769276228, 175.19942507890397, 175.22800393384026, 175.25568548673738, 175.28040503413303, 175.3187094616541, 175.36009444213514, 175.40219698499948, 175.44297114435273, 175.48736148122487, 175.548979774944, 175.6129700259396, 175.66816435403973, 175.72370500723338, 175.7827765992012, 175.84389324995544, 175.9000236653788, 175.95335676323572, 176.0110348053926, 176.0734623197668, 176.13681194842587, 176.20291332207339, 176.2711689109085, 176.34001300134724, 176.40498799635873, 176.47527667301188, 176.54223909417595, 176.60618696388568, 176.66831445678233, 176.7315650592024, 176.80299227254366, 176.87186797132435, 176.94309316563954, 177.01331810926501, 177.074976635541, 177.14248930583412, 177.2109560789104, 177.2955236801153, 177.3792498126515, 177.45801349610772, 177.53504818768874, 177.618049698259, 177.70214970126142, 177.7800715947812, 177.85862809632565, 177.9374974685015, 178.01672634941195, 178.0921967339949, 178.15923955256216, 178.22511776596951, 178.28958425586038, 178.35829486027967, 178.42992376714258, 178.50494940130037, 178.57698970576504, 178.64498980819525, 178.69817398920824, 178.74555534254947, 178.78957966749923, 178.8429171832455, 178.89975382818832, 178.9586617502959, 179.01024322541736, 179.0767582181993, 179.14833176826698, 179.21730359146832, 179.2825045507572, 179.35347465472978, 179.42329082731953, 179.48052176436116, 179.54768075178046, 179.61889785872793, 179.69323718351671, 179.76937412696432, 179.83744005604927, 179.90517697091445, 179.98323491150236, 180.04986938999488, 180.1124428289004, 180.17037872115017, 180.22873316173576, 180.28675571734038, 180.3530566554763, 180.41645907681485, 180.48306147406046, 180.554623051433, 180.62930341908046, 180.70334517610453, 180.7753516917652, 180.85118998338945, 180.93279406315673, 181.01445780382184, 181.09600548736591, 181.1786322984369, 181.2561842158654], "overall_macd": [0.0, 0.007179487179456601, 0.030272481554504793, 0.017308047158280715, -0.04130862420240078, -0.11388512029179765, -0.17503325688272753, -0.20419452336415134, -0.2805551221930216, -0.34595952159236276, -0.394153173297326, -0.3742757987265861, -0.38554821695493047, -0.25078389258163725, -0.2311117422312634, -0.1865171886264818, -0.039247755589940425, 0.054133683462481486, 0.125075452709126, 0.20555603599115102, 0.35800599684185386, 0.5455607411340679, 0.6349069283586459, 0.7143524376843402, 0.7612758146468366, 0.7767357160887229, 0.9306301036447451, 1.087263824907751, 1.1752798307416583, 1.2329028571842855, 1.2471590419221172, 1.2943721890309803, 1.309775398999136, 1.4030984222049199, 1.4275264498196805, 1.4766569392635063, 1.4803727707164853, 1.488749872046128, 1.4476270896457493, 1.3119676209315685, 1.237804018708971, 1.2707720908284728, 1.3177303001434382, 1.314774705730457, 1.3128639157404507, 1.2979131382184619, 1.278843291006467, 1.2975909230653428, 1.3361813365238504, 1.3328412748571736, 1.2970626934960023, 1.2694303269765896, 1.3629442241254992, 1.530492215064129, 1.6852754875651215, 1.8108318920879753, 1.85230962335703, 1.7456348017204277, 1.4079774935810008, 0.9595214545135491, 0.6578989571870579, 0.4682927389718543, 0.24978880459846664, 0.12078100639027411, 0.08018536954463684, 0.015565023075311046, -0.008995818438535252, -0.049666610867461713, -0.1343406891423342, -0.2701469819315605, -0.3374442542658187, -0.39123847898048325, -0.4504648547087413, -0.38085059233389984, -0.29421661933557175, -0.21393397246410473, -0.15588763690996643, -0.07638936675317609, 0.12842539609619052, 0.31136088954119145, 0.3857250409349433, 0.44677131292795025, 0.5222466392708895, 0.5965358933655125, 0.6128418799825113, 0.6006845546256159, 0.6234024956750659, 0.6767752130708118, 0.7232515561806281, 0.7785369924498013, 0.8355231662510221, 0.8808117848559505, 0.8807295141349414, 0.9184117292209351, 0.9164087726163075, 0.8855698889788641, 0.8418235284198374, 0.8119159977434833, 0.8498298583503754, 0.8550919444856788, 0.8738005083297367, 0.8761630525570752, 0.8049535011390958, 0.7918411346305732, 0.7855788402477799, 0.9062636085774898, 0.9904894115870775, 1.0120852468614032, 1.0098929782374455, 1.0506484033527386, 1.0860340110259301, 1.0585596693337038, 1.0362745335995385, 1.0157802018009647, 0.9973213355564781, 0.9476818097460864, 0.8364464911225866, 0.7357755549803073, 0.6424547297408196, 0.6011867928182539, 0.5908807249408028, 0.6090183558067395, 0.5983396522879616, 0.5565105865420605, 0.40404040014234965, 0.23770005011246553, 0.0815336784353633, 0.03642858748111166, 0.032982392716576214, 0.05104611598974884, 0.010579276776525148, 0.10259210329866164, 0.2193737525305437, 0.2932206429255473, 0.3230070027173326, 0.3941158942611196, 0.441746895963405, 0.37870284435163626, 0.4091531988512713, 0.4662393375748479, 0.5363639267449116, 0.6055343151061265, 0.5941944847326681, 0.5813305779189193, 0.6527753167067374, 0.6159553790994039, 0.5528462498731699, 0.46491349905633683, 0.39869936666073613, 0.34427291687316597, 0.3687049243972069, 0.36569632716503975, 0.38988393529177756, 0.44946244382080636, 0.5217309340493443, 0.5732435012192809, 0.5966594042587303, 0.6446694775316928, 0.7272121904660196, 0.7905831229306273, 0.8368072651985585, 0.8786431913036665, 0.8673130115705305], "overall_signal": [0.0, 0.0014358974358913202, 0.0072032142596140155, 0.009224180839347356, -0.0008823801690022708, -0.023482928193561348, -0.05379299393139459, -0.08387329981794595, -0.12320966429296107, -0.16775963575284142, -0.21303834326173834, -0.2452858343547079, -0.2733383108747524, -0.2688274272161294, -0.2612842902191562, -0.24633086990062136, -0.20491424703848518, -0.15310466093829186, -0.0974686382088083, -0.03686370336881643, 0.04211023667331762, 0.14280033756546767, 0.24122165572410334, 0.3358478121161507, 0.4209334126222879, 0.49209387331557497, 0.579801119381409, 0.6812936604866774, 0.7800908945376737, 0.8706532870669961, 0.9459544380380204, 1.0156379882366124, 1.0744654703891172, 1.1401920607522777, 1.1976589385657583, 1.2534585387053079, 1.2988413851075435, 1.3368230824952605, 1.3589838839253585, 1.3495806313266006, 1.3272253088030748, 1.3159346652081543, 1.3162937921952111, 1.3159899749022603, 1.3153647630698986, 1.3118744380996112, 1.3052682086809826, 1.3037327515578547, 1.310222468551054, 1.314746229812278, 1.311209522549023, 1.3028536834345363, 1.314871791572729, 1.357995876271009, 1.4234517985298316, 1.5009278172414604, 1.5712041784645745, 1.6060903031157454, 1.5664677412087966, 1.4450784838697472, 1.2876425785332093, 1.1237726106209383, 0.948975849416444, 0.7833368808112101, 0.6427065785578955, 0.5172782674613786, 0.41202345028139586, 0.31968543805162436, 0.22888021261283267, 0.12907477370395404, 0.035770968109999496, -0.049630921308097056, -0.12979770798822593, -0.1800082848573607, -0.2028499517530029, -0.20506675589522327, -0.1952309320981719, -0.17146261902917276, -0.1114850160041001, -0.026915834895041797, 0.05561234027095523, 0.13384413480235424, 0.21152463569606134, 0.28852688722995157, 0.35338988578046354, 0.40284881954949403, 0.4469595547746084, 0.4929226864338491, 0.5389884603832049, 0.5868981667965243, 0.6366231666874238, 0.6854608903211291, 0.7245146150838916, 0.7632940379113002, 0.7939169848523018, 0.8122475656776144, 0.8181627582260591, 0.816913406129544, 0.8234966965737104, 0.8298157461561042, 0.8386126985908308, 0.8461227693840797, 0.837888915735083, 0.828679359514181, 0.8200592556609009, 0.8373001262442188, 0.8679379833127906, 0.8967674360225132, 0.9193925444654997, 0.9456437162429475, 0.9737217751995442, 0.9906893540263761, 0.9998063899410086, 1.0030011523129998, 1.0018651889616956, 0.9910285131185739, 0.9601121087193765, 0.9152447979715627, 0.8606867843254141, 0.8087867860239821, 0.7652055738073463, 0.7339681302072251, 0.7068424346233724, 0.6767760650071101, 0.6222289320341581, 0.5453231556498196, 0.45256526020692833, 0.369337925661765, 0.30206681907272726, 0.2518626784561316, 0.20360599812021032, 0.1834032191559006, 0.19059732583082922, 0.21112198924977285, 0.23349899194328483, 0.2656223724068518, 0.30084727711816245, 0.3164183905648572, 0.3349653522221401, 0.3612201492926817, 0.3962489047831277, 0.4381059868477275, 0.46932368642471567, 0.4917250647235564, 0.5239351151201926, 0.5423391679160349, 0.5444405843074619, 0.5285351672572369, 0.5025680071379368, 0.47090898908498263, 0.4504681761474275, 0.43351380635095, 0.42478783213911553, 0.4297227544754537, 0.4481243903902319, 0.4731482125560417, 0.4978504508965795, 0.5272142562236022, 0.5672138430720857, 0.611887699043794, 0.656871612274747, 0.7012259280805309, 0.7344433447785309], "overall_upper_bb": [null, 172.8822792206136, 173.16228996570416, 173.12475412291306, 173.37860800428336, 173.49966436283069, 173.49296150139074, 173.40709358843904, 173.4620959750558, 173.47083024763356, 173.44186730253384, 173.35849101415718, 173.29418453272748, 173.4532518919392, 173.39618128737405, 173.3731590139266, 173.64626478378432, 173.7843633710437, 173.89061609338088, 174.0423071782114, 174.47489911636342, 175.0951537641334, 175.43319618665728, 175.80525452400198, 176.1262246325998, 176.36988219315614, 176.97335183233105, 177.624566806771, 178.05138830675298, 178.3739497280571, 178.55558041480506, 178.84402168699674, 178.96075837072124, 179.43404402001227, 179.59138945689014, 179.79588173436701, 180.03227795124752, 180.20493933863378, 180.2049978372547, 180.0241093811055, 180.00891163899018, 180.2541617652868, 180.45587428882658, 180.5405029391692, 180.55527207939434, 180.4017696585407, 180.5304892520343, 180.79770877125537, 181.10119396746705, 181.28718221010925, 181.3400157942619, 181.45782559614275, 181.90759245420827, 182.75883520464362, 183.5576018620432, 184.30191443806115, 184.8035836013548, 184.9842455314743, 184.9416167923197, 184.94033725611578, 184.92351921476194, 184.9418774134104, 185.01792448950883, 185.04500780450726, 185.04659121782615, 185.05604043204826, 185.0568475480673, 185.04522058932022, 185.0213304574325, 185.04760146850924, 185.03612100422524, 184.99802913508927, 184.76087838366897, 184.19295995071582, 183.41236668350294, 182.36780122975043, 181.17179655076785, 180.32026327010504, 180.86622960143455, 181.41411287991752, 181.69174149482703, 181.95492110123843, 182.25236754594812, 182.57821172765753, 182.7802983027476, 182.93478855006245, 183.14703266116027, 183.42835386435016, 183.6699699255649, 183.81828539331178, 183.9967369161274, 184.0990829259482, 183.96734541673004, 184.10118966054876, 184.160867898466, 184.1307390408991, 183.97751576070794, 183.82913223776904, 184.06695075665766, 184.23773792896168, 184.38463203580136, 184.48815317352893, 184.48712141270508, 184.5768073272598, 184.6084895961421, 184.9943409182017, 185.3412880638506, 185.55945913939394, 185.72316200946062, 186.02406688031698, 186.3315010639233, 186.4911453725144, 186.62493454609017, 186.7838927495471, 186.91912727412543, 186.95269764375522, 186.86208740756143, 186.75916785650034, 186.73833735651746, 186.7119446099871, 186.73040427458548, 186.77907741172058, 186.59707471463057, 186.45814536721525, 186.466135621919, 186.66508789365056, 186.82802289295591, 186.83367346264066, 186.82017659533824, 186.73120325459305, 186.6082801276421, 186.62987698382162, 186.73293127928238, 186.7807461125206, 186.76132666760645, 186.89579315374527, 187.06231327979776, 187.0758758110408, 187.2006012645242, 187.38540283157838, 187.6105649461966, 187.83626875796594, 187.93386934667438, 188.05032090174808, 188.3132270426375, 188.27479510034053, 188.068334154139, 187.95375365810253, 187.8718435160842, 187.80411822572177, 187.6022604105713, 187.61254832033157, 187.68631546531535, 187.85788727164459, 188.07301019276386, 188.278372989482, 188.4295274699021, 188.5241337208101, 188.86953852819366, 189.19033671234314, 189.4784726525463, 189.76632779553407, 189.93694356105536], "overall_lower_bb": [null, 172.62772077938638, 172.5243767009625, 172.45774587708692, 171.89939199571666, 171.46200230383596, 171.2227527843236, 171.17665641156097, 170.86345958049978, 170.62616975236648, 170.46609633382977, 170.5029756525095, 170.46793854419562, 170.47300525091794, 170.52395204595925, 170.58321598607338, 170.5046175691569, 170.5081477400674, 170.52649969609277, 170.51995282178865, 170.2973608836366, 169.9686062358666, 169.8356538133427, 169.72809547599806, 169.72312536740023, 169.81363780684384, 169.7401681676689, 169.656453193229, 169.83916169324698, 170.13971027194285, 170.56119958519488, 170.87225831300324, 171.38545162927875, 171.48816597998774, 171.9771105431099, 172.443618265633, 172.71757204875246, 173.11140066136625, 173.64133216274533, 174.2102206188945, 174.55742836100978, 174.68553823471322, 174.96623571117345, 175.31210706083084, 175.75612792060565, 176.38614034145925, 176.55442074796574, 176.58620122874464, 176.65818603253297, 176.8220877898908, 177.1177242057381, 177.30441440385727, 177.3302175457917, 176.9716347953564, 176.75785813795676, 176.5699955619388, 176.60182639864516, 176.77866446852573, 176.92373320768027, 176.92601274388417, 176.96087078523806, 176.8966525865896, 176.64910551049113, 176.53797219549276, 176.5105887821738, 176.43345956795176, 176.38855245193264, 176.26858941067977, 176.04547954256748, 175.70620853149074, 175.4723789957748, 175.23997086491067, 175.01712161633105, 175.1263800492842, 175.43176331649707, 175.98301877024957, 176.72202344923215, 177.30497672989497, 176.96158039856545, 176.85669712008252, 176.864018505173, 176.82683889876154, 176.87743245405193, 176.86963827234243, 176.8640616972524, 176.9235714499376, 176.9414273388398, 176.97069613564983, 177.12209007443508, 177.48977460668823, 177.81042308387256, 178.22607707405177, 178.87081458326998, 179.1708703394512, 179.483902101534, 179.85179095910095, 180.3400142392921, 180.8004777622309, 180.78565924334237, 180.78937207103831, 180.92947796419867, 181.10102682647107, 181.25701858729488, 181.3608326727402, 181.5829904038579, 181.64213908179832, 181.69119193614935, 181.77402086060607, 181.88630799053936, 181.89507311968305, 181.88838893607672, 181.9630746274856, 182.1097854539098, 182.18242725045295, 182.31669272587456, 182.54637235624475, 182.83498259243856, 183.1134021434997, 183.2136326434825, 183.3870253900129, 183.5212657254145, 183.66952258827948, 184.10502528536946, 184.39905463278478, 184.387724378081, 183.9637721063494, 183.5468371070441, 183.42668653735933, 183.37568340466174, 183.35898674540695, 183.2891598723579, 183.28373301617833, 183.24016872071766, 183.22185388747937, 183.22827333239354, 183.1751568462547, 183.16263672020222, 183.18857418895922, 183.2164487354758, 183.1826471684216, 183.11078505380343, 183.02258124203402, 183.01148065332563, 183.01842909825194, 183.1315229573625, 183.49195489965948, 184.01526584586105, 184.3083463418975, 184.5382564839158, 184.7299817742782, 185.2125795894287, 185.30529167966844, 185.31553453468464, 185.30346272835538, 185.31733980723615, 185.277527010518, 185.28337253009795, 185.51097627918986, 185.44781147180632, 185.37051328765688, 185.29437734745372, 185.2120222044659, 185.27766643894464]}, "alignment": "inconsistent"}

3847_CVI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351740.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478540.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0], "input_window": [[24.08, 24.325, 24.4, 24.68, 24.72, 24.52, 24.64, 24.635, 24.335, 24.5, 24.32, 24.14, 24.15, 24.46, 24.43, 24.44, 24.545, 24.78, 24.61, 24.69, 24.355, 24.61, 24.6501, 24.64, 24.73, 24.98, 25.4, 25.14, 24.73, 24.88, 24.95, 24.67, 24.81, 25.19, 25.49, 25.65, 25.6429, 25.52, 25.61, 25.73, 25.635, 24.86, 24.88, 24.73, 24.51, 24.635, 24.52, 24.885, 25.16, 24.935, 24.73, 24.64, 24.34, 23.63, 23.185, 23.33, 23.605, 23.645, 23.71, 23.65, 23.5, 23.62, 23.82, 23.79, 23.84, 23.49, 23.19, 23.36, 23.41, 23.32, 23.45, 23.48, 23.19, 23.29, 23.14, 23.12, 23.28, 23.31, 23.56, 23.34, 23.98, 23.89, 23.87, 23.799, 23.55, 24.52, 24.83, 25.03, 25.055, 25.32, 25.28, 25.71, 24.97, 24.9, 25.065, 25.17, 25.11, 25.07, 25.26, 25.5, 25.4738, 25.445, 25.47, 25.66, 25.91, 26.555, 27.25, 27.49, 27.3, 27.66, 27.52, 27.215, 27.07, 26.93, 27.33, 27.5, 27.6, 27.35, 27.49, 27.31, 27.51, 27.4201, 27.265, 27.46, 27.51, 27.31, 27.445, 27.33, 27.43, 27.29], [24.1, 24.355, 24.41, 24.69, 24.73, 24.57, 24.64, 24.635, 24.37, 24.51, 24.32, 24.1401, 24.15, 24.48, 24.43, 24.44, 24.545, 24.78, 24.62, 24.715, 24.355, 24.63, 24.6899, 24.665, 24.73, 25, 25.4, 25.15, 24.73, 24.88, 24.965, 24.68, 24.81, 25.24, 25.49, 25.6501, 25.66, 25.5499, 25.63, 25.81, 25.665, 24.925, 24.88, 24.73, 24.56, 24.635, 24.52, 24.885, 25.16, 24.955, 24.74, 24.65, 24.34, 23.635, 23.185, 23.45, 23.605, 23.66, 23.73, 23.65, 23.5, 23.62, 23.8216, 23.79, 23.84, 23.49, 23.205, 23.37, 23.41, 23.32, 23.455, 23.51, 23.19, 23.29, 23.15, 23.14, 23.28, 23.315, 23.56, 23.37, 23.98, 23.89, 23.87, 23.799, 23.58, 24.57, 24.87, 25.04, 25.055, 25.32, 25.28, 25.72, 25.029, 24.907, 25.09, 25.17, 25.11, 25.07, 25.28, 25.52, 25.485, 25.46, 25.47, 25.67, 26.1, 26.555, 27.3, 27.49, 27.32, 27.68, 27.525, 27.215, 27.085, 26.935, 27.35, 27.51, 27.6, 27.49, 27.509, 27.35, 27.55, 27.449, 27.295, 27.46, 27.51, 27.35, 27.445, 27.33, 27.43, 27.33], [24.07, 24.32, 24.4, 24.66, 24.72, 24.52, 24.62, 24.635, 24.335, 24.49, 24.305, 24.13, 24.13, 24.46, 24.39, 24.405, 24.5206, 24.78, 24.61, 24.69, 24.355, 24.61, 24.65, 24.64, 24.73, 24.97, 25.4, 25.09, 24.69, 24.84, 24.95, 24.67, 24.8, 25.19, 25.46, 25.625, 25.6429, 25.52, 25.61, 25.73, 25.635, 24.86, 24.86, 24.71, 24.51, 24.625, 24.51, 24.885, 25.16, 24.93, 24.72, 24.63, 24.29, 23.535, 23.095, 23.33, 23.605, 23.645, 23.7, 23.615, 23.5, 23.6, 23.79, 23.77, 23.815, 23.4, 23.19, 23.3505, 23.41, 23.31, 23.45, 23.48, 23.15, 23.29, 23.14, 23.12, 23.28, 23.3, 23.56, 23.33, 23.95, 23.87, 23.835, 23.76, 23.55, 24.52, 24.83, 25.02, 25.02, 25.32, 25.25, 25.71, 24.97, 24.878, 25.065, 25.14, 25.1, 25.07, 25.26, 25.5, 25.4738, 25.445, 25.42, 25.655, 25.86, 26.5, 27.24, 27.43, 27.3, 27.65, 27.52, 27.12, 27.07, 26.9, 27.33, 27.49, 27.6, 27.35, 27.49, 27.3, 27.51, 27.42, 27.26, 27.46, 27.44, 27.31, 27.445, 27.33, 27.43, 27.29], [24.1, 24.3496, 24.41, 24.69, 24.73, 24.55, 24.64, 24.635, 24.37, 24.495, 24.305, 24.13, 24.13, 24.48, 24.405, 24.42, 24.5206, 24.78, 24.61, 24.69, 24.355, 24.63, 24.675, 24.665, 24.73, 25, 25.4, 25.11, 24.715, 24.84, 24.965, 24.675, 24.81, 25.215, 25.46, 25.63, 25.66, 25.535, 25.625, 25.79, 25.6604, 24.915, 24.86, 24.71, 24.555, 24.63, 24.51, 24.885, 25.16, 24.93, 24.74, 24.64, 24.29, 23.54, 23.095, 23.45, 23.605, 23.66, 23.72, 23.65, 23.5, 23.615, 23.79, 23.77, 23.82, 23.45, 23.202, 23.37, 23.41, 23.31, 23.45, 23.51, 23.19, 23.29, 23.15, 23.13, 23.28, 23.3, 23.56, 23.37, 23.95, 23.87, 23.835, 23.76, 23.58, 24.57, 24.87, 25.03, 25.025, 25.32, 25.26, 25.71, 25, 24.907, 25.065, 25.14, 25.1, 25.07, 25.265, 25.52, 25.485, 25.445, 25.42, 25.655, 26.0595, 26.5, 27.3, 27.43, 27.32, 27.68, 27.525, 27.19, 27.085, 26.9, 27.35, 27.49, 27.6, 27.38, 27.509, 27.35, 27.55, 27.449, 27.295, 27.46, 27.49, 27.35, 27.445, 27.33, 27.43, 27.33], [12636, 2121, 768, 2362, 838, 3406, 939, 1344, 2036, 1440, 211, 1048, 361, 7910, 2828, 2795, 641, 479, 1075, 4204, 330, 651, 1577, 1047, 418, 1308, 19225, 5179, 1128, 1473, 599, 700, 2177, 518, 2785, 1625, 678, 5203, 2651, 9328, 1898, 7322, 2241, 1871, 7576, 5121, 420, 450, 1148, 2403, 898, 2392, 9232, 7523, 3742, 14486, 682, 1653, 14719, 786, 577, 687, 2725, 1326, 4128, 20516, 1149, 2567, 230, 764, 3573, 3850, 1039, 917, 1470, 1217, 233, 1569, 3937, 2762, 2438, 4982, 5260, 2401, 2572, 1519, 1497, 1572, 9415, 951, 7107, 880, 2370, 2791, 439, 355, 1385, 561, 827, 1018, 646, 315, 1541, 576, 10075, 1304, 3327, 2577, 3430, 6110, 1407, 9493, 2073, 1293, 1320, 3042, 1692, 10334, 881, 2339, 2115, 1148, 2646, 454, 3338, 1332, 108, 308, 101, 1305]], "output_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0], "output_window": [[27.745, 28.765, 28.22, 28.12, 28.08, 27.795, 27.89, 27.775, 27.32, 27.27, 27.19, 27.14, 27.08, 27.15, 27.405, 27.6, 27.81, 27.695, 27.84, 27.85, 27.88, 27.9, 27.74, 27.97, 27.815, 27.75], [27.88, 28.78, 28.22, 28.15, 28.095, 27.795, 27.9, 27.775, 27.32, 27.27, 27.2, 27.14, 27.1, 27.38, 27.41, 27.6, 27.83, 27.71, 27.849, 27.85, 27.91, 27.91, 27.75, 27.98, 27.815, 27.75], [27.73, 28.72, 28.19, 28.12, 28.08, 27.79, 27.89, 27.7, 27.32, 27.24, 27.17, 27.105, 27.08, 27.15, 27.38, 27.59, 27.8, 27.6801, 27.83, 27.82, 27.83, 27.87, 27.74, 27.97, 27.79, 27.725], [27.82, 28.72, 28.19, 28.15, 28.095, 27.79, 27.9, 27.74, 27.32, 27.24, 27.2, 27.105, 27.08, 27.2, 27.382, 27.6, 27.81, 27.695, 27.849, 27.825, 27.91, 27.88, 27.745, 27.97, 27.79, 27.725], [12593, 4377, 3435, 2211, 544, 475, 3011, 4194, 775, 359, 1258, 2526, 1526, 5768, 928, 2128, 1673, 11744, 1309, 2002, 5878, 2946, 714, 2180, 2026, 1709]], "text": {"content": "CVR Energy Inc. (CVI) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-13T13:00:11Z\n\nCVR (CVI) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCVI Quick QuoteCVI\nCVR Energy (CVI Quick QuoteCVI  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this diversified holding company have returned +10.2% over the past month versus the Zacks S&P 500 composite's +5.4% change. The Zacks Oil and Gas - Refining and Marketing industry, to which CVR belongs, has gained 1.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCVR is expected to post earnings of $0.95 per share for the current quarter, representing a year-over-year change of -61.2%. Over the last 30 days, the Zacks Consensus Estimate has changed -11.6%.\nFor the current fiscal year, the consensus earnings estimate of $3.70 points to a change of -38.7% from the prior year. Over the last 30 days, this estimate has changed -6.3%.\nFor the next fiscal year, the consensus earnings estimate of $2.18 indicates a change of -41.2% from what CVR is expected to report a year ago. Over the past month, the estimate has changed -9.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for CVR.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of CVR, the consensus sales estimate of $2.16 billion for the current quarter points to a year-over-year change of -31.2%. The $9.15 billion and $8.2 billion estimates for the current and next fiscal years indicate changes of -16% and -10.3%, respectively.\nLast Reported Results and Surprise History\nCVR reported revenues of $2.29 billion in the last reported quarter, representing a year-over-year change of -3.7%. EPS of $1.44 for the same period compares with $0.02 a year ago.\nCompared to the Zacks Consensus Estimate of $2.23 billion, the reported revenues represent a surprise of +2.46%. The EPS surprise was +51.58%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCVR is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about CVR. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nCVR Energy Inc. (CVI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686661211000, "published_utc": "2023-06-13T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2107525/cvr-energy-inc-cvi-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.8700000000000068, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3579328651219415, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.04149377593361, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [24.1, 24.224800000000002, 24.286533333333335, 24.3874, 24.45592, 24.4716, 24.495657142857144, 24.513075, 24.49717777777778, 24.49696, 24.51746, 24.4955, 24.4675, 24.4465, 24.414, 24.401000000000003, 24.38906, 24.403560000000002, 24.42756, 24.44706, 24.45206, 24.50206, 24.556559999999998, 24.57506, 24.60756, 24.66556, 24.7535, 24.786499999999997, 24.797, 24.812, 24.872999999999998, 24.877499999999998, 24.891, 24.945999999999998, 25.019, 25.082, 25.107999999999997, 25.1505, 25.2415, 25.3365, 25.406039999999997, 25.43004, 25.43504, 25.38454, 25.294040000000003, 25.19404, 25.07904, 25.01404, 24.967540000000003, 24.881539999999998, 24.7895, 24.762, 24.705000000000002, 24.588, 24.442, 24.323999999999998, 24.2335, 24.111, 23.967, 23.839, 23.714999999999996, 23.6125, 23.562499999999996, 23.5855, 23.657999999999998, 23.658, 23.6177, 23.5887, 23.5577, 23.5237, 23.518700000000003, 23.5082, 23.448200000000003, 23.4002, 23.333199999999998, 23.3012, 23.309, 23.302, 23.317, 23.323, 23.372999999999998, 23.409, 23.473499999999998, 23.5205, 23.5635, 23.7075, 23.8665, 24.0395, 24.186, 24.381, 24.512, 24.696, 24.8125, 24.927200000000003, 25.0757, 25.1327, 25.155700000000003, 25.1597, 25.183699999999998, 25.2037, 25.2262, 25.1997, 25.2417, 25.316499999999998, 25.415950000000002, 25.55195, 25.771949999999997, 26.00795, 26.21345, 26.429450000000003, 26.63345, 26.807949999999998, 26.97445, 27.098950000000002, 27.227999999999998, 27.326999999999998, 27.357, 27.351999999999997, 27.3709, 27.3379, 27.3404, 27.366300000000003, 27.3873, 27.4433, 27.457299999999996, 27.4433, 27.4278, 27.422800000000002, 27.4149, 27.412899999999997], "in_sma_50": [24.1, 24.224800000000002, 24.286533333333335, 24.3874, 24.45592, 24.4716, 24.495657142857144, 24.513075, 24.49717777777778, 24.49696, 24.479509090909094, 24.450383333333335, 24.42573846153846, 24.429614285714287, 24.427973333333334, 24.427475, 24.43295294117647, 24.452233333333332, 24.460536842105263, 24.47201, 24.466438095238097, 24.473872727272727, 24.48261739130435, 24.49021666666667, 24.499808, 24.519046153846155, 24.551674074074075, 24.571614285714286, 24.576558620689653, 24.58534, 24.597587096774195, 24.60000625, 24.606369696969697, 24.624270588235294, 24.64814857142857, 24.675422222222224, 24.702032432432432, 24.72395263157895, 24.747056410256413, 24.773130000000002, 24.794770731707317, 24.797633333333334, 24.79908372093023, 24.79705909090909, 24.791680000000003, 24.788165217391303, 24.78224680851064, 24.784387499999998, 24.79205306122449, 24.794812, 24.807612000000002, 24.81342, 24.81102, 24.788019999999996, 24.755319999999998, 24.73332, 24.71262, 24.693120000000004, 24.680120000000002, 24.663220000000003, 24.64712, 24.636819999999997, 24.63002, 24.61582, 24.60412, 24.584719999999997, 24.558347999999995, 24.530148, 24.506148000000003, 24.478548, 24.460448, 24.438048000000002, 24.408347999999997, 24.380848, 24.349248, 24.311848, 24.269448, 24.233248, 24.210148, 24.180747999999998, 24.160448000000002, 24.144348, 24.124848, 24.095748, 24.058148000000003, 24.036948000000002, 24.021147999999997, 24.011048000000002, 23.999048000000002, 23.989648000000003, 23.98164, 23.99754, 24.00034, 24.004279999999998, 24.01448, 24.024680000000004, 24.03648, 24.04018, 24.04228, 24.05408, 24.068979999999996, 24.08508, 24.107680000000002, 24.14998, 24.20927, 24.27027, 24.34417, 24.41957, 24.491569999999996, 24.57217, 24.652670000000004, 24.72417, 24.79007, 24.852670000000003, 24.92327, 25.004070000000002, 25.092030000000005, 25.17223, 25.254209999999997, 25.335009999999997, 25.41701, 25.495789999999996, 25.577890000000004, 25.661289999999997, 25.74809, 25.832489999999996, 25.91579, 25.99639, 26.073790000000002, 26.15299], "in_sma_200": [24.1, 24.224800000000002, 24.286533333333335, 24.3874, 24.45592, 24.4716, 24.495657142857144, 24.513075, 24.49717777777778, 24.49696, 24.479509090909094, 24.450383333333335, 24.42573846153846, 24.429614285714287, 24.427973333333334, 24.427475, 24.43295294117647, 24.452233333333332, 24.460536842105263, 24.47201, 24.466438095238097, 24.473872727272727, 24.48261739130435, 24.49021666666667, 24.499808, 24.519046153846155, 24.551674074074075, 24.571614285714286, 24.576558620689653, 24.58534, 24.597587096774195, 24.60000625, 24.606369696969697, 24.624270588235294, 24.64814857142857, 24.675422222222224, 24.702032432432432, 24.72395263157895, 24.747056410256413, 24.773130000000002, 24.794770731707317, 24.797633333333334, 24.79908372093023, 24.79705909090909, 24.791680000000003, 24.788165217391303, 24.78224680851064, 24.784387499999998, 24.79205306122449, 24.794812, 24.793737254901963, 24.790780769230768, 24.781332075471695, 24.758344444444443, 24.728101818181816, 24.705278571428572, 24.68597543859649, 24.668286206896553, 24.652213559322036, 24.63551, 24.61689508196721, 24.600735483870967, 24.587866666666667, 24.5750875, 24.563470769230772, 24.546599999999998, 24.52653134328358, 24.509523529411766, 24.4935884057971, 24.47668, 24.46221971830986, 24.448994444444445, 24.43174794520548, 24.416318918918922, 24.399434666666664, 24.382731578947368, 24.36841038961039, 24.35471282051282, 24.344653164556963, 24.33247, 24.32774814814815, 24.322165853658536, 24.31629638554217, 24.309673809523808, 24.301089411764707, 24.30421627906977, 24.310719540229886, 24.318893181818183, 24.32682696629213, 24.33786222222222, 24.347995604395607, 24.362799999999996, 24.369651612903223, 24.375368085106384, 24.38262736842105, 24.390516666666667, 24.39783092783505, 24.404689795918365, 24.413379797979797, 24.424446, 24.434946534653466, 24.444849019607844, 24.454316504854372, 24.46586153846154, 24.48103904761905, 24.500085849056607, 24.526253271028036, 24.553139814814816, 24.57852385321101, 24.606719090909092, 24.63300990990991, 24.655840178571427, 24.67733716814159, 24.696834210526315, 24.719905217391304, 24.74378534482759, 24.768197435897438, 24.790331355932206, 24.81317731092437, 24.8343175, 24.856761157024792, 24.87800901639344, 24.897659349593496, 24.918323387096773, 24.9388968, 24.95803253968254, 24.97761496062992, 24.99599296875, 25.01486124031008, 25.03267], "in_ema_10": [24.1, 24.145381818181818, 24.19349421487603, 24.283767993989475, 24.364901085991388, 24.398555433992954, 24.442454445994233, 24.477462728540736, 24.457924050624236, 24.464665132328918, 24.43563510826911, 24.380065088583816, 24.334598708841302, 24.36103530723379, 24.369028887736736, 24.378296362693693, 24.404169751294837, 24.472502523786687, 24.497502064916382, 24.532501689477037, 24.500228655026667, 24.52382344502182, 24.551310091381488, 24.57198098385758, 24.60071171406529, 24.673309584235238, 24.805435114374284, 24.860810548124412, 24.83429953937452, 24.835335986760967, 24.858911261895337, 24.82547285064164, 24.82265960507043, 24.893994222330353, 24.99690436372483, 25.112012661229404, 25.211646722824057, 25.270438227765133, 25.334904004535108, 25.417648730983267, 25.461785325349943, 25.362369811649952, 25.271029845895413, 25.169024419368974, 25.05738361584734, 24.979677503875095, 24.894281594079622, 24.892594031519693, 24.94121329851611, 24.939174516967725, 24.90296096842814, 24.855149883259386, 24.752395359030402, 24.531959839206692, 24.270694413896383, 24.121477247733402, 24.027572293600056, 23.960740967490953, 23.916969882492594, 23.868429903857578, 23.801442648610745, 23.767543985226972, 23.771626897003884, 23.771331097548632, 23.780179988903427, 23.720147263648258, 23.625938670257664, 23.57940436657445, 23.548603572651825, 23.505221104896947, 23.495180904006588, 23.4978752850963, 23.441897960533332, 23.41428014952727, 23.366229213249582, 23.323278447204203, 23.31540963862162, 23.31260788614496, 23.35758827048224, 23.359844948576377, 23.467145867017035, 23.540392073013937, 23.593957150647768, 23.6241467596209, 23.616120076053463, 23.789552789498288, 23.985997736862235, 24.175816330160007, 24.330213361040006, 24.510174568123638, 24.64650646482843, 24.839868925768716, 24.86898366653804, 24.875895727167485, 24.910278322227942, 24.952045900004677, 24.97894664545837, 24.995501800829576, 25.044501473406015, 25.130955750968557, 25.195327432610636, 25.240722444863245, 25.273318363979016, 25.342715025073737, 25.473039565969422, 25.65975964488407, 25.957985163996057, 26.22562422508768, 26.424601638708104, 26.65285588621572, 26.811427543267403, 26.880258899036967, 26.917484553757518, 26.91430554398342, 26.993522717804616, 27.083791314567414, 27.17764743919152, 27.214438813883973, 27.267995393177795, 27.282905321690922, 27.331467990474387, 27.35283744675177, 27.342321547342358, 27.363717629643745, 27.386678060617605, 27.38000932232349, 27.391825809173767, 27.380584752960353, 27.389569343331196, 27.378738553634612], "in_ema_50": [24.1, 24.10978823529412, 24.12156124567474, 24.143852961530634, 24.16683911990198, 24.181865036768567, 24.199831113758034, 24.216896560277327, 24.222900616737043, 24.233571180786573, 24.236372310951808, 24.232200847777225, 24.228192971393803, 24.23806775682934, 24.244614119306622, 24.25149199698087, 24.26204525200123, 24.282357202903142, 24.295205940044195, 24.310688060042462, 24.31242578317805, 24.324879674033813, 24.338609882895234, 24.351409495330717, 24.366256181788337, 24.391108880541736, 24.43067323816755, 24.45731350333745, 24.467418856147745, 24.48202988139685, 24.500969886047958, 24.50779459639902, 24.519645788697098, 24.546914581297212, 24.582721852618892, 24.62379158388874, 24.66442720804997, 24.698567317538203, 24.734898010968077, 24.776274559557567, 24.810946145457272, 24.815026688772672, 24.81679034803649, 24.812602491250747, 24.802500432770323, 24.795735709916585, 24.784530387959073, 24.788470372744992, 24.80304016204911, 24.808018979223654, 24.805351568273707, 24.798867193047286, 24.778911616849353, 24.73032684756114, 24.6661963829509, 24.618502407148902, 24.57875721471169, 24.542727520017117, 24.51046369570272, 24.476720021361437, 24.438417275425696, 24.40612640187959, 24.381964582198037, 24.35796597113145, 24.336869266381196, 24.302090079464286, 24.258949292034316, 24.224088535483954, 24.19216349487674, 24.15756884801883, 24.129821050057306, 24.105514342211922, 24.069611818987926, 24.039038806478597, 24.004174539557866, 23.969893185065402, 23.942838550356957, 23.917629195441, 23.903604521109976, 23.88267885361547, 23.885318898571725, 23.884718157451267, 23.882768425786512, 23.877953977716455, 23.866269508002087, 23.893866782198085, 23.932146516229533, 23.975199594024453, 24.016368237396044, 24.067491051615807, 24.11425610841519, 24.176834300242046, 24.209115308075692, 24.23648333520998, 24.26897418480959, 24.303132059915097, 24.334381783055683, 24.363229556269186, 24.39859310308216, 24.44256984413776, 24.483449458093144, 24.52115732248165, 24.556406054933348, 24.59948817042616, 24.6567435362918, 24.72902810349604, 24.829850530809924, 24.931817176660516, 25.02547140502677, 25.129570565613957, 25.223508974805565, 25.30062626991123, 25.370601710306868, 25.430578113824247, 25.505849560340945, 25.583659381504045, 25.662731562621534, 25.730075422910886, 25.799837171032028, 25.860627870207246, 25.9268777576501, 25.98656882597755, 26.0378798524098, 26.09364926996236, 26.1484081221207, 26.195529372233615, 26.24452822038132, 26.28709574115068, 26.331915516007516, 26.371056084007222], "in_ema_200": [24.1, 24.102483582089555, 24.105543446944388, 24.111358935034495, 24.117514567521717, 24.121817905158316, 24.12697394590301, 24.132028931515915, 24.134396802844115, 24.137984894358105, 24.13964673620529, 24.139550748780362, 24.13945571645419, 24.142844216787978, 24.145452732043818, 24.148184545655322, 24.15189017206671, 24.158140021100873, 24.1626361402939, 24.167883541883015, 24.16974539718766, 24.17432504497684, 24.179306885325328, 24.184139652635526, 24.18957109887796, 24.197635068043354, 24.20959889821208, 24.218558113155243, 24.223497833422357, 24.229632183338552, 24.23694927604165, 24.241307989712876, 24.24696661668091, 24.25659878964926, 24.268572931045785, 24.282119469045334, 24.295829723084683, 24.308159775591303, 24.321262663396364, 24.335876965253117, 24.34905629893219, 24.35468757953983, 24.35971556382302, 24.363200981098412, 24.36510942904768, 24.367745156121835, 24.3691606272052, 24.374293357282763, 24.382111333827215, 24.387562962346347, 24.391069798541906, 24.39354671596935, 24.392516400387567, 24.384033650134956, 24.371207444660975, 24.362041201430518, 24.35450845315758, 24.347597921285367, 24.341353165849693, 24.33447402987109, 24.32617080569327, 24.31909447926846, 24.3138298575842, 24.30841861522018, 24.303558728501574, 24.295065606824945, 24.284189332130172, 24.275092920865195, 24.266485031105343, 24.256967767114247, 24.248938237093213, 24.241585617818654, 24.2311220793329, 24.221757680533567, 24.21109342500587, 24.20033627649835, 24.19117870160782, 24.18231125184058, 24.176119100080975, 24.16809801450803, 24.16592788501044, 24.162983328940687, 24.159719813229838, 24.155742501655414, 24.15001372054442, 24.1541926884992, 24.161315149310155, 24.16995877966528, 24.178466652504433, 24.189825193275535, 24.20047369881508, 24.215493861015926, 24.2232998922496, 24.23010287839637, 24.23841031244218, 24.247381354109425, 24.255865121730228, 24.263965966290126, 24.27392650393898, 24.28632524519332, 24.29825235718145, 24.309662781488104, 24.320710913015585, 24.33398742134379, 24.351156700733405, 24.372538226099245, 24.40166719897388, 24.431799863660707, 24.46053817347503, 24.492572619510106, 24.52274602628115, 24.54928586681567, 24.574516853215513, 24.597655989004412, 24.62504249657651, 24.653549536411568, 24.682867451472152, 24.7097045912585, 24.73755827691762, 24.763552721923414, 24.79127856548637, 24.817723554884516, 24.84237307175134, 24.868419110838392, 24.8945044928201, 24.91893728393632, 24.944072236334964, 24.9678128110978, 24.992312186111754, 25.015572761374326], "in_macd": [0.0, 0.019911111111110102, 0.04010231085786842, 0.07780080284341295, 0.10964092274270598, 0.118978442062744, 0.13211776982559442, 0.14050763892952745, 0.12434007040492645, 0.12022770110041137, 0.1004789479290622, 0.06990110486969314, 0.045147511534068485, 0.053159396965881456, 0.05284780410515921, 0.053198005663219305, 0.060891206249586105, 0.08691760321896425, 0.09275688741755062, 0.10265653301567212, 0.08251914386302772, 0.08773891995296879, 0.09441835797268894, 0.09777782242719724, 0.10448078947927897, 0.13008019911291413, 0.1805631531094889, 0.19492372215968956, 0.17244355577839698, 0.16283723105484071, 0.1634267232964426, 0.13889226025727908, 0.12885651559403755, 0.15183299466876932, 0.1876483786199863, 0.22713167512170784, 0.2578706490176792, 0.26904368384765576, 0.2819109483572113, 0.3019418712822777, 0.30385621977020705, 0.2424312082462734, 0.18715598601816552, 0.12975054426089372, 0.0709314597586328, 0.03002270170405552, -0.01194310818718236, -0.014771670259381864, 0.005117879914930512, 0.0022949590553160704, -0.015099579613099934, -0.036532912420401686, -0.08082930806805422, -0.17444238946643864, -0.28129659979888544, -0.33348953838073214, -0.3582163188835388, -0.3691194509711089, -0.368668976669678, -0.36969873068798975, -0.3782582390420721, -0.37147998217940525, -0.3479758780029094, -0.32719088609251656, -0.3031890732157976, -0.31044475744953104, -0.3323750541289563, -0.33236745119540956, -0.32538294802872514, -0.32417989913142264, -0.3083748904610992, -0.2876914803580135, -0.2937350595609125, -0.2871454414485335, -0.28987841368016376, -0.29031161513024273, -0.2753768115355122, -0.2589421157101732, -0.2223742814799543, -0.20634678421718888, -0.14517029166981388, -0.10196739532448973, -0.06974897345480002, -0.04969466602464934, -0.047775255177381126, 0.03324736306680265, 0.12027935897815212, 0.1998596479801691, 0.2595324140304065, 0.32685971034862504, 0.3710977948104919, 0.43742566389246207, 0.42776885859893454, 0.40790932329946017, 0.40030530762836847, 0.39576876762818713, 0.38451342982031633, 0.3689200633916947, 0.36805437672093433, 0.38352366064873067, 0.38848080719445477, 0.3847465965713681, 0.3754420543843793, 0.3826200677206728, 0.4161513309588436, 0.47281939952483043, 0.575646867495049, 0.6600199906341686, 0.7098277652800995, 0.7694796939596138, 0.7950818637916051, 0.7793561351552256, 0.7497777878172585, 0.70330155799045, 0.694771160741638, 0.6913382721764201, 0.6895451170649096, 0.6627323018970337, 0.6444632039518687, 0.6101217374255796, 0.5922174917149441, 0.5633840514377795, 0.5220885178709089, 0.4969471338185656, 0.47397941544344135, 0.4394151983068788, 0.41490573817644716, 0.38180111000386674, 0.3594906336862742, 0.3299369484381742], "in_signal": [0.0, 0.003982222222222021, 0.0112062399493513, 0.024525152528163632, 0.041548306571072106, 0.05703433366940648, 0.07205102090064408, 0.08574234450642076, 0.09346188968612192, 0.09881505196897981, 0.0991478311609963, 0.09329848590273568, 0.08366829102900224, 0.07756651221637809, 0.07262277059413431, 0.06873781760795132, 0.06716849533627828, 0.07111831691281548, 0.07544603101376252, 0.08088813141414444, 0.0812143339039211, 0.08251925111373064, 0.0848990724855223, 0.0874748224738573, 0.09087601587494162, 0.09871685252253613, 0.11508611263992669, 0.13105363454387928, 0.13933161879078282, 0.1440327412435944, 0.14791153765416404, 0.14610768217478706, 0.14265744885863715, 0.1444925580206636, 0.15312372214052816, 0.1679253127367641, 0.18591437999294713, 0.20254024076388888, 0.2184143822825534, 0.23511988008249826, 0.24886714802004004, 0.24757996006528674, 0.2354951652558625, 0.21434624105686875, 0.18566328479722155, 0.15453516817858834, 0.12123951290543421, 0.09403727627247101, 0.07625339700096292, 0.06146170941183356, 0.046149451606846865, 0.029612978801397155, 0.007524521427506883, -0.028868860751282224, -0.07935440856080288, -0.13018143452478875, -0.17578841139653878, -0.21445461931145282, -0.24529749078309787, -0.27017773876407625, -0.29179383881967547, -0.30773106749162144, -0.315780029593879, -0.31806220089360654, -0.31508757535804477, -0.31415901177634203, -0.3178022202468649, -0.3207152664365739, -0.3216488027550041, -0.32215502203028784, -0.31939899571645014, -0.31305749264476285, -0.3091930060279928, -0.30478349311210096, -0.3018024772257135, -0.2995043048066194, -0.29467880615239794, -0.287531468063953, -0.2745000307471533, -0.26086938144116045, -0.23772956348689114, -0.21057712985441088, -0.1824114985744887, -0.15586813206452083, -0.13424955668709287, -0.10075017273631377, -0.0565442663934206, -0.005263483518702657, 0.047695695991119176, 0.10352849886262035, 0.15704235805219466, 0.21311901922024817, 0.25604898709598545, 0.2864210543366804, 0.30919790499501804, 0.32651207752165184, 0.3381123479813848, 0.3442738910634468, 0.3490299881949443, 0.3559287226857016, 0.3624391395874522, 0.3669006309842354, 0.3686089156642642, 0.37141114607554593, 0.38035918305220545, 0.3988512263467304, 0.4342103545763942, 0.4793722817879491, 0.5254633784863793, 0.5742666415810262, 0.6184296860231421, 0.6506149758495589, 0.6704475382430988, 0.6770183421925691, 0.6805689059023828, 0.6827227791571903, 0.6840872467387342, 0.6798162577703941, 0.672745647006689, 0.6602208650904672, 0.6466201904153626, 0.629972962619846, 0.6083960736700587, 0.5861062856997601, 0.5636809116484963, 0.5388277689801728, 0.5140433628194278, 0.48759491225631557, 0.4619740565423073, 0.4355666349214807], "in_upper_bb": [null, 24.57778770516832, 24.61521587520821, 24.871968701699423, 24.975539984219235, 24.942667553541952, 24.944127236354923, 24.93980844975858, 24.907588228153713, 24.883901134770884, 24.86441246012839, 24.869192639762304, 24.864335874043835, 24.852002032164926, 24.83519477163137, 24.820908484424837, 24.81656220929735, 24.858760878163793, 24.86218761473977, 24.87619227206625, 24.85411915141884, 24.867824168516172, 24.88663995631246, 24.88304905719838, 24.88304905719838, 24.96515429750114, 25.15109532304873, 25.222767850413774, 25.23290165642286, 25.25558093823359, 25.286128106408114, 25.260812378471794, 25.231996611920128, 25.29986814058968, 25.40956890772316, 25.543118965657435, 25.664387476802013, 25.745871414312024, 25.829891558792855, 25.93833622254958, 25.971462755115684, 25.95827689729143, 25.948375132810366, 25.944854194433503, 25.96022955109811, 25.973312290726653, 25.96412878300913, 25.957783215145692, 25.96318966284756, 25.962782071132978, 25.9653405585745, 25.96731442144554, 26.00589247804276, 26.141576557813256, 26.275728384274913, 26.25324403393164, 26.172095076840645, 26.081439501834325, 25.94398955802469, 25.740404524488177, 25.538944970600422, 25.464283878296026, 25.381429424919887, 25.313677162939147, 25.26181030302862, 25.198806188704832, 25.15650867590616, 25.01697679598009, 24.766994849528537, 24.54026272150196, 24.320793859902725, 24.07426921339326, 23.915435113116796, 23.913590337475455, 23.90598282512541, 23.921231139253006, 23.90944759375938, 23.887068307474244, 23.86365074632331, 23.838490952600843, 23.92267823786042, 23.96705996582044, 23.975840965684704, 23.974095083213783, 23.93733919372412, 24.20489873980482, 24.501461200486645, 24.781512066520573, 25.007735395306568, 25.270625724907177, 25.47916933059098, 25.763850651570728, 25.853738221691987, 25.917604630213123, 25.9738029914258, 26.013094122300565, 26.036365105516154, 26.031530665772223, 26.05798767086837, 26.06503291416201, 26.112700697465527, 26.122629401464444, 26.094747270748503, 26.042210404235266, 25.929166732725353, 26.156412947854513, 26.63021092850325, 27.023986294877417, 27.307135889183357, 27.640089226489707, 27.88442274499426, 28.033984269743662, 28.135324115504943, 28.18161892012198, 28.28184246262404, 28.382680422274664, 28.46607265169899, 28.47711718970001, 28.495084067479823, 28.49284714005075, 28.478960144040634, 28.40177780087246, 28.236945864597793, 28.050371861432446, 27.878103875353663, 27.74519284832677, 27.751060314297952, 27.746640954176396, 27.75116300248148, 27.707879932120466], "in_lower_bb": [null, 23.871812294831685, 23.95785079145846, 23.902831298300576, 23.936300015780763, 24.000532446458045, 24.047187049359366, 24.08634155024142, 24.086767327401844, 24.11001886522912, 24.0946057216898, 24.031574026904366, 23.987141049033088, 24.007226539263648, 24.020751895035296, 24.034041515575165, 24.049343673055592, 24.04570578850287, 24.058886069470756, 24.067827727933754, 24.115400848581164, 24.129735831483835, 24.137420043687545, 24.13851094280162, 24.13851094280162, 24.101405702498855, 23.991464676951267, 23.96729214958623, 23.991658343577143, 24.00347906176641, 24.03893189359188, 24.118747621528204, 24.215563388079868, 24.221191859410318, 24.21699109227684, 24.204441034342565, 24.197112523197987, 24.191128585687974, 24.208608441207144, 24.21016377745042, 24.30757724488431, 24.349263102708573, 24.377664867189633, 24.385685805566496, 24.35281044890189, 24.30272770927335, 24.222911216990873, 24.20675678485431, 24.24585033715244, 24.255257928867024, 24.2301994414255, 24.224725578554466, 24.13414752195724, 23.83096344218674, 23.460311615725082, 23.26479596606836, 23.140444923159354, 23.043600498165674, 22.99055044197531, 22.980135475511823, 22.965555029399578, 22.91021612170397, 22.88607057508011, 22.859822837060857, 22.83818969697138, 22.783193811295167, 22.69469132409384, 22.68272320401991, 22.75770515047146, 22.822437278498036, 22.912906140097274, 23.046430786606738, 23.095264886883204, 23.07210966252454, 23.085217174874597, 23.03796886074699, 23.017252406240615, 23.00363169252575, 23.011049253676696, 23.008209047399156, 22.96902176213958, 22.950140034179555, 22.945859034315298, 22.94660491678622, 22.959360806275875, 22.80380126019518, 22.674038799513355, 22.559987933479423, 22.495264604693432, 22.433374275092824, 22.405830669409024, 22.341149348429276, 22.432261778308014, 22.53009536978688, 22.665397008574203, 22.82710587769943, 22.98583489448385, 23.16766933422778, 23.31171232913163, 23.519667085837987, 23.62549930253447, 23.773070598535554, 23.959452729251492, 24.201489595764738, 24.562483267274647, 24.528237052145485, 24.29743907149675, 24.143663705122577, 24.09001411081664, 23.993060773510294, 23.97522725500574, 23.973665730256336, 24.08082588449505, 24.23383107987802, 24.362107537375955, 24.496269577725332, 24.662877348301006, 24.882832810299995, 25.089265932520185, 25.27450285994925, 25.49488985595937, 25.772472199127535, 26.124804135402215, 26.491878138567557, 26.807196124646335, 27.02510715167323, 27.033739685702052, 27.028159045823596, 27.03463699751853, 27.042920067879525], "out_sma_10": [27.82, 28.27, 28.243333333333336, 28.22, 28.195, 28.127499999999998, 28.095, 28.050625, 27.969444444444445, 27.896499999999996, 27.834500000000002, 27.673000000000002, 27.562, 27.467000000000002, 27.395699999999998, 27.3767, 27.367700000000003, 27.3632, 27.4161, 27.4746, 27.5456, 27.6231, 27.689600000000002, 27.7666, 27.8074, 27.8199], "out_sma_50": [27.82, 28.27, 28.243333333333336, 28.22, 28.195, 28.127499999999998, 28.095, 28.050625, 27.969444444444445, 27.896499999999996, 27.833181818181814, 27.772499999999997, 27.719230769230766, 27.682142857142857, 27.662133333333333, 27.65825, 27.667176470588235, 27.66872222222222, 27.678210526315787, 27.68555, 27.696238095238094, 27.704590909090907, 27.706347826086954, 27.717333333333332, 27.72024, 27.720423076923076], "out_sma_200": [27.82, 28.27, 28.243333333333336, 28.22, 28.195, 28.127499999999998, 28.095, 28.050625, 27.969444444444445, 27.896499999999996, 27.833181818181814, 27.772499999999997, 27.719230769230766, 27.682142857142857, 27.662133333333333, 27.65825, 27.667176470588235, 27.66872222222222, 27.678210526315787, 27.68555, 27.696238095238094, 27.704590909090907, 27.706347826086954, 27.717333333333332, 27.72024, 27.720423076923076], "out_ema_10": [27.82, 27.983636363636364, 28.021157024793386, 28.044583020285494, 28.05374974386995, 28.005795244984505, 27.986559745896407, 27.941730701187968, 27.82868875551743, 27.72165443633244, 27.626808175181086, 27.531933961511797, 27.44976415032783, 27.404352486631858, 27.400288398153336, 27.436599598489092, 27.504490580581987, 27.539128656839804, 27.595468901050744, 27.637201828132426, 27.68680149574471, 27.721928496518398, 27.726123315333233, 27.77046453072719, 27.774016434231335, 27.76510435528018], "out_ema_50": [27.82, 27.85529411764706, 27.868419838523646, 27.87946219779723, 27.887914660628713, 27.884074870015823, 27.884699384917162, 27.879024899234135, 27.85710235416613, 27.832902261845888, 27.80808256530291, 27.780510699996913, 27.753039692153898, 27.73135186108904, 27.717651788105158, 27.71303799249319, 27.716840424160125, 27.71598393693816, 27.721200253136665, 27.72527083144503, 27.732515112564833, 27.738298833640723, 27.738561624478344, 27.747637639204683, 27.74929890825548, 27.74834600989252], "out_ema_200": [27.82, 27.828955223880598, 27.83254770921512, 27.835706438476663, 27.838286473914707, 27.837806011487697, 27.838424857144535, 27.837445505332152, 27.832296793836313, 27.826403293400134, 27.82017042480909, 27.813054301179147, 27.8057602285306, 27.799732763570095, 27.79557621865895, 27.793630186632495, 27.793793070347593, 27.792810054722246, 27.793369158655356, 27.793683893395105, 27.794841267590183, 27.795688618161424, 27.79518425380161, 27.79692371396279, 27.796854821286544, 27.79613984794041], "out_macd": [0.0, 0.07179487179487154, 0.08494703776754875, 0.09109250070605768, 0.09048176653302775, 0.06464165552529266, 0.05243482604030447, 0.02950999010716515, -0.022291633374432962, -0.06900468159079054, -0.10800772869374242, -0.14491316185196368, -0.1741705449605213, -0.18553549702608407, -0.1778067785928208, -0.15233491339760974, -0.11389017669597479, -0.09164555191041401, -0.06088813303955476, -0.03801108824854538, -0.01287367608181711, 0.0045744237762406215, 0.007423226527983218, 0.027519317270478183, 0.028591532897554117, 0.023920573256120292], "out_signal": [0.0, 0.014358974358974309, 0.0284765870406892, 0.0409997697737629, 0.05089616912561587, 0.05364526640555123, 0.05340317833250188, 0.048624540687434534, 0.03444130587506104, 0.013752108381890728, -0.010599859033235903, -0.037462519596981464, -0.06480412466968943, -0.08895039914096836, -0.10672167503133886, -0.11584432270459305, -0.1154534935028694, -0.11069190518437834, -0.10073115075541363, -0.08818713825403998, -0.07312444581959542, -0.05758467190042821, -0.04458309221474593, -0.030162610317701104, -0.01841178167465006, -0.009945310688495988], "out_upper_bb": [null, 29.542792206135783, 29.148061653512013, 28.96458041875945, 28.849446330878248, 28.799802015466263, 28.73236436465599, 28.6918835282084, 28.74214174035735, 28.758797319180957, 28.752749898611675, 28.74485889371251, 28.726329292662037, 28.68874960401929, 28.64442885670606, 28.60774600666178, 28.5894641793034, 28.56356885530078, 28.551770186288802, 28.538340953590808, 28.546768949186216, 28.362759944846974, 28.295778350003705, 28.26148763550143, 28.21213676697092, 28.205344990962484], "out_lower_bb": [null, 26.997207793864217, 27.33860501315466, 27.475419581240548, 27.540553669121753, 27.455197984533733, 27.45763563534401, 27.4093664717916, 27.19674714853154, 27.034202680819035, 26.91361373775195, 26.800141106287484, 26.712132245799495, 26.675536110266425, 26.679837809960606, 26.708753993338217, 26.74488876187307, 26.773875589143664, 26.804650866342772, 26.83275904640919, 26.833331050813776, 26.933340055153028, 26.95582164999629, 26.97211236449857, 26.99096323302907, 26.99125500903752], "overall_sma_10": [24.1, 24.224800000000002, 24.286533333333335, 24.3874, 24.45592, 24.4716, 24.495657142857144, 24.513075, 24.49717777777778, 24.49696, 24.51746, 24.4955, 24.4675, 24.4465, 24.414, 24.401000000000003, 24.38906, 24.403560000000002, 24.42756, 24.44706, 24.45206, 24.50206, 24.556559999999998, 24.57506, 24.60756, 24.66556, 24.7535, 24.786499999999997, 24.797, 24.812, 24.872999999999998, 24.877499999999998, 24.891, 24.945999999999998, 25.019, 25.082, 25.107999999999997, 25.1505, 25.2415, 25.3365, 25.406039999999997, 25.43004, 25.43504, 25.38454, 25.294040000000003, 25.19404, 25.07904, 25.01404, 24.967540000000003, 24.881539999999998, 24.7895, 24.762, 24.705000000000002, 24.588, 24.442, 24.323999999999998, 24.2335, 24.111, 23.967, 23.839, 23.714999999999996, 23.6125, 23.562499999999996, 23.5855, 23.657999999999998, 23.658, 23.6177, 23.5887, 23.5577, 23.5237, 23.518700000000003, 23.5082, 23.448200000000003, 23.4002, 23.333199999999998, 23.3012, 23.309, 23.302, 23.317, 23.323, 23.372999999999998, 23.409, 23.473499999999998, 23.5205, 23.5635, 23.7075, 23.8665, 24.0395, 24.186, 24.381, 24.512, 24.696, 24.8125, 24.927200000000003, 25.0757, 25.1327, 25.155700000000003, 25.1597, 25.183699999999998, 25.2037, 25.2262, 25.1997, 25.2417, 25.316499999999998, 25.415950000000002, 25.55195, 25.771949999999997, 26.00795, 26.21345, 26.429450000000003, 26.63345, 26.807949999999998, 26.97445, 27.098950000000002, 27.227999999999998, 27.326999999999998, 27.357, 27.351999999999997, 27.3709, 27.3379, 27.3404, 27.366300000000003, 27.3873, 27.4433, 27.457299999999996, 27.4433, 27.4278, 27.422800000000002, 27.4149, 27.412899999999997, 27.4399, 27.567, 27.6565, 27.7255, 27.786, 27.830000000000002, 27.8755, 27.916499999999996, 27.9055, 27.896499999999996, 27.8345, 27.673000000000002, 27.562, 27.467000000000002, 27.395699999999998, 27.3767, 27.367700000000003, 27.3632, 27.4161, 27.4746, 27.5456, 27.6231, 27.689600000000002, 27.7666, 27.8074, 27.8199], "overall_sma_50": [24.1, 24.224800000000002, 24.286533333333335, 24.3874, 24.45592, 24.4716, 24.495657142857144, 24.513075, 24.49717777777778, 24.49696, 24.479509090909094, 24.450383333333335, 24.42573846153846, 24.429614285714287, 24.427973333333334, 24.427475, 24.43295294117647, 24.452233333333332, 24.460536842105263, 24.47201, 24.466438095238097, 24.473872727272727, 24.48261739130435, 24.49021666666667, 24.499808, 24.519046153846155, 24.551674074074075, 24.571614285714286, 24.576558620689653, 24.58534, 24.597587096774195, 24.60000625, 24.606369696969697, 24.624270588235294, 24.64814857142857, 24.675422222222224, 24.702032432432432, 24.72395263157895, 24.747056410256413, 24.773130000000002, 24.794770731707317, 24.797633333333334, 24.79908372093023, 24.79705909090909, 24.791680000000003, 24.788165217391303, 24.78224680851064, 24.784387499999998, 24.79205306122449, 24.794812, 24.807612000000002, 24.81342, 24.81102, 24.788019999999996, 24.755319999999998, 24.73332, 24.71262, 24.693120000000004, 24.680120000000002, 24.663220000000003, 24.64712, 24.636819999999997, 24.63002, 24.61582, 24.60412, 24.584719999999997, 24.558347999999995, 24.530148, 24.506148000000003, 24.478548, 24.460448, 24.438048000000002, 24.408347999999997, 24.380848, 24.349248, 24.311848, 24.269448, 24.233248, 24.210148, 24.180747999999998, 24.160448000000002, 24.144348, 24.124848, 24.095748, 24.058148000000003, 24.036948000000002, 24.021147999999997, 24.011048000000002, 23.999048000000002, 23.989648000000003, 23.98164, 23.99754, 24.00034, 24.004279999999998, 24.01448, 24.024680000000004, 24.03648, 24.04018, 24.04228, 24.05408, 24.068979999999996, 24.08508, 24.107680000000002, 24.14998, 24.20927, 24.27027, 24.34417, 24.41957, 24.491569999999996, 24.57217, 24.652670000000004, 24.72417, 24.79007, 24.852670000000003, 24.92327, 25.004070000000002, 25.092030000000005, 25.17223, 25.254209999999997, 25.335009999999997, 25.41701, 25.495789999999996, 25.577890000000004, 25.661289999999997, 25.74809, 25.832489999999996, 25.91579, 25.99639, 26.073790000000002, 26.15299, 26.230389999999996, 26.32739, 26.41449, 26.50229, 26.59259, 26.656989999999997, 26.71759, 26.77179, 26.81769, 26.85609, 26.89489, 26.92279, 26.964389999999998, 27.01025, 27.05659, 27.10579, 27.159989999999997, 27.212490000000003, 27.26417, 27.31027, 27.35877, 27.40747, 27.453969999999998, 27.50027, 27.534879999999998, 27.55938], "overall_sma_200": [24.1, 24.224800000000002, 24.286533333333335, 24.3874, 24.45592, 24.4716, 24.495657142857144, 24.513075, 24.49717777777778, 24.49696, 24.479509090909094, 24.450383333333335, 24.42573846153846, 24.429614285714287, 24.427973333333334, 24.427475, 24.43295294117647, 24.452233333333332, 24.460536842105263, 24.47201, 24.466438095238097, 24.473872727272727, 24.48261739130435, 24.49021666666667, 24.499808, 24.519046153846155, 24.551674074074075, 24.571614285714286, 24.576558620689653, 24.58534, 24.597587096774195, 24.60000625, 24.606369696969697, 24.624270588235294, 24.64814857142857, 24.675422222222224, 24.702032432432432, 24.72395263157895, 24.747056410256413, 24.773130000000002, 24.794770731707317, 24.797633333333334, 24.79908372093023, 24.79705909090909, 24.791680000000003, 24.788165217391303, 24.78224680851064, 24.784387499999998, 24.79205306122449, 24.794812, 24.793737254901963, 24.790780769230768, 24.781332075471695, 24.758344444444443, 24.728101818181816, 24.705278571428572, 24.68597543859649, 24.668286206896553, 24.652213559322036, 24.63551, 24.61689508196721, 24.600735483870967, 24.587866666666667, 24.5750875, 24.563470769230772, 24.546599999999998, 24.52653134328358, 24.509523529411766, 24.4935884057971, 24.47668, 24.46221971830986, 24.448994444444445, 24.43174794520548, 24.416318918918922, 24.399434666666664, 24.382731578947368, 24.36841038961039, 24.35471282051282, 24.344653164556963, 24.33247, 24.32774814814815, 24.322165853658536, 24.31629638554217, 24.309673809523808, 24.301089411764707, 24.30421627906977, 24.310719540229886, 24.318893181818183, 24.32682696629213, 24.33786222222222, 24.347995604395607, 24.362799999999996, 24.369651612903223, 24.375368085106384, 24.38262736842105, 24.390516666666667, 24.39783092783505, 24.404689795918365, 24.413379797979797, 24.424446, 24.434946534653466, 24.444849019607844, 24.454316504854372, 24.46586153846154, 24.48103904761905, 24.500085849056607, 24.526253271028036, 24.553139814814816, 24.57852385321101, 24.606719090909092, 24.63300990990991, 24.655840178571427, 24.67733716814159, 24.696834210526315, 24.719905217391304, 24.74378534482759, 24.768197435897438, 24.790331355932206, 24.81317731092437, 24.8343175, 24.856761157024792, 24.87800901639344, 24.897659349593496, 24.918323387096773, 24.9388968, 24.95803253968254, 24.97761496062992, 24.99599296875, 25.01486124031008, 25.03267, 25.053947328244277, 25.081720454545454, 25.10509097744361, 25.12781417910448, 25.14979333333333, 25.16920661764706, 25.189139416058396, 25.207623913043477, 25.22282086330935, 25.23722928571429, 25.251149645390072, 25.264204929577463, 25.276902797202798, 25.29025763888889, 25.30468344827586, 25.32040479452055, 25.33734081632653, 25.353270945945944, 25.370020805369126, 25.38638733333333, 25.403100000000002, 25.419395394736842, 25.4345954248366, 25.45105909090909, 25.466149032258063, 25.480628846153845], "overall_ema_10": [24.1, 24.145381818181818, 24.19349421487603, 24.283767993989475, 24.364901085991388, 24.398555433992954, 24.442454445994233, 24.477462728540736, 24.457924050624236, 24.464665132328918, 24.43563510826911, 24.380065088583816, 24.334598708841302, 24.36103530723379, 24.369028887736736, 24.378296362693693, 24.404169751294837, 24.472502523786687, 24.497502064916382, 24.532501689477037, 24.500228655026667, 24.52382344502182, 24.551310091381488, 24.57198098385758, 24.60071171406529, 24.673309584235238, 24.805435114374284, 24.860810548124412, 24.83429953937452, 24.835335986760967, 24.858911261895337, 24.82547285064164, 24.82265960507043, 24.893994222330353, 24.99690436372483, 25.112012661229404, 25.211646722824057, 25.270438227765133, 25.334904004535108, 25.417648730983267, 25.461785325349943, 25.362369811649952, 25.271029845895413, 25.169024419368974, 25.05738361584734, 24.979677503875095, 24.894281594079622, 24.892594031519693, 24.94121329851611, 24.939174516967725, 24.90296096842814, 24.855149883259386, 24.752395359030402, 24.531959839206692, 24.270694413896383, 24.121477247733402, 24.027572293600056, 23.960740967490953, 23.916969882492594, 23.868429903857578, 23.801442648610745, 23.767543985226972, 23.771626897003884, 23.771331097548632, 23.780179988903427, 23.720147263648258, 23.625938670257664, 23.57940436657445, 23.548603572651825, 23.505221104896947, 23.495180904006588, 23.4978752850963, 23.441897960533332, 23.41428014952727, 23.366229213249582, 23.323278447204203, 23.31540963862162, 23.31260788614496, 23.35758827048224, 23.359844948576377, 23.467145867017035, 23.540392073013937, 23.593957150647768, 23.6241467596209, 23.616120076053463, 23.789552789498288, 23.985997736862235, 24.175816330160007, 24.330213361040006, 24.510174568123638, 24.64650646482843, 24.839868925768716, 24.86898366653804, 24.875895727167485, 24.910278322227942, 24.952045900004677, 24.97894664545837, 24.995501800829576, 25.044501473406015, 25.130955750968557, 25.195327432610636, 25.240722444863245, 25.273318363979016, 25.342715025073737, 25.473039565969422, 25.65975964488407, 25.957985163996057, 26.22562422508768, 26.424601638708104, 26.65285588621572, 26.811427543267403, 26.880258899036967, 26.917484553757518, 26.91430554398342, 26.993522717804616, 27.083791314567414, 27.17764743919152, 27.214438813883973, 27.267995393177795, 27.282905321690922, 27.331467990474387, 27.35283744675177, 27.342321547342358, 27.363717629643745, 27.386678060617605, 27.38000932232349, 27.391825809173767, 27.380584752960353, 27.389569343331196, 27.378738553634612, 27.458967907519227, 27.688246469788456, 27.77947438437237, 27.846842678122847, 27.89196219119142, 27.873423610974797, 27.878255681706648, 27.85311828503271, 27.756187687754036, 27.662335380889665, 27.57827440254609, 27.492224511174072, 27.417274600051513, 27.37777012731487, 27.378539195075803, 27.41880479597111, 27.489931196703637, 27.52721643366661, 27.585722536636318, 27.629227529975168, 27.68027706997968, 27.716590329983376, 27.721755724531853, 27.76689104734424, 27.77109267509983, 27.76271218871804], "overall_ema_50": [24.1, 24.10978823529412, 24.12156124567474, 24.143852961530634, 24.16683911990198, 24.181865036768567, 24.199831113758034, 24.216896560277327, 24.222900616737043, 24.233571180786573, 24.236372310951808, 24.232200847777225, 24.228192971393803, 24.23806775682934, 24.244614119306622, 24.25149199698087, 24.26204525200123, 24.282357202903142, 24.295205940044195, 24.310688060042462, 24.31242578317805, 24.324879674033813, 24.338609882895234, 24.351409495330717, 24.366256181788337, 24.391108880541736, 24.43067323816755, 24.45731350333745, 24.467418856147745, 24.48202988139685, 24.500969886047958, 24.50779459639902, 24.519645788697098, 24.546914581297212, 24.582721852618892, 24.62379158388874, 24.66442720804997, 24.698567317538203, 24.734898010968077, 24.776274559557567, 24.810946145457272, 24.815026688772672, 24.81679034803649, 24.812602491250747, 24.802500432770323, 24.795735709916585, 24.784530387959073, 24.788470372744992, 24.80304016204911, 24.808018979223654, 24.805351568273707, 24.798867193047286, 24.778911616849353, 24.73032684756114, 24.6661963829509, 24.618502407148902, 24.57875721471169, 24.542727520017117, 24.51046369570272, 24.476720021361437, 24.438417275425696, 24.40612640187959, 24.381964582198037, 24.35796597113145, 24.336869266381196, 24.302090079464286, 24.258949292034316, 24.224088535483954, 24.19216349487674, 24.15756884801883, 24.129821050057306, 24.105514342211922, 24.069611818987926, 24.039038806478597, 24.004174539557866, 23.969893185065402, 23.942838550356957, 23.917629195441, 23.903604521109976, 23.88267885361547, 23.885318898571725, 23.884718157451267, 23.882768425786512, 23.877953977716455, 23.866269508002087, 23.893866782198085, 23.932146516229533, 23.975199594024453, 24.016368237396044, 24.067491051615807, 24.11425610841519, 24.176834300242046, 24.209115308075692, 24.23648333520998, 24.26897418480959, 24.303132059915097, 24.334381783055683, 24.363229556269186, 24.39859310308216, 24.44256984413776, 24.483449458093144, 24.52115732248165, 24.556406054933348, 24.59948817042616, 24.6567435362918, 24.72902810349604, 24.829850530809924, 24.931817176660516, 25.02547140502677, 25.129570565613957, 25.223508974805565, 25.30062626991123, 25.370601710306868, 25.430578113824247, 25.505849560340945, 25.583659381504045, 25.662731562621534, 25.730075422910886, 25.799837171032028, 25.860627870207246, 25.9268777576501, 25.98656882597755, 26.0378798524098, 26.09364926996236, 26.1484081221207, 26.195529372233615, 26.24452822038132, 26.28709574115068, 26.331915516007516, 26.371056084007222, 26.427877414046154, 26.51776457427964, 26.58334243411181, 26.64477998571527, 26.701651358824478, 26.744331697694108, 26.78965202327473, 26.826920571381603, 26.846257019562717, 26.861697920756335, 26.87496466896197, 26.88398566233601, 26.89167249910715, 26.903763773651967, 26.922518135469538, 26.949086051725637, 26.982847383030514, 27.010774936637162, 27.043646507749433, 27.074287821171023, 27.107060847791768, 27.13737218709405, 27.16120072877664, 27.19291834725599, 27.216333314030265, 27.23628102720555], "overall_ema_200": [24.1, 24.102483582089555, 24.105543446944388, 24.111358935034495, 24.117514567521717, 24.121817905158316, 24.12697394590301, 24.132028931515915, 24.134396802844115, 24.137984894358105, 24.13964673620529, 24.139550748780362, 24.13945571645419, 24.142844216787978, 24.145452732043818, 24.148184545655322, 24.15189017206671, 24.158140021100873, 24.1626361402939, 24.167883541883015, 24.16974539718766, 24.17432504497684, 24.179306885325328, 24.184139652635526, 24.18957109887796, 24.197635068043354, 24.20959889821208, 24.218558113155243, 24.223497833422357, 24.229632183338552, 24.23694927604165, 24.241307989712876, 24.24696661668091, 24.25659878964926, 24.268572931045785, 24.282119469045334, 24.295829723084683, 24.308159775591303, 24.321262663396364, 24.335876965253117, 24.34905629893219, 24.35468757953983, 24.35971556382302, 24.363200981098412, 24.36510942904768, 24.367745156121835, 24.3691606272052, 24.374293357282763, 24.382111333827215, 24.387562962346347, 24.391069798541906, 24.39354671596935, 24.392516400387567, 24.384033650134956, 24.371207444660975, 24.362041201430518, 24.35450845315758, 24.347597921285367, 24.341353165849693, 24.33447402987109, 24.32617080569327, 24.31909447926846, 24.3138298575842, 24.30841861522018, 24.303558728501574, 24.295065606824945, 24.284189332130172, 24.275092920865195, 24.266485031105343, 24.256967767114247, 24.248938237093213, 24.241585617818654, 24.2311220793329, 24.221757680533567, 24.21109342500587, 24.20033627649835, 24.19117870160782, 24.18231125184058, 24.176119100080975, 24.16809801450803, 24.16592788501044, 24.162983328940687, 24.159719813229838, 24.155742501655414, 24.15001372054442, 24.1541926884992, 24.161315149310155, 24.16995877966528, 24.178466652504433, 24.189825193275535, 24.20047369881508, 24.215493861015926, 24.2232998922496, 24.23010287839637, 24.23841031244218, 24.247381354109425, 24.255865121730228, 24.263965966290126, 24.27392650393898, 24.28632524519332, 24.29825235718145, 24.309662781488104, 24.320710913015585, 24.33398742134379, 24.351156700733405, 24.372538226099245, 24.40166719897388, 24.431799863660707, 24.46053817347503, 24.492572619510106, 24.52274602628115, 24.54928586681567, 24.574516853215513, 24.597655989004412, 24.62504249657651, 24.653549536411568, 24.682867451472152, 24.7097045912585, 24.73755827691762, 24.763552721923414, 24.79127856548637, 24.817723554884516, 24.84237307175134, 24.868419110838392, 24.8945044928201, 24.91893728393632, 24.944072236334964, 24.9678128110978, 24.992312186111754, 25.015572761374326, 25.043477510017368, 25.080059823350528, 25.11100450172515, 25.141243262902016, 25.1706338772015, 25.19669722170696, 25.22359575681435, 25.248634605005254, 25.269245205950476, 25.288854706388783, 25.307871077469493, 25.325752957295666, 25.343208151750435, 25.361683692529038, 25.381786342354623, 25.40385812004264, 25.42779983029097, 25.450359035959714, 25.47422611022877, 25.497616895201617, 25.521620707189662, 25.545087167814643, 25.56697684773689, 25.59088752586886, 25.612769242029373, 25.633786463501718], "overall_macd": [0.0, 0.019911111111110102, 0.04010231085786842, 0.07780080284341295, 0.10964092274270598, 0.118978442062744, 0.13211776982559442, 0.14050763892952745, 0.12434007040492645, 0.12022770110041137, 0.1004789479290622, 0.06990110486969314, 0.045147511534068485, 0.053159396965881456, 0.05284780410515921, 0.053198005663219305, 0.060891206249586105, 0.08691760321896425, 0.09275688741755062, 0.10265653301567212, 0.08251914386302772, 0.08773891995296879, 0.09441835797268894, 0.09777782242719724, 0.10448078947927897, 0.13008019911291413, 0.1805631531094889, 0.19492372215968956, 0.17244355577839698, 0.16283723105484071, 0.1634267232964426, 0.13889226025727908, 0.12885651559403755, 0.15183299466876932, 0.1876483786199863, 0.22713167512170784, 0.2578706490176792, 0.26904368384765576, 0.2819109483572113, 0.3019418712822777, 0.30385621977020705, 0.2424312082462734, 0.18715598601816552, 0.12975054426089372, 0.0709314597586328, 0.03002270170405552, -0.01194310818718236, -0.014771670259381864, 0.005117879914930512, 0.0022949590553160704, -0.015099579613099934, -0.036532912420401686, -0.08082930806805422, -0.17444238946643864, -0.28129659979888544, -0.33348953838073214, -0.3582163188835388, -0.3691194509711089, -0.368668976669678, -0.36969873068798975, -0.3782582390420721, -0.37147998217940525, -0.3479758780029094, -0.32719088609251656, -0.3031890732157976, -0.31044475744953104, -0.3323750541289563, -0.33236745119540956, -0.32538294802872514, -0.32417989913142264, -0.3083748904610992, -0.2876914803580135, -0.2937350595609125, -0.2871454414485335, -0.28987841368016376, -0.29031161513024273, -0.2753768115355122, -0.2589421157101732, -0.2223742814799543, -0.20634678421718888, -0.14517029166981388, -0.10196739532448973, -0.06974897345480002, -0.04969466602464934, -0.047775255177381126, 0.03324736306680265, 0.12027935897815212, 0.1998596479801691, 0.2595324140304065, 0.32685971034862504, 0.3710977948104919, 0.43742566389246207, 0.42776885859893454, 0.40790932329946017, 0.40030530762836847, 0.39576876762818713, 0.38451342982031633, 0.3689200633916947, 0.36805437672093433, 0.38352366064873067, 0.38848080719445477, 0.3847465965713681, 0.3754420543843793, 0.3826200677206728, 0.4161513309588436, 0.47281939952483043, 0.575646867495049, 0.6600199906341686, 0.7098277652800995, 0.7694796939596138, 0.7950818637916051, 0.7793561351552256, 0.7497777878172585, 0.70330155799045, 0.694771160741638, 0.6913382721764201, 0.6895451170649096, 0.6627323018970337, 0.6444632039518687, 0.6101217374255796, 0.5922174917149441, 0.5633840514377795, 0.5220885178709089, 0.4969471338185656, 0.47397941544344135, 0.4394151983068788, 0.41490573817644716, 0.38180111000386674, 0.3594906336862742, 0.3299369484381742, 0.3421107055977757, 0.4195447238214207, 0.43315206318386146, 0.4356859950127401, 0.42831872228593326, 0.3933350331434369, 0.3702186381384216, 0.3351249538679575, 0.2703065407914629, 0.21006070102165708, 0.1572748071732697, 0.10654768456073782, 0.06359569180663982, 0.03879175797585788, 0.03343492368705725, 0.04624726236464127, 0.07251052187141482, 0.08308702978274596, 0.10271150715164623, 0.11500177851301885, 0.13010097369912899, 0.13805503290534915, 0.1319443381762575, 0.14360183560302886, 0.13673974001883948, 0.12461998148400255], "overall_signal": [0.0, 0.003982222222222021, 0.0112062399493513, 0.024525152528163632, 0.041548306571072106, 0.05703433366940648, 0.07205102090064408, 0.08574234450642076, 0.09346188968612192, 0.09881505196897981, 0.0991478311609963, 0.09329848590273568, 0.08366829102900224, 0.07756651221637809, 0.07262277059413431, 0.06873781760795132, 0.06716849533627828, 0.07111831691281548, 0.07544603101376252, 0.08088813141414444, 0.0812143339039211, 0.08251925111373064, 0.0848990724855223, 0.0874748224738573, 0.09087601587494162, 0.09871685252253613, 0.11508611263992669, 0.13105363454387928, 0.13933161879078282, 0.1440327412435944, 0.14791153765416404, 0.14610768217478706, 0.14265744885863715, 0.1444925580206636, 0.15312372214052816, 0.1679253127367641, 0.18591437999294713, 0.20254024076388888, 0.2184143822825534, 0.23511988008249826, 0.24886714802004004, 0.24757996006528674, 0.2354951652558625, 0.21434624105686875, 0.18566328479722155, 0.15453516817858834, 0.12123951290543421, 0.09403727627247101, 0.07625339700096292, 0.06146170941183356, 0.046149451606846865, 0.029612978801397155, 0.007524521427506883, -0.028868860751282224, -0.07935440856080288, -0.13018143452478875, -0.17578841139653878, -0.21445461931145282, -0.24529749078309787, -0.27017773876407625, -0.29179383881967547, -0.30773106749162144, -0.315780029593879, -0.31806220089360654, -0.31508757535804477, -0.31415901177634203, -0.3178022202468649, -0.3207152664365739, -0.3216488027550041, -0.32215502203028784, -0.31939899571645014, -0.31305749264476285, -0.3091930060279928, -0.30478349311210096, -0.3018024772257135, -0.2995043048066194, -0.29467880615239794, -0.287531468063953, -0.2745000307471533, -0.26086938144116045, -0.23772956348689114, -0.21057712985441088, -0.1824114985744887, -0.15586813206452083, -0.13424955668709287, -0.10075017273631377, -0.0565442663934206, -0.005263483518702657, 0.047695695991119176, 0.10352849886262035, 0.15704235805219466, 0.21311901922024817, 0.25604898709598545, 0.2864210543366804, 0.30919790499501804, 0.32651207752165184, 0.3381123479813848, 0.3442738910634468, 0.3490299881949443, 0.3559287226857016, 0.3624391395874522, 0.3669006309842354, 0.3686089156642642, 0.37141114607554593, 0.38035918305220545, 0.3988512263467304, 0.4342103545763942, 0.4793722817879491, 0.5254633784863793, 0.5742666415810262, 0.6184296860231421, 0.6506149758495589, 0.6704475382430988, 0.6770183421925691, 0.6805689059023828, 0.6827227791571903, 0.6840872467387342, 0.6798162577703941, 0.672745647006689, 0.6602208650904672, 0.6466201904153626, 0.629972962619846, 0.6083960736700587, 0.5861062856997601, 0.5636809116484963, 0.5388277689801728, 0.5140433628194278, 0.48759491225631557, 0.4619740565423073, 0.4355666349214807, 0.4168754490567397, 0.4174093040096759, 0.42055785584451305, 0.42358348367815846, 0.4245305313997135, 0.4182914317484582, 0.40867687302645084, 0.3939664891947522, 0.36923449951409437, 0.33739973981560695, 0.3013747532871395, 0.26240933954185913, 0.22264660999481528, 0.18587563959102382, 0.1553874964102305, 0.13355944960111266, 0.1213496640551731, 0.11369713720068768, 0.11150001119087939, 0.11220036465530729, 0.11578048646407163, 0.12023539575232714, 0.12257718423711322, 0.12678211451029636, 0.128773639612005, 0.1279429079864045], "overall_upper_bb": [null, 24.57778770516832, 24.61521587520821, 24.871968701699423, 24.975539984219235, 24.942667553541952, 24.944127236354923, 24.93980844975858, 24.907588228153713, 24.883901134770884, 24.86441246012839, 24.869192639762304, 24.864335874043835, 24.852002032164926, 24.83519477163137, 24.820908484424837, 24.81656220929735, 24.858760878163793, 24.86218761473977, 24.87619227206625, 24.85411915141884, 24.867824168516172, 24.88663995631246, 24.88304905719838, 24.88304905719838, 24.96515429750114, 25.15109532304873, 25.222767850413774, 25.23290165642286, 25.25558093823359, 25.286128106408114, 25.260812378471794, 25.231996611920128, 25.29986814058968, 25.40956890772316, 25.543118965657435, 25.664387476802013, 25.745871414312024, 25.829891558792855, 25.93833622254958, 25.971462755115684, 25.95827689729143, 25.948375132810366, 25.944854194433503, 25.96022955109811, 25.973312290726653, 25.96412878300913, 25.957783215145692, 25.96318966284756, 25.962782071132978, 25.9653405585745, 25.96731442144554, 26.00589247804276, 26.141576557813256, 26.275728384274913, 26.25324403393164, 26.172095076840645, 26.081439501834325, 25.94398955802469, 25.740404524488177, 25.538944970600422, 25.464283878296026, 25.381429424919887, 25.313677162939147, 25.26181030302862, 25.198806188704832, 25.15650867590616, 25.01697679598009, 24.766994849528537, 24.54026272150196, 24.320793859902725, 24.07426921339326, 23.915435113116796, 23.913590337475455, 23.90598282512541, 23.921231139253006, 23.90944759375938, 23.887068307474244, 23.86365074632331, 23.838490952600843, 23.92267823786042, 23.96705996582044, 23.975840965684704, 23.974095083213783, 23.93733919372412, 24.20489873980482, 24.501461200486645, 24.781512066520573, 25.007735395306568, 25.270625724907177, 25.47916933059098, 25.763850651570728, 25.853738221691987, 25.917604630213123, 25.9738029914258, 26.013094122300565, 26.036365105516154, 26.031530665772223, 26.05798767086837, 26.06503291416201, 26.112700697465527, 26.122629401464444, 26.094747270748503, 26.042210404235266, 25.929166732725353, 26.156412947854513, 26.63021092850325, 27.023986294877417, 27.307135889183357, 27.640089226489707, 27.88442274499426, 28.033984269743662, 28.135324115504943, 28.18161892012198, 28.28184246262404, 28.382680422274664, 28.46607265169899, 28.47711718970001, 28.495084067479823, 28.49284714005075, 28.478960144040634, 28.40177780087246, 28.236945864597793, 28.050371861432446, 27.878103875353663, 27.74519284832677, 27.751060314297952, 27.746640954176396, 27.75116300248148, 27.707879932120466, 27.772942110681075, 28.163622785091043, 28.265141803820956, 28.31760705770835, 28.379983706573803, 28.395886812096034, 28.419641577530335, 28.427643827220844, 28.43122736656985, 28.43653780792079, 28.44416953571903, 28.457929779748348, 28.46994295827298, 28.474117481906656, 28.472788600321184, 28.477971668584505, 28.497540733395066, 28.505357280518904, 28.525203317171144, 28.538340953590595, 28.546768949186003, 28.362759944846715, 28.295778350003438, 28.261487635501155, 28.212136766970627, 28.20534499096219], "overall_lower_bb": [null, 23.871812294831685, 23.95785079145846, 23.902831298300576, 23.936300015780763, 24.000532446458045, 24.047187049359366, 24.08634155024142, 24.086767327401844, 24.11001886522912, 24.0946057216898, 24.031574026904366, 23.987141049033088, 24.007226539263648, 24.020751895035296, 24.034041515575165, 24.049343673055592, 24.04570578850287, 24.058886069470756, 24.067827727933754, 24.115400848581164, 24.129735831483835, 24.137420043687545, 24.13851094280162, 24.13851094280162, 24.101405702498855, 23.991464676951267, 23.96729214958623, 23.991658343577143, 24.00347906176641, 24.03893189359188, 24.118747621528204, 24.215563388079868, 24.221191859410318, 24.21699109227684, 24.204441034342565, 24.197112523197987, 24.191128585687974, 24.208608441207144, 24.21016377745042, 24.30757724488431, 24.349263102708573, 24.377664867189633, 24.385685805566496, 24.35281044890189, 24.30272770927335, 24.222911216990873, 24.20675678485431, 24.24585033715244, 24.255257928867024, 24.2301994414255, 24.224725578554466, 24.13414752195724, 23.83096344218674, 23.460311615725082, 23.26479596606836, 23.140444923159354, 23.043600498165674, 22.99055044197531, 22.980135475511823, 22.965555029399578, 22.91021612170397, 22.88607057508011, 22.859822837060857, 22.83818969697138, 22.783193811295167, 22.69469132409384, 22.68272320401991, 22.75770515047146, 22.822437278498036, 22.912906140097274, 23.046430786606738, 23.095264886883204, 23.07210966252454, 23.085217174874597, 23.03796886074699, 23.017252406240615, 23.00363169252575, 23.011049253676696, 23.008209047399156, 22.96902176213958, 22.950140034179555, 22.945859034315298, 22.94660491678622, 22.959360806275875, 22.80380126019518, 22.674038799513355, 22.559987933479423, 22.495264604693432, 22.433374275092824, 22.405830669409024, 22.341149348429276, 22.432261778308014, 22.53009536978688, 22.665397008574203, 22.82710587769943, 22.98583489448385, 23.16766933422778, 23.31171232913163, 23.519667085837987, 23.62549930253447, 23.773070598535554, 23.959452729251492, 24.201489595764738, 24.562483267274647, 24.528237052145485, 24.29743907149675, 24.143663705122577, 24.09001411081664, 23.993060773510294, 23.97522725500574, 23.973665730256336, 24.08082588449505, 24.23383107987802, 24.362107537375955, 24.496269577725332, 24.662877348301006, 24.882832810299995, 25.089265932520185, 25.27450285994925, 25.49488985595937, 25.772472199127535, 26.124804135402215, 26.491878138567557, 26.807196124646335, 27.02510715167323, 27.033739685702052, 27.028159045823596, 27.03463699751853, 27.042920067879525, 27.00735788931892, 26.769677214908967, 26.77865819617904, 26.851192942291647, 26.863316293426195, 26.877413187903958, 26.883658422469658, 26.91165617277915, 26.889172633430142, 26.872862192079214, 26.830230464280962, 26.782070220251647, 26.74855704172701, 26.718382518093353, 26.708911399678815, 26.728728331415493, 26.74565926660492, 26.7743427194811, 26.796396682828846, 26.832759046409404, 26.83333105081399, 26.933340055153273, 26.955821649996558, 26.972112364498848, 26.990963233029365, 26.991255009037815]}, "alignment": "inconsistent"}

3848_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0], "input_window": [[297.25, 294.79, 296.43, 296.51, 295.85, 294.34, 293.55, 294.78, 295.7, 296.665, 298.2284, 299.06, 299.01, 300.93, 299.84, 301.62, 303.07, 301.46, 303, 303.44, 301.92, 301.95, 301.93, 302.865, 302.21, 302.89, 307.66, 308.4, 307.32, 307.08, 305.67, 305.51, 306.07, 305.95, 306.11, 305.0873, 305.23, 304.86, 304.805, 297, 299.37, 296.5, 296.95, 297.8427, 297.17, 298.3, 292.51, 295.9, 296.73, 295.62, 295.57, 297.89, 295, 296.52, 299.1, 300.14, 300.69, 299.26, 299.4471, 298.53, 297.69, 298.115, 298.51, 299.28, 299.96, 300.64, 302.73, 307.24, 307.09, 305.31, 305.45, 307.3, 302.93, 302.52, 303.16, 304.15, 301.78, 302.05, 303.35, 301.84, 303.8, 303.62, 305.57, 306.375, 307.29, 308.44, 308.6487, 308.36, 306.55, 306.5, 306.18, 305.38, 307.105, 305.1, 306.44, 307.905, 307.99, 308.65, 313.475, 314.81, 313.92, 312.39, 312.05, 311.255, 308.89, 305.3433, 305.305, 303.6225, 303.89, 304.89, 305.35, 311.14, 311.19, 311.96, 311.56, 311.13, 310.93, 313.84, 313.36, 312.72, 310.595, 310.73, 311.87, 310.59, 311.56, 311.461, 312.07, 312.395, 311.865, 313.02, 312.04, 312.95, 313.09, 314.18, 313.9, 314.28, 315.32, 321.3691, 325.94, 332.79, 330.91, 330.495, 328.035], [297.5595, 294.97, 296.47, 296.55, 295.85, 294.36, 293.55, 294.97, 295.86, 296.69, 298.24, 299.12, 299.01, 301.2661, 299.84, 301.69, 303.085, 301.46, 303.04, 303.45, 302.38, 301.95, 301.93, 302.96, 302.21, 302.985, 308.03, 308.627, 307.47, 307.18, 305.67, 305.53, 306.07, 306.5199, 306.12, 305.19, 305.36, 304.86, 304.88, 298.13, 299.4, 296.57, 297.065, 297.8427, 297.17, 298.36, 292.51, 295.9, 296.825, 295.66, 295.99, 297.93, 296.9, 296.62, 299.36, 300.195, 300.72, 299.27, 299.465, 298.68, 297.74, 298.24, 298.51, 299.345, 299.96, 301.8, 303.02, 307.31, 307.19, 305.42, 305.63, 307.44, 303.22, 302.81, 303.47, 304.23, 301.78, 302.1, 303.6, 302.02, 303.8, 303.75, 305.599, 306.375, 307.36, 308.44, 308.9, 308.41, 306.64, 306.5, 306.35, 305.56, 307.16, 305.48, 306.44, 308.145, 308.04, 308.68, 313.9, 314.99, 313.9217, 312.44, 312.05, 311.37, 309.959, 305.52, 305.4, 303.71, 303.89, 304.97, 305.35, 311.195, 311.435, 312.03, 311.56, 311.13, 310.97, 313.95, 313.41, 312.72, 310.8, 310.8099, 311.9197, 310.67, 311.56, 311.505, 312.26, 312.46, 311.865, 313.16, 313.75, 313.33, 313.23, 314.34, 314.06, 314.32, 315.32, 321.79, 326.46, 332.98, 331.08, 330.52, 328.035], [296.07, 294.74, 296.2, 296.47, 295.6, 294.195, 293.235, 294.66, 295.7, 296.56, 298.13, 299.02, 298.76, 300.53, 299.57, 301.56, 302.95, 301.04, 302.83, 303.23, 301.91, 301.44, 301.729, 302.79, 301.97, 302.875, 306.59, 308.4, 307.21, 307.08, 305.4549, 305.4, 305.721, 305.95, 305.91, 305.07, 305.23, 304.72, 304.74, 296.42, 299.255, 296.47, 296.92, 297.64, 297.07, 298.03, 291.79, 295.74, 296.7, 295.6, 295.35, 297.565, 295, 296.15, 299.055, 299.965, 300.56, 298.95, 299.13, 298.16, 297.58, 298.115, 298.31, 299.05, 299.91, 300.01, 302.67, 306.94, 306.77, 305.23, 305.45, 307.165, 302.8, 302.52, 303.16, 304.07, 301.45, 301.8811, 302.965, 301.5, 303.68, 303.56, 305.47, 306.27, 307.27, 308.06, 308.6487, 308.34, 306.53, 306.475, 306.13, 304.495, 306.65, 305, 306.27, 307.9, 307.87, 308.6, 313.47, 314.81, 313.68, 312.28, 311.86, 311.2, 307.6424, 305.3433, 305.085, 303.6225, 303.8, 304.83, 305.13, 310.86, 311.18, 311.88, 311.49, 310.99, 310.7114, 311.725, 313.17, 312.335, 310.56, 310.73, 311.76, 310.59, 310.18, 311.34, 312.07, 312.35, 311.76, 312.9701, 311.54, 312.895, 312.99, 314.18, 313.87, 314.2, 315.17, 321.2374, 325.77, 332.06, 330.91, 330.25, 327.67], [297.09, 294.82, 296.2581, 296.52, 295.6, 294.2731, 293.295, 294.95, 295.842, 296.61, 298.13, 299.09, 298.775, 301.11, 299.77, 301.58, 302.99, 301.04, 302.83, 303.25, 302.38, 301.44, 301.85, 302.79, 302.05, 302.93, 306.71, 308.53, 307.24, 307.18, 305.475, 305.4, 305.97, 306.375, 306.0265, 305.19, 305.35, 304.72, 304.81, 298.13, 299.2712, 296.47, 296.92, 297.81, 297.07, 298.03, 292.13, 295.74, 296.825, 295.6375, 295.85, 297.585, 295.83, 296.2, 299.055, 300, 300.63, 299, 299.2, 298.68, 297.67, 298.2, 298.34, 299.05, 299.94, 301.8, 302.9959, 307.14, 306.77, 305.27, 305.63, 307.33, 303.21, 302.705, 303.33, 304.17, 301.45, 302.045, 302.99, 301.51, 303.705, 303.75, 305.599, 306.33, 307.36, 308.06, 308.9, 308.385, 306.605, 306.475, 306.32, 304.81, 306.65, 305.41, 306.27, 308.14, 308.03, 308.67, 313.47, 314.98, 313.68, 312.28, 311.91, 311.2, 309.48, 305.52, 305.1832, 303.68, 303.815, 304.92, 305.1992, 310.94, 311.2, 312.03, 311.49, 310.99, 310.7114, 311.9664, 313.17, 312.505, 310.6474, 310.74, 311.89, 310.595, 310.52, 311.38, 312.16, 312.455, 311.76, 313.11, 312.05, 313.2601, 313.18, 314.23, 313.98, 314.3, 315.28, 321.4334, 326.445, 332.27, 331.05, 330.25, 327.71], [92058, 7892, 5821, 2015, 2383, 3875, 4700, 6275, 4629, 3681, 2728, 1730, 4855, 48133, 4548, 1769, 2641, 2374, 5382, 12652, 6499, 3486, 2633, 3892, 2409, 1844, 53972, 3543, 7295, 1274, 2554, 3666, 4948, 4058, 5786, 1588, 2189, 1496, 3519, 114438, 3766, 3367, 3797, 1705, 1402, 8604, 15511, 3445, 3287, 2879, 9781, 16017, 93171, 5131, 5887, 3640, 7841, 18078, 12432, 9398, 7496, 1661, 3757, 4446, 2486, 57754, 3785, 14463, 5239, 5388, 4637, 9784, 7732, 3646, 5265, 4786, 8358, 5607, 42677, 8819, 2880, 4129, 5739, 5155, 5644, 6193, 3215, 2345, 1625, 1997, 2369, 55790, 4181, 4950, 1486, 2334, 3709, 5442, 8888, 4441, 3227, 5324, 2206, 3933, 77341, 3535, 5473, 2918, 2140, 3453, 8537, 8901, 13104, 3302, 1702, 3049, 3059, 85512, 6572, 8466, 7668, 1446, 2801, 3381, 13849, 3277, 2741, 3803, 5712, 22798, 85563, 15526, 4749, 4218, 14229, 6123, 10820, 37117, 17666, 84655, 14568, 11136, 11195]], "output_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0], "output_window": [[328.09, 327.9456, 325.31, 325.38, 325.79, 327.42, 326.32, 324.92, 323.53, 323.89, 322.33, 323.61, 324.55, 324.97, 322.6311, 323.7, 323.23, 322.14, 321.24, 321.41, 318.57, 316.77, 316.17, 315.33, 314.235, 313.01, 311.21, 308.76, 306.0414, 306.52, 306.832, 307.49, 307.41], [329.36, 327.955, 325.46, 325.58, 326.01, 327.4492, 326.33, 324.92, 323.7, 323.99, 322.5, 323.66, 324.56, 325.25, 323.04, 323.7499, 323.23, 322.18, 321.24, 321.545, 318.62, 316.895, 316.27, 315.33, 314.27, 313.31, 311.5, 308.88, 306.105, 306.6789, 307, 307.57, 307.5099], [327.06, 327.68, 325.28, 325.33, 325.79, 327.31, 326.1175, 324.5701, 323.475, 323.83, 322.33, 323.49, 324.4101, 324.0501, 322.58, 323.19, 323.15, 322.055, 321.17, 321.24, 318.07, 316.58, 316.11, 315.03, 314.175, 312.96, 310.5, 308.6776, 305.85, 306.52, 306.832, 307.29, 307.35], [327.55, 327.7096, 325.405, 325.58, 326.01, 327.34, 326.19, 324.67, 323.5782, 323.87, 322.45, 323.65, 324.435, 324.61, 323.04, 323.21, 323.15, 322.0695, 321.21, 321.53, 318.345, 316.59, 316.24, 315.05, 314.26, 313.31, 310.89, 308.76, 306.01, 306.66, 307, 307.29, 307.45], [124667, 4510, 2641, 3387, 6260, 6130, 10848, 8683, 5426, 2216, 4606, 4118, 4466, 192311, 5649, 5255, 28290, 5280, 2285, 7482, 19565, 5030, 6429, 36799, 2608, 12607, 75709, 6368, 26062, 2606, 3505, 3426, 6455]], "text": {"content": "Housing Starts Plunged, But Home Depot Turned In A Record Quarter: How The Home Improvement Retailer Is Defying Housing Market Trends\nBy Adam Eckert\nPublished on: 2022-08-16T20:53:18Z\n\nNew home construction in the U.S. fell last month to the lowest levels not seen since the beginning of 2021, but\u00a0Home Depot\u00a0Inc (NYSE: HD) shares are surging Tuesday on the back of\u00a0record numbers.\nHere's a look at how the home improvement retailer managed to beat expectations amid continued evidence of a\u00a0slowing housing market.\nWhat Happened:\u00a0Housing starts fell\u00a09.6% in July\u00a0to a seasonally adjusted\u00a0annual rate of 1.446 million, according to new data\u00a0released by the\u00a0U.S. Census Bureau and the U.S. Department of Housing and Urban Development on Tuesday.\nThe number came in below average economist estimates of 1.54 million, according to\u00a0Benzinga Pro.\u00a0Housing starts have now dropped for three consecutive months, marking\u00a0the lowest levels since February 2021.\nWhy It Matters: Despite evidence of a cooling housing market, Home Depot, the world's largest home improvement retailer, reported better-than-expected results for the second quarter. CEO Ted Decker confirmed\u00a0the company has not felt\u00a0any negative effects of the overall\u00a0housing market trend ...Full story available on Benzinga.com\n\nArticle Content:\n\nNew home construction in the U.S. fell last month to the lowest levels not seen since the beginning of 2021, but\u00a0Home Depot\u00a0Inc HD shares are surging Tuesday on the back of\u00a0record numbers.\nHere's a look at how the home improvement retailer managed to beat expectations amid continued evidence of a\u00a0slowing housing market.\nWhat Happened:\u00a0Housing starts fell\u00a09.6% in July\u00a0to a seasonally adjusted\u00a0annual rate of 1.446 million, according to new data\u00a0released by the\u00a0U.S. Census Bureau and the U.S. Department of Housing and Urban Development on Tuesday.\nThe number came in below average economist estimates of 1.54 million, according to\u00a0Benzinga Pro.\u00a0Housing starts have now dropped for three consecutive months, marking\u00a0the lowest levels since February 2021.\nWhy It Matters: Despite evidence of a cooling housing market, Home Depot, the world's largest home improvement retailer, reported better-than-expected results for the second quarter. CEO Ted Decker confirmed\u00a0the company has not felt\u00a0any negative effects of the overall\u00a0housing market trend on the conference call.\nRelated Link:\u00a0Home Depot Beats On Q2 Aided By Home Improvement Project Demand; Reaffirms FY22 Guidance\nDecker noted the company's seasonal product categories underperformed during the quarter, though\u00a0it\u00a0was \"more than offset\" by strength in project-related categories, Decker said.\nThe company said\u00a0plumbing, millwork, paint and hardware\u00a0all came in above\u00a0average, while\u00a0lumber,\u00a0electrical, decor, kitchen and bath, outdoor garden tools, indoor garden,\u00a0appliances\u00a0and flooring came in\u00a0below the company average. But\u00a0the categories that were below average still posted positive comps.\nAlthough comparable transactions were down 3.1% in the second quarter, average ticket comps jumped 9%, driven by inflation and demand for new products.\u00a0Sales growth was positive for do-it-yourself customers, as well as for\u00a0professionals.\n\"We're encouraged by the continued momentum we are seeing with our pros and they tell us their backlogs remain healthy.\u00a0During the quarter, we saw a robust project demand across the business,\" said Jeff Kinnaird, executive vice president\u00a0of Home Depot.\n\"We also see engaged\u00a0resilient homeowners who have strong balance sheets, consumers spending more time in their homes and continued structural support for home improvement project demand,\" said Richard McPhail, CFO of Home Depot.\nAnalyst Inquiry: When asked if the\u00a0underperformance in seasonal products\u00a0could be a sign of things to come, Decker reiterated that Home Depot is not seeing any negative impacts on the business due to\u00a0an overall housing market slowdown, citing low variability across the company's different regions.\n\"We\u00a0appreciate all the headlines and follow those very closely, but we have not seen anything in our business yet from macro housing,\" Decker said.\nThe Home Depot CEO told analysts and shareholders that the company pays close attention to the evolving data on the economy, which \"clearly\" shows the consumer is getting out of the house, he said.\n\"But home improvement, in particular, has been\u00a0again, just incredibly strong ...\u00a0we don't see a slowdown from that and remain incredibly bullish about the engagement level.\"\nHD Price Action: Home Depot has a 52-week high of $420.61\u00a0and a 52-week low of $264.51.\nThe stock was up 4.07% at $327.38\u00a0at market close Tuesday, according to\u00a0Benzinga Pro. After-hours trading saw the stock up 0.0061% at $327.40.\nPhoto:\u00a0Mike Mozart\u00a0from Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1660683198000, "published_utc": "2022-08-16T20:53:18Z", "article_url": "https://www.benzinga.com/news/earnings/22/08/28525031/housing-starts-plunged-but-home-depot-turned-in-a-record-quarter-how-the-home-improvement-retailer-", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.802156206579092, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.53523820096862, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.487158773435664, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [297.09, 295.955, 296.05603333333335, 296.17202499999996, 296.05762, 295.7602, 295.4080285714286, 295.350775, 295.40535555555556, 295.52582, 295.62982, 296.05682, 296.30851, 296.76751, 297.18451, 297.9152, 298.88469999999995, 299.4937, 300.1925, 300.8565, 301.2815, 301.5165, 301.82399999999996, 301.992, 302.22, 302.35499999999996, 302.727, 303.476, 303.91700000000003, 304.31000000000006, 304.6195, 305.0155, 305.4275, 305.786, 306.18365, 306.40965, 306.27365, 305.89265, 305.64965, 304.74465, 304.12426999999997, 303.23127000000005, 302.32627, 301.46977000000004, 300.57412000000005, 299.85812, 298.53612000000004, 297.63811999999996, 296.83962, 296.59037, 296.24825, 296.35974999999996, 296.25075, 296.08975, 296.28825, 296.48525, 297.33525, 297.66125, 297.89874999999995, 298.203, 298.385, 298.4465, 298.6975, 298.98249999999996, 299.071, 299.25100000000003, 299.48759, 300.30159, 301.05859, 301.71759, 302.51359, 303.42659, 303.91359, 304.27909, 304.61809, 304.85509, 304.7005, 304.191, 303.813, 303.437, 303.24449999999996, 302.88649999999996, 303.1254, 303.48789999999997, 303.8909, 304.2799, 305.0249, 305.6589, 306.0204, 306.51689999999996, 306.77840000000003, 306.8844, 306.9895, 306.8975, 306.7885, 306.79650000000004, 306.7095, 306.738, 307.42449999999997, 308.275, 309.011, 309.758, 310.284, 310.863, 311.184, 310.92199999999997, 310.63732, 310.13832, 309.17282, 308.16682000000003, 307.31874, 307.18474000000003, 307.11373999999995, 307.19674, 307.39774, 307.94474, 308.49756, 309.32620000000003, 310.2617, 311.02020000000005, 311.56502, 311.54502, 311.61402000000004, 311.47052, 311.37352, 311.41252, 311.55738, 311.60624, 311.46524, 311.52574, 311.66600000000005, 311.91801, 312.04701, 312.41051000000004, 312.75651000000005, 313.04851, 313.36051, 314.25834999999995, 315.72685, 317.64285, 319.54285, 321.24184, 322.69484], "in_sma_50": [297.09, 295.955, 296.05603333333335, 296.17202499999996, 296.05762, 295.7602, 295.4080285714286, 295.350775, 295.40535555555556, 295.52582, 295.7625636363636, 296.03985, 296.25024615384615, 296.5973714285714, 296.80888, 297.107075, 297.4531294117647, 297.6524, 297.9249052631579, 298.19115999999997, 298.3906285714286, 298.52923636363636, 298.67361739130433, 298.8451333333333, 298.973328, 299.1255076923077, 299.4064148148148, 299.7322571428571, 299.99114482758625, 300.23077333333333, 300.39994193548387, 300.55619375, 300.7202484848485, 300.8865647058824, 301.03342000000004, 301.1488805555556, 301.2624243243243, 301.35341315789475, 301.4420435897436, 301.3592425, 301.30831463414637, 301.19311666666664, 301.0937418604651, 301.01911136363634, 300.93135333333333, 300.8682804347826, 300.6823595744681, 300.57939375, 300.50277346938776, 300.405468, 300.380668, 300.435968, 300.42740599999996, 300.42100600000003, 300.490106, 300.604644, 300.751344, 300.83234400000003, 300.89950400000004, 300.940904, 300.931704, 300.913904, 300.905204, 300.86400399999997, 300.86740399999996, 300.871804, 300.87192200000004, 300.993922, 301.072722, 301.113122, 301.17812200000003, 301.295922, 301.32312199999996, 301.321422, 301.347022, 301.371822, 301.266622, 301.136922, 301.051922, 300.93852200000003, 300.903122, 300.87012200000004, 300.862702, 300.861802, 300.888472, 300.945872, 301.016872, 301.090172, 301.12607199999997, 301.292972, 301.433948, 301.600748, 301.795348, 301.94734800000003, 302.131348, 302.333548, 302.651548, 302.910148, 303.24304800000004, 303.62989799999997, 303.986498, 304.28039800000005, 304.60199800000004, 304.901998, 305.110498, 305.220898, 305.311962, 305.405562, 305.497862, 305.622662, 305.773246, 306.028046, 306.28524600000003, 306.54484599999995, 306.775846, 306.959646, 307.113956, 307.210484, 307.338484, 307.483184, 307.583532, 307.65173200000004, 307.825332, 307.983132, 308.126932, 308.271132, 308.485332, 308.693532, 308.86893200000003, 309.100932, 309.267832, 309.458034, 309.60965400000003, 309.767654, 309.90005399999995, 310.024854, 310.152454, 310.41342199999997, 310.810222, 311.326122, 311.82072200000005, 312.329522, 312.750722], "in_sma_200": [297.09, 295.955, 296.05603333333335, 296.17202499999996, 296.05762, 295.7602, 295.4080285714286, 295.350775, 295.40535555555556, 295.52582, 295.7625636363636, 296.03985, 296.25024615384615, 296.5973714285714, 296.80888, 297.107075, 297.4531294117647, 297.6524, 297.9249052631579, 298.19115999999997, 298.3906285714286, 298.52923636363636, 298.67361739130433, 298.8451333333333, 298.973328, 299.1255076923077, 299.4064148148148, 299.7322571428571, 299.99114482758625, 300.23077333333333, 300.39994193548387, 300.55619375, 300.7202484848485, 300.8865647058824, 301.03342000000004, 301.1488805555556, 301.2624243243243, 301.35341315789475, 301.4420435897436, 301.3592425, 301.30831463414637, 301.19311666666664, 301.0937418604651, 301.01911136363634, 300.93135333333333, 300.8682804347826, 300.6823595744681, 300.57939375, 300.50277346938776, 300.405468, 300.3161450980392, 300.26362307692307, 300.17996981132075, 300.10626666666667, 300.0871527272727, 300.0855964285714, 300.09514736842107, 300.0762655172414, 300.06141355932203, 300.03839, 299.9995639344262, 299.97053870967744, 299.9446571428571, 299.930678125, 299.93082153846154, 299.95914242424243, 300.00446716417906, 300.1094014705882, 300.205931884058, 300.2782757142857, 300.35365211267606, 300.4505458333333, 300.48834657534246, 300.51830135135134, 300.55579066666667, 300.6033460526316, 300.61434155844154, 300.6326833333334, 300.6625227848101, 300.67311625, 300.71054691358023, 300.74761341463415, 300.80606385542166, 300.871825, 300.94815647058823, 301.03085232558135, 301.1213022988506, 301.20384431818184, 301.26453146067416, 301.3224255555555, 301.37734395604394, 301.4146554347826, 301.4709494623656, 301.51285425531916, 301.5629294736842, 301.631440625, 301.69740515463917, 301.76855408163266, 301.8867505050505, 302.017683, 302.1331514851485, 302.23263039215686, 302.3265854368932, 302.4119067307692, 302.4792219047619, 302.507908490566, 302.5329112149533, 302.5435324074074, 302.5551972477064, 302.5766954545455, 302.6003216216216, 302.6747830357143, 302.7502274336283, 302.8316289473684, 302.9069191304348, 302.97660086206895, 303.04271025641026, 303.1183347457627, 303.20280252100844, 303.28032083333335, 303.341205785124, 303.4018516393443, 303.47086097560975, 303.52831370967743, 303.5842472, 303.64611825396827, 303.7131566929134, 303.78145234375, 303.8433015503876, 303.91458384615385, 303.97668625954196, 304.04701515151515, 304.1156842105263, 304.1911641791045, 304.26367407407406, 304.3374705882353, 304.41734306569344, 304.54064782608697, 304.6982330935252, 304.8951742857143, 305.0806695035461, 305.2579183098592, 305.41492587412586], "in_ema_10": [297.09, 296.6772727272727, 296.6010595041322, 296.58632141247176, 296.40699024656783, 296.01901020173733, 295.52373561960326, 295.41942005240264, 295.4962527701476, 295.69875226648435, 296.1407973089417, 296.6770159800432, 297.05846762003534, 297.795109870938, 298.1541808034947, 298.77705702104106, 299.54304665357904, 299.8152199892919, 300.3633618094206, 300.88820511679864, 301.15944055010795, 301.2104513591792, 301.32673293023754, 301.59278148837615, 301.6759121268532, 301.9039281037889, 302.7777593576455, 303.823621292619, 304.44478105759737, 304.9420935925797, 305.0389856666561, 305.10462463635497, 305.26196561156314, 305.4643355003698, 305.56654722757526, 305.49808409528885, 305.4711597143272, 305.33458522081315, 305.2392060897562, 303.94662316434597, 303.09654622537397, 301.89171963894233, 300.9877706136801, 300.4099941384655, 299.8027224769263, 299.4804092993033, 298.1439712448845, 297.70688556399637, 297.54654273417884, 297.1994440552372, 296.9540905906486, 297.06880139234886, 296.84356477555815, 296.72655299818393, 297.1499069985141, 297.668105726057, 298.206631957683, 298.3508806926497, 298.5052660212588, 298.53703583557535, 298.37939295637983, 298.34677605521983, 298.34554404517985, 298.47362694605624, 298.74024022859146, 299.2965601870294, 299.9691674257513, 301.2729551665238, 302.2724178635194, 302.817432797425, 303.3288086524386, 304.0562979883589, 303.9024256268391, 303.6847118765047, 303.6202188080493, 303.72017902476756, 303.30741920208254, 303.07788843806753, 303.06190872205525, 302.7797434998634, 302.9479719544337, 303.0937952354457, 303.5492870108192, 304.05487119067027, 304.6558037014575, 305.2747484830107, 305.93388512246327, 306.3795423729245, 306.42053466875643, 306.4304374562553, 306.4103579187543, 306.119383751708, 306.21585943321566, 306.06933953626736, 306.105823256946, 306.47567357386487, 306.7582783786167, 307.1058641279591, 308.2629797410574, 309.4842561517742, 310.24711866963344, 310.6167334569728, 310.8518728284323, 310.91516867780825, 310.65422891820674, 309.72073275126, 308.89572679648546, 307.9474128334881, 307.1960650455812, 306.7822350372937, 306.49441048505844, 307.3026994877751, 308.0112995809069, 308.74197238437836, 309.2416137690368, 309.5595021746665, 309.76893814290895, 310.16847666238004, 310.7142081783109, 311.0398066913453, 310.96846002019157, 310.92692183470217, 311.1020269556654, 311.0098402364535, 310.9207783752801, 311.00427321613824, 311.21440535865855, 311.4399680207206, 311.4981556533168, 311.79121826180466, 311.83826948693104, 312.09678412567087, 312.293732466458, 312.6457811089202, 312.88836636184374, 313.1450270233267, 313.53320392817636, 314.96960321396244, 317.056038993242, 319.8222137217435, 321.8636294086992, 323.388424061663, 324.17416514136056], "in_ema_50": [297.09, 297.00098039215686, 296.97184782775855, 296.95412830510134, 296.901025234313, 296.79796934277135, 296.660597995996, 296.5935157216432, 296.56404451687285, 296.56584669268176, 296.6271860380668, 296.7237669777505, 296.8042074884269, 296.97306209672394, 297.0827459360681, 297.259108840536, 297.4838496703189, 297.62330654599265, 297.82749060301256, 298.0401380303454, 298.2103286958221, 298.33698247245655, 298.47474786569353, 298.6439734395879, 298.7775431086237, 298.94038455534434, 299.2450753570955, 299.60919004897414, 299.908437498034, 300.19359681183664, 300.4007106623529, 300.5967612246136, 300.8074764707072, 301.02581072675787, 301.22191618845363, 301.37752731831824, 301.53331056073716, 301.6582787740416, 301.7818756848635, 301.6386648736924, 301.5458231139397, 301.34677122711855, 301.1731723554668, 301.0412832434877, 300.88554664570387, 300.77356442430374, 300.4346011135467, 300.25049910909394, 300.1161658106981, 299.9405318573374, 299.7801188433242, 299.69403575142917, 299.54250493764766, 299.4114263126419, 299.3974488101854, 299.4210782686095, 299.4684869639582, 299.45011492615595, 299.4403064976793, 299.4104905565938, 299.3422360249627, 299.2974424553563, 299.25989569240113, 299.2516644887776, 299.27865803823727, 299.3775341936005, 299.5194308918907, 299.81827673926756, 300.09089333772766, 300.2939955597776, 300.5032506358648, 300.7709662972034, 300.86661467770523, 300.938708219756, 301.03248436800084, 301.1555241967067, 301.1670722674241, 301.2015008059565, 301.27163802925236, 301.28098555751694, 301.3760449474183, 301.46914122399016, 301.6310964701082, 301.81536719677064, 302.0328037772895, 302.2691644134742, 302.52919718157324, 302.7588365077861, 302.9096664486572, 303.04948345067066, 303.17773900162473, 303.2417492368551, 303.37540612952745, 303.455194124448, 303.5655786685873, 303.7449677404074, 303.91300822117574, 304.09955691838456, 304.46702527452635, 304.8792987931724, 305.22442433069506, 305.5011135726286, 305.7524424521334, 305.96607215989286, 306.10387325166175, 306.0809762614005, 306.04576934918873, 305.95299408059316, 305.86915117547187, 305.8319295607475, 305.8071166367966, 306.00840618045163, 306.21199809494374, 306.44015503239694, 306.63818816838136, 306.80884745589583, 306.9618887321352, 307.15814407597304, 307.3939031318173, 307.5943383031186, 307.7140662128002, 307.8327302828865, 307.9918388992439, 308.0939236482931, 308.1890638973797, 308.31419864650206, 308.46501438585494, 308.62148440993906, 308.7445634526866, 308.9157570427773, 309.03866853129585, 309.2042148634019, 309.3601280060136, 309.5511033783268, 309.7247855987846, 309.90420577138127, 310.11502123132715, 310.55887922225554, 311.18186435079457, 312.0088500625281, 312.7555618247819, 313.44161822381005, 314.00116260719005], "in_ema_200": [297.09, 297.0674129353234, 297.05936007029527, 297.0539933034267, 297.0395257083677, 297.0119990844039, 296.97501401888746, 296.9548646256647, 296.9437913458073, 296.94047003888386, 296.95230615789995, 296.9735767433935, 296.991501352912, 297.0324814389527, 297.0597204296099, 297.104698335783, 297.1632585513473, 297.20183309312495, 297.2578347538899, 297.317458288677, 297.36783183804346, 297.40835092423214, 297.4525464374239, 297.5056554280963, 297.5508727870207, 297.6043964408812, 297.69499946137, 297.80281041200317, 297.89671279596337, 297.989083812919, 298.0635705411487, 298.13656983924676, 298.21451441796074, 298.2957132794736, 298.37263653042413, 298.440470992808, 298.50922252521787, 298.5710213060615, 298.6331006960509, 298.6280947189758, 298.6344937764984, 298.612956524991, 298.59611118643386, 298.5882891845788, 298.57318182950837, 298.5677770351849, 298.5037195522478, 298.4762198552105, 298.45978980689995, 298.4317073212592, 298.4060186911969, 298.397849350986, 298.3722986111752, 298.35068369962124, 298.35769182201307, 298.37403319691845, 298.39648062779486, 298.40248579567753, 298.41042126039713, 298.4131036359156, 298.4057095698866, 298.4036627084947, 298.4030292487087, 298.40946676862205, 298.4246959550039, 298.4582810698795, 298.5034315069951, 298.58936751190066, 298.67076684014046, 298.7364308516814, 298.80502357952537, 298.88984921555, 298.9328357905197, 298.97036976275336, 299.01374916809914, 299.065055146526, 299.08878594108796, 299.11820100635083, 299.1567263694717, 299.1801420274869, 299.22516548989995, 299.27018871885616, 299.3331619654347, 299.40278224438566, 299.48195854046145, 299.567312186825, 299.6601747521302, 299.74698893370106, 299.81522784978364, 299.881494239338, 299.94555897327496, 299.9939613715508, 300.0601906116349, 300.11342254584747, 300.1746820230032, 300.25393891829674, 300.3313126604033, 300.41428467373265, 300.5441922889194, 300.68783216664167, 300.81710746846613, 300.9311661006207, 301.04040822897275, 301.14149869435613, 301.2244688566014, 301.2672104600183, 301.3061755300679, 301.3297956740474, 301.3545240753006, 301.3900014476857, 301.42790392084305, 301.52255164302375, 301.61884466150116, 301.72243824695886, 301.81962791614336, 301.9108753995648, 301.9984428085244, 302.09762646217087, 302.20779933319403, 302.31025904132144, 302.39321566777596, 302.4762682481961, 302.5699372208509, 302.6497885917877, 302.72809915306345, 302.8141877187046, 302.9071808757324, 303.00218405109825, 303.089326498351, 303.18903469239723, 303.2772035014281, 303.3765358048965, 303.47408271231046, 303.5811067649243, 303.68457833940266, 303.7902044255778, 303.90453074970145, 304.0789473591572, 304.3014951466283, 304.5797887272589, 304.8431739140524, 305.0959781537136, 305.32099329646275], "in_macd": [0.0, -0.18108262108262352, -0.20617262197549735, -0.20258817684054975, -0.2708614670984275, -0.42711476895749456, -0.6226931135028622, -0.636805000385948, -0.5694475898198448, -0.44892030131569527, -0.22812062740143801, 0.024051431960458558, 0.19621983821878075, 0.5151412979571433, 0.6522433954962139, 0.8966140600012409, 1.190333366265861, 1.251334721700914, 1.4276596044867915, 1.5830405285556708, 1.6173356624722146, 1.5507881387604243, 1.5136835188863529, 1.5423487481145912, 1.488199298101165, 1.4990144093658273, 1.7919434633838023, 2.146210460538896, 2.2964058519219748, 2.3831241118156186, 2.2878962628797126, 2.1812317514583697, 2.1182754333765956, 2.0771184840717183, 1.9934015752537562, 1.8383652327296431, 1.7087115144246923, 1.5374020597478761, 1.3928444863144591, 0.7308367636949811, 0.2948770178968516, -0.273504857220189, -0.6798039917737242, -0.9193853195091037, -1.1556455014156768, -1.2509986866539862, -1.7821044735312057, -1.8899269051469787, -1.8663128341320316, -1.9212726037455354, -1.9254858408644964, -1.7684393931273235, -1.7652441489670991, -1.7131083405912477, -1.4249893073555882, -1.1076312122865488, -0.7961098419357313, -0.6729964054279662, -0.5529161186435658, -0.49401656496752366, -0.5228101731703987, -0.4971321149456571, -0.46018056374452954, -0.3693475186297519, -0.22297578791443584, 0.042620021482662196, 0.34562163828684334, 0.9096608350617998, 1.3116897119076043, 1.4920634506111696, 1.6450962834916254, 1.8818588017484217, 1.7172498482260607, 1.5284280202728269, 1.4129302574004328, 1.3733473348377743, 1.1097043347120916, 0.9379646128505215, 0.8681062596786546, 0.6854183048040454, 0.7095753965142535, 0.7240053071531065, 0.8745585954638386, 1.0408603615709922, 1.241457353688304, 1.4403130329404803, 1.6467063653125251, 1.7485620375093163, 1.6664425551847444, 1.572742760711776, 1.4690435740367889, 1.25060069474398, 1.2119847557568733, 1.069000931698497, 1.0133982099239915, 1.1074599155431315, 1.1597594294550504, 1.2385723314721417, 1.669111530129669, 2.107863192552145, 2.3238895583526187, 2.354977000978579, 2.322980245190081, 2.214800675894992, 1.967596732135064, 1.435598237939871, 0.9755629705454112, 0.4841055619538679, 0.10431294198082242, -0.10628598183825488, -0.2478015377439533, 0.10210395592247323, 0.3958235996107078, 0.6876458435303903, 0.8653681617749385, 0.9548615089832424, 0.9918712652406612, 1.1096780968925941, 1.2853446675954388, 1.355278936179218, 1.2464413524636484, 1.154352176020268, 1.1607854175415468, 1.0492925393313044, 0.9439999135046264, 0.9193518458227459, 0.9517859597948473, 0.9898835025388166, 0.9530096855714305, 1.020951741388103, 0.9779895145620685, 1.0297166643186983, 1.0521192270703068, 1.1414418135329356, 1.1784729930859044, 1.2195831993672641, 1.3160703045805917, 1.8675371784134995, 2.678101399468744, 3.7473115282218146, 4.444985429344854, 4.877123267212312, 4.95749196335106], "in_signal": [0.0, -0.03621652421652471, -0.07020774376831924, -0.09668383038276535, -0.1315193577258978, -0.19063843997221716, -0.27704937467834617, -0.3490004998198666, -0.39308991781986224, -0.4042559945190289, -0.3690289210955107, -0.2904128504843169, -0.1930863127436974, -0.05144079060352928, 0.08929604661641936, 0.2507596492933837, 0.43867439268787917, 0.6012064584904862, 0.7664970876897472, 0.929805775862932, 1.0673117531847884, 1.1640070302999157, 1.233942328017203, 1.2956236120366809, 1.3341387492495778, 1.3671138812728278, 1.4520797976950228, 1.5909059302637973, 1.7320059145954327, 1.86222955403947, 1.9473628958075186, 1.994136666937689, 2.0189644202254704, 2.0305952329947203, 2.0231565014465276, 1.9861982477031508, 1.9307009010474592, 1.8520411327875428, 1.7602018034929263, 1.5543287955333374, 1.3024384400060403, 0.9872497805607945, 0.6538390260938908, 0.3391941569732918, 0.040226225295498075, -0.2180187570943988, -0.5308359003817602, -0.802654101334804, -1.0153858478942497, -1.196563199064507, -1.3423477274245048, -1.4275660605650686, -1.4951016782454747, -1.5387030107146296, -1.5159602700428214, -1.434294458491567, -1.3066575351804, -1.1799253092299131, -1.0545234711126437, -0.9424220898836198, -0.8584997065409756, -0.7862261882219119, -0.7210170633264354, -0.6506831543870988, -0.5651416810925661, -0.4435893405775205, -0.2857471448046477, -0.04666554883135818, 0.22500550331643432, 0.47841709277538136, 0.7117529309186302, 0.9457741050845886, 1.100069253712883, 1.185741007024872, 1.2311788570999842, 1.2596125526475423, 1.2296309090604522, 1.1712976498184662, 1.110659371790504, 1.0256111583932124, 0.9624040060174207, 0.9147242662445579, 0.9066911320884141, 0.9335249779849297, 0.9951114531256046, 1.0841517690885798, 1.1966626883333689, 1.3070425581685585, 1.3789225575717956, 1.4176865981997917, 1.4279579933671913, 1.3924865336425492, 1.356386178065414, 1.2989091287920307, 1.2418069450184228, 1.2149375391233646, 1.2039019171897019, 1.21083600004619, 1.3024911060628859, 1.4635655233607379, 1.635630330359114, 1.779499664483007, 1.888195780624422, 1.953516759678536, 1.9563327541698419, 1.8521858509238478, 1.6768612748481606, 1.4383101322693022, 1.1715106942116063, 0.915951359001634, 0.6832007796525166, 0.566981414906508, 0.532749851847348, 0.5637290501839565, 0.6240568725021529, 0.6902177997983708, 0.750548492886829, 0.822374413687982, 0.9149684644694734, 1.0030305588114223, 1.0517127175418677, 1.0722406092375478, 1.0899495708983478, 1.0818181645849392, 1.0542545143688766, 1.0272739806596505, 1.0121763764866898, 1.0077178016971151, 0.9967761784719782, 1.001611291055203, 0.9968869357565763, 1.0034528814690007, 1.013186150589262, 1.0388372831779968, 1.0667644251595783, 1.0973281800011154, 1.1410766049170107, 1.2863687196163085, 1.5647152555867956, 2.0012345101137994, 2.4899846939600105, 2.967412408610471, 3.365428319558589], "in_upper_bb": [null, 299.1652647865869, 298.3528556628428, 298.1039136122134, 297.8071671665548, 297.898362759006, 298.10663475663927, 297.8701036424307, 297.7846170042222, 297.894863078826, 298.504318689278, 299.28399056135333, 299.707017886369, 300.8137525414205, 301.18976739882027, 301.9654278712242, 302.9550942138897, 303.25150391023834, 303.8622441367512, 304.44159611628726, 304.95274262478335, 305.1775158706622, 305.4805712758169, 305.88236371390934, 306.0535856671992, 306.0965140639704, 306.5412783013563, 307.5094067393179, 307.98747589784364, 308.3547501014511, 308.457564267112, 308.56073681071433, 308.60395013448067, 308.86388703918266, 308.86310301850364, 308.8932848497199, 308.9813011656769, 308.85876446788643, 308.8654939574739, 309.54853095993644, 309.84511232899325, 310.5289882137247, 310.991082156694, 311.2338633996467, 311.51027867643427, 311.61018630143656, 312.01786487017114, 311.3643873355008, 310.7223806905001, 310.02847419840356, 309.49608222893227, 308.8360678511858, 308.00250929379257, 306.92100644262695, 305.82904984994207, 304.90561660994985, 303.8968558900277, 302.72312084826206, 301.25772631507726, 301.3155422691417, 301.1384612474917, 301.2225899925032, 301.30853954908315, 301.4329977255946, 301.7131993176896, 302.30304055577454, 302.5380949641056, 304.476748039287, 305.8778504357157, 306.5880808026805, 307.24130961267895, 308.24214647125046, 308.26232415295954, 308.17876889586626, 308.317153140537, 308.54410064960035, 308.5575547613976, 308.54426864687525, 308.5738766679152, 308.4766593987607, 308.3211999441081, 308.1408564938032, 308.06488692241004, 308.0739710314807, 308.28575544568446, 308.7650000561885, 309.4106492243602, 309.635324908533, 309.61402842772196, 309.72400725908614, 309.78842611796085, 309.5362001817042, 309.7017411407436, 309.704188497508, 309.78676891523287, 310.11786767812833, 310.14577106495636, 310.25090222576296, 311.6449230829753, 312.95977059096117, 313.8406426980423, 314.23900341894216, 314.6160927512413, 314.86070718635904, 314.92828037689804, 314.9902079186273, 315.0206765758436, 315.1676884659697, 315.29843527951937, 315.33951073000617, 315.36367436771366, 315.59029325302834, 315.86338022811907, 316.16624123683124, 316.3839349709772, 316.54357581154323, 316.6673405888946, 316.8971905670839, 316.85042861234797, 316.4216056642065, 316.0179159179434, 315.8362223365008, 315.83357234559986, 315.7727601148671, 315.8464976885399, 315.92945377765875, 315.9942254315007, 315.715035496489, 315.0972139572002, 314.5660264558543, 313.26197156333757, 313.4999927150123, 313.69289996700786, 314.09022750882525, 314.38642716936437, 314.6966745707686, 315.1671109153612, 317.7588511436992, 321.33357787879174, 325.9386187893561, 328.95933870999954, 331.2264866763243, 332.64627807857767], "in_lower_bb": [null, 292.7447352134131, 293.7592110038239, 294.24013638778655, 294.3080728334452, 293.622037240994, 292.7094223862179, 292.8314463575693, 293.02609410688893, 293.156776921174, 293.0208085834492, 292.79570943864667, 292.7934744213233, 292.38099031572233, 292.4279926011797, 292.2487221287758, 291.95116460963965, 292.05329608976166, 291.98756638956456, 291.9407238837127, 291.9585773752166, 292.39580412933776, 292.65193872418314, 292.87714628609064, 293.3509243328009, 294.17368593602964, 295.07042169864377, 295.4602932606821, 296.1220241021564, 296.81174989854895, 297.44343573288796, 297.9712631892857, 298.6475498655193, 298.91411296081736, 299.54054698149633, 299.87136515028004, 300.0193488343232, 300.50988553211357, 300.70115604252607, 299.5061190400636, 298.8986576710068, 297.7177817862753, 296.762687843306, 296.0219066003533, 295.24749132356567, 294.6575836985635, 292.7919051298288, 292.1663826644993, 291.76688930949996, 291.3065458015964, 290.87643777106786, 290.75495214881425, 290.5745107062075, 290.6385135573731, 291.033320150058, 291.4377533900501, 291.97451410997223, 292.5762491517379, 293.48064368492277, 293.4778277308583, 293.49478875250827, 293.5836600074968, 293.6397104509169, 293.63925227440535, 293.6460506823104, 293.4332094442255, 294.28474503589445, 293.48609196071294, 293.07948956428424, 293.33250919731944, 293.65728038732107, 293.63094352874947, 294.34876584704045, 295.0828211041337, 295.37193685946306, 295.56198935039964, 295.63053523860236, 295.9483213531248, 296.29771333208475, 296.67793060123927, 297.4368900558919, 298.1722335061968, 298.97410307759, 299.69301896851925, 300.2232345543156, 300.3699899438115, 300.3147507756398, 300.21457509146694, 300.219371572278, 300.22989274091384, 300.2344738820391, 300.2346998182958, 300.4131588592563, 300.681211502492, 300.8926310847671, 300.9585323218717, 301.5886289350437, 302.145997774237, 301.79997691702476, 301.83212940903877, 301.9487573019577, 302.4033965810578, 302.6574072487587, 302.89979281364094, 303.04421962310204, 302.7282920813727, 302.3261434241564, 301.70863153403036, 301.2988847204806, 301.10230926999384, 300.96606563228636, 301.35244674697174, 301.53435977188104, 301.8934987631687, 302.1978050290228, 302.3231641884568, 302.46753941110535, 302.5673294329161, 302.58409138765205, 302.7654143357936, 302.8658440820565, 302.89353766349916, 302.8941876544001, 302.894499885133, 302.9247623114601, 303.42780622234125, 304.0607145684993, 305.2174045035109, 306.6297260427998, 307.9799135441457, 309.9690484366624, 309.9630372849877, 309.9681300329921, 309.79080249117476, 309.74360283063567, 309.76435542923144, 309.75077908463885, 308.10573885630083, 305.85851212120826, 303.2299712106439, 302.24951129000044, 301.9333633236757, 302.09557192142233], "out_sma_10": [327.55, 327.62980000000005, 326.88820000000004, 326.56115, 326.45092, 326.59909999999996, 326.5406571428571, 326.306825, 326.00364444444443, 325.79028, 325.28028, 324.87432, 324.77732, 324.68032, 324.38332, 323.97032, 323.66632, 323.40627, 323.16945, 322.93545, 322.52495, 321.81895, 320.99945, 320.04345, 319.16545, 318.17545, 316.94944999999996, 315.6185, 314.09849999999994, 312.61150000000004, 311.477, 310.547, 309.668], "out_sma_50": [327.55, 327.62980000000005, 326.88820000000004, 326.56115, 326.45092, 326.59909999999996, 326.5406571428571, 326.306825, 326.00364444444443, 325.79028, 325.4866181818182, 325.3335666666666, 325.2644461538461, 325.21770000000004, 325.07252, 324.9561125, 324.84987058823526, 324.6954055555555, 324.51196315789474, 324.362865, 324.0763, 323.7360136363636, 323.4101, 323.0617625, 322.709692, 322.34816538461536, 321.9237888888889, 321.45365357142856, 320.9211137931034, 320.4457433333333, 320.0120096774193, 319.614446875, 319.2458272727273], "out_sma_200": [327.55, 327.62980000000005, 326.88820000000004, 326.56115, 326.45092, 326.59909999999996, 326.5406571428571, 326.306825, 326.00364444444443, 325.79028, 325.4866181818182, 325.3335666666666, 325.2644461538461, 325.21770000000004, 325.07252, 324.9561125, 324.84987058823526, 324.6954055555555, 324.51196315789474, 324.362865, 324.0763, 323.7360136363636, 323.4101, 323.0617625, 322.709692, 322.34816538461536, 321.9237888888889, 321.45365357142856, 320.9211137931034, 320.4457433333333, 320.0120096774193, 319.614446875, 319.2458272727273], "out_ema_10": [327.55, 327.5790181818182, 327.18374214876036, 326.8921526671675, 326.731761273137, 326.8423501325666, 326.72374101755446, 326.3503335598173, 325.84630927621413, 325.4869803169024, 324.9348020774656, 324.7012016997445, 324.65280139070006, 324.6450193196637, 324.35319762517935, 324.14534351151036, 323.964371963963, 323.619849788697, 323.1816952816612, 322.88138704863184, 322.056589403426, 321.0626640573485, 320.1858160469215, 319.2520313111176, 318.3443892545507, 317.42904575372324, 316.24012834395535, 314.8801050086907, 313.26735864347415, 312.066020708297, 311.1449260340612, 310.4440303915046, 309.89966122941286], "out_ema_50": [327.55, 327.55625882352945, 327.47189573241064, 327.39770374290435, 327.3432839882807, 327.3431552044265, 327.29793343170394, 327.194877218696, 327.05304673953145, 326.9282213771969, 326.75260485260094, 326.63093407406757, 326.5448190123395, 326.46894375695365, 326.33447537432806, 326.211946928276, 326.09187057814756, 325.9341305554751, 325.74887053369184, 325.5834246304098, 325.299564840982, 324.95801327859056, 324.61613040492034, 324.24098803609996, 323.84957674056665, 323.4362600056425, 322.9442498093428, 322.3880047187804, 321.7457300239263, 321.154132768086, 320.599068737965, 320.0771444737311, 319.58196233750635], "out_ema_200": [327.55, 327.55158805970154, 327.5302289745304, 327.5108237111023, 327.49589014183766, 327.49433899614775, 327.48136049867367, 327.4533867623685, 327.4148276901061, 327.3795557727916, 327.33050546659473, 327.2938835216535, 327.265436919448, 327.2390146615431, 327.19723342112974, 327.1575594567404, 327.1176832432405, 327.0674525642033, 327.0091694541117, 326.95465035506584, 326.8689821923289, 326.76670376255447, 326.661960441534, 326.5464185465934, 326.42416562573175, 326.29367641552545, 326.1404060034307, 325.9674666402125, 325.7688848825984, 325.57874672456256, 325.3938835730744, 325.2137454280687, 325.03699174221725], "out_macd": [0.0, 0.012731623931586, -0.16128128180781687, -0.2818181021813757, -0.33874218535515865, -0.2733836501168412, -0.31079922905985313, -0.45782511878377363, -0.6548941193506153, -0.7785522352436942, -0.9798393376072454, -1.0306501518509776, -0.9960928108528151, -0.9437063720553169, -1.0171505425466307, -1.049539558828485, -1.067741328749321, -1.156027714542006, -1.2805879573762695, -1.3380572307378316, -1.621908573334622, -1.965815937781315, -2.24077679667505, -2.5255948280399707, -2.782981093889532, -3.0287055917045222, -3.3797580547595203, -3.7861979268993764, -4.280859388810654, -4.567778091005437, -4.71339498769936, -4.7506344937962695, -4.712908927418653], "out_signal": [0.0, 0.0025463247863172, -0.030219196532509613, -0.08053897766228284, -0.13217961920085802, -0.16042042538405465, -0.19049618611921434, -0.2439619726521262, -0.32614840199182404, -0.4166291686421981, -0.5292712024352076, -0.6295469923183616, -0.7028561560252523, -0.7510261992312652, -0.8042510678943384, -0.8533087660811678, -0.8961952786147984, -0.94816176580024, -1.0146470041154458, -1.079329049439923, -1.187844954218863, -1.3434391509313532, -1.5229066800800928, -1.7234443096720684, -1.9353516665155612, -2.1540224515533533, -2.399169572194587, -2.676575243135545, -2.997432072270567, -3.311501276017541, -3.591880018353905, -3.8236309134423783, -4.001486516237634], "out_upper_bb": [null, 327.8555084845548, 329.46213062843594, 329.03665664713316, 328.6507183834889, 328.69630429143183, 328.47995016474994, 328.53690821625645, 328.7714371446139, 328.7280454104968, 328.9253215767835, 328.7794480948313, 328.6010654215236, 328.4424500244206, 328.37719245595434, 328.2817775301357, 328.1869852519566, 328.18813170097957, 328.26414795624044, 328.25083585449073, 328.34221611734813, 328.50561702985016, 328.84417364503406, 329.12308514923393, 329.20928637867564, 328.93213434175624, 329.00390746674947, 329.3625041841628, 329.9775982421801, 330.019809865132, 329.9350846268539, 329.41248096394287, 328.51336326464303], "out_lower_bb": [null, 327.4040915154453, 324.31426937156414, 324.08564335286684, 324.2511216165111, 324.5018957085681, 324.6013641209643, 324.07674178374356, 323.23585174427495, 322.8525145895032, 322.04791478685286, 321.88768523850194, 321.92782688616865, 321.99294997557945, 321.76784754404565, 321.63044746986435, 321.5127559245139, 321.20267941013145, 320.75977835954905, 320.47489414550927, 319.4630138826518, 318.1876529701498, 316.9325963549659, 315.600684850766, 314.33948362132435, 313.21363565824373, 311.61186253325053, 309.6622658158372, 307.29035175781996, 305.52714013486803, 304.0668653731462, 302.95346903605713, 302.154086735357], "overall_sma_10": [297.09, 295.955, 296.05603333333335, 296.17202499999996, 296.05762, 295.7602, 295.4080285714286, 295.350775, 295.40535555555556, 295.52582, 295.62982, 296.05682, 296.30851, 296.76751, 297.18451, 297.9152, 298.88469999999995, 299.4937, 300.1925, 300.8565, 301.2815, 301.5165, 301.82399999999996, 301.992, 302.22, 302.35499999999996, 302.727, 303.476, 303.91700000000003, 304.31000000000006, 304.6195, 305.0155, 305.4275, 305.786, 306.18365, 306.40965, 306.27365, 305.89265, 305.64965, 304.74465, 304.12426999999997, 303.23127000000005, 302.32627, 301.46977000000004, 300.57412000000005, 299.85812, 298.53612000000004, 297.63811999999996, 296.83962, 296.59037, 296.24825, 296.35974999999996, 296.25075, 296.08975, 296.28825, 296.48525, 297.33525, 297.66125, 297.89874999999995, 298.203, 298.385, 298.4465, 298.6975, 298.98249999999996, 299.071, 299.25100000000003, 299.48759, 300.30159, 301.05859, 301.71759, 302.51359, 303.42659, 303.91359, 304.27909, 304.61809, 304.85509, 304.7005, 304.191, 303.813, 303.437, 303.24449999999996, 302.88649999999996, 303.1254, 303.48789999999997, 303.8909, 304.2799, 305.0249, 305.6589, 306.0204, 306.51689999999996, 306.77840000000003, 306.8844, 306.9895, 306.8975, 306.7885, 306.79650000000004, 306.7095, 306.738, 307.42449999999997, 308.275, 309.011, 309.758, 310.284, 310.863, 311.184, 310.92199999999997, 310.63732, 310.13832, 309.17282, 308.16682000000003, 307.31874, 307.18474000000003, 307.11373999999995, 307.19674, 307.39774, 307.94474, 308.49756, 309.32620000000003, 310.2617, 311.02020000000005, 311.56502, 311.54502, 311.61402000000004, 311.47052, 311.37352, 311.41252, 311.55738, 311.60624, 311.46524, 311.52574, 311.66600000000005, 311.91801, 312.04701, 312.41051000000004, 312.75651000000005, 313.04851, 313.36051, 314.25834999999995, 315.72685, 317.64285, 319.54285, 321.24184, 322.69484, 324.02684, 325.3998, 326.51030000000003, 327.5403, 327.99796000000003, 328.08746, 327.47946, 326.84146, 326.17428, 325.79028, 325.28028, 324.87432, 324.77732000000003, 324.68032, 324.38332, 323.97032, 323.66632, 323.40626999999995, 323.16945, 322.93545, 322.52495, 321.81895, 320.99944999999997, 320.04345, 319.16545, 318.17545, 316.94944999999996, 315.61850000000004, 314.0985, 312.6115, 311.477, 310.547, 309.668], "overall_sma_50": [297.09, 295.955, 296.05603333333335, 296.17202499999996, 296.05762, 295.7602, 295.4080285714286, 295.350775, 295.40535555555556, 295.52582, 295.7625636363636, 296.03985, 296.25024615384615, 296.5973714285714, 296.80888, 297.107075, 297.4531294117647, 297.6524, 297.9249052631579, 298.19115999999997, 298.3906285714286, 298.52923636363636, 298.67361739130433, 298.8451333333333, 298.973328, 299.1255076923077, 299.4064148148148, 299.7322571428571, 299.99114482758625, 300.23077333333333, 300.39994193548387, 300.55619375, 300.7202484848485, 300.8865647058824, 301.03342000000004, 301.1488805555556, 301.2624243243243, 301.35341315789475, 301.4420435897436, 301.3592425, 301.30831463414637, 301.19311666666664, 301.0937418604651, 301.01911136363634, 300.93135333333333, 300.8682804347826, 300.6823595744681, 300.57939375, 300.50277346938776, 300.405468, 300.380668, 300.435968, 300.42740599999996, 300.42100600000003, 300.490106, 300.604644, 300.751344, 300.83234400000003, 300.89950400000004, 300.940904, 300.931704, 300.913904, 300.905204, 300.86400399999997, 300.86740399999996, 300.871804, 300.87192200000004, 300.993922, 301.072722, 301.113122, 301.17812200000003, 301.295922, 301.32312199999996, 301.321422, 301.347022, 301.371822, 301.266622, 301.136922, 301.051922, 300.93852200000003, 300.903122, 300.87012200000004, 300.862702, 300.861802, 300.888472, 300.945872, 301.016872, 301.090172, 301.12607199999997, 301.292972, 301.433948, 301.600748, 301.795348, 301.94734800000003, 302.131348, 302.333548, 302.651548, 302.910148, 303.24304800000004, 303.62989799999997, 303.986498, 304.28039800000005, 304.60199800000004, 304.901998, 305.110498, 305.220898, 305.311962, 305.405562, 305.497862, 305.622662, 305.773246, 306.028046, 306.28524600000003, 306.54484599999995, 306.775846, 306.959646, 307.113956, 307.210484, 307.338484, 307.483184, 307.583532, 307.65173200000004, 307.825332, 307.983132, 308.126932, 308.271132, 308.485332, 308.693532, 308.86893200000003, 309.100932, 309.267832, 309.458034, 309.60965400000003, 309.767654, 309.90005399999995, 310.024854, 310.152454, 310.41342199999997, 310.810222, 311.326122, 311.82072200000005, 312.329522, 312.750722, 313.19352200000003, 313.62231399999996, 313.96761399999997, 314.31861399999997, 314.665414, 314.942814, 315.167014, 315.386814, 315.612778, 315.851978, 316.076978, 316.360378, 316.738678, 317.127214, 317.51441400000004, 317.902314, 318.266914, 318.60432, 318.80972, 319.01631999999995, 319.14262, 319.24462, 319.34962, 319.43639199999996, 319.482264, 319.48506399999997, 319.452764, 319.415016, 319.32041599999997, 319.215816, 319.14391600000005, 319.079316, 319.000716], "overall_sma_200": [297.09, 295.955, 296.05603333333335, 296.17202499999996, 296.05762, 295.7602, 295.4080285714286, 295.350775, 295.40535555555556, 295.52582, 295.7625636363636, 296.03985, 296.25024615384615, 296.5973714285714, 296.80888, 297.107075, 297.4531294117647, 297.6524, 297.9249052631579, 298.19115999999997, 298.3906285714286, 298.52923636363636, 298.67361739130433, 298.8451333333333, 298.973328, 299.1255076923077, 299.4064148148148, 299.7322571428571, 299.99114482758625, 300.23077333333333, 300.39994193548387, 300.55619375, 300.7202484848485, 300.8865647058824, 301.03342000000004, 301.1488805555556, 301.2624243243243, 301.35341315789475, 301.4420435897436, 301.3592425, 301.30831463414637, 301.19311666666664, 301.0937418604651, 301.01911136363634, 300.93135333333333, 300.8682804347826, 300.6823595744681, 300.57939375, 300.50277346938776, 300.405468, 300.3161450980392, 300.26362307692307, 300.17996981132075, 300.10626666666667, 300.0871527272727, 300.0855964285714, 300.09514736842107, 300.0762655172414, 300.06141355932203, 300.03839, 299.9995639344262, 299.97053870967744, 299.9446571428571, 299.930678125, 299.93082153846154, 299.95914242424243, 300.00446716417906, 300.1094014705882, 300.205931884058, 300.2782757142857, 300.35365211267606, 300.4505458333333, 300.48834657534246, 300.51830135135134, 300.55579066666667, 300.6033460526316, 300.61434155844154, 300.6326833333334, 300.6625227848101, 300.67311625, 300.71054691358023, 300.74761341463415, 300.80606385542166, 300.871825, 300.94815647058823, 301.03085232558135, 301.1213022988506, 301.20384431818184, 301.26453146067416, 301.3224255555555, 301.37734395604394, 301.4146554347826, 301.4709494623656, 301.51285425531916, 301.5629294736842, 301.631440625, 301.69740515463917, 301.76855408163266, 301.8867505050505, 302.017683, 302.1331514851485, 302.23263039215686, 302.3265854368932, 302.4119067307692, 302.4792219047619, 302.507908490566, 302.5329112149533, 302.5435324074074, 302.5551972477064, 302.5766954545455, 302.6003216216216, 302.6747830357143, 302.7502274336283, 302.8316289473684, 302.9069191304348, 302.97660086206895, 303.04271025641026, 303.1183347457627, 303.20280252100844, 303.28032083333335, 303.341205785124, 303.4018516393443, 303.47086097560975, 303.52831370967743, 303.5842472, 303.64611825396827, 303.7131566929134, 303.78145234375, 303.8433015503876, 303.91458384615385, 303.97668625954196, 304.04701515151515, 304.1156842105263, 304.1911641791045, 304.26367407407406, 304.3374705882353, 304.41734306569344, 304.54064782608697, 304.6982330935252, 304.8951742857143, 305.0806695035461, 305.2579183098592, 305.41492587412586, 305.5686416666667, 305.72133793103444, 305.8561575342466, 305.9903333333333, 306.12560135135135, 306.2679798657718, 306.4007933333333, 306.52178145695365, 306.6339947368421, 306.7466483660131, 306.8486181818182, 306.9570141935484, 307.06905256410255, 307.18077834394904, 307.28115316455694, 307.38133459119496, 307.47988875, 307.57050745341616, 307.6547018518518, 307.7398263803681, 307.8044920731707, 307.8577375757576, 307.90823313253014, 307.95099820359286, 307.98855178571426, 308.02003964497044, 308.0369217647059, 308.0411502923976, 308.02934127906974, 308.0214260115607, 308.0155557471264, 308.0114097142857, 308.00821988636363], "overall_ema_10": [297.09, 296.6772727272727, 296.6010595041322, 296.58632141247176, 296.40699024656783, 296.01901020173733, 295.52373561960326, 295.41942005240264, 295.4962527701476, 295.69875226648435, 296.1407973089417, 296.6770159800432, 297.05846762003534, 297.795109870938, 298.1541808034947, 298.77705702104106, 299.54304665357904, 299.8152199892919, 300.3633618094206, 300.88820511679864, 301.15944055010795, 301.2104513591792, 301.32673293023754, 301.59278148837615, 301.6759121268532, 301.9039281037889, 302.7777593576455, 303.823621292619, 304.44478105759737, 304.9420935925797, 305.0389856666561, 305.10462463635497, 305.26196561156314, 305.4643355003698, 305.56654722757526, 305.49808409528885, 305.4711597143272, 305.33458522081315, 305.2392060897562, 303.94662316434597, 303.09654622537397, 301.89171963894233, 300.9877706136801, 300.4099941384655, 299.8027224769263, 299.4804092993033, 298.1439712448845, 297.70688556399637, 297.54654273417884, 297.1994440552372, 296.9540905906486, 297.06880139234886, 296.84356477555815, 296.72655299818393, 297.1499069985141, 297.668105726057, 298.206631957683, 298.3508806926497, 298.5052660212588, 298.53703583557535, 298.37939295637983, 298.34677605521983, 298.34554404517985, 298.47362694605624, 298.74024022859146, 299.2965601870294, 299.9691674257513, 301.2729551665238, 302.2724178635194, 302.817432797425, 303.3288086524386, 304.0562979883589, 303.9024256268391, 303.6847118765047, 303.6202188080493, 303.72017902476756, 303.30741920208254, 303.07788843806753, 303.06190872205525, 302.7797434998634, 302.9479719544337, 303.0937952354457, 303.5492870108192, 304.05487119067027, 304.6558037014575, 305.2747484830107, 305.93388512246327, 306.3795423729245, 306.42053466875643, 306.4304374562553, 306.4103579187543, 306.119383751708, 306.21585943321566, 306.06933953626736, 306.105823256946, 306.47567357386487, 306.7582783786167, 307.1058641279591, 308.2629797410574, 309.4842561517742, 310.24711866963344, 310.6167334569728, 310.8518728284323, 310.91516867780825, 310.65422891820674, 309.72073275126, 308.89572679648546, 307.9474128334881, 307.1960650455812, 306.7822350372937, 306.49441048505844, 307.3026994877751, 308.0112995809069, 308.74197238437836, 309.2416137690368, 309.5595021746665, 309.76893814290895, 310.16847666238004, 310.7142081783109, 311.0398066913453, 310.96846002019157, 310.92692183470217, 311.1020269556654, 311.0098402364535, 310.9207783752801, 311.00427321613824, 311.21440535865855, 311.4399680207206, 311.4981556533168, 311.79121826180466, 311.83826948693104, 312.09678412567087, 312.293732466458, 312.6457811089202, 312.88836636184374, 313.1450270233267, 313.53320392817636, 314.96960321396244, 317.056038993242, 319.8222137217435, 321.8636294086992, 323.388424061663, 324.17416514136056, 324.7879532974768, 325.3191617888446, 325.3347687363274, 325.37935623881333, 325.49401874084725, 325.8296516970568, 325.8951695703192, 325.6724114666248, 325.2916457454203, 325.0331647007984, 324.5634983915623, 324.39740777491454, 324.40424272493004, 324.4416531385791, 324.1868071133829, 324.0092058200405, 323.85298658003313, 323.5287162927544, 323.10713151225355, 322.8203803282074, 322.00667481398784, 321.0218248478082, 320.1524021482067, 319.2246926667146, 318.32202127276645, 317.41074467771796, 316.22515473631466, 314.86785387516653, 313.2573349887726, 312.0578195362684, 311.1382159842196, 310.43854035072513, 309.895169377866], "overall_ema_50": [297.09, 297.00098039215686, 296.97184782775855, 296.95412830510134, 296.901025234313, 296.79796934277135, 296.660597995996, 296.5935157216432, 296.56404451687285, 296.56584669268176, 296.6271860380668, 296.7237669777505, 296.8042074884269, 296.97306209672394, 297.0827459360681, 297.259108840536, 297.4838496703189, 297.62330654599265, 297.82749060301256, 298.0401380303454, 298.2103286958221, 298.33698247245655, 298.47474786569353, 298.6439734395879, 298.7775431086237, 298.94038455534434, 299.2450753570955, 299.60919004897414, 299.908437498034, 300.19359681183664, 300.4007106623529, 300.5967612246136, 300.8074764707072, 301.02581072675787, 301.22191618845363, 301.37752731831824, 301.53331056073716, 301.6582787740416, 301.7818756848635, 301.6386648736924, 301.5458231139397, 301.34677122711855, 301.1731723554668, 301.0412832434877, 300.88554664570387, 300.77356442430374, 300.4346011135467, 300.25049910909394, 300.1161658106981, 299.9405318573374, 299.7801188433242, 299.69403575142917, 299.54250493764766, 299.4114263126419, 299.3974488101854, 299.4210782686095, 299.4684869639582, 299.45011492615595, 299.4403064976793, 299.4104905565938, 299.3422360249627, 299.2974424553563, 299.25989569240113, 299.2516644887776, 299.27865803823727, 299.3775341936005, 299.5194308918907, 299.81827673926756, 300.09089333772766, 300.2939955597776, 300.5032506358648, 300.7709662972034, 300.86661467770523, 300.938708219756, 301.03248436800084, 301.1555241967067, 301.1670722674241, 301.2015008059565, 301.27163802925236, 301.28098555751694, 301.3760449474183, 301.46914122399016, 301.6310964701082, 301.81536719677064, 302.0328037772895, 302.2691644134742, 302.52919718157324, 302.7588365077861, 302.9096664486572, 303.04948345067066, 303.17773900162473, 303.2417492368551, 303.37540612952745, 303.455194124448, 303.5655786685873, 303.7449677404074, 303.91300822117574, 304.09955691838456, 304.46702527452635, 304.8792987931724, 305.22442433069506, 305.5011135726286, 305.7524424521334, 305.96607215989286, 306.10387325166175, 306.0809762614005, 306.04576934918873, 305.95299408059316, 305.86915117547187, 305.8319295607475, 305.8071166367966, 306.00840618045163, 306.21199809494374, 306.44015503239694, 306.63818816838136, 306.80884745589583, 306.9618887321352, 307.15814407597304, 307.3939031318173, 307.5943383031186, 307.7140662128002, 307.8327302828865, 307.9918388992439, 308.0939236482931, 308.1890638973797, 308.31419864650206, 308.46501438585494, 308.62148440993906, 308.7445634526866, 308.9157570427773, 309.03866853129585, 309.2042148634019, 309.3601280060136, 309.5511033783268, 309.7247855987846, 309.90420577138127, 310.11502123132715, 310.55887922225554, 311.18186435079457, 312.0088500625281, 312.7555618247819, 313.44161822381005, 314.00116260719005, 314.53248956377087, 315.0492389926426, 315.4553472674409, 315.8523924726393, 316.2507300227319, 316.6856033551738, 317.05832479222585, 317.3568218591974, 317.6007974725622, 317.84664855206955, 318.02717213826287, 318.2476751916643, 318.49031538022655, 318.7303030123746, 318.8993107373795, 319.0683573751293, 319.22842179179094, 319.33983662348544, 319.41317636374094, 319.49618905535897, 319.4510443865214, 319.33884656744215, 319.2173231726405, 319.05389873449775, 318.86590270569394, 318.6480241682158, 318.343787926325, 317.9679531056848, 317.49901376820696, 317.07395440474784, 316.6788973692676, 316.31070531557083, 315.9632266757445], "overall_ema_200": [297.09, 297.0674129353234, 297.05936007029527, 297.0539933034267, 297.0395257083677, 297.0119990844039, 296.97501401888746, 296.9548646256647, 296.9437913458073, 296.94047003888386, 296.95230615789995, 296.9735767433935, 296.991501352912, 297.0324814389527, 297.0597204296099, 297.104698335783, 297.1632585513473, 297.20183309312495, 297.2578347538899, 297.317458288677, 297.36783183804346, 297.40835092423214, 297.4525464374239, 297.5056554280963, 297.5508727870207, 297.6043964408812, 297.69499946137, 297.80281041200317, 297.89671279596337, 297.989083812919, 298.0635705411487, 298.13656983924676, 298.21451441796074, 298.2957132794736, 298.37263653042413, 298.440470992808, 298.50922252521787, 298.5710213060615, 298.6331006960509, 298.6280947189758, 298.6344937764984, 298.612956524991, 298.59611118643386, 298.5882891845788, 298.57318182950837, 298.5677770351849, 298.5037195522478, 298.4762198552105, 298.45978980689995, 298.4317073212592, 298.4060186911969, 298.397849350986, 298.3722986111752, 298.35068369962124, 298.35769182201307, 298.37403319691845, 298.39648062779486, 298.40248579567753, 298.41042126039713, 298.4131036359156, 298.4057095698866, 298.4036627084947, 298.4030292487087, 298.40946676862205, 298.4246959550039, 298.4582810698795, 298.5034315069951, 298.58936751190066, 298.67076684014046, 298.7364308516814, 298.80502357952537, 298.88984921555, 298.9328357905197, 298.97036976275336, 299.01374916809914, 299.065055146526, 299.08878594108796, 299.11820100635083, 299.1567263694717, 299.1801420274869, 299.22516548989995, 299.27018871885616, 299.3331619654347, 299.40278224438566, 299.48195854046145, 299.567312186825, 299.6601747521302, 299.74698893370106, 299.81522784978364, 299.881494239338, 299.94555897327496, 299.9939613715508, 300.0601906116349, 300.11342254584747, 300.1746820230032, 300.25393891829674, 300.3313126604033, 300.41428467373265, 300.5441922889194, 300.68783216664167, 300.81710746846613, 300.9311661006207, 301.04040822897275, 301.14149869435613, 301.2244688566014, 301.2672104600183, 301.3061755300679, 301.3297956740474, 301.3545240753006, 301.3900014476857, 301.42790392084305, 301.52255164302375, 301.61884466150116, 301.72243824695886, 301.81962791614336, 301.9108753995648, 301.9984428085244, 302.09762646217087, 302.20779933319403, 302.31025904132144, 302.39321566777596, 302.4762682481961, 302.5699372208509, 302.6497885917877, 302.72809915306345, 302.8141877187046, 302.9071808757324, 303.00218405109825, 303.089326498351, 303.18903469239723, 303.2772035014281, 303.3765358048965, 303.47408271231046, 303.5811067649243, 303.68457833940266, 303.7902044255778, 303.90453074970145, 304.0789473591572, 304.3014951466283, 304.5797887272589, 304.8431739140524, 305.0959781537136, 305.32099329646275, 305.5421774427666, 305.7627488114953, 305.9581940969531, 306.1534359467347, 306.3510136985085, 306.5598593333492, 306.75518411610193, 306.9334409905686, 307.09906048319976, 307.26593550326743, 307.4170207221404, 307.5785429040097, 307.74626884526333, 307.91406716521095, 308.064573959587, 308.215274716208, 308.36387894788754, 308.50025328671455, 308.6267184281403, 308.75510928955185, 308.8505310876658, 308.9275407285846, 309.0003015173549, 309.06049752215733, 309.11223386522045, 309.154002682482, 309.17127628763143, 309.16718398626193, 309.13576922022946, 309.1111347006252, 309.0901283851961, 309.0722166599703, 309.0560752006671], "overall_macd": [0.0, -0.18108262108262352, -0.20617262197549735, -0.20258817684054975, -0.2708614670984275, -0.42711476895749456, -0.6226931135028622, -0.636805000385948, -0.5694475898198448, -0.44892030131569527, -0.22812062740143801, 0.024051431960458558, 0.19621983821878075, 0.5151412979571433, 0.6522433954962139, 0.8966140600012409, 1.190333366265861, 1.251334721700914, 1.4276596044867915, 1.5830405285556708, 1.6173356624722146, 1.5507881387604243, 1.5136835188863529, 1.5423487481145912, 1.488199298101165, 1.4990144093658273, 1.7919434633838023, 2.146210460538896, 2.2964058519219748, 2.3831241118156186, 2.2878962628797126, 2.1812317514583697, 2.1182754333765956, 2.0771184840717183, 1.9934015752537562, 1.8383652327296431, 1.7087115144246923, 1.5374020597478761, 1.3928444863144591, 0.7308367636949811, 0.2948770178968516, -0.273504857220189, -0.6798039917737242, -0.9193853195091037, -1.1556455014156768, -1.2509986866539862, -1.7821044735312057, -1.8899269051469787, -1.8663128341320316, -1.9212726037455354, -1.9254858408644964, -1.7684393931273235, -1.7652441489670991, -1.7131083405912477, -1.4249893073555882, -1.1076312122865488, -0.7961098419357313, -0.6729964054279662, -0.5529161186435658, -0.49401656496752366, -0.5228101731703987, -0.4971321149456571, -0.46018056374452954, -0.3693475186297519, -0.22297578791443584, 0.042620021482662196, 0.34562163828684334, 0.9096608350617998, 1.3116897119076043, 1.4920634506111696, 1.6450962834916254, 1.8818588017484217, 1.7172498482260607, 1.5284280202728269, 1.4129302574004328, 1.3733473348377743, 1.1097043347120916, 0.9379646128505215, 0.8681062596786546, 0.6854183048040454, 0.7095753965142535, 0.7240053071531065, 0.8745585954638386, 1.0408603615709922, 1.241457353688304, 1.4403130329404803, 1.6467063653125251, 1.7485620375093163, 1.6664425551847444, 1.572742760711776, 1.4690435740367889, 1.25060069474398, 1.2119847557568733, 1.069000931698497, 1.0133982099239915, 1.1074599155431315, 1.1597594294550504, 1.2385723314721417, 1.669111530129669, 2.107863192552145, 2.3238895583526187, 2.354977000978579, 2.322980245190081, 2.214800675894992, 1.967596732135064, 1.435598237939871, 0.9755629705454112, 0.4841055619538679, 0.10431294198082242, -0.10628598183825488, -0.2478015377439533, 0.10210395592247323, 0.3958235996107078, 0.6876458435303903, 0.8653681617749385, 0.9548615089832424, 0.9918712652406612, 1.1096780968925941, 1.2853446675954388, 1.355278936179218, 1.2464413524636484, 1.154352176020268, 1.1607854175415468, 1.0492925393313044, 0.9439999135046264, 0.9193518458227459, 0.9517859597948473, 0.9898835025388166, 0.9530096855714305, 1.020951741388103, 0.9779895145620685, 1.0297166643186983, 1.0521192270703068, 1.1414418135329356, 1.1784729930859044, 1.2195831993672641, 1.3160703045805917, 1.8675371784134995, 2.678101399468744, 3.7473115282218146, 4.444985429344854, 4.877123267212312, 4.95749196335106, 4.951199722851811, 4.902577600262873, 4.624770779428104, 4.368372036273456, 4.15200980689275, 4.041275754735295, 3.8167259901704824, 3.4760476733158043, 3.0824262265115294, 2.7621834835564982, 2.36652682188452, 2.1252969379890487, 1.9747003402020482, 1.8481679591416196, 1.6027289943889969, 1.40573004486032, 1.2305800981371817, 0.9931369193866999, 0.7272240366689289, 0.5361273446631571, 0.12622392677070593, -0.3363639240199632, -0.7228773236533925, -1.1123920689656188, -1.4679105495497424, -1.8055058200979488, -2.2424764073354027, -2.7291915237484545, -3.2987923525763563, -3.655615881115864, -3.8663965273378267, -3.9643426572571343, -3.983139851270721], "overall_signal": [0.0, -0.03621652421652471, -0.07020774376831924, -0.09668383038276535, -0.1315193577258978, -0.19063843997221716, -0.27704937467834617, -0.3490004998198666, -0.39308991781986224, -0.4042559945190289, -0.3690289210955107, -0.2904128504843169, -0.1930863127436974, -0.05144079060352928, 0.08929604661641936, 0.2507596492933837, 0.43867439268787917, 0.6012064584904862, 0.7664970876897472, 0.929805775862932, 1.0673117531847884, 1.1640070302999157, 1.233942328017203, 1.2956236120366809, 1.3341387492495778, 1.3671138812728278, 1.4520797976950228, 1.5909059302637973, 1.7320059145954327, 1.86222955403947, 1.9473628958075186, 1.994136666937689, 2.0189644202254704, 2.0305952329947203, 2.0231565014465276, 1.9861982477031508, 1.9307009010474592, 1.8520411327875428, 1.7602018034929263, 1.5543287955333374, 1.3024384400060403, 0.9872497805607945, 0.6538390260938908, 0.3391941569732918, 0.040226225295498075, -0.2180187570943988, -0.5308359003817602, -0.802654101334804, -1.0153858478942497, -1.196563199064507, -1.3423477274245048, -1.4275660605650686, -1.4951016782454747, -1.5387030107146296, -1.5159602700428214, -1.434294458491567, -1.3066575351804, -1.1799253092299131, -1.0545234711126437, -0.9424220898836198, -0.8584997065409756, -0.7862261882219119, -0.7210170633264354, -0.6506831543870988, -0.5651416810925661, -0.4435893405775205, -0.2857471448046477, -0.04666554883135818, 0.22500550331643432, 0.47841709277538136, 0.7117529309186302, 0.9457741050845886, 1.100069253712883, 1.185741007024872, 1.2311788570999842, 1.2596125526475423, 1.2296309090604522, 1.1712976498184662, 1.110659371790504, 1.0256111583932124, 0.9624040060174207, 0.9147242662445579, 0.9066911320884141, 0.9335249779849297, 0.9951114531256046, 1.0841517690885798, 1.1966626883333689, 1.3070425581685585, 1.3789225575717956, 1.4176865981997917, 1.4279579933671913, 1.3924865336425492, 1.356386178065414, 1.2989091287920307, 1.2418069450184228, 1.2149375391233646, 1.2039019171897019, 1.21083600004619, 1.3024911060628859, 1.4635655233607379, 1.635630330359114, 1.779499664483007, 1.888195780624422, 1.953516759678536, 1.9563327541698419, 1.8521858509238478, 1.6768612748481606, 1.4383101322693022, 1.1715106942116063, 0.915951359001634, 0.6832007796525166, 0.566981414906508, 0.532749851847348, 0.5637290501839565, 0.6240568725021529, 0.6902177997983708, 0.750548492886829, 0.822374413687982, 0.9149684644694734, 1.0030305588114223, 1.0517127175418677, 1.0722406092375478, 1.0899495708983478, 1.0818181645849392, 1.0542545143688766, 1.0272739806596505, 1.0121763764866898, 1.0077178016971151, 0.9967761784719782, 1.001611291055203, 0.9968869357565763, 1.0034528814690007, 1.013186150589262, 1.0388372831779968, 1.0667644251595783, 1.0973281800011154, 1.1410766049170107, 1.2863687196163085, 1.5647152555867956, 2.0012345101137994, 2.4899846939600105, 2.967412408610471, 3.365428319558589, 3.6825826002172337, 3.926581600226362, 4.06621943606671, 4.12664995610806, 4.131721926264998, 4.113632691959057, 4.0542513516013425, 3.9386106159442353, 3.7673737380576946, 3.566335687157456, 3.3263739141028688, 3.0861585188801053, 2.8638668831444942, 2.6607270983439193, 2.4491274775529353, 2.2404479910144124, 2.0384744124389664, 1.8294069138285132, 1.6089703383965963, 1.3944017396499087, 1.140766177074068, 0.8453401568552618, 0.531696660753531, 0.202878914809701, -0.1312789780621877, -0.46612434646934, -0.8213947586425525, -1.202954111663733, -1.6221217598462578, -2.028820584100179, -2.3963357727477086, -2.7099371496495936, -2.964577689973819], "overall_upper_bb": [null, 299.1652647865869, 298.3528556628428, 298.1039136122134, 297.8071671665548, 297.898362759006, 298.10663475663927, 297.8701036424307, 297.7846170042222, 297.894863078826, 298.504318689278, 299.28399056135333, 299.707017886369, 300.8137525414205, 301.18976739882027, 301.9654278712242, 302.9550942138897, 303.25150391023834, 303.8622441367512, 304.44159611628726, 304.95274262478335, 305.1775158706622, 305.4805712758169, 305.88236371390934, 306.0535856671992, 306.0965140639704, 306.5412783013563, 307.5094067393179, 307.98747589784364, 308.3547501014511, 308.457564267112, 308.56073681071433, 308.60395013448067, 308.86388703918266, 308.86310301850364, 308.8932848497199, 308.9813011656769, 308.85876446788643, 308.8654939574739, 309.54853095993644, 309.84511232899325, 310.5289882137247, 310.991082156694, 311.2338633996467, 311.51027867643427, 311.61018630143656, 312.01786487017114, 311.3643873355008, 310.7223806905001, 310.02847419840356, 309.49608222893227, 308.8360678511858, 308.00250929379257, 306.92100644262695, 305.82904984994207, 304.90561660994985, 303.8968558900277, 302.72312084826206, 301.25772631507726, 301.3155422691417, 301.1384612474917, 301.2225899925032, 301.30853954908315, 301.4329977255946, 301.7131993176896, 302.30304055577454, 302.5380949641056, 304.476748039287, 305.8778504357157, 306.5880808026805, 307.24130961267895, 308.24214647125046, 308.26232415295954, 308.17876889586626, 308.317153140537, 308.54410064960035, 308.5575547613976, 308.54426864687525, 308.5738766679152, 308.4766593987607, 308.3211999441081, 308.1408564938032, 308.06488692241004, 308.0739710314807, 308.28575544568446, 308.7650000561885, 309.4106492243602, 309.635324908533, 309.61402842772196, 309.72400725908614, 309.78842611796085, 309.5362001817042, 309.7017411407436, 309.704188497508, 309.78676891523287, 310.11786767812833, 310.14577106495636, 310.25090222576296, 311.6449230829753, 312.95977059096117, 313.8406426980423, 314.23900341894216, 314.6160927512413, 314.86070718635904, 314.92828037689804, 314.9902079186273, 315.0206765758436, 315.1676884659697, 315.29843527951937, 315.33951073000617, 315.36367436771366, 315.59029325302834, 315.86338022811907, 316.16624123683124, 316.3839349709772, 316.54357581154323, 316.6673405888946, 316.8971905670839, 316.85042861234797, 316.4216056642065, 316.0179159179434, 315.8362223365008, 315.83357234559986, 315.7727601148671, 315.8464976885399, 315.92945377765875, 315.9942254315007, 315.715035496489, 315.0972139572002, 314.5660264558543, 313.26197156333757, 313.4999927150123, 313.69289996700786, 314.09022750882525, 314.38642716936437, 314.6966745707686, 315.1671109153612, 317.7588511436992, 321.33357787879174, 325.9386187893561, 328.95933870999954, 331.2264866763243, 332.64627807857767, 333.7897329193528, 334.7572306014386, 335.2621019746992, 335.70424180085763, 336.0879150293811, 336.4290902476406, 336.58451799517906, 336.3319659323027, 335.9880364588119, 335.4793606861629, 334.90662649367437, 334.1019309044934, 333.03751189507113, 331.7105955573356, 331.5493407499871, 331.548152055128, 330.38238802299344, 329.4309235123078, 328.5940307842283, 328.2508358544803, 328.34221611733926, 328.5056170298427, 328.8441736450278, 329.1230851492286, 329.2092863786709, 328.932134341752, 329.0039074667459, 329.3625041841598, 329.97759824217763, 330.01980986512996, 329.935084626852, 329.4124809639412, 328.51336326464144], "overall_lower_bb": [null, 292.7447352134131, 293.7592110038239, 294.24013638778655, 294.3080728334452, 293.622037240994, 292.7094223862179, 292.8314463575693, 293.02609410688893, 293.156776921174, 293.0208085834492, 292.79570943864667, 292.7934744213233, 292.38099031572233, 292.4279926011797, 292.2487221287758, 291.95116460963965, 292.05329608976166, 291.98756638956456, 291.9407238837127, 291.9585773752166, 292.39580412933776, 292.65193872418314, 292.87714628609064, 293.3509243328009, 294.17368593602964, 295.07042169864377, 295.4602932606821, 296.1220241021564, 296.81174989854895, 297.44343573288796, 297.9712631892857, 298.6475498655193, 298.91411296081736, 299.54054698149633, 299.87136515028004, 300.0193488343232, 300.50988553211357, 300.70115604252607, 299.5061190400636, 298.8986576710068, 297.7177817862753, 296.762687843306, 296.0219066003533, 295.24749132356567, 294.6575836985635, 292.7919051298288, 292.1663826644993, 291.76688930949996, 291.3065458015964, 290.87643777106786, 290.75495214881425, 290.5745107062075, 290.6385135573731, 291.033320150058, 291.4377533900501, 291.97451410997223, 292.5762491517379, 293.48064368492277, 293.4778277308583, 293.49478875250827, 293.5836600074968, 293.6397104509169, 293.63925227440535, 293.6460506823104, 293.4332094442255, 294.28474503589445, 293.48609196071294, 293.07948956428424, 293.33250919731944, 293.65728038732107, 293.63094352874947, 294.34876584704045, 295.0828211041337, 295.37193685946306, 295.56198935039964, 295.63053523860236, 295.9483213531248, 296.29771333208475, 296.67793060123927, 297.4368900558919, 298.1722335061968, 298.97410307759, 299.69301896851925, 300.2232345543156, 300.3699899438115, 300.3147507756398, 300.21457509146694, 300.219371572278, 300.22989274091384, 300.2344738820391, 300.2346998182958, 300.4131588592563, 300.681211502492, 300.8926310847671, 300.9585323218717, 301.5886289350437, 302.145997774237, 301.79997691702476, 301.83212940903877, 301.9487573019577, 302.4033965810578, 302.6574072487587, 302.89979281364094, 303.04421962310204, 302.7282920813727, 302.3261434241564, 301.70863153403036, 301.2988847204806, 301.10230926999384, 300.96606563228636, 301.35244674697174, 301.53435977188104, 301.8934987631687, 302.1978050290228, 302.3231641884568, 302.46753941110535, 302.5673294329161, 302.58409138765205, 302.7654143357936, 302.8658440820565, 302.89353766349916, 302.8941876544001, 302.894499885133, 302.9247623114601, 303.42780622234125, 304.0607145684993, 305.2174045035109, 306.6297260427998, 307.9799135441457, 309.9690484366624, 309.9630372849877, 309.9681300329921, 309.79080249117476, 309.74360283063567, 309.76435542923144, 309.75077908463885, 308.10573885630083, 305.85851212120826, 303.2299712106439, 302.24951129000044, 301.9333633236757, 302.09557192142233, 302.64761708064714, 303.39907939856147, 304.2967080253008, 305.19656819914235, 306.16839497061886, 307.3852197523594, 308.5377920048209, 310.05234406769733, 311.4280835411881, 313.005759313837, 314.4004935063257, 316.17218909550655, 318.2501081049289, 320.51002444266436, 320.83193925001285, 320.50962794487197, 320.7633919770065, 320.81680648769225, 320.7496992157717, 320.4748941455197, 319.4630138826608, 318.1876529701573, 316.93259635497225, 315.6006848507715, 314.33948362132907, 313.213635658248, 311.6118625332541, 309.6622658158402, 307.2903517578224, 305.5271401348701, 304.06686537314795, 302.9534690360588, 302.1540867353585]}, "alignment": "inconsistent"}

3849_EPAM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837340.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006540.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274740.0, 1644278280.0, 1644282000.0, 1644348600.0, 1644352140.0, 1644355800.0, 1644359340.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644443940.0, 1644447660.0, 1644451140.0, 1644454800.0, 1644521520.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613260.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877740.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962340.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645226940.0, 1645230540.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743540.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646081940.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0], "input_window": [[453.88, 465.57, 468.28, 469.975, 465.635, 468.0914, 466.89, 478.19, 477.18, 483.7634, 483.54, 478.935, 478.135, 486.99, 488.825, 479.97, 480, 479.81, 476.48, 475.3, 450, 453.37, 450.45, 450.205, 449.93, 447.45, 444.47, 451.905, 449.5, 453.84, 456.2, 453.67, 456.025, 461.5, 459.76, 448.69, 450.73, 453.095, 450.21, 443.4, 445.31, 453.62, 457.42, 456.07, 451.92, 454.695, 468.89, 475.17, 475.86, 476.42, 472.72, 472.38, 459.81, 480.3242, 483.44, 484.58, 476.38, 474.98, 471.83, 469.96, 465.325, 461.4928, 460.58, 442.11, 433.33, 422.63, 430.185, 433.9, 430.565, 428.86, 424.02, 428.16, 456.26, 454.27, 459.865, 455.66, 459.26, 460.03, 452.99, 454.28, 448.64, 445.1, 443.87, 449.73, 452.76, 442.425, 449.46, 452.27, 445.55, 442.695, 443.725, 446.25, 438.94, 436.55, 446.45, 443.45, 449.61, 444.83, 431.13, 432.17, 424.605, 427.91, 427.27, 432.79, 430.31, 427.125, 427.22, 433.31, 424.06, 423.91, 424.62, 367.96, 359.295, 361.83, 363.065, 362.55, 368.2236, 386.49, 387.98, 390.83, 386.84, 383.34, 379.595, 375.285, 333.035, 244.94, 254.24, 210.22, 207.4876, 216.75], [455, 465.57, 468.28, 469.975, 465.97, 468.0914, 467.36, 478.19, 477.18, 484.67, 483.62, 478.935, 478.135, 492.78, 490.09, 479.97, 480, 479.81, 476.62, 475.825, 451.09, 453.68, 451.54, 450.205, 449.945, 447.45, 446.34, 451.905, 449.5, 453.84, 456.325, 454.71, 456.275, 461.5, 460.39, 448.72, 450.73, 453.095, 450.21, 443.78, 445.605, 454.05, 457.42, 456.07, 451.92, 454.745, 468.89, 475.985, 475.86, 476.42, 472.74, 472.42, 461.22, 480.3242, 483.68, 484.58, 476.68, 474.98, 471.83, 470.06, 465.325, 461.765, 460.58, 442.89, 433.99, 426.14, 430.74, 434.29, 431.32, 429.065, 424.02, 428.77, 456.465, 455.05, 459.865, 455.66, 459.26, 460.03, 452.99, 455.15, 448.67, 445.1, 443.89, 450.64, 452.76, 442.425, 449.46, 452.28, 445.6, 442.8, 443.725, 447.37, 439.23, 437.07, 446.81, 443.83, 449.61, 445.06, 431.13, 432.17, 424.605, 428.67, 427.27, 433, 434.09, 427.125, 427.22, 433.31, 424.1, 424.315, 425.12, 367.96, 359.4, 361.8584, 363.065, 363.35, 368.2236, 386.49, 388.155, 391.04, 386.99, 383.77, 379.595, 376.92, 334.115, 244.94, 254.68, 210.75, 208.4, 217.15], [453.88, 465.57, 466.93, 469.975, 465.635, 468.0914, 466.69, 472.633, 477.18, 483.7634, 482.86, 478.935, 478.135, 486.99, 488.825, 479.97, 479.33, 479.81, 476.02, 475.3, 449.48, 453.365, 450.45, 450.205, 449.93, 447.29, 443.65, 450.69, 448.41, 453.63, 455.9, 453.6, 456.025, 460.09, 459.76, 448.69, 450.595, 453.095, 450.21, 437.03, 444.98, 453.595, 456.79, 456.07, 451.92, 454.095, 467.96, 474.855, 475.54, 476.42, 472.72, 472.255, 459, 480.3242, 483.44, 484.495, 476.38, 474.98, 470.7, 469.955, 465.325, 461.4928, 460.58, 442.02, 433.29, 421.79, 430.185, 433.9, 430.565, 428.685, 423.575, 428.16, 455.745, 454.2, 459.39, 455.19, 459.26, 460.03, 450.95, 453.77, 447.85, 444.72, 443.76, 449.73, 452.76, 438.21, 448.44, 452.27, 445.55, 442, 443.04, 446.09, 437.65, 436.19, 445.32, 443.45, 449.22, 444.83, 427.94, 431.26, 424.605, 427.91, 427.27, 431.59, 430.31, 427.11, 426.52, 432.9, 423.7, 423.71, 424.62, 364.34, 358.38, 361.36, 362.65, 362.5, 367.86, 381, 387.795, 389.9, 386.84, 383.23, 379.44, 375.245, 332.6, 244.94, 254.0101, 208.741, 206.58, 215.27], [455, 465.57, 466.93, 469.975, 465.97, 468.0914, 466.96, 473.15, 477.18, 484.67, 483.54, 478.935, 478.135, 492.78, 490.09, 479.97, 479.33, 479.81, 476.02, 475.825, 451.09, 453.45, 451.272, 450.205, 449.945, 447.375, 446.34, 451, 448.775, 453.63, 455.93, 454.71, 456.275, 460.09, 460.39, 448.69, 450.595, 453.095, 450.21, 438.34, 445.605, 454.05, 456.79, 456.07, 451.92, 454.095, 468.11, 475.12, 475.54, 476.42, 472.72, 472.3425, 460.905, 480.3242, 483.68, 484.495, 476.68, 474.98, 470.7, 470.06, 465.325, 461.765, 460.58, 442.19, 433.88, 423.92, 430.48, 434.29, 431.32, 429.065, 423.758, 428.725, 456.46, 454.72, 459.39, 455.26, 459.26, 460.03, 450.95, 453.96, 447.85, 444.72, 443.78, 450.3051, 452.76, 438.22, 448.44, 452.28, 445.6, 442.4, 443.04, 447.37, 437.65, 437.07, 446.465, 443.83, 449.5885, 444.835, 430.2, 431.3459, 424.605, 428.39, 427.27, 432.17, 434.09, 427.125, 426.52, 432.9, 424.09, 423.72, 425.12, 364.34, 359.4, 361.36, 362.65, 363.35, 367.93, 382.12, 388.06, 389.9, 386.885, 383.61, 379.595, 376.78, 332.78, 244.94, 254.45, 210.4755, 206.62, 215.619], [5907, 1372, 1855, 1022, 1175, 480, 2599, 2439, 269, 308, 1716, 318, 615, 10311, 3283, 143, 515, 350, 622, 495, 1752, 769, 611, 121, 269, 1741, 6635, 1461, 1474, 327, 1801, 4297, 712, 978, 431, 1081, 577, 128, 491, 6757, 836, 1339, 346, 494, 154, 1731, 551, 2014, 553, 452, 785, 880, 7386, 126, 771, 586, 620, 632, 642, 1529, 121, 343, 351, 3923, 2084, 8837, 4900, 672, 1213, 4240, 1852, 1756, 1524, 5669, 1048, 1229, 456, 982, 6744, 4199, 5400, 838, 1522, 1835, 666, 1270, 2673, 873, 941, 1213, 506, 1359, 1828, 2908, 6264, 1425, 675, 444, 2977, 750, 163, 1861, 814, 2238, 5449, 5311, 1115, 996, 1599, 5107, 2264, 4646, 3131, 348, 990, 20418, 1076, 15270, 4650, 4665, 1802, 13016, 719, 6792, 14569, 5546, 9203, 26200, 18039, 17274]], "output_timestamps": [1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260500.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0], "output_window": [[206.37, 205.98, 201.4692, 216.81, 228.785, 222.62, 224.39, 221.03, 233.17, 242.85, 242.6, 245.32, 246.76, 248.51, 239.05, 222.68, 224.44, 222.0783, 220.5, 215.5184, 217.51, 207.25, 203.85, 203.11, 203.02, 200.26, 197.95, 189.69, 181.75, 180.12, 185.71, 181.82, 179.77], [207.47, 207.9699, 201.96, 221.9, 228.785, 222.625, 225.26, 222.01, 234.03, 244.43, 243.24, 245.675, 247.1857, 248.67, 239.06, 222.68, 224.9, 222.12, 220.5, 216.16, 217.68, 207.29, 203.85, 203.11, 203.06, 200.37, 198.07, 190.02, 182.23, 181.09, 185.91, 181.82, 179.79], [205.551, 205.6774, 201.4692, 216.251, 226.62, 221.25, 224.39, 219.01, 232.73, 242.32, 242.6, 245.1699, 246.76, 248.3606, 238.08, 221.755, 224.44, 221.3, 219.77, 215.51, 216.12, 206.81, 202.92, 203.11, 202.77, 200, 197.5, 188.87, 181.65, 179.94, 185.64, 181.82, 179.63], [207.47, 205.85, 201.96, 221.9, 227.0894, 221.44, 224.8739, 219.01, 234.03, 243.515, 243.06, 245.4655, 246.8465, 248.55, 238.08, 221.93, 224.705, 221.5556, 219.88, 215.681, 216.12, 207.07, 202.92, 203.11, 202.77, 200, 198.0335, 189.7103, 181.71, 180.9351, 185.64, 181.82, 179.695], [28534, 25986, 1458, 33116, 18726, 6773, 10125, 6231, 3360, 6432, 4634, 2935, 4460, 2653, 2056, 6770, 6294, 4146, 4284, 5092, 3319, 2046, 3868, 396, 4422, 10940, 7756, 8074, 11054, 3814, 1521, 417, 2571]], "text": {"content": "Why EPAM Systems Is Crashing Today\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2022-02-28T20:34:00Z\n\nThe software outfit relies heavily on workers located in the areas most impacted by recent military conflict.\n\nArticle Content:\n\nShares of software and technology consulting company EPAM Systems (EPAM 0.97%) are off by 43.3% as of 3:03 p.m. ET Monday, spurred lower by recent military conflict in eastern Europe, as well as the sweeping sanctions imposed against Russia this weekend following the country's invasion of Ukraine.\nWhile the specter of expanded military conflict in eastern Europe isn't beneficial for any stock, it's particularly problematic for EPAM Systems. The company custom designs software and offers consulting services for a variety of industries all over the world. A great deal of its software development work, however, is done by coders located in Belarus, Ukraine, and Russia. Without any clarity as to when the conflict in those areas may end, today the company opted to withdraw its first-quarter and full-year earnings guidance. While work being done in those areas can be relocated -- as can many of those workers -- it's anybody's guess as to when normalcy might resume, if it ever resumes.\nImage source: Getty Images.\nInvestors, of course, abhor such uncertainty, dumping the stock in earnest today as a result.\nThe sheer size of today's tumble is tempting to bargain hunters. And buyers willing to dive in here may well be handsomely rewarded for taking such a risk. There certainly seems to be a great deal of emotion and fear linked to Monday's plunge, and these are generally short-lived drivers. More level-headed thinking could prevail as early as tomorrow.\nEven then, however, uncertainty abounds. In light of so many other investment prospects that don't require stepping out in complete faith that the unseen future is a decent one, most investors are better served by steering clear of this ticker until further notice.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool owns and recommends EPAM Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646080440000, "published_utc": "2022-02-28T20:34:00Z", "article_url": "https://www.fool.com/investing/2022/02/28/why-epam-systems-is-crashing-today/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.0914841927303645, "input_bin_label": "<-4%", "output_percentage_change": 3.153662230829997, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -60.50659340659341, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [455.0, 460.28499999999997, 462.5, 464.36875, 464.689, 465.25606666666664, 465.4994857142857, 466.4558, 467.64737777777776, 469.34964, 472.20364, 473.54014000000006, 474.66063999999994, 476.94114, 479.35314, 480.541, 481.77799999999996, 482.4440000000001, 482.328, 481.44350000000003, 478.19849999999997, 475.65, 472.9637000000001, 468.70619999999997, 464.69169999999997, 461.4322, 458.13320000000004, 455.2522, 452.5277, 450.30820000000006, 450.7922, 450.91819999999996, 451.41850000000005, 452.407, 453.45149999999995, 453.58299999999997, 454.0085, 454.21799999999996, 454.3615, 452.8325, 451.8, 451.73400000000004, 451.78550000000007, 451.3835, 450.5365, 451.07700000000006, 452.82849999999996, 455.03100000000006, 457.564, 461.372, 464.0835, 465.9127500000001, 466.32425, 468.74967000000004, 471.92566999999997, 474.96567000000005, 475.82267, 475.80867, 475.32466999999997, 474.68867, 473.94917000000004, 472.8914199999999, 472.85891999999996, 469.0455, 464.0655, 458.008, 453.38800000000003, 449.31899999999996, 445.38100000000003, 441.28150000000005, 437.12480000000005, 433.82079999999996, 433.4088, 434.6618, 437.21279999999996, 440.3468, 443.2248000000001, 445.7988, 447.76180000000005, 450.2513, 452.66050000000007, 454.25999999999993, 452.992, 452.55051000000003, 451.88751, 450.18351, 449.1015100000001, 448.32651, 447.79151, 446.63550999999995, 446.15451, 446.41951, 445.80651, 444.483, 443.8535, 444.41450000000003, 444.52934999999997, 443.78485, 442.24484999999993, 441.13944000000004, 439.29594, 437.39794, 436.35994, 435.86994000000004, 434.63244, 432.96193999999997, 430.65509000000003, 429.46159, 428.85059, 428.088, 428.13949999999994, 421.7345, 414.94750000000005, 407.8665, 400.72249999999997, 394.34499999999997, 388.486, 383.408, 379.805, 376.42299999999994, 372.5995, 374.5265, 376.546, 378.088, 375.101, 363.26, 351.912, 334.74754999999993, 316.60355, 299.17545], "in_sma_50": [455.0, 460.28499999999997, 462.5, 464.36875, 464.689, 465.25606666666664, 465.4994857142857, 466.4558, 467.64737777777776, 469.34964, 470.63967272727274, 471.33095000000003, 471.8543384615384, 473.3490285714286, 474.4650933333333, 474.80915, 475.07508235294114, 475.33813333333336, 475.37402105263163, 475.39657, 474.23911428571427, 473.29415454545455, 472.3366695652174, 471.41451666666666, 470.555736, 469.6641692307693, 468.80031111111106, 468.1645857142857, 467.49597931034486, 467.03378, 466.6755935483871, 466.30166875, 465.9978303030303, 465.82407058823526, 465.6688114285714, 465.19717777777777, 464.80252432432434, 464.4944315789474, 464.1281641025641, 463.48346000000004, 463.0474, 462.8331761904762, 462.69263720930235, 462.5421227272727, 462.30607555555554, 462.1275739130435, 462.25485957446807, 462.5228833333333, 462.7885387755102, 463.061168, 463.415568, 463.55101800000006, 463.430518, 463.63750200000004, 463.99170200000003, 464.31977399999994, 464.51417399999997, 464.55077399999993, 464.42117399999995, 464.128974, 463.764674, 463.42127400000004, 463.07017399999995, 462.058374, 460.934174, 459.813174, 458.836174, 457.92577400000005, 457.031774, 456.096574, 455.549934, 455.05543400000005, 455.159194, 455.24949399999997, 455.43839399999996, 455.596094, 455.854494, 456.03509399999996, 456.078594, 456.085194, 455.92359400000004, 455.723794, 455.473894, 455.278196, 455.12559600000003, 454.91619600000007, 454.87309600000003, 454.856796, 454.76459600000004, 454.84579599999995, 454.794496, 454.660896, 454.278096, 453.898096, 453.78899600000005, 453.583696, 453.213266, 452.607566, 451.700766, 450.79928399999994, 449.83698400000003, 448.95793399999997, 448.285234, 447.32215, 446.33034999999995, 445.18295, 444.17975, 443.33815000000004, 442.40595, 441.47915, 440.67505, 438.72655, 436.70295, 435.0863499999999, 433.66175000000004, 432.45034999999996, 431.19935, 430.15594999999996, 429.29074999999995, 428.50745, 427.76998999999995, 426.86769, 425.33039, 423.77159, 421.23938999999996, 417.03299, 412.93679, 407.9457, 403.05910000000006, 398.29228], "in_sma_200": [455.0, 460.28499999999997, 462.5, 464.36875, 464.689, 465.25606666666664, 465.4994857142857, 466.4558, 467.64737777777776, 469.34964, 470.63967272727274, 471.33095000000003, 471.8543384615384, 473.3490285714286, 474.4650933333333, 474.80915, 475.07508235294114, 475.33813333333336, 475.37402105263163, 475.39657, 474.23911428571427, 473.29415454545455, 472.3366695652174, 471.41451666666666, 470.555736, 469.6641692307693, 468.80031111111106, 468.1645857142857, 467.49597931034486, 467.03378, 466.6755935483871, 466.30166875, 465.9978303030303, 465.82407058823526, 465.6688114285714, 465.19717777777777, 464.80252432432434, 464.4944315789474, 464.1281641025641, 463.48346000000004, 463.0474, 462.8331761904762, 462.69263720930235, 462.5421227272727, 462.30607555555554, 462.1275739130435, 462.25485957446807, 462.5228833333333, 462.7885387755102, 463.061168, 463.2505568627451, 463.42540192307695, 463.37784716981133, 463.6916685185185, 464.0550927272727, 464.42009107142854, 464.63517719298244, 464.8135362068965, 464.913306779661, 464.99908500000004, 465.0044278688525, 464.9521790322581, 464.88277936507933, 464.5282046875, 464.05669384615385, 463.44856212121215, 462.9564940298508, 462.5349279411765, 462.0825376811594, 461.61085857142854, 461.0777197183099, 460.6283763888889, 460.57127534246575, 460.49220405405407, 460.477508, 460.4088565789474, 460.3939363636364, 460.38927051282053, 460.26978607594936, 460.19091375, 460.03855679012344, 459.8517451219512, 459.6581096385542, 459.5467642857143, 459.46691999999996, 459.2198627906977, 459.0959563218391, 459.0185022727273, 458.8677325842696, 458.68475777777775, 458.51283736263736, 458.39171956521744, 458.16869032258063, 457.9442361702127, 457.82340210526314, 457.6776375, 457.5942443298969, 457.4640479591837, 457.1886535353535, 456.93022599999995, 456.61017425742574, 456.33350588235294, 456.0513359223301, 455.8217076923077, 455.614739047619, 455.3459679245283, 455.0765663551402, 454.87122777777773, 454.58883119266056, 454.3082054545455, 454.0452486486486, 453.24430892857146, 452.4138283185841, 451.6151105263158, 450.8415008695652, 450.0872637931035, 449.385064957265, 448.8150220338983, 448.3044756302521, 447.81777166666666, 447.3141950413223, 446.7920295081967, 446.24571219512194, 445.6855048387097, 444.7822608, 443.1962111111111, 441.71002047244093, 439.90350078125, 438.0951015503876, 436.3837469230769], "in_ema_10": [455.0, 456.92181818181814, 458.7414876033057, 460.7839444027046, 461.72686360221286, 462.88405203817416, 463.62513348577886, 465.35692739745537, 467.50657696155434, 470.6271993321808, 472.97498127178426, 474.0586210405507, 474.7997808513596, 478.06891160565783, 480.25456404099276, 480.2028251244486, 480.0441296472761, 480.00156062049865, 479.2776405076807, 478.64988768810235, 473.63899901753825, 469.96827192344034, 466.5689497555421, 463.59368616362536, 461.112106861148, 458.614451068212, 456.3827326921735, 455.4040540208692, 454.19877147162026, 454.09535847678023, 454.4289296628202, 454.48003336048924, 454.80639093130935, 455.7670471256167, 456.6075840118682, 455.16802328243756, 454.33656450381255, 454.1108255031193, 453.40158450255217, 450.6631145929972, 449.7434573942704, 450.5264651407667, 451.66528966062725, 452.46614608596775, 452.36684679761, 452.68105647077175, 455.4863189306314, 459.056079125062, 462.053155647778, 464.6653091663638, 466.12979840884304, 467.2593805163261, 466.10403860426675, 468.6895224944001, 471.41506385905456, 473.79323406649917, 474.31810059986293, 474.4384459453424, 473.7587285007346, 473.0862324096919, 471.67509924429334, 469.87326301805814, 468.18357883295664, 463.4574735906009, 458.0797511195825, 451.8688872796584, 447.9799986833568, 445.4909080136556, 442.9143792839, 440.3963103231909, 437.3711629917016, 435.79913335684677, 439.5556545646928, 442.31280828020317, 445.4177522292571, 447.20725182393755, 449.3986605832216, 451.3316313862722, 451.2622438614954, 451.7527449775871, 451.04315498166216, 449.8934904395418, 448.78194672326146, 449.0588836826684, 449.7318139221832, 447.6387568454226, 447.78443741898207, 448.6018124337126, 448.0560283548558, 447.0276595630638, 446.30263055159764, 446.49669772403445, 444.88820722875545, 443.46671500534535, 444.01185773164616, 443.97879268952863, 444.9987394732507, 444.96896865993233, 442.28370163085367, 440.29501042524385, 437.44228125701767, 435.79641193755987, 434.24615522163987, 433.8686724540689, 433.9089138260564, 432.6754749485916, 431.5562976852113, 431.800607196991, 430.3986786157199, 429.18437341286176, 428.44539642870507, 416.78986980530414, 406.3553480225215, 398.1743756547903, 391.71539826301023, 386.55805312428106, 383.17113437441174, 382.9800190336096, 383.90365193658965, 384.99389703902784, 385.33773394102275, 385.0236004972004, 384.0365822249821, 382.7172036386217, 373.6377120679632, 350.23812805560624, 332.8221047727687, 310.5772675413562, 291.6759461702005, 277.8474105028913], "in_ema_50": [455.0, 455.4145098039216, 455.8660976547482, 456.4193879427973, 456.7939217489621, 457.23696011174786, 457.6182557936401, 458.2273438017327, 458.9705852212726, 459.97840540867367, 460.9023895102943, 461.609550705969, 462.2576075410291, 463.4545641080475, 464.4990910057711, 465.1057933192703, 465.6636053459656, 466.21836592063363, 466.60274372766764, 466.9644008363866, 466.34187531339103, 465.83631157561103, 465.2651621020577, 464.6745675098201, 464.0969374113958, 463.44117515996857, 462.7705408399698, 462.30895100310823, 461.77820782651577, 461.45867026469165, 461.2418596660763, 460.98570830662237, 460.80097464753914, 460.77309328881216, 460.75807002258426, 460.28481237463984, 459.9048197324971, 459.63776797828154, 459.26805158697636, 458.44734368160476, 457.94372236075753, 457.79102736621803, 457.7517713910723, 457.68581957181453, 457.4597090003709, 457.3277596278073, 457.7505925835796, 458.43174581559606, 459.1026577443962, 459.7817692054003, 460.2891508051885, 460.76183116576937, 460.76744562985687, 461.53437717378404, 462.4028329708906, 463.2691924622282, 463.7951064833173, 464.23372975848133, 464.4873089836389, 464.7058458862413, 464.7301264397221, 464.6138469714977, 464.4556568941841, 463.58249387872587, 462.4176901972072, 460.9079768561403, 459.71472286178187, 458.71767490641787, 457.6432562826368, 456.52254034998435, 455.23765641469083, 454.19794439842843, 454.2866524612352, 454.3036464823632, 454.5031113261921, 454.5327932349689, 454.7181738924211, 454.92648079860066, 454.77054037512613, 454.7387544780624, 454.4686072436286, 454.08630892034904, 453.6821399430804, 453.54970700413605, 453.51873810201306, 452.91878758820866, 452.7431488592593, 452.72498615889623, 452.44557493697874, 452.05163082180314, 451.69823353467365, 451.5284988862551, 450.9842440279706, 450.4385873994227, 450.2827604425826, 450.02971101346174, 450.01240862077697, 449.80937298858964, 449.0403779694293, 448.346476872589, 447.41543856386, 446.6693429339047, 445.9085843874771, 445.36981637228195, 444.92747063219247, 444.2293345289692, 443.53485082195084, 443.11779784854104, 442.3716096976179, 441.6401740232015, 440.99232406150736, 437.98635056889924, 434.90453289953064, 432.0204335701373, 429.3000244105241, 426.7137489434447, 424.40850388683907, 422.7501311853944, 421.38973388400643, 420.15484235914346, 418.85014265878493, 417.46817628000906, 415.982953680793, 414.44558294821286, 411.2430110678908, 404.72132435934606, 398.82833124721486, 391.4419457081084, 384.19402626857476, 377.5832409247091], "in_ema_200": [455.0, 455.10517412935326, 455.2228340882652, 455.36962180878, 455.47509820869266, 455.6006335498997, 455.7136620717913, 455.8871579715745, 456.0990270464842, 456.38331533457887, 456.65353110239397, 456.8752372605791, 457.08677718833457, 457.4419336342218, 457.76679001597086, 457.9877174784985, 458.2000784986129, 458.41510259315413, 458.59027570167996, 458.7617654956931, 458.6854295206116, 458.63333569453584, 458.5600885731972, 458.4769533635137, 458.3920583051703, 458.2824358344721, 458.1636056271639, 458.0923259691822, 457.99961625804605, 457.9561374893093, 457.9359769172764, 457.9038776444677, 457.8876699067118, 457.90958363898335, 457.9342643987945, 457.84228166845827, 457.7701694130508, 457.7236503144135, 457.6488876247178, 457.45675938964604, 457.33883143552026, 457.3061067446196, 457.3009713541259, 457.2887228829406, 457.2353027547521, 457.20405596117257, 457.31257281728034, 457.48976114745665, 457.6693655141487, 457.85593899161984, 458.00384009618085, 458.1465133290547, 458.1739609576213, 458.39436134610276, 458.64595974066896, 458.9031641213588, 459.08004806044977, 459.23825653746024, 459.35230373609255, 459.4588479775245, 459.5172176493899, 459.53958364292833, 459.54993604449123, 459.3772003624565, 459.12349687626295, 458.77321332525537, 458.4916888145563, 458.2508759905309, 457.98290707520226, 457.6951667062948, 457.3574834554859, 457.0725831225955, 457.0664877681418, 457.04313963114544, 457.06649147561166, 457.0485164360534, 457.07052124763493, 457.0999687974097, 457.03877507803253, 457.0081405001417, 456.9170147240209, 456.7956513934336, 456.66614242434474, 456.60284846987366, 456.564611171666, 456.3820777271718, 456.30305207814524, 456.2630217092085, 456.1569219907089, 456.0200371947815, 455.8908825958285, 455.8060976943775, 455.62544000587627, 455.44080876203674, 455.3514972320662, 455.2368554685631, 455.18065292658736, 455.0777111064223, 454.8301716924281, 454.59649734722984, 454.29807448805343, 454.0402827021027, 453.7739117299425, 453.55894743412216, 453.3652265641309, 453.1041297823983, 452.83961107809586, 452.64120698776657, 452.357115375948, 452.07216895429684, 451.80398816868194, 450.9336997291926, 450.02291664731007, 449.14069857121746, 448.28009460533474, 447.43501903712246, 446.64392432033515, 446.00189522262036, 445.42535895174854, 444.8728678179003, 444.29587410826946, 443.6920345649036, 443.0542531264469, 442.39480782170614, 441.304113216515, 439.35024144321636, 437.5104380457714, 435.25138393586326, 432.9764447922229, 430.81368414752416], "in_macd": [0.0, 0.8431908831908572, 1.602691536594648, 2.422383597961243, 2.7174997873742086, 3.0869760065738774, 3.251018332082708, 3.8362820534121056, 4.572585173503057, 5.694844482138365, 6.419066510474977, 6.5459747490808695, 6.506988614096031, 7.570552313306223, 8.102967720797892, 7.6204673395357645, 7.104542911600674, 6.65765576251647, 5.929323599985992, 5.275566793445137, 2.7300813547770417, 0.8929052264213624, -0.7303969280045521, -2.079008052662971, -3.1326605514390735, -4.127486178099048, -4.942435188409888, -5.152866063286979, -5.436504314962292, -5.2094801039961, -4.7887690543332155, -4.501901205687545, -4.101000170928842, -3.435838389611547, -2.8516137644813853, -3.294724228957932, -3.452378020454262, -3.3371224095701564, -3.4389349946658854, -4.426407134046713, -4.570080096421464, -3.95688848464755, -3.2127994613529722, -2.6506465290127608, -2.5110606529169672, -2.1995781499596774, -0.812467036247142, 0.8427620931429374, 2.163494179210545, 3.243800010981886, 3.7580703918741847, 4.088047808335318, 3.3875965214221537, 4.349314783567991, 5.320932056946447, 6.086547504101134, 5.993607498263884, 5.716875499408275, 5.093488600026831, 4.495980475439808, 3.5988902869407866, 2.5710402499464635, 1.6419151183987992, -0.5717517523966649, -2.9624964317674767, -5.596356263960956, -7.072840676489022, -7.845096661501202, -8.597660790368252, -9.269183560388171, -10.113024094615753, -10.26267666024006, -8.050493608689408, -6.364361661079215, -4.598254161828152, -3.491608637778768, -2.26569993787939, -1.2179857150193811, -1.107577298647243, -0.7683390544964936, -0.9812055121619778, -1.3864860073452974, -1.7631988054821477, -1.5177299287462347, -1.112282462030123, -1.941834646659629, -1.7543688694130992, -1.2811763787565837, -1.4287187136695252, -1.7833035206392083, -1.9897354517905228, -1.783381717486975, -2.376769740838995, -2.8608569985553913, -2.458066593648823, -2.3246773408741888, -1.7343105207132226, -1.6312047724877061, -2.69929907490382, -3.4139530260856077, -4.472697255346759, -4.949289489037483, -5.355630532652185, -5.222072882690441, -4.904760503003217, -5.155871766746827, -5.342117095699791, -4.9182111044726184, -5.232835058873263, -5.449217529598911, -5.444967698633548, -10.228134153590759, -14.253143380083259, -17.08785837656501, -19.011149517665388, -20.24550981889604, -20.616527037023786, -19.540298053653487, -18.000571094561053, -16.44231696883844, -15.274598585792603, -14.446903572457074, -13.954072395941068, -13.63348874031243, -16.736923326468684, -25.98483448854023, -32.175592983171384, -40.16716624268952, -46.27818613270864, -49.82076654645351], "in_signal": [0.0, 0.16863817663817146, 0.4554488486294668, 0.8488357984958221, 1.2225685962714996, 1.5954500783319752, 1.926563729082122, 2.308507393948119, 2.7613229498591068, 3.3480272563149587, 3.9622351071469626, 4.478983035533744, 4.884584151246202, 5.421777783658206, 5.958015771086144, 6.290506084776068, 6.45331345014099, 6.494181912616087, 6.381210250090068, 6.160081558761082, 5.474081517964274, 4.557846259655692, 3.5001976221236433, 2.3843564871663205, 1.2809530794452417, 0.1992652279363838, -0.8290748553328706, -1.6938330969236923, -2.442367340531413, -2.9957898932243503, -3.3543857254461233, -3.583888821494408, -3.6873110913812948, -3.6370165510273456, -3.4799359937181533, -3.4428936407661093, -3.4447905167037396, -3.423256895277023, -3.4263925151547956, -3.626395438933179, -3.8151323704308364, -3.843483593274179, -3.7173467668899383, -3.504006719314503, -3.305417506034996, -3.0842496348199324, -2.6298931151053746, -1.9353620734557122, -1.1155908229224607, -0.24371265614159143, 0.5566439534615638, 1.2629247244363149, 1.6878590838334826, 2.2201502237803843, 2.840306590413597, 3.4895547731511045, 3.9903653181736605, 4.3356673544205835, 4.487231603541833, 4.488981377921428, 4.3109631597253, 3.9629785777695328, 3.4987658858953865, 2.6846623582369764, 1.555230600236086, 0.12491322739667754, -1.3146375533804626, -2.620729375004611, -3.816115658077339, -4.906729238539506, -5.947988209754755, -6.810925899851817, -7.058839441619336, -6.919943885511311, -6.45560594077468, -5.8628064801754975, -5.143385171716276, -4.358305280376897, -3.7081596840309663, -3.120195558124072, -2.6923975489316536, -2.4312152406143825, -2.2976119535879356, -2.1416355486195955, -1.9357649313017011, -1.9369788743732868, -1.9004568733812492, -1.7766007744563161, -1.707024362298958, -1.7222801939670083, -1.7757712455317114, -1.7772933399227642, -1.8971886201060104, -2.089922295795887, -2.1635511553664744, -2.195776392468017, -2.1034832181170584, -2.009027528991188, -2.1470818381737145, -2.400456075756093, -2.8149043116742263, -3.2417813471468775, -3.664551184247939, -3.9760555239364397, -4.161796519749795, -4.360611569149202, -4.55691267445932, -4.62917236046198, -4.749904900144236, -4.889767426035172, -5.0008074805548475, -6.04627281516203, -7.687646928146276, -9.567689217830024, -11.456381277797098, -13.214206986016887, -14.694670996218267, -15.663796407705313, -16.13115134507646, -16.193384469828857, -16.00962729302161, -15.697082548908702, -15.348480518315176, -15.005482162714628, -15.35177039546544, -17.4783832140804, -20.4178251678986, -24.367693382856782, -28.749791932827158, -32.96398685555243], "in_upper_bb": [null, 475.23323735428363, 475.56137818149375, 477.3921401756289, 476.05815652104417, 475.79759058432995, 475.2083571594666, 476.94681247572015, 479.7889818125739, 485.06417393325927, 487.82908907317375, 488.4058456512718, 488.6323211002108, 492.9693323074025, 495.25440481667107, 495.0812599010439, 494.82558863660836, 494.628508344112, 494.12350629446394, 493.64709327245214, 494.42913321396986, 495.7668948118977, 497.2176256653246, 498.4737644599964, 499.5093570307617, 500.5780622921794, 501.50953613548245, 501.4668584448613, 500.9793430142343, 498.93720474840677, 496.7469422954119, 495.0685443177708, 493.3219851542035, 488.15781684121526, 482.9236907295025, 479.6292406491588, 475.8313905026756, 471.0504072703613, 466.41030943762973, 461.3632698543475, 461.4463551671316, 461.50666104130687, 462.07137408273286, 462.5271634659457, 462.58625764911574, 462.72991649764, 465.5856118832259, 470.1110010488759, 473.77240955376584, 477.06912796142177, 479.07868083207666, 480.84512933251347, 481.06117077828975, 484.04533684691427, 487.4348417870897, 490.47984401861527, 491.7769012374316, 492.7306116789886, 492.87586338261843, 490.93233908443057, 489.41428523368535, 488.8793451009785, 488.620779637634, 490.7988205347006, 493.9515207253406, 498.6182419852488, 500.5206928135141, 500.5449752332803, 500.2532881332811, 499.4601740046835, 499.0785707919892, 497.7152043218209, 497.3780970309649, 494.227417760503, 490.4893345324921, 485.81381027232453, 482.9646386189548, 480.3916688679591, 477.61277071308785, 475.0269658282517, 472.70174415262306, 470.6930158321227, 468.6918500043896, 469.28752126275907, 470.1139113730553, 469.1437728588354, 469.03002650456295, 469.37152784906317, 468.84356514852897, 467.7907078999117, 465.1638664856078, 462.8065742609903, 462.7301387698855, 462.67568947826777, 461.0884173433988, 460.15510354226, 458.4463870730051, 455.90003572200914, 456.86144553484394, 456.4334257206814, 457.78126008341854, 458.22749699686784, 458.62774048464706, 457.5882392854837, 455.7948187798148, 456.10552140250337, 455.1835778572387, 452.89345252634797, 452.15961957192565, 451.6972998928726, 450.82021928852663, 464.1206401675277, 472.0464045011074, 476.04159928441385, 476.59871028072786, 475.9503860227501, 472.6497868768796, 468.35749411662596, 465.7110728627241, 462.5876550733051, 460.1153911073421, 456.8016345597319, 453.2962594199206, 448.439756109508, 446.0072981830066, 462.5004079471922, 467.5118911566343, 475.23383370074913, 478.5804240011326, 475.79323341244503], "in_lower_bb": [null, 445.3367626457163, 449.43862181850625, 451.34535982437103, 453.3198434789559, 454.71454274900333, 455.7906142691048, 455.96478752427987, 455.5057737429816, 453.6351060667408, 453.45025638137173, 454.25605434872824, 455.07635582286605, 453.7287248354547, 453.67578184999553, 454.5370400989561, 455.3245760692739, 456.0477583225547, 456.62453581079933, 457.14604672754785, 455.97300678603006, 453.4232451881023, 450.40671433467537, 447.17357554000347, 444.53548296923844, 441.3951377078206, 438.40166386451745, 436.22934155513866, 433.87635698576577, 432.81449525159326, 432.24375770458806, 431.49965568222916, 431.0602148457965, 432.95538315878474, 435.2195092704976, 435.385959350841, 436.3103094973243, 438.4197927296387, 440.4788905623702, 441.77743014565266, 441.1458448328684, 441.145538958693, 441.1326259172672, 441.26333653405436, 441.4017423508842, 441.9300835023601, 441.2513881167742, 439.13799895112425, 438.1530904462341, 437.1353720385783, 436.80481916792326, 436.80162066748665, 437.0485792217102, 436.0878331530858, 435.02732821291033, 435.5628259813849, 436.87426876256825, 438.10905832101145, 440.0128066173815, 445.1283309155695, 448.6183847663146, 449.9248248990215, 450.56239036236593, 446.9963494652994, 442.03964927465944, 434.3554280147513, 428.689977186486, 424.58269476671956, 420.45238186671895, 416.50999599531644, 411.99539920801084, 408.9970156781791, 408.88962296903514, 409.47988223949704, 410.78896546750786, 412.5409897276753, 413.6481613810453, 414.7261311320409, 415.5300292869121, 416.50583417174823, 417.08355584737706, 417.3877841678774, 417.7089499956105, 417.92478873724104, 418.9863986269447, 421.38653714116447, 423.2962834954371, 424.75378215093684, 426.70974485147093, 429.0961021000883, 433.65114351439223, 437.8729357390096, 436.06837123011445, 434.3578205217322, 434.65259265660126, 434.44290645774004, 435.1844729269949, 436.21132427799074, 433.1749144651561, 431.3415242793186, 427.6691899165814, 425.58995300313205, 423.5387095153529, 422.76470071451627, 422.6911212201851, 421.27091859749663, 420.0008621427613, 420.35298747365215, 418.9358204280744, 417.5301401071274, 416.61522071147334, 395.0117998324724, 379.2610354988925, 367.69484071558605, 358.7562297192721, 351.35655397725, 346.49130312312036, 344.51209588337406, 342.94451713727585, 341.9233449266949, 340.62360889265784, 339.4593654402681, 338.19724058007944, 337.51474389049207, 329.8162018169934, 295.10459205280785, 272.8861088433657, 242.92171629925082, 217.82812599886728, 199.80521658755507], "out_sma_10": [207.47, 206.66, 205.09333333333333, 209.29500000000002, 212.85388000000003, 214.2849, 215.79761428571427, 216.1991625, 218.18036666666666, 220.71383, 224.27282999999997, 228.23438000000002, 232.72303000000002, 235.38803, 236.48709, 236.53609, 236.5192, 236.77375999999998, 235.35876, 232.57536, 229.88136000000003, 226.04181, 221.64916000000002, 217.10515999999998, 213.57415999999998, 211.38116, 208.71401, 205.52948, 201.71248, 198.23789, 195.18989000000002, 192.66488999999999, 190.34239], "out_sma_50": [207.47, 206.66, 205.09333333333333, 209.29500000000002, 212.85388000000003, 214.2849, 215.79761428571427, 216.1991625, 218.18036666666666, 220.71383, 222.74530000000001, 224.63864999999998, 226.34694615384615, 227.93287857142857, 228.60935333333333, 228.19189375, 227.9867823529412, 227.62949444444445, 227.22162631578948, 226.64459499999998, 226.14342380952382, 225.27645, 224.30443043478263, 223.42132916666665, 222.595276, 221.72622692307692, 220.84871851851852, 219.73663214285713, 218.42536896551724, 217.17569333333333, 216.1584129032258, 215.0853375, 214.01290303030302], "out_sma_200": [207.47, 206.66, 205.09333333333333, 209.29500000000002, 212.85388000000003, 214.2849, 215.79761428571427, 216.1991625, 218.18036666666666, 220.71383, 222.74530000000001, 224.63864999999998, 226.34694615384615, 227.93287857142857, 228.60935333333333, 228.19189375, 227.9867823529412, 227.62949444444445, 227.22162631578948, 226.64459499999998, 226.14342380952382, 225.27645, 224.30443043478263, 223.42132916666665, 222.595276, 221.72622692307692, 220.84871851851852, 219.73663214285713, 218.42536896551724, 217.17569333333333, 216.1584129032258, 215.0853375, 214.01290303030302], "out_ema_10": [207.47, 207.17545454545453, 206.2271900826446, 209.0767918858001, 212.35181154292735, 214.0042094442133, 215.98051681799268, 216.53133194199398, 219.71290795254052, 224.0405610520786, 227.49864086079157, 230.76534252246583, 233.68918933656295, 236.3911549117333, 236.6982176550545, 234.01308717231728, 232.32070768644138, 230.36341537981565, 228.45733985621277, 226.134368973265, 224.31357461448954, 221.17837923003688, 217.8586739154847, 215.177096839942, 212.92126105086163, 210.5719408597959, 208.29222433983298, 204.9136926416815, 200.69483943410305, 197.10215953699338, 195.01813053026729, 192.61847043385504, 190.2687485367905], "out_ema_50": [207.47, 207.4064705882353, 207.19288350634372, 207.76963317276162, 208.52727108755528, 209.03365261353352, 209.65483878555182, 210.02170785278508, 210.96320950561704, 212.23975030931837, 213.4483875520902, 214.70396058926315, 215.96445233086067, 217.24231694533674, 218.0594809866961, 218.21126604604132, 218.4659222795299, 218.58708611170522, 218.63778861712856, 218.5218361223392, 218.42764647048276, 217.9822485696795, 217.3915721551823, 216.8315105020379, 216.28007871764424, 215.6416442581288, 214.95112879702572, 213.96129237361293, 212.69653580994185, 211.4509893075912, 210.43879364846998, 209.31648801519665, 208.15486103420858], "out_ema_200": [207.47, 207.45388059701494, 207.3992151184377, 207.54350153516967, 207.73798808705854, 207.874326514053, 208.04347649898781, 208.15259613581384, 208.41008274142763, 208.75938540071692, 209.10068504847098, 209.46252400321256, 209.83450386387713, 210.219732681152, 210.4969492713893, 210.61071097018146, 210.7509526520702, 210.85846158090533, 210.94822813233912, 210.9953203897288, 211.0463122266469, 211.0067469308594, 210.92628178726878, 210.84850783913674, 210.76812467655827, 210.66097915738857, 210.5353325986086, 210.32811834389608, 210.04336094743942, 209.7537265101515, 209.51378893293608, 209.23822884405115, 208.94426636799093], "out_macd": [0.0, -0.12923076923075882, -0.539320622397554, 0.7361852832113698, 2.1410929268284633, 2.7667397367640376, 3.499318408516814, 3.5656222862887716, 4.775112534841867, 6.4249397947072, 7.608024516314401, 8.640133349296548, 9.460467809903122, 10.13126013305748, 9.706140042844453, 7.974138376234862, 6.747651163065143, 5.458597635219178, 4.252783074824521, 2.9246288400443916, 1.8857429998030284, 0.3283738315249991, -1.2265834807330123, -2.4157200247444166, -3.346972644414393, -4.259413042794989, -5.082619474086954, -6.333619162716417, -7.879769697537654, -9.06315863852248, -9.511711698969037, -10.059475929245195, -10.543513705908879], "out_signal": [0.0, -0.025846153846151767, -0.1285410475564322, 0.0444042185971282, 0.46374196024339526, 0.9243415155475239, 1.4393368941413818, 1.8645939725708598, 2.4466976850250615, 3.2423461069614894, 4.1154817888320725, 5.020412100924968, 5.908423242720599, 6.752990620787976, 7.343620505199272, 7.469724079406391, 7.325309496138142, 6.95196712395435, 6.412130314128384, 5.714630019311586, 4.948852615409875, 4.0247568586329, 2.9744887907597177, 1.896447027658891, 0.8477630932442342, -0.17367213396361048, -1.1554616019882793, -2.191093114133907, -3.3288284308146565, -4.4756944723562215, -5.482897917678785, -6.398213519992067, -7.22727355717543], "out_upper_bb": [null, 208.95102597104443, 210.7570541362449, 226.72627075115295, 234.79013850248856, 235.12013907806195, 236.43322709025796, 235.43859029010628, 239.74868259953448, 246.6028562971356, 250.75957868484215, 254.39639748898477, 257.38692435310986, 260.0298652359526, 259.97951021074664, 258.6818002752284, 257.55692027139156, 256.4764926523504, 255.48046344361686, 254.6297609733829, 254.06409411419142, 253.9278650186569, 253.78870477086548, 254.88455974152336, 255.52307582849025, 256.42611908662053, 257.0821800220098, 258.62246208375467, 259.3747746577597, 257.7491906493309, 254.76988673991042, 250.7227171961831, 245.40638486105803], "out_lower_bb": [null, 204.36897402895556, 199.42961253042176, 191.86372924884708, 190.9176214975115, 193.44966092193803, 195.1620014811706, 196.95973470989372, 196.61205073379884, 194.82480370286441, 194.73102131515788, 194.8809025110152, 195.3069679545824, 195.8358919069045, 197.23919645592, 197.70198722477159, 198.41664443449082, 198.78249623653852, 198.9627891879621, 198.65942902661706, 200.0900958858086, 200.34832498134315, 200.58348522913457, 197.6086302584766, 194.53817417150978, 191.49113091337955, 188.15102997799013, 183.68077791624523, 177.6964653422402, 173.06405935066914, 170.30136326008954, 167.9839828038169, 166.585165138942], "overall_sma_10": [455.0, 460.28499999999997, 462.5, 464.36875, 464.689, 465.25606666666664, 465.4994857142857, 466.4558, 467.64737777777776, 469.34964, 472.20364, 473.54014000000006, 474.66063999999994, 476.94114, 479.35314, 480.541, 481.77799999999996, 482.4440000000001, 482.328, 481.44350000000003, 478.19849999999997, 475.65, 472.9637000000001, 468.70619999999997, 464.69169999999997, 461.4322, 458.13320000000004, 455.2522, 452.5277, 450.30820000000006, 450.7922, 450.91819999999996, 451.41850000000005, 452.407, 453.45149999999995, 453.58299999999997, 454.0085, 454.21799999999996, 454.3615, 452.8325, 451.8, 451.73400000000004, 451.78550000000007, 451.3835, 450.5365, 451.07700000000006, 452.82849999999996, 455.03100000000006, 457.564, 461.372, 464.0835, 465.9127500000001, 466.32425, 468.74967000000004, 471.92566999999997, 474.96567000000005, 475.82267, 475.80867, 475.32466999999997, 474.68867, 473.94917000000004, 472.8914199999999, 472.85891999999996, 469.0455, 464.0655, 458.008, 453.38800000000003, 449.31899999999996, 445.38100000000003, 441.28150000000005, 437.12480000000005, 433.82079999999996, 433.4088, 434.6618, 437.21279999999996, 440.3468, 443.2248000000001, 445.7988, 447.76180000000005, 450.2513, 452.66050000000007, 454.25999999999993, 452.992, 452.55051000000003, 451.88751, 450.18351, 449.1015100000001, 448.32651, 447.79151, 446.63550999999995, 446.15451, 446.41951, 445.80651, 444.483, 443.8535, 444.41450000000003, 444.52934999999997, 443.78485, 442.24484999999993, 441.13944000000004, 439.29594, 437.39794, 436.35994, 435.86994000000004, 434.63244, 432.96193999999997, 430.65509000000003, 429.46159, 428.85059, 428.088, 428.13949999999994, 421.7345, 414.94750000000005, 407.8665, 400.72249999999997, 394.34499999999997, 388.486, 383.408, 379.805, 376.42299999999994, 372.5995, 374.5265, 376.546, 378.088, 375.101, 363.26, 351.912, 334.74754999999993, 316.60355, 299.17545, 281.23395, 263.45795, 245.69445000000002, 230.20645, 219.63739, 217.28739000000002, 214.32977999999997, 215.18323, 217.92423, 220.71383, 224.27282999999997, 228.23438000000002, 232.72303000000002, 235.38803, 236.48709, 236.53609, 236.5192, 236.77376000000004, 235.35876, 232.57536, 229.88136000000003, 226.04181, 221.64916000000002, 217.10516, 213.57415999999998, 211.38116, 208.71401, 205.52948, 201.71248, 198.23789, 195.18989000000002, 192.66489, 190.34239], "overall_sma_50": [455.0, 460.28499999999997, 462.5, 464.36875, 464.689, 465.25606666666664, 465.4994857142857, 466.4558, 467.64737777777776, 469.34964, 470.63967272727274, 471.33095000000003, 471.8543384615384, 473.3490285714286, 474.4650933333333, 474.80915, 475.07508235294114, 475.33813333333336, 475.37402105263163, 475.39657, 474.23911428571427, 473.29415454545455, 472.3366695652174, 471.41451666666666, 470.555736, 469.6641692307693, 468.80031111111106, 468.1645857142857, 467.49597931034486, 467.03378, 466.6755935483871, 466.30166875, 465.9978303030303, 465.82407058823526, 465.6688114285714, 465.19717777777777, 464.80252432432434, 464.4944315789474, 464.1281641025641, 463.48346000000004, 463.0474, 462.8331761904762, 462.69263720930235, 462.5421227272727, 462.30607555555554, 462.1275739130435, 462.25485957446807, 462.5228833333333, 462.7885387755102, 463.061168, 463.415568, 463.55101800000006, 463.430518, 463.63750200000004, 463.99170200000003, 464.31977399999994, 464.51417399999997, 464.55077399999993, 464.42117399999995, 464.128974, 463.764674, 463.42127400000004, 463.07017399999995, 462.058374, 460.934174, 459.813174, 458.836174, 457.92577400000005, 457.031774, 456.096574, 455.549934, 455.05543400000005, 455.159194, 455.24949399999997, 455.43839399999996, 455.596094, 455.854494, 456.03509399999996, 456.078594, 456.085194, 455.92359400000004, 455.723794, 455.473894, 455.278196, 455.12559600000003, 454.91619600000007, 454.87309600000003, 454.856796, 454.76459600000004, 454.84579599999995, 454.794496, 454.660896, 454.278096, 453.898096, 453.78899600000005, 453.583696, 453.213266, 452.607566, 451.700766, 450.79928399999994, 449.83698400000003, 448.95793399999997, 448.285234, 447.32215, 446.33034999999995, 445.18295, 444.17975, 443.33815000000004, 442.40595, 441.47915, 440.67505, 438.72655, 436.70295, 435.0863499999999, 433.66175000000004, 432.45034999999996, 431.19935, 430.15594999999996, 429.29074999999995, 428.50745, 427.76998999999995, 426.86769, 425.33039, 423.77159, 421.23938999999996, 417.03299, 412.93679, 407.9457, 403.05910000000006, 398.29228, 393.48468, 388.70728, 383.87087999999994, 379.30277800000005, 374.78936600000003, 370.453766, 365.982444, 361.317044, 357.08564399999995, 353.107944, 349.108344, 345.070254, 341.25418399999995, 337.483784, 333.316084, 328.878084, 324.380414, 319.914826, 315.708426, 311.395128, 307.22542799999997, 302.799028, 298.312028, 293.730828, 289.104428, 284.561928, 279.992198, 275.128404, 270.280804, 265.425106, 260.63550599999996, 256.985106, 253.39100599999998], "overall_sma_200": [455.0, 460.28499999999997, 462.5, 464.36875, 464.689, 465.25606666666664, 465.4994857142857, 466.4558, 467.64737777777776, 469.34964, 470.63967272727274, 471.33095000000003, 471.8543384615384, 473.3490285714286, 474.4650933333333, 474.80915, 475.07508235294114, 475.33813333333336, 475.37402105263163, 475.39657, 474.23911428571427, 473.29415454545455, 472.3366695652174, 471.41451666666666, 470.555736, 469.6641692307693, 468.80031111111106, 468.1645857142857, 467.49597931034486, 467.03378, 466.6755935483871, 466.30166875, 465.9978303030303, 465.82407058823526, 465.6688114285714, 465.19717777777777, 464.80252432432434, 464.4944315789474, 464.1281641025641, 463.48346000000004, 463.0474, 462.8331761904762, 462.69263720930235, 462.5421227272727, 462.30607555555554, 462.1275739130435, 462.25485957446807, 462.5228833333333, 462.7885387755102, 463.061168, 463.2505568627451, 463.42540192307695, 463.37784716981133, 463.6916685185185, 464.0550927272727, 464.42009107142854, 464.63517719298244, 464.8135362068965, 464.913306779661, 464.99908500000004, 465.0044278688525, 464.9521790322581, 464.88277936507933, 464.5282046875, 464.05669384615385, 463.44856212121215, 462.9564940298508, 462.5349279411765, 462.0825376811594, 461.61085857142854, 461.0777197183099, 460.6283763888889, 460.57127534246575, 460.49220405405407, 460.477508, 460.4088565789474, 460.3939363636364, 460.38927051282053, 460.26978607594936, 460.19091375, 460.03855679012344, 459.8517451219512, 459.6581096385542, 459.5467642857143, 459.46691999999996, 459.2198627906977, 459.0959563218391, 459.0185022727273, 458.8677325842696, 458.68475777777775, 458.51283736263736, 458.39171956521744, 458.16869032258063, 457.9442361702127, 457.82340210526314, 457.6776375, 457.5942443298969, 457.4640479591837, 457.1886535353535, 456.93022599999995, 456.61017425742574, 456.33350588235294, 456.0513359223301, 455.8217076923077, 455.614739047619, 455.3459679245283, 455.0765663551402, 454.87122777777773, 454.58883119266056, 454.3082054545455, 454.0452486486486, 453.24430892857146, 452.4138283185841, 451.6151105263158, 450.8415008695652, 450.0872637931035, 449.385064957265, 448.8150220338983, 448.3044756302521, 447.81777166666666, 447.3141950413223, 446.7920295081967, 446.24571219512194, 445.6855048387097, 444.7822608, 443.1962111111111, 441.71002047244093, 439.90350078125, 438.0951015503876, 436.3837469230769, 434.63631374045804, 432.9030840909091, 431.166669924812, 429.60497835820894, 428.10486296296295, 426.5852683823529, 425.1129226277372, 423.6194231884058, 422.2554705035971, 420.97875285714287, 419.71691773049645, 418.48979507042253, 417.28949230769234, 416.11769027777774, 414.88984413793105, 413.568201369863, 412.28341768707486, 410.9947162162162, 409.71206711409394, 408.4185266666667, 407.1450264900662, 405.8287434210526, 404.50254248366014, 403.1947987012987, 401.901735483871, 400.60749358974357, 399.31721337579614, 397.99058734177214, 396.6303320754717, 395.28223687499997, 393.9801111801242, 392.67048086419754, 391.3638828220859], "overall_ema_10": [455.0, 456.92181818181814, 458.7414876033057, 460.7839444027046, 461.72686360221286, 462.88405203817416, 463.62513348577886, 465.35692739745537, 467.50657696155434, 470.6271993321808, 472.97498127178426, 474.0586210405507, 474.7997808513596, 478.06891160565783, 480.25456404099276, 480.2028251244486, 480.0441296472761, 480.00156062049865, 479.2776405076807, 478.64988768810235, 473.63899901753825, 469.96827192344034, 466.5689497555421, 463.59368616362536, 461.112106861148, 458.614451068212, 456.3827326921735, 455.4040540208692, 454.19877147162026, 454.09535847678023, 454.4289296628202, 454.48003336048924, 454.80639093130935, 455.7670471256167, 456.6075840118682, 455.16802328243756, 454.33656450381255, 454.1108255031193, 453.40158450255217, 450.6631145929972, 449.7434573942704, 450.5264651407667, 451.66528966062725, 452.46614608596775, 452.36684679761, 452.68105647077175, 455.4863189306314, 459.056079125062, 462.053155647778, 464.6653091663638, 466.12979840884304, 467.2593805163261, 466.10403860426675, 468.6895224944001, 471.41506385905456, 473.79323406649917, 474.31810059986293, 474.4384459453424, 473.7587285007346, 473.0862324096919, 471.67509924429334, 469.87326301805814, 468.18357883295664, 463.4574735906009, 458.0797511195825, 451.8688872796584, 447.9799986833568, 445.4909080136556, 442.9143792839, 440.3963103231909, 437.3711629917016, 435.79913335684677, 439.5556545646928, 442.31280828020317, 445.4177522292571, 447.20725182393755, 449.3986605832216, 451.3316313862722, 451.2622438614954, 451.7527449775871, 451.04315498166216, 449.8934904395418, 448.78194672326146, 449.0588836826684, 449.7318139221832, 447.6387568454226, 447.78443741898207, 448.6018124337126, 448.0560283548558, 447.0276595630638, 446.30263055159764, 446.49669772403445, 444.88820722875545, 443.46671500534535, 444.01185773164616, 443.97879268952863, 444.9987394732507, 444.96896865993233, 442.28370163085367, 440.29501042524385, 437.44228125701767, 435.79641193755987, 434.24615522163987, 433.8686724540689, 433.9089138260564, 432.6754749485916, 431.5562976852113, 431.800607196991, 430.3986786157199, 429.18437341286176, 428.44539642870507, 416.78986980530414, 406.3553480225215, 398.1743756547903, 391.71539826301023, 386.55805312428106, 383.17113437441174, 382.9800190336096, 383.90365193658965, 384.99389703902784, 385.33773394102275, 385.0236004972004, 384.0365822249821, 382.7172036386217, 373.6377120679632, 350.23812805560624, 332.8221047727687, 310.5772675413562, 291.6759461702005, 277.8474105028913, 265.0515176841838, 254.28760537796856, 244.77349530924698, 240.61467798029298, 238.15553652933062, 235.11634806945233, 233.25408478409736, 230.66425118698874, 231.27620551662716, 233.50144087724038, 235.2393607177421, 237.0986587690617, 238.8709935383232, 240.6308128949917, 240.16702873226592, 236.85120532639937, 234.6428043579631, 232.26331265651524, 230.01180126442154, 227.4062010345267, 225.35416448279454, 222.02977094046827, 218.55526713311036, 215.7470367452721, 213.387575518859, 210.95347087906646, 208.60438526469073, 205.16909703474695, 200.90380666479294, 197.27313272573966, 195.15801768469606, 192.73292356020585, 190.36239200380476], "overall_ema_50": [455.0, 455.4145098039216, 455.8660976547482, 456.4193879427973, 456.7939217489621, 457.23696011174786, 457.6182557936401, 458.2273438017327, 458.9705852212726, 459.97840540867367, 460.9023895102943, 461.609550705969, 462.2576075410291, 463.4545641080475, 464.4990910057711, 465.1057933192703, 465.6636053459656, 466.21836592063363, 466.60274372766764, 466.9644008363866, 466.34187531339103, 465.83631157561103, 465.2651621020577, 464.6745675098201, 464.0969374113958, 463.44117515996857, 462.7705408399698, 462.30895100310823, 461.77820782651577, 461.45867026469165, 461.2418596660763, 460.98570830662237, 460.80097464753914, 460.77309328881216, 460.75807002258426, 460.28481237463984, 459.9048197324971, 459.63776797828154, 459.26805158697636, 458.44734368160476, 457.94372236075753, 457.79102736621803, 457.7517713910723, 457.68581957181453, 457.4597090003709, 457.3277596278073, 457.7505925835796, 458.43174581559606, 459.1026577443962, 459.7817692054003, 460.2891508051885, 460.76183116576937, 460.76744562985687, 461.53437717378404, 462.4028329708906, 463.2691924622282, 463.7951064833173, 464.23372975848133, 464.4873089836389, 464.7058458862413, 464.7301264397221, 464.6138469714977, 464.4556568941841, 463.58249387872587, 462.4176901972072, 460.9079768561403, 459.71472286178187, 458.71767490641787, 457.6432562826368, 456.52254034998435, 455.23765641469083, 454.19794439842843, 454.2866524612352, 454.3036464823632, 454.5031113261921, 454.5327932349689, 454.7181738924211, 454.92648079860066, 454.77054037512613, 454.7387544780624, 454.4686072436286, 454.08630892034904, 453.6821399430804, 453.54970700413605, 453.51873810201306, 452.91878758820866, 452.7431488592593, 452.72498615889623, 452.44557493697874, 452.05163082180314, 451.69823353467365, 451.5284988862551, 450.9842440279706, 450.4385873994227, 450.2827604425826, 450.02971101346174, 450.01240862077697, 449.80937298858964, 449.0403779694293, 448.346476872589, 447.41543856386, 446.6693429339047, 445.9085843874771, 445.36981637228195, 444.92747063219247, 444.2293345289692, 443.53485082195084, 443.11779784854104, 442.3716096976179, 441.6401740232015, 440.99232406150736, 437.98635056889924, 434.90453289953064, 432.0204335701373, 429.3000244105241, 426.7137489434447, 424.40850388683907, 422.7501311853944, 421.38973388400643, 420.15484235914346, 418.85014265878493, 417.46817628000906, 415.982953680793, 414.44558294821286, 411.2430110678908, 404.72132435934606, 398.82833124721486, 391.4419457081084, 384.19402626857476, 377.5832409247091, 370.9121334374656, 364.4391085967807, 358.06737884788737, 352.7274816381663, 347.8004980445127, 342.8451843957083, 338.21885951744525, 333.544002281467, 329.64149238807613, 326.2639828826614, 323.0010815931453, 319.9604705502768, 317.0932560188934, 314.40528519462305, 311.41213675561823, 307.90303335343714, 304.6403653787926, 301.3821392855066, 298.18597696058475, 294.9504876680128, 291.8590959947574, 288.5340334067277, 285.17662033195404, 281.9583214954068, 278.8528971230379, 275.76062664762463, 272.7125040339923, 269.45751564050244, 266.01643659577684, 262.6799135920209, 259.6587405099809, 256.6062408821385, 253.59011378872128], "overall_ema_200": [455.0, 455.10517412935326, 455.2228340882652, 455.36962180878, 455.47509820869266, 455.6006335498997, 455.7136620717913, 455.8871579715745, 456.0990270464842, 456.38331533457887, 456.65353110239397, 456.8752372605791, 457.08677718833457, 457.4419336342218, 457.76679001597086, 457.9877174784985, 458.2000784986129, 458.41510259315413, 458.59027570167996, 458.7617654956931, 458.6854295206116, 458.63333569453584, 458.5600885731972, 458.4769533635137, 458.3920583051703, 458.2824358344721, 458.1636056271639, 458.0923259691822, 457.99961625804605, 457.9561374893093, 457.9359769172764, 457.9038776444677, 457.8876699067118, 457.90958363898335, 457.9342643987945, 457.84228166845827, 457.7701694130508, 457.7236503144135, 457.6488876247178, 457.45675938964604, 457.33883143552026, 457.3061067446196, 457.3009713541259, 457.2887228829406, 457.2353027547521, 457.20405596117257, 457.31257281728034, 457.48976114745665, 457.6693655141487, 457.85593899161984, 458.00384009618085, 458.1465133290547, 458.1739609576213, 458.39436134610276, 458.64595974066896, 458.9031641213588, 459.08004806044977, 459.23825653746024, 459.35230373609255, 459.4588479775245, 459.5172176493899, 459.53958364292833, 459.54993604449123, 459.3772003624565, 459.12349687626295, 458.77321332525537, 458.4916888145563, 458.2508759905309, 457.98290707520226, 457.6951667062948, 457.3574834554859, 457.0725831225955, 457.0664877681418, 457.04313963114544, 457.06649147561166, 457.0485164360534, 457.07052124763493, 457.0999687974097, 457.03877507803253, 457.0081405001417, 456.9170147240209, 456.7956513934336, 456.66614242434474, 456.60284846987366, 456.564611171666, 456.3820777271718, 456.30305207814524, 456.2630217092085, 456.1569219907089, 456.0200371947815, 455.8908825958285, 455.8060976943775, 455.62544000587627, 455.44080876203674, 455.3514972320662, 455.2368554685631, 455.18065292658736, 455.0777111064223, 454.8301716924281, 454.59649734722984, 454.29807448805343, 454.0402827021027, 453.7739117299425, 453.55894743412216, 453.3652265641309, 453.1041297823983, 452.83961107809586, 452.64120698776657, 452.357115375948, 452.07216895429684, 451.80398816868194, 450.9336997291926, 450.02291664731007, 449.14069857121746, 448.28009460533474, 447.43501903712246, 446.64392432033515, 446.00189522262036, 445.42535895174854, 444.8728678179003, 444.29587410826946, 443.6920345649036, 443.0542531264469, 442.39480782170614, 441.304113216515, 439.35024144321636, 437.5104380457714, 435.25138393586326, 432.9764447922229, 430.81368414752416, 428.5913589321259, 426.375027002453, 424.14204165914504, 422.12968303567095, 420.1889837019827, 418.2113818741023, 416.287625835554, 414.32466438445397, 412.53068762440967, 410.8489394888434, 409.1793978023873, 407.5504037944034, 405.95135997555366, 404.3851772892297, 402.73039940575484, 400.93139045644386, 399.1778940339917, 397.4105080237033, 395.64403530704953, 393.8533583388202, 392.0848672110708, 390.24392325872185, 388.38000362430677, 386.5365210011793, 384.70799840415265, 382.870107872768, 381.0309376451783, 379.1272497084104, 377.1628989650431, 375.2103835524556, 373.32411107929687, 371.4185975362193, 369.5109000482967], "overall_macd": [0.0, 0.8431908831908572, 1.602691536594648, 2.422383597961243, 2.7174997873742086, 3.0869760065738774, 3.251018332082708, 3.8362820534121056, 4.572585173503057, 5.694844482138365, 6.419066510474977, 6.5459747490808695, 6.506988614096031, 7.570552313306223, 8.102967720797892, 7.6204673395357645, 7.104542911600674, 6.65765576251647, 5.929323599985992, 5.275566793445137, 2.7300813547770417, 0.8929052264213624, -0.7303969280045521, -2.079008052662971, -3.1326605514390735, -4.127486178099048, -4.942435188409888, -5.152866063286979, -5.436504314962292, -5.2094801039961, -4.7887690543332155, -4.501901205687545, -4.101000170928842, -3.435838389611547, -2.8516137644813853, -3.294724228957932, -3.452378020454262, -3.3371224095701564, -3.4389349946658854, -4.426407134046713, -4.570080096421464, -3.95688848464755, -3.2127994613529722, -2.6506465290127608, -2.5110606529169672, -2.1995781499596774, -0.812467036247142, 0.8427620931429374, 2.163494179210545, 3.243800010981886, 3.7580703918741847, 4.088047808335318, 3.3875965214221537, 4.349314783567991, 5.320932056946447, 6.086547504101134, 5.993607498263884, 5.716875499408275, 5.093488600026831, 4.495980475439808, 3.5988902869407866, 2.5710402499464635, 1.6419151183987992, -0.5717517523966649, -2.9624964317674767, -5.596356263960956, -7.072840676489022, -7.845096661501202, -8.597660790368252, -9.269183560388171, -10.113024094615753, -10.26267666024006, -8.050493608689408, -6.364361661079215, -4.598254161828152, -3.491608637778768, -2.26569993787939, -1.2179857150193811, -1.107577298647243, -0.7683390544964936, -0.9812055121619778, -1.3864860073452974, -1.7631988054821477, -1.5177299287462347, -1.112282462030123, -1.941834646659629, -1.7543688694130992, -1.2811763787565837, -1.4287187136695252, -1.7833035206392083, -1.9897354517905228, -1.783381717486975, -2.376769740838995, -2.8608569985553913, -2.458066593648823, -2.3246773408741888, -1.7343105207132226, -1.6312047724877061, -2.69929907490382, -3.4139530260856077, -4.472697255346759, -4.949289489037483, -5.355630532652185, -5.222072882690441, -4.904760503003217, -5.155871766746827, -5.342117095699791, -4.9182111044726184, -5.232835058873263, -5.449217529598911, -5.444967698633548, -10.228134153590759, -14.253143380083259, -17.08785837656501, -19.011149517665388, -20.24550981889604, -20.616527037023786, -19.540298053653487, -18.000571094561053, -16.44231696883844, -15.274598585792603, -14.446903572457074, -13.954072395941068, -13.63348874031243, -16.736923326468684, -25.98483448854023, -32.175592983171384, -40.16716624268952, -46.27818613270864, -49.82076654645351, -52.67859716637946, -54.44654312596384, -55.52152593616853, -54.14036972266885, -52.02731377508172, -50.229546137797456, -47.97469290473657, -46.12912535285429, -42.95930319280001, -39.22962140708452, -35.89674113158571, -32.684538737601315, -29.685217332199272, -26.861136831303696, -25.17764200204016, -24.860058964844626, -24.106567309322827, -23.492740316428836, -22.87776429274919, -22.470193171145496, -21.85978054685603, -21.854360051508365, -21.932114819523633, -21.727938471734745, -21.347481920370427, -21.027095939439732, -20.693328051936305, -20.859966566833208, -21.39100396093383, -21.62510215903623, -21.186752859440816, -20.90660166620293, -20.618373789264922], "overall_signal": [0.0, 0.16863817663817146, 0.4554488486294668, 0.8488357984958221, 1.2225685962714996, 1.5954500783319752, 1.926563729082122, 2.308507393948119, 2.7613229498591068, 3.3480272563149587, 3.9622351071469626, 4.478983035533744, 4.884584151246202, 5.421777783658206, 5.958015771086144, 6.290506084776068, 6.45331345014099, 6.494181912616087, 6.381210250090068, 6.160081558761082, 5.474081517964274, 4.557846259655692, 3.5001976221236433, 2.3843564871663205, 1.2809530794452417, 0.1992652279363838, -0.8290748553328706, -1.6938330969236923, -2.442367340531413, -2.9957898932243503, -3.3543857254461233, -3.583888821494408, -3.6873110913812948, -3.6370165510273456, -3.4799359937181533, -3.4428936407661093, -3.4447905167037396, -3.423256895277023, -3.4263925151547956, -3.626395438933179, -3.8151323704308364, -3.843483593274179, -3.7173467668899383, -3.504006719314503, -3.305417506034996, -3.0842496348199324, -2.6298931151053746, -1.9353620734557122, -1.1155908229224607, -0.24371265614159143, 0.5566439534615638, 1.2629247244363149, 1.6878590838334826, 2.2201502237803843, 2.840306590413597, 3.4895547731511045, 3.9903653181736605, 4.3356673544205835, 4.487231603541833, 4.488981377921428, 4.3109631597253, 3.9629785777695328, 3.4987658858953865, 2.6846623582369764, 1.555230600236086, 0.12491322739667754, -1.3146375533804626, -2.620729375004611, -3.816115658077339, -4.906729238539506, -5.947988209754755, -6.810925899851817, -7.058839441619336, -6.919943885511311, -6.45560594077468, -5.8628064801754975, -5.143385171716276, -4.358305280376897, -3.7081596840309663, -3.120195558124072, -2.6923975489316536, -2.4312152406143825, -2.2976119535879356, -2.1416355486195955, -1.9357649313017011, -1.9369788743732868, -1.9004568733812492, -1.7766007744563161, -1.707024362298958, -1.7222801939670083, -1.7757712455317114, -1.7772933399227642, -1.8971886201060104, -2.089922295795887, -2.1635511553664744, -2.195776392468017, -2.1034832181170584, -2.009027528991188, -2.1470818381737145, -2.400456075756093, -2.8149043116742263, -3.2417813471468775, -3.664551184247939, -3.9760555239364397, -4.161796519749795, -4.360611569149202, -4.55691267445932, -4.62917236046198, -4.749904900144236, -4.889767426035172, -5.0008074805548475, -6.04627281516203, -7.687646928146276, -9.567689217830024, -11.456381277797098, -13.214206986016887, -14.694670996218267, -15.663796407705313, -16.13115134507646, -16.193384469828857, -16.00962729302161, -15.697082548908702, -15.348480518315176, -15.005482162714628, -15.35177039546544, -17.4783832140804, -20.4178251678986, -24.367693382856782, -28.749791932827158, -32.96398685555243, -36.906908917717836, -40.41483575936704, -43.43617379472734, -45.577012980315644, -46.86707313926886, -47.53956773897458, -47.62659277212698, -47.32709928827244, -46.453540069177954, -45.00875633675927, -43.186353295724565, -41.085990384099915, -38.805835773719785, -36.41689598523657, -34.16904518859729, -32.30724794384676, -30.667111816941976, -29.232237516839348, -27.961342872021316, -26.863112931846153, -25.862446454848133, -25.06082917418018, -24.435086303248873, -23.89365673694605, -23.384421773630926, -22.91295660679269, -22.46903089582141, -22.147218030023772, -21.995975216205785, -21.921800604771875, -21.774791055705666, -21.601153177805124, -21.404597300097084], "overall_upper_bb": [null, 475.23323735428363, 475.56137818149375, 477.3921401756289, 476.05815652104417, 475.79759058432995, 475.2083571594666, 476.94681247572015, 479.7889818125739, 485.06417393325927, 487.82908907317375, 488.4058456512718, 488.6323211002108, 492.9693323074025, 495.25440481667107, 495.0812599010439, 494.82558863660836, 494.628508344112, 494.12350629446394, 493.64709327245214, 494.42913321396986, 495.7668948118977, 497.2176256653246, 498.4737644599964, 499.5093570307617, 500.5780622921794, 501.50953613548245, 501.4668584448613, 500.9793430142343, 498.93720474840677, 496.7469422954119, 495.0685443177708, 493.3219851542035, 488.15781684121526, 482.9236907295025, 479.6292406491588, 475.8313905026756, 471.0504072703613, 466.41030943762973, 461.3632698543475, 461.4463551671316, 461.50666104130687, 462.07137408273286, 462.5271634659457, 462.58625764911574, 462.72991649764, 465.5856118832259, 470.1110010488759, 473.77240955376584, 477.06912796142177, 479.07868083207666, 480.84512933251347, 481.06117077828975, 484.04533684691427, 487.4348417870897, 490.47984401861527, 491.7769012374316, 492.7306116789886, 492.87586338261843, 490.93233908443057, 489.41428523368535, 488.8793451009785, 488.620779637634, 490.7988205347006, 493.9515207253406, 498.6182419852488, 500.5206928135141, 500.5449752332803, 500.2532881332811, 499.4601740046835, 499.0785707919892, 497.7152043218209, 497.3780970309649, 494.227417760503, 490.4893345324921, 485.81381027232453, 482.9646386189548, 480.3916688679591, 477.61277071308785, 475.0269658282517, 472.70174415262306, 470.6930158321227, 468.6918500043896, 469.28752126275907, 470.1139113730553, 469.1437728588354, 469.03002650456295, 469.37152784906317, 468.84356514852897, 467.7907078999117, 465.1638664856078, 462.8065742609903, 462.7301387698855, 462.67568947826777, 461.0884173433988, 460.15510354226, 458.4463870730051, 455.90003572200914, 456.86144553484394, 456.4334257206814, 457.78126008341854, 458.22749699686784, 458.62774048464706, 457.5882392854837, 455.7948187798148, 456.10552140250337, 455.1835778572387, 452.89345252634797, 452.15961957192565, 451.6972998928726, 450.82021928852663, 464.1206401675277, 472.0464045011074, 476.04159928441385, 476.59871028072786, 475.9503860227501, 472.6497868768796, 468.35749411662596, 465.7110728627241, 462.5876550733051, 460.1153911073421, 456.8016345597319, 453.2962594199206, 448.439756109508, 446.0072981830066, 462.5004079471922, 467.5118911566343, 475.23383370074913, 478.5804240011326, 475.79323341244503, 470.1451830784258, 470.7843644554762, 470.2417874875231, 466.19478092254604, 460.4505109808048, 453.6161204842037, 444.6640612981009, 431.86701573226094, 415.68372414495497, 396.89494980170997, 376.06305110182717, 352.6667329888356, 325.5759509865352, 290.41834870517613, 261.6349844466023, 259.6149866946569, 255.45048513093886, 255.24233796498453, 254.63178779750044, 254.62976097337187, 254.06409411418002, 253.92786501864538, 253.78870477085394, 254.8845597415126, 255.52307582847996, 256.4261190866108, 257.08218002200067, 258.6224620837462, 259.3747746577518, 257.7491906493231, 254.76988673990257, 250.72271719617493, 245.40638486104933], "overall_lower_bb": [null, 445.3367626457163, 449.43862181850625, 451.34535982437103, 453.3198434789559, 454.71454274900333, 455.7906142691048, 455.96478752427987, 455.5057737429816, 453.6351060667408, 453.45025638137173, 454.25605434872824, 455.07635582286605, 453.7287248354547, 453.67578184999553, 454.5370400989561, 455.3245760692739, 456.0477583225547, 456.62453581079933, 457.14604672754785, 455.97300678603006, 453.4232451881023, 450.40671433467537, 447.17357554000347, 444.53548296923844, 441.3951377078206, 438.40166386451745, 436.22934155513866, 433.87635698576577, 432.81449525159326, 432.24375770458806, 431.49965568222916, 431.0602148457965, 432.95538315878474, 435.2195092704976, 435.385959350841, 436.3103094973243, 438.4197927296387, 440.4788905623702, 441.77743014565266, 441.1458448328684, 441.145538958693, 441.1326259172672, 441.26333653405436, 441.4017423508842, 441.9300835023601, 441.2513881167742, 439.13799895112425, 438.1530904462341, 437.1353720385783, 436.80481916792326, 436.80162066748665, 437.0485792217102, 436.0878331530858, 435.02732821291033, 435.5628259813849, 436.87426876256825, 438.10905832101145, 440.0128066173815, 445.1283309155695, 448.6183847663146, 449.9248248990215, 450.56239036236593, 446.9963494652994, 442.03964927465944, 434.3554280147513, 428.689977186486, 424.58269476671956, 420.45238186671895, 416.50999599531644, 411.99539920801084, 408.9970156781791, 408.88962296903514, 409.47988223949704, 410.78896546750786, 412.5409897276753, 413.6481613810453, 414.7261311320409, 415.5300292869121, 416.50583417174823, 417.08355584737706, 417.3877841678774, 417.7089499956105, 417.92478873724104, 418.9863986269447, 421.38653714116447, 423.2962834954371, 424.75378215093684, 426.70974485147093, 429.0961021000883, 433.65114351439223, 437.8729357390096, 436.06837123011445, 434.3578205217322, 434.65259265660126, 434.44290645774004, 435.1844729269949, 436.21132427799074, 433.1749144651561, 431.3415242793186, 427.6691899165814, 425.58995300313205, 423.5387095153529, 422.76470071451627, 422.6911212201851, 421.27091859749663, 420.0008621427613, 420.35298747365215, 418.9358204280744, 417.5301401071274, 416.61522071147334, 395.0117998324724, 379.2610354988925, 367.69484071558605, 358.7562297192721, 351.35655397725, 346.49130312312036, 344.51209588337406, 342.94451713727585, 341.9233449266949, 340.62360889265784, 339.4593654402681, 338.19724058007944, 337.51474389049207, 329.8162018169934, 295.10459205280785, 272.8861088433657, 242.92171629925082, 217.82812599886728, 199.80521658755507, 183.68826692157418, 167.20008554452383, 151.99866251247695, 142.09966907745394, 134.2878790191953, 126.93126951579626, 121.57771870189907, 118.063764267739, 118.84405585504504, 122.99433019829002, 129.44372889817282, 139.0255970111644, 152.84152901346476, 175.17613129482393, 194.4894955533978, 194.20849330534296, 195.39849486906107, 196.7146520350155, 198.6512022024996, 198.6594290266281, 200.09009588582, 200.34832498135466, 200.5834852291461, 197.60863025848744, 194.53817417151996, 191.49113091338916, 188.15102997799934, 183.6807779162538, 177.69646534224813, 173.06405935067687, 170.3013632600975, 167.98398280382509, 166.58516513895069]}, "alignment": "inconsistent"}

384_JBL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124740.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669409940.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[64.01, 62.24, 62.45, 62.29, 61.955, 62.865, 62.97, 63.65, 64.287, 64.36, 64.24, 63.46, 63.51, 62.9, 63.47, 63.65, 63.07, 62.96, 63.03, 62.51, 64.47, 64.07, 64.13, 63.981, 64.66, 64.77, 64.98, 66.29, 66.09, 66.065, 66.46, 66.6, 65.81, 66.14, 68.13, 67.245, 67.08, 67.405, 67.35, 67.66, 68.23, 68.42, 68.52, 67.34, 67.475, 67.66, 66.69, 66.75, 66.29, 66.51, 66.24, 66.61, 65.75, 66.55, 66.61, 67.12, 67.98, 68, 67.65, 68.5, 68.19, 68.3, 68.255, 68.27, 68.71, 68.91, 69.12, 69.09, 69.28, 68.99, 69, 69.28, 70.065, 69.5889, 69.835, 69.81, 70.26, 70.32, 70.8, 71.12, 70.82, 70.58, 70.69, 70.72, 70.69, 70.635, 70.72, 70.77, 69.9, 69.88, 69.725, 69.79, 69.81, 69.31, 69.135, 69.49, 69.385, 68.5, 68.55, 69.04, 68.84, 69, 69.37, 69.81, 69.86, 70.15, 71.725, 72.285, 73.15, 72.5, 72.515, 72.7, 72.53, 72.83, 71.64, 72.61, 72.46, 72.225, 71.9, 71.78, 71.94], [64.01, 62.24, 62.5999, 62.29, 61.96, 62.88, 62.97, 63.77, 64.29, 64.38, 64.24, 63.52, 63.57, 62.95, 63.55, 63.65, 63.11, 62.96, 63.03, 62.51, 64.47, 64.1172, 64.14, 64.07, 64.72, 64.77, 65.64, 66.345, 66.09, 66.08, 66.46, 66.6, 65.83, 66.27, 68.15, 67.3, 67.08, 67.405, 67.35, 67.94, 68.24, 68.5, 68.52, 67.37, 67.475, 67.66, 66.73, 66.8, 66.4, 66.52, 66.24, 66.63, 65.75, 66.55, 66.68, 67.14, 67.99, 68, 67.66, 68.55, 68.23, 68.33, 68.255, 68.27, 68.71, 68.975, 69.13, 69.12, 69.28, 69, 69.02, 69.4, 70.23, 69.61, 69.885, 69.85, 70.26, 70.33, 70.865, 71.12, 70.82, 70.61, 70.69, 70.72, 70.695, 70.635, 70.728, 70.8, 69.9, 69.88, 69.73, 69.84, 69.81, 69.31, 69.135, 69.54, 69.385, 68.5, 68.55, 69.0658, 68.85, 69.3, 69.405, 69.82, 69.94, 70.52, 71.76, 72.3, 73.17, 72.5, 72.515, 72.7, 72.53, 72.83, 71.89, 72.61, 72.46, 72.225, 71.925, 71.78, 71.95], [63.39, 62.11, 62.42, 62.29, 61.94, 62.83, 62.93, 63.65, 64.21, 64.35, 64.19, 63.45, 63.51, 62.9, 63.47, 63.6, 63.06, 62.92, 62.99, 62.36, 64.44, 64.04, 64.13, 63.981, 64.66, 64.685, 64.94, 66.29, 66.03, 66.065, 66.425, 66.54, 65.775, 66.14, 68.09, 67.24, 67.05, 67.335, 67.33, 67.49, 68.16, 68.415, 68.5, 67.28, 67.44, 67.535, 66.685, 66.72, 66.29, 66.48, 66.24, 66.6, 65.3, 66.4875, 66.6, 67.11, 67.96, 68, 67.615, 68.5, 68.19, 68.275, 68.255, 68.27, 68.66, 68.715, 69.03, 69.09, 69.24, 68.99, 68.99, 69.27, 70.065, 69.53, 69.835, 69.81, 70.26, 70.3, 70.63, 71.12, 70.78, 70.58, 70.69, 70.695, 70.64, 70.5895, 70.69, 70.77, 69.64, 69.88, 69.725, 69.79, 69.79, 69.24, 69.09, 69.49, 69.385, 68.5, 68.51, 69.04, 68.81, 69, 69.36, 69.81, 69.84, 70.06, 71.725, 72.27, 73, 72.4738, 72.515, 72.7, 72.52, 72.77, 71.5, 72.558, 72.46, 72.225, 71.89, 71.76, 71.92], [63.46, 62.13, 62.5999, 62.29, 61.96, 62.88, 62.97, 63.77, 64.21, 64.38, 64.22, 63.5, 63.56, 62.9, 63.54, 63.6, 63.11, 62.92, 62.99, 62.36, 64.47, 64.08, 64.14, 64.07, 64.72, 64.7, 65.4, 66.33, 66.03, 66.08, 66.44, 66.565, 65.775, 66.27, 68.15, 67.3, 67.05, 67.37, 67.33, 67.6521, 68.16, 68.5, 68.51, 67.32, 67.45, 67.58, 66.7, 66.78, 66.345, 66.52, 66.24, 66.6, 65.39, 66.495, 66.6, 67.13, 67.96, 68, 67.615, 68.55, 68.23, 68.3, 68.255, 68.27, 68.66, 68.87, 69.13, 69.115, 69.24, 69, 69.02, 69.4, 70.23, 69.61, 69.885, 69.85, 70.26, 70.31, 70.865, 71.12, 70.78, 70.6, 70.69, 70.695, 70.64, 70.5895, 70.728, 70.8, 69.7, 69.88, 69.73, 69.84, 69.795, 69.24, 69.09, 69.5, 69.385, 68.5, 68.51, 69.05, 68.85, 69.2, 69.385, 69.82, 69.925, 70.425, 71.76, 72.3, 73.005, 72.4738, 72.515, 72.7, 72.53, 72.77, 71.89, 72.558, 72.46, 72.225, 71.925, 71.76, 71.92], [25727, 9511, 6507, 1160, 898, 4102, 14249, 3560, 5258, 1479, 2647, 1064, 1308, 5657, 1964, 394, 1269, 2005, 1562, 8459, 2439, 5601, 1073, 2188, 4715, 5234, 45014, 3488, 1738, 1344, 2276, 4623, 7813, 3965, 4104, 4066, 627, 3673, 1501, 13257, 4474, 3971, 686, 2800, 2068, 3379, 2265, 3342, 1659, 3839, 1005, 2818, 17306, 1340, 3798, 2216, 1374, 894, 9227, 733, 558, 2967, 173, 195, 686, 11206, 3049, 2810, 2120, 933, 2443, 53652, 2526, 4828, 1619, 1652, 1205, 1385, 10433, 689, 1386, 1243, 754, 1996, 2329, 1652, 1109, 776, 13756, 447, 770, 845, 878, 831, 3177, 688, 522, 470, 1469, 611, 1430, 6903, 3273, 1238, 9221, 16720, 2151, 6775, 1723, 1233, 667, 110, 1932, 1584, 14362, 1450, 520, 238, 2246, 520, 3900]], "output_timestamps": [1670270100.0, 1670273700.0, 1670277300.0, 1670280840.0, 1670284500.0, 1670288100.0, 1670291700.0, 1670358300.0, 1670361900.0, 1670365500.0, 1670369100.0, 1670372700.0, 1670376300.0, 1670442900.0, 1670446500.0, 1670450100.0, 1670453640.0, 1670457300.0, 1670460900.0, 1670464500.0, 1670531100.0, 1670534700.0, 1670538300.0, 1670541840.0, 1670545500.0, 1670549100.0, 1670615700.0, 1670619300.0, 1670622900.0, 1670626500.0, 1670630100.0, 1670633700.0, 1670637300.0], "output_window": [[71.09, 71.34, 70.8, 70.9, 70.7687, 70.51, 70.995, 71.2, 70.8, 70.9, 70.61, 70.575, 70.57, 69.98, 70.735, 70.39, 70.26, 70.16, 70.24, 70.55, 71.93, 71.58, 71.68, 71.64, 71.71, 71.745, 71.4, 71.735, 72.03, 71.84, 71.72, 71.945, 71.44], [71.1, 71.34, 70.8, 70.9, 70.7687, 70.525, 71, 71.2, 70.84, 70.96, 70.63, 70.59, 70.57, 69.98, 70.74, 70.45, 70.26, 70.16, 70.255, 70.6, 71.93, 71.6, 71.685, 71.64, 71.71, 71.745, 71.46, 71.75, 72.05, 71.84, 71.7209, 71.97, 71.54], [70.98, 71.3, 70.76, 70.9, 70.68, 70.475, 70.94, 71.06, 70.8, 70.895, 70.57, 70.53, 70.56, 69.97, 70.65, 70.39, 70.26, 70.16, 70.24, 70.54, 71.915, 71.58, 71.66, 71.64, 71.71, 71.745, 71.375, 71.735, 72.03, 71.84, 71.71, 71.945, 71.435], [71.1, 71.33, 70.76, 70.9, 70.68, 70.48, 70.95, 71.06, 70.84, 70.94, 70.58, 70.53, 70.56, 69.97, 70.68, 70.45, 70.26, 70.16, 70.255, 70.59, 71.915, 71.6, 71.66, 71.64, 71.71, 71.745, 71.39, 71.74, 72.04, 71.84, 71.7209, 71.95, 71.52], [836, 1417, 2057, 113, 2715, 1793, 22392, 2768, 1670, 1918, 1560, 2941, 1746, 835, 4114, 1372, 1122, 812, 641, 6563, 606, 1011, 1969, 779, 225, 467, 2569, 645, 1457, 215, 542, 1273, 13653]], "text": {"content": "Should You Invest in Jabil (JBL) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2022-12-05T14:54:00Z\n\nThe average brokerage recommendation (ABR) for Jabil (JBL) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe holiday season is projected to boost retail sales, which is likely to help stocks like these.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,911.84\n-79.37\n-0.23%\nThe DOW is  down 79.37 points or -0.23% at 34911.84 as of 10:48 AM EST\nNASDAQ\n14,080.01\n-23.83\n-0.17%\nThe Nasdaq is  down 23.827 points or -0.17% at 14080.009 as of 10:48 AM EST\nS&P 500\n4,500.63\n-2.25\n-0.05%\nThe S and P 500 is  down 2.25 points or -0.05% at 4500.63 as of 10:48 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670252040000, "published_utc": "2022-12-05T14:54:00Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2025366", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.991015359450715, "input_bin_label": ">+4%", "output_percentage_change": -0.03213996505135781, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.700913961550576, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.46, 62.795, 62.72996666666666, 62.619975, 62.48798000000001, 62.55331666666667, 62.61284285714286, 62.7574875, 62.91887777777778, 63.06499, 63.14099, 63.27799, 63.374, 63.43499999999999, 63.593, 63.665000000000006, 63.678999999999995, 63.59400000000001, 63.472, 63.27, 63.294999999999995, 63.352999999999994, 63.411, 63.528000000000006, 63.645999999999994, 63.75599999999999, 63.985, 64.326, 64.63, 65.002, 65.199, 65.4475, 65.611, 65.83099999999999, 66.174, 66.434, 66.599, 66.703, 66.833, 66.99021, 67.16221, 67.35571, 67.62921, 67.73421, 67.66421, 67.69221, 67.65720999999999, 67.59821000000001, 67.49971, 67.3865, 67.19449999999999, 67.0045, 66.6925, 66.61, 66.525, 66.47999999999999, 66.60600000000001, 66.728, 66.85499999999999, 67.058, 67.257, 67.42699999999999, 67.7135, 67.89099999999999, 68.09700000000001, 68.271, 68.38799999999999, 68.49949999999998, 68.66199999999999, 68.707, 68.78599999999999, 68.896, 69.09349999999999, 69.22749999999999, 69.35, 69.448, 69.56099999999999, 69.68050000000001, 69.843, 70.055, 70.23100000000001, 70.351, 70.39699999999999, 70.50550000000001, 70.581, 70.65495000000001, 70.70175, 70.75075, 70.63425, 70.51025, 70.40525, 70.32925, 70.23975, 70.09425, 69.93924999999999, 69.8303, 69.696, 69.46600000000001, 69.34700000000001, 69.264, 69.176, 69.11200000000001, 69.071, 69.12899999999999, 69.2125, 69.305, 69.54249999999999, 69.92249999999999, 70.37199999999999, 70.71438, 71.08088000000001, 71.43087999999999, 71.74538, 72.04038, 72.23688000000001, 72.45018, 72.52018000000001, 72.51268, 72.40468000000001, 72.33330000000001, 72.2738], "in_sma_50": [63.46, 62.795, 62.72996666666666, 62.619975, 62.48798000000001, 62.55331666666667, 62.61284285714286, 62.7574875, 62.91887777777778, 63.06499, 63.16999090909091, 63.19749166666667, 63.22537692307692, 63.20213571428571, 63.22466, 63.24811875, 63.23999411764706, 63.22221666666667, 63.209994736842106, 63.167494999999995, 63.22951904761904, 63.268177272727264, 63.306082608695654, 63.337912499999995, 63.393195999999996, 63.44345769230769, 63.51592222222222, 63.616425, 63.69965172413793, 63.778996666666664, 63.86483548387097, 63.949215625, 64.00454242424242, 64.07117352941177, 64.18771142857143, 64.27416388888889, 64.34918648648649, 64.42868157894738, 64.50307435897436, 64.5818, 64.6690731707317, 64.76028571428571, 64.84748837209303, 64.90368181818182, 64.96026666666667, 65.01721739130434, 65.05302127659574, 65.089, 65.11463265306122, 65.14274, 65.19834, 65.28774, 65.34354200000001, 65.427642, 65.520442, 65.605442, 65.705242, 65.789842, 65.85794200000001, 65.941342, 66.021542, 66.117542, 66.21144199999999, 66.31884199999999, 66.42124199999999, 66.526642, 66.647042, 66.770942, 66.89594199999999, 67.028742, 67.119742, 67.226142, 67.34794199999999, 67.458742, 67.56204199999999, 67.665042, 67.762242, 67.841842, 67.938542, 68.03934199999999, 68.126142, 68.20684200000001, 68.305142, 68.393642, 68.44344199999999, 68.509232, 68.582792, 68.651392, 68.698792, 68.74335, 68.77475, 68.80155, 68.82724999999999, 68.86565, 68.89845, 68.93685, 68.99055, 69.02495, 69.06824999999999, 69.11885, 69.17105, 69.22305, 69.30295, 69.36945, 69.43595, 69.50184999999999, 69.57785, 69.66385, 69.77165, 69.850126, 69.93582599999999, 70.023826, 70.109326, 70.199326, 70.263926, 70.33768599999999, 70.404286, 70.46648599999999, 70.52018600000001, 70.575386, 70.633386], "in_sma_200": [63.46, 62.795, 62.72996666666666, 62.619975, 62.48798000000001, 62.55331666666667, 62.61284285714286, 62.7574875, 62.91887777777778, 63.06499, 63.16999090909091, 63.19749166666667, 63.22537692307692, 63.20213571428571, 63.22466, 63.24811875, 63.23999411764706, 63.22221666666667, 63.209994736842106, 63.167494999999995, 63.22951904761904, 63.268177272727264, 63.306082608695654, 63.337912499999995, 63.393195999999996, 63.44345769230769, 63.51592222222222, 63.616425, 63.69965172413793, 63.778996666666664, 63.86483548387097, 63.949215625, 64.00454242424242, 64.07117352941177, 64.18771142857143, 64.27416388888889, 64.34918648648649, 64.42868157894738, 64.50307435897436, 64.5818, 64.6690731707317, 64.76028571428571, 64.84748837209303, 64.90368181818182, 64.96026666666667, 65.01721739130434, 65.05302127659574, 65.089, 65.11463265306122, 65.14274, 65.16425490196079, 65.19186538461538, 65.1956037735849, 65.21966666666667, 65.24476363636363, 65.27842857142858, 65.32547368421052, 65.37158620689655, 65.40961016949153, 65.46195, 65.50732786885246, 65.55237096774194, 65.59526984126985, 65.6370625, 65.68356923076922, 65.73184848484848, 65.7825671641791, 65.83157352941176, 65.88097101449276, 65.92552857142857, 65.96911267605634, 66.01676388888889, 66.07447945205479, 66.12225675675676, 66.17242666666667, 66.22081578947369, 66.27327272727273, 66.32502564102563, 66.38249367088608, 66.4417125, 66.49527160493827, 66.54532926829268, 66.59526506024096, 66.64407142857142, 66.69108235294118, 66.73641279069767, 66.78229310344828, 66.82794886363637, 66.8602191011236, 66.89377222222221, 66.92493956043955, 66.956625, 66.98714516129033, 67.01111170212766, 67.03299473684211, 67.05869270833334, 67.08267525773196, 67.09713775510204, 67.11140909090909, 67.13079499999999, 67.14781683168317, 67.1679362745098, 67.18946116504854, 67.2147548076923, 67.24056666666667, 67.27060849056605, 67.31256542056074, 67.35874537037037, 67.41054587155963, 67.45657545454546, 67.50214684684684, 67.54855625, 67.59263982300885, 67.6380552631579, 67.67502869565217, 67.71712327586206, 67.75766068376069, 67.79551949152543, 67.83022100840336, 67.86296916666667, 67.89649834710744], "in_ema_10": [63.46, 63.21818181818182, 63.105766942148755, 62.95744567993989, 62.776091919950815, 62.79498429814157, 62.8268053348431, 62.99829527396253, 63.218605224151155, 63.42976791066912, 63.573446472365646, 63.56009256829916, 63.56007573769931, 63.44006196720852, 63.45823251862515, 63.484008424329666, 63.41600689263336, 63.32582382124548, 63.26476494465539, 63.10026222744531, 63.34930545881889, 63.482159011760906, 63.601766464168016, 63.686899834319284, 63.874736228079406, 64.02478418661042, 64.27482342540853, 64.64849189351607, 64.89967518560405, 65.1142796973124, 65.3553197523465, 65.57526161555623, 65.6115776854551, 65.73129083355417, 66.17105613654432, 66.37631865717263, 66.49880617405033, 66.65720505149572, 66.77953140576923, 66.93818024108391, 67.16032928815956, 67.40390578122145, 67.60501382099937, 67.5531931262722, 67.53443073967725, 67.54271605973592, 67.38949495796575, 67.27867769288108, 67.10891811235723, 67.00184209192864, 66.86332534794161, 66.81544801195221, 66.55627564614271, 66.5451346195713, 66.5551101432856, 66.65963557177913, 66.89606546781928, 67.09678083730668, 67.19100250325091, 67.43809295720528, 67.58207605589523, 67.71260768209609, 67.81122446716952, 67.89463820041142, 68.0337948912457, 68.18583218374648, 68.35749905942893, 68.49522650316912, 68.63063986622927, 68.69779625418758, 68.7563787534262, 68.8734007982578, 69.12005519857456, 69.209136071561, 69.33202042218628, 69.42619852724332, 69.57779879501726, 69.7109262868323, 69.92075787104461, 70.13880189449105, 70.25538336821995, 70.31804093763449, 70.38566985806459, 70.44191170205285, 70.47792775622506, 70.4982136187296, 70.53999296077876, 70.58726696790988, 70.42594570101717, 70.32668284628677, 70.21819505605282, 70.14943231858867, 70.08499007884527, 69.93135551905522, 69.7783817883179, 69.72776691771465, 69.66544565994835, 69.45354644904864, 69.28199254922161, 69.23981208572677, 69.16893716104917, 69.17458494994932, 69.2128422317767, 69.32323455327185, 69.43264645267696, 69.61307437037206, 70.00342448484987, 70.42098366942261, 70.89080482043667, 71.17862212581181, 71.42159992111876, 71.65403629909716, 71.81330242653404, 71.98724743989148, 71.96956608718394, 72.07655407133231, 72.14627151290826, 72.16058578328857, 72.11775200450882, 72.0527061855072, 72.02857778814226], "in_ema_50": [63.46, 63.40784313725491, 63.37615909265668, 63.33356461843485, 63.27969933928054, 63.26402485538719, 63.25249446890142, 63.272788803454304, 63.309542183710995, 63.35152092160468, 63.38557892467901, 63.39006602567199, 63.39673010309662, 63.37725049121048, 63.38363282488851, 63.39211781214778, 63.381054368534144, 63.36297380506222, 63.348347381334285, 63.309588660497646, 63.35509498753696, 63.38352263508453, 63.41318841410083, 63.43894573119492, 63.489183153501, 63.5366661670892, 63.60973808210531, 63.716415020061966, 63.807143842804635, 63.8962754568123, 63.99602936046672, 64.09677330711509, 64.16258611860077, 64.24522980022427, 64.39835804335273, 64.51214792400556, 64.61167153482887, 64.71984127856108, 64.8222004441077, 64.93317689727995, 65.05971897973956, 65.19463196092624, 65.3246463938311, 65.40289555485734, 65.48317416054921, 65.5654026248414, 65.6098966395535, 65.65578304584552, 65.68281116169473, 65.71564209653023, 65.73620515156826, 65.7700794593499, 65.75517438251265, 65.78418715182588, 65.81617981253859, 65.8677021728312, 65.9497530680143, 66.03015490848433, 66.09230569638692, 66.18868586515606, 66.26873739985582, 66.34839475672422, 66.42316358979386, 66.49558854705684, 66.58046742756441, 66.67025301864032, 66.76671368457599, 66.85880334400437, 66.95218360502382, 67.032490130317, 67.11043169383397, 67.20021868623265, 67.31903363971372, 67.40887545776417, 67.5059783809891, 67.5979007974209, 67.70229684458087, 67.80455971342083, 67.9245769795612, 68.04988768624509, 68.15695091423548, 68.25275676073605, 68.34833492698169, 68.44036100827653, 68.52662136089313, 68.60751856242675, 68.69067469723355, 68.77339333655773, 68.80973085277115, 68.85170219187816, 68.88614524317705, 68.92355131207206, 68.95772577042217, 68.96879534805268, 68.97354847165845, 68.99419362963262, 69.00951936964702, 68.98953821789617, 68.97073279758652, 68.97384131532823, 68.9689847931585, 68.97804421303464, 68.99400326350387, 69.02639529238607, 69.06163469268466, 69.11509999885389, 69.21882156752629, 69.33965209428996, 69.48339122784722, 69.60066216008852, 69.71494991851642, 69.83201070602559, 69.93781420775008, 70.04888031725008, 70.12108108912263, 70.21664653660802, 70.30462118223124, 70.37993015547707, 70.4405211297721, 70.4922653991928, 70.54825499138133], "in_ema_200": [63.46, 63.44676616915423, 63.43833964010792, 63.42691337503222, 63.41231722204683, 63.40702053327025, 63.40267207025264, 63.40632707452873, 63.41432382005581, 63.42393253826422, 63.431853607535224, 63.432531681092094, 63.43380002257377, 63.42848857956309, 63.42959814593559, 63.43129368677206, 63.42809673466488, 63.423041045762744, 63.418732179635754, 63.408197531082166, 63.41876272977787, 63.42534220510346, 63.432453227938254, 63.438796976914, 63.45154526570092, 63.46396770086808, 63.483231703844524, 63.51155775654259, 63.53661688334316, 63.561924178036264, 63.59056174840406, 63.62015814891746, 63.64159936136605, 63.66775260155146, 63.71235207815294, 63.748050067425055, 63.780905290634756, 63.816617675802576, 63.851576703904044, 63.88939285610401, 63.93188645952586, 63.97734032560024, 64.0224414168878, 64.05525294507797, 64.08903152273888, 64.12376752748774, 64.1494016814431, 64.17557678909043, 64.1971630896965, 64.22027589477416, 64.2403726520401, 64.26385153112427, 64.27505698852603, 64.29714597371483, 64.32005994412563, 64.34801954667165, 64.38395965068487, 64.41994015167309, 64.45173179195496, 64.4925105800947, 64.5296995295465, 64.56721495711321, 64.60390933564939, 64.64038784972253, 64.6803839905213, 64.72207171200867, 64.76593169497377, 64.80920600646657, 64.85329350888979, 64.89455426999537, 64.9356034812392, 64.98002533714727, 65.0322638910065, 65.0778135040313, 65.12564620548373, 65.17265470095157, 65.22327505218588, 65.2738892307711, 65.3295221737485, 65.38713886853708, 65.44079917830288, 65.49213450986205, 65.54385456449029, 65.59510974295307, 65.64530765595852, 65.69450359968033, 65.74458814097704, 65.79489074653947, 65.83374755503161, 65.87400877338949, 65.91237684529607, 65.95145767270606, 65.9897018749677, 66.02204314984364, 66.05257008367604, 66.0868728689131, 66.11969005429705, 66.1433747303737, 66.16692324051924, 66.19561057145934, 66.2220224065692, 66.25165402441428, 66.28283159631066, 66.31802730182001, 66.3539175774238, 66.3944258602355, 66.4478146576461, 66.50604535757003, 66.5707115729176, 66.62944877119703, 66.6880114699911, 66.74783225138421, 66.80536625883312, 66.86471584829748, 66.9147186756776, 66.97087072865594, 67.02548893036085, 67.07722535891448, 67.12546192250737, 67.1715767292486, 67.2188247219924], "in_macd": [0.0, -0.10609686609686975, -0.15052721000642322, -0.208343266231779, -0.2775912502689408, -0.255291622374763, -0.22773161052177926, -0.1397261127962608, -0.03408390104213055, 0.06263388766600997, 0.1249326236890198, 0.11488254366501138, 0.11048567135370746, 0.05313215975536423, 0.058645708676827724, 0.06708343835971675, 0.033841392517423685, -0.0077452974446856615, -0.0346551508629247, -0.10559984911524367, 0.008339203241085613, 0.06640154678817822, 0.11592159889158182, 0.1478142710650019, 0.2229687661175106, 0.2777140968154299, 0.37328136050393823, 0.5180901128467497, 0.6017084787808926, 0.6643529708514535, 0.7345803880480304, 0.7912020922556167, 0.7635273352415624, 0.7726308465810803, 0.9209298272991475, 0.9588172927928014, 0.9576314917659658, 0.9713163315111473, 0.9677780568783305, 0.9796716815178144, 1.0183419380699092, 1.0641566184105073, 1.0887218908322183, 1.0006323248853306, 0.9305834361818199, 0.8754672591499286, 0.752108804106129, 0.6532711677714644, 0.5336887328338094, 0.4478769820099018, 0.3532053597745204, 0.30372525278356477, 0.16497331422617378, 0.14253264083531292, 0.13170268144550334, 0.16399598754811961, 0.2536389369157064, 0.324172427879887, 0.345027186579685, 0.43202134582790563, 0.4697287771952716, 0.4995026476147899, 0.5135476726145214, 0.5198957956472015, 0.5500557690130137, 0.5841690727154116, 0.624979563391463, 0.6486347391246596, 0.6697476575580765, 0.6595113667858783, 0.6455711233969907, 0.6576057347202635, 0.7257513050194717, 0.7214123494986779, 0.7317289815037782, 0.7286809982427798, 0.750695472915865, 0.763376950532475, 0.8088866329895694, 0.8556661661626208, 0.8554431090627332, 0.831160735448151, 0.8098436537221971, 0.7843121093076064, 0.7509832684208675, 0.7122842247811718, 0.6848956951514253, 0.6613759560380714, 0.547662474327737, 0.4666885217133512, 0.38596319107001875, 0.3270933372489395, 0.27365292941478003, 0.18439160784197384, 0.10039038315854043, 0.06613996059279259, 0.02937806302026047, -0.07035707682169345, -0.14689763280246382, -0.16211433469278802, -0.1881432112770085, -0.17847189565181054, -0.15410295155055564, -0.09855346028548695, -0.045532594362299506, 0.036412899957724676, 0.20669597499525594, 0.38083005401330183, 0.5691592606056446, 0.6678495590970215, 0.7408468065293334, 0.8043535182608821, 0.8313818135689388, 0.8622286909348702, 0.806371074159614, 0.8067063194307451, 0.7899580777550739, 0.7490874259834897, 0.6845980272908179, 0.6131080650411178, 0.5628739571242107], "in_signal": [0.0, -0.02121937321937395, -0.0470809405767838, -0.07933340570778286, -0.11898497462001445, -0.14624630417096415, -0.16254336544112719, -0.1579799149121539, -0.13320071213814924, -0.0940337921773174, -0.05024050900404996, -0.01721589847023769, 0.00832441549455134, 0.01728596434671392, 0.02555791321273668, 0.0338630182421327, 0.033858693097190896, 0.025537894988815587, 0.01349928581846753, -0.010320541168274711, -0.006588592286402647, 0.008009435528513527, 0.029591868201127185, 0.053236348773902126, 0.08718283224262383, 0.12528908515718507, 0.17488754022653571, 0.2435280547505785, 0.31516413955664135, 0.3850019058156038, 0.4549176022620891, 0.5221745002607947, 0.5704450672569482, 0.6108822231217746, 0.6728917439572493, 0.7300768537243597, 0.775587781332681, 0.8147334913683744, 0.8453424044703657, 0.8722082598798555, 0.9014349955178663, 0.9339793200963945, 0.9649278342435593, 0.9720687323719136, 0.9637716731338949, 0.9461107903371017, 0.9073103930909072, 0.8565025480270188, 0.7919397849883769, 0.7231272243926818, 0.6491428514690496, 0.5800593317319527, 0.49704212823079696, 0.42614023075170016, 0.3672527208904608, 0.32660137422199254, 0.3120088867607353, 0.31444159498456564, 0.32055871330358954, 0.3428512398084528, 0.36822674728581656, 0.39448192735161125, 0.4182950764041933, 0.4386152202527949, 0.4609033300048387, 0.48555647854695333, 0.5134410955158553, 0.5404798242376161, 0.5663333909017082, 0.5849689860785422, 0.597089413542232, 0.6091926777778383, 0.632504403226165, 0.6502859924806675, 0.6665745902852896, 0.6789958718767878, 0.6933357920846033, 0.7073440237741776, 0.727652545617256, 0.753255269726329, 0.7736928375936099, 0.7851864171645181, 0.7901178644760539, 0.7889567134423645, 0.7813620244380652, 0.7675464645066866, 0.7510163106356345, 0.7330882397161219, 0.6960030866384449, 0.6501401736534262, 0.5973047771367448, 0.5432624891591837, 0.489340577210303, 0.4283507833366372, 0.36275870330101784, 0.3034349547593728, 0.24862357641155036, 0.1848274457649016, 0.11848243005142851, 0.062363077102585214, 0.012261819426666473, -0.025884923589028927, -0.05152852918133427, -0.06093351540216481, -0.057853331194191754, -0.039000084963808475, 0.010139127028004409, 0.08427731242506391, 0.18125370206118005, 0.27857287346834836, 0.3710276600805454, 0.45769283171661274, 0.532430628087078, 0.5983902406566365, 0.639986407357232, 0.6733303897719346, 0.6966559273685625, 0.707142227091548, 0.702633387131402, 0.6847283227133453, 0.6603574495955185], "in_upper_bb": [null, 64.67590403795622, 64.07891144438491, 63.806007044255125, 63.6726561616577, 63.66021287077375, 63.6712521784494, 64.03408599572437, 64.45630300775736, 64.78400044001742, 64.94329449382657, 64.89897171855375, 64.86678365340276, 64.78870978365102, 64.76344414674888, 64.74652442576563, 64.69236528313917, 64.6392753905941, 64.5912439306658, 64.56461146724696, 64.72807646238957, 64.78094539668967, 64.86147565455802, 64.88338256884879, 64.93123609348348, 65.05825407720828, 65.32858699432371, 65.8264573817515, 66.13371988161228, 66.40562923009578, 66.74007335167701, 67.0705002839523, 67.21799794878696, 67.3838102048786, 67.96808505613012, 68.26502241400014, 68.43218336708982, 68.57666796266619, 68.65225350768118, 68.5689461896702, 68.82099257480003, 69.04160312159034, 69.1945208331553, 69.07400184768477, 69.00960000003198, 68.8901497572949, 68.79116284242885, 68.78003480595277, 68.75577592662735, 68.72579355945734, 68.73871928199549, 68.73764882819162, 68.79895227810265, 68.7873730591944, 68.6602951817278, 68.64894337528521, 68.74227252356737, 68.81745299301748, 68.84262965662604, 68.98686558360333, 68.9984561531072, 68.96022179458605, 68.91098866013768, 69.02378093182071, 69.1922190896222, 69.37997368075592, 69.62014662210326, 69.82582422308165, 69.9996911776415, 70.10955257187523, 70.16226007161286, 70.27691485293109, 70.27755302402139, 70.27668160439976, 70.27200386196745, 70.29217838973823, 70.47098676291536, 70.62585909441484, 70.8186871233238, 71.11701358229045, 71.26304627513248, 71.34573569509985, 71.40322109682201, 71.42171228877618, 71.44770284143583, 71.46396192495207, 71.5046313250221, 71.53190256131593, 71.49796747150211, 71.41482652916095, 71.32074251509825, 71.27493361396314, 71.28371556575779, 71.33409923889532, 71.415503173451, 71.43419463597232, 71.4504986980745, 71.57025493153104, 71.57051250015958, 71.42617829325407, 71.33596852764151, 71.23818269421317, 71.10828253409636, 70.98313714569606, 70.86958886550185, 70.83607451386382, 71.14440840419843, 71.57090793366888, 72.2499919115006, 72.65046786155891, 73.01456378069207, 73.3727764850119, 73.65867838170233, 73.94944191915788, 74.06046496773561, 74.25705480590034, 74.40467605073098, 74.40887722677748, 74.32492470902285, 74.2485749857813, 74.09661070037401], "in_lower_bb": [null, 60.91409596204379, 61.38102188894842, 61.43394295574487, 61.303303838342316, 61.44642046255959, 61.55443353583632, 61.48088900427564, 61.3814525477982, 61.34597955998259, 61.396687324355256, 61.49601161477958, 61.58397019275108, 61.6155616449204, 61.68587585325111, 61.74971307423437, 61.78762295215494, 61.80515794273925, 61.82874554301842, 61.770378532753035, 61.70791353761042, 61.85004460331035, 61.92352434544197, 62.07961743115121, 62.307763906516506, 62.36274592279173, 62.335413005676294, 62.0935426182485, 61.96828011838772, 61.86637076990421, 61.75392664832299, 61.7299997160477, 61.80400205121303, 61.97518979512141, 61.85191494386987, 61.92497758599986, 62.15181663291018, 62.45233203733381, 62.81074649231882, 63.4232638103298, 63.54021742519997, 63.76160687840964, 64.0456891668447, 64.49120815231524, 64.82860999996802, 65.23606024270508, 65.46504715757114, 65.52117519404723, 65.57693407337264, 65.65091644054266, 65.6179907180045, 65.62256117180837, 65.52275772189735, 65.55683694080561, 65.5289148182722, 65.5232666247148, 65.52093747643262, 65.50875700698252, 65.51208034337397, 65.45763441639667, 65.45304384689278, 65.47127820541395, 65.49501133986233, 65.4772190681793, 65.42978091037781, 65.37102631924408, 65.37385337789674, 65.40167577691837, 65.5173088223585, 65.65544742812479, 65.88073992838714, 66.0460851470689, 66.5294469759786, 66.84181839560023, 67.17499613803255, 67.42682161026177, 67.47801323708465, 67.55414090558517, 67.6863128766762, 67.64498641770955, 67.75395372486751, 67.90126430490014, 68.08727890317799, 68.31128771122383, 68.48329715856416, 68.63898807504795, 68.75811867497788, 68.89934743868407, 68.97928252849786, 69.15042347083904, 69.31550748490174, 69.40531638603686, 69.35303443424222, 69.26565076110468, 69.10474682654898, 69.05105536402769, 68.9472513019255, 68.64649506846895, 68.41073749984041, 68.34807170674593, 68.2452814723585, 68.20306730578686, 68.20246746590365, 68.24011285430394, 68.28216113449814, 68.29922548613615, 68.09409159580159, 67.81759206633112, 67.4690080884994, 67.32791213844108, 67.24231621930792, 67.17010351498813, 67.15770161829768, 67.21993808084211, 67.38891503226438, 67.49812519409966, 67.65800394926902, 68.02630277322253, 68.45175529097715, 68.79910501421868, 69.25806929962599], "out_sma_10": [71.1, 71.215, 71.06333333333333, 71.02250000000001, 70.954, 70.875, 70.88571428571429, 70.9075, 70.9, 70.904, 70.852, 70.772, 70.75200000000001, 70.659, 70.659, 70.656, 70.587, 70.497, 70.4385, 70.4035, 70.537, 70.644, 70.75399999999999, 70.92099999999999, 71.024, 71.1535, 71.2665, 71.4245, 71.603, 71.728, 71.70859, 71.74359, 71.72959], "out_sma_50": [71.1, 71.215, 71.06333333333333, 71.02250000000001, 70.954, 70.875, 70.88571428571429, 70.9075, 70.9, 70.904, 70.87454545454545, 70.84583333333333, 70.82384615384616, 70.76285714285714, 70.75733333333334, 70.738125, 70.71, 70.67944444444444, 70.6571052631579, 70.65375, 70.71380952380953, 70.75409090909092, 70.79347826086956, 70.82875, 70.86399999999999, 70.89788461538461, 70.91611111111112, 70.94553571428571, 70.98327586206896, 71.01183333333333, 71.03470645161289, 71.063309375, 71.0771484848485], "out_sma_200": [71.1, 71.215, 71.06333333333333, 71.02250000000001, 70.954, 70.875, 70.88571428571429, 70.9075, 70.9, 70.904, 70.87454545454545, 70.84583333333333, 70.82384615384616, 70.76285714285714, 70.75733333333334, 70.738125, 70.71, 70.67944444444444, 70.6571052631579, 70.65375, 70.71380952380953, 70.75409090909092, 70.79347826086956, 70.82875, 70.86399999999999, 70.89788461538461, 70.91611111111112, 70.94553571428571, 70.98327586206896, 71.01183333333333, 71.03470645161289, 71.063309375, 71.0771484848485], "out_ema_10": [71.1, 71.14181818181817, 71.07239669421486, 71.04105184072125, 70.9754060514992, 70.8853322239539, 70.89709000141683, 70.92671000115922, 70.91094454640299, 70.91622735614789, 70.85509510957554, 70.79598690783453, 70.75308019731916, 70.61070197962476, 70.623301619693, 70.59179223429426, 70.53146637351348, 70.46392703287466, 70.42594029962473, 70.45576933605659, 70.72108400222811, 70.8808869109139, 71.02254383620227, 71.13480859325641, 71.23938884902796, 71.33131814920469, 71.34198757662202, 71.41435347178165, 71.52810738600317, 71.58481513400258, 71.6095578369112, 71.67145641201824, 71.64391888256037], "out_ema_50": [71.1, 71.10901960784314, 71.09533256439832, 71.08767246383368, 71.07168530838922, 71.0484819629622, 71.04461992519897, 71.04522306538725, 71.03717510203873, 71.03336431372348, 71.01558532102844, 70.99654275941948, 70.97942343552069, 70.93983820275518, 70.9296484693138, 70.91083872541915, 70.88531563814782, 70.85687188763221, 70.83326906850938, 70.82372910503842, 70.86652404209573, 70.89528780515082, 70.92527651867432, 70.95330489049103, 70.98297920851098, 71.01286237680468, 71.02765208751822, 71.05558729977241, 71.09419171938919, 71.12343910294256, 71.14686894204286, 71.17836427764902, 71.19176175695691], "out_ema_200": [71.1, 71.10228855721394, 71.09888270092326, 71.09690376857577, 71.09275547237104, 71.08665840299422, 71.0852986178898, 71.08504689034861, 71.08260861283271, 71.08118962166026, 71.07620266025071, 71.07076780790992, 71.06568554116454, 71.05478319747137, 71.05105401142688, 71.04507337449726, 71.03726169912913, 71.02853272699849, 71.02083588394379, 71.01654895972544, 71.02548877107147, 71.03120530071256, 71.03746196438706, 71.0434573677265, 71.05008963272425, 71.05700416374192, 71.06031755514749, 71.06708056454902, 71.07676135495151, 71.0843557693301, 71.09068954276961, 71.09923989557788, 71.10342656328358], "out_macd": [0.0, 0.018347578347572835, -0.012956713013693388, -0.026167121196863263, -0.05376881283670798, -0.09073573577006755, -0.08117152170623854, -0.06397823123791113, -0.0673284654153008, -0.061208808825895744, -0.08443461851994982, -0.10565786408058386, -0.11868852240779404, -0.17461067896149984, -0.15979629245558158, -0.16471611735886427, -0.18185026943569937, -0.2011793028926263, -0.20645214331737805, -0.18150690839868844, -0.05419646043220894, 0.021037610885485947, 0.08452826378812972, 0.13171292616154062, 0.17276401005911168, 0.20574974234286003, 0.20092945005983154, 0.22278330140436253, 0.26129804759845854, 0.27254124706564653, 0.2687432837186776, 0.2809808533617115, 0.2530646375166725], "out_signal": [0.0, 0.003669515669514567, 0.00034426993287297583, -0.004958008293074272, -0.014720169201801015, -0.02992328251545432, -0.040172930353611164, -0.04493399053047116, -0.049412885507437096, -0.05177207017112882, -0.05830457984089303, -0.0677752366888312, -0.07795789383262378, -0.09728845085839899, -0.10979001917783551, -0.12077523881404129, -0.13299024493837291, -0.14662805652922362, -0.1585928738868545, -0.1631756807892213, -0.14137983671781884, -0.10889634719715789, -0.07021142500010037, -0.029826554767772177, 0.010691558197604593, 0.04970319502665568, 0.07994844603329086, 0.1085154171075052, 0.13907194320569588, 0.16576580397768603, 0.18636129992588435, 0.2052852106130498, 0.21484109599377438], "out_upper_bb": [null, 71.54026911934581, 71.63686043237341, 71.51845026632382, 71.48156042307966, 71.48527862489193, 71.44569727865331, 71.44038969643954, 71.4004997502497, 71.37655334795836, 71.36357417651288, 71.35276408588125, 71.33443656122039, 71.432894045236, 71.40441322094567, 71.38187313915589, 71.37505638858671, 71.37478937695161, 71.36036209777708, 71.33890749245973, 71.56364900908879, 71.62573978653509, 71.76490492584401, 71.87594368371963, 72.00070163088766, 72.11769975380811, 72.15896356231697, 72.24487687928618, 72.39041102222025, 72.48256731913096, 72.5491041544631, 72.63712753049285, 72.66001296034761], "out_lower_bb": [null, 70.8897308806542, 70.48980623429325, 70.52654973367619, 70.42643957692033, 70.26472137510807, 70.32573129277526, 70.37461030356046, 70.39950024975032, 70.43144665204163, 70.38551673257803, 70.33890258078542, 70.31325574647194, 70.09282024047829, 70.110253445721, 70.09437686084411, 70.04494361141327, 69.98409951193727, 69.95384842853872, 69.96859250754028, 69.82535099091122, 69.7902602134649, 69.741095074156, 69.70405631628039, 69.68229836911233, 69.6918002461919, 69.69453643768303, 69.67662312071383, 69.65108897777974, 69.64893268086905, 69.6964858455369, 69.75046246950714, 69.82357703965238], "overall_sma_10": [63.46, 62.795, 62.72996666666666, 62.619975, 62.48798000000001, 62.55331666666667, 62.61284285714286, 62.7574875, 62.91887777777778, 63.06499, 63.14099, 63.27799, 63.374, 63.43499999999999, 63.593, 63.665000000000006, 63.678999999999995, 63.59400000000001, 63.472, 63.27, 63.294999999999995, 63.352999999999994, 63.411, 63.528000000000006, 63.645999999999994, 63.75599999999999, 63.985, 64.326, 64.63, 65.002, 65.199, 65.4475, 65.611, 65.83099999999999, 66.174, 66.434, 66.599, 66.703, 66.833, 66.99021, 67.16221, 67.35571, 67.62921, 67.73421, 67.66421, 67.69221, 67.65720999999999, 67.59821000000001, 67.49971, 67.3865, 67.19449999999999, 67.0045, 66.6925, 66.61, 66.525, 66.47999999999999, 66.60600000000001, 66.728, 66.85499999999999, 67.058, 67.257, 67.42699999999999, 67.7135, 67.89099999999999, 68.09700000000001, 68.271, 68.38799999999999, 68.49949999999998, 68.66199999999999, 68.707, 68.78599999999999, 68.896, 69.09349999999999, 69.22749999999999, 69.35, 69.448, 69.56099999999999, 69.68050000000001, 69.843, 70.055, 70.23100000000001, 70.351, 70.39699999999999, 70.50550000000001, 70.581, 70.65495000000001, 70.70175, 70.75075, 70.63425, 70.51025, 70.40525, 70.32925, 70.23975, 70.09425, 69.93924999999999, 69.8303, 69.696, 69.46600000000001, 69.34700000000001, 69.264, 69.176, 69.11200000000001, 69.071, 69.12899999999999, 69.2125, 69.305, 69.54249999999999, 69.92249999999999, 70.37199999999999, 70.71438, 71.08088000000001, 71.43087999999999, 71.74538, 72.04038, 72.23688000000001, 72.45018, 72.52018000000001, 72.51268, 72.40468000000001, 72.33330000000001, 72.2738, 72.1138, 71.9938, 71.7928, 71.6938, 71.506, 71.30799999999999, 71.18050000000001, 71.094, 71.002, 70.90400000000001, 70.852, 70.772, 70.752, 70.659, 70.659, 70.656, 70.587, 70.497, 70.4385, 70.4035, 70.537, 70.64399999999999, 70.75399999999999, 70.921, 71.024, 71.1535, 71.2665, 71.4245, 71.603, 71.728, 71.70859, 71.74359000000001, 71.72959], "overall_sma_50": [63.46, 62.795, 62.72996666666666, 62.619975, 62.48798000000001, 62.55331666666667, 62.61284285714286, 62.7574875, 62.91887777777778, 63.06499, 63.16999090909091, 63.19749166666667, 63.22537692307692, 63.20213571428571, 63.22466, 63.24811875, 63.23999411764706, 63.22221666666667, 63.209994736842106, 63.167494999999995, 63.22951904761904, 63.268177272727264, 63.306082608695654, 63.337912499999995, 63.393195999999996, 63.44345769230769, 63.51592222222222, 63.616425, 63.69965172413793, 63.778996666666664, 63.86483548387097, 63.949215625, 64.00454242424242, 64.07117352941177, 64.18771142857143, 64.27416388888889, 64.34918648648649, 64.42868157894738, 64.50307435897436, 64.5818, 64.6690731707317, 64.76028571428571, 64.84748837209303, 64.90368181818182, 64.96026666666667, 65.01721739130434, 65.05302127659574, 65.089, 65.11463265306122, 65.14274, 65.19834, 65.28774, 65.34354200000001, 65.427642, 65.520442, 65.605442, 65.705242, 65.789842, 65.85794200000001, 65.941342, 66.021542, 66.117542, 66.21144199999999, 66.31884199999999, 66.42124199999999, 66.526642, 66.647042, 66.770942, 66.89594199999999, 67.028742, 67.119742, 67.226142, 67.34794199999999, 67.458742, 67.56204199999999, 67.665042, 67.762242, 67.841842, 67.938542, 68.03934199999999, 68.126142, 68.20684200000001, 68.305142, 68.393642, 68.44344199999999, 68.509232, 68.582792, 68.651392, 68.698792, 68.74335, 68.77475, 68.80155, 68.82724999999999, 68.86565, 68.89845, 68.93685, 68.99055, 69.02495, 69.06824999999999, 69.11885, 69.17105, 69.22305, 69.30295, 69.36945, 69.43595, 69.50184999999999, 69.57785, 69.66385, 69.77165, 69.850126, 69.93582599999999, 70.023826, 70.109326, 70.199326, 70.263926, 70.33768599999999, 70.404286, 70.46648599999999, 70.52018600000001, 70.575386, 70.633386, 70.667386, 70.689386, 70.712386, 70.732686, 70.749286, 70.753686, 70.766486, 70.770386, 70.764786, 70.76798600000001, 70.767586, 70.764386, 70.761686, 70.74828600000001, 70.750096, 70.744536, 70.733736, 70.742936, 70.750436, 70.767636, 70.809136, 70.845236, 70.893636, 70.944636, 70.988836, 71.03603600000001, 71.093836, 71.158436, 71.218236, 71.278036, 71.32845400000001, 71.379754, 71.413754], "overall_sma_200": [63.46, 62.795, 62.72996666666666, 62.619975, 62.48798000000001, 62.55331666666667, 62.61284285714286, 62.7574875, 62.91887777777778, 63.06499, 63.16999090909091, 63.19749166666667, 63.22537692307692, 63.20213571428571, 63.22466, 63.24811875, 63.23999411764706, 63.22221666666667, 63.209994736842106, 63.167494999999995, 63.22951904761904, 63.268177272727264, 63.306082608695654, 63.337912499999995, 63.393195999999996, 63.44345769230769, 63.51592222222222, 63.616425, 63.69965172413793, 63.778996666666664, 63.86483548387097, 63.949215625, 64.00454242424242, 64.07117352941177, 64.18771142857143, 64.27416388888889, 64.34918648648649, 64.42868157894738, 64.50307435897436, 64.5818, 64.6690731707317, 64.76028571428571, 64.84748837209303, 64.90368181818182, 64.96026666666667, 65.01721739130434, 65.05302127659574, 65.089, 65.11463265306122, 65.14274, 65.16425490196079, 65.19186538461538, 65.1956037735849, 65.21966666666667, 65.24476363636363, 65.27842857142858, 65.32547368421052, 65.37158620689655, 65.40961016949153, 65.46195, 65.50732786885246, 65.55237096774194, 65.59526984126985, 65.6370625, 65.68356923076922, 65.73184848484848, 65.7825671641791, 65.83157352941176, 65.88097101449276, 65.92552857142857, 65.96911267605634, 66.01676388888889, 66.07447945205479, 66.12225675675676, 66.17242666666667, 66.22081578947369, 66.27327272727273, 66.32502564102563, 66.38249367088608, 66.4417125, 66.49527160493827, 66.54532926829268, 66.59526506024096, 66.64407142857142, 66.69108235294118, 66.73641279069767, 66.78229310344828, 66.82794886363637, 66.8602191011236, 66.89377222222221, 66.92493956043955, 66.956625, 66.98714516129033, 67.01111170212766, 67.03299473684211, 67.05869270833334, 67.08267525773196, 67.09713775510204, 67.11140909090909, 67.13079499999999, 67.14781683168317, 67.1679362745098, 67.18946116504854, 67.2147548076923, 67.24056666666667, 67.27060849056605, 67.31256542056074, 67.35874537037037, 67.41054587155963, 67.45657545454546, 67.50214684684684, 67.54855625, 67.59263982300885, 67.6380552631579, 67.67502869565217, 67.71712327586206, 67.75766068376069, 67.79551949152543, 67.83022100840336, 67.86296916666667, 67.89649834710744, 67.92275655737706, 67.95045772357724, 67.97311532258065, 67.9965304, 68.01782777777778, 68.03721496062992, 68.05997109375, 68.08322713178295, 68.10443307692309, 68.1260786259542, 68.14466893939394, 68.1626037593985, 68.1804947761194, 68.19375037037038, 68.21203161764707, 68.22836715328467, 68.24308913043478, 68.2568798561151, 68.27115214285715, 68.28759787234041, 68.31314295774648, 68.33612797202798, 68.35921041666667, 68.38183655172413, 68.40463219178082, 68.42735578231293, 68.44737364864865, 68.46947181208054, 68.49327533333333, 68.51543907284768, 68.53652763157895, 68.55883790849674, 68.57806623376624], "overall_ema_10": [63.46, 63.21818181818182, 63.105766942148755, 62.95744567993989, 62.776091919950815, 62.79498429814157, 62.8268053348431, 62.99829527396253, 63.218605224151155, 63.42976791066912, 63.573446472365646, 63.56009256829916, 63.56007573769931, 63.44006196720852, 63.45823251862515, 63.484008424329666, 63.41600689263336, 63.32582382124548, 63.26476494465539, 63.10026222744531, 63.34930545881889, 63.482159011760906, 63.601766464168016, 63.686899834319284, 63.874736228079406, 64.02478418661042, 64.27482342540853, 64.64849189351607, 64.89967518560405, 65.1142796973124, 65.3553197523465, 65.57526161555623, 65.6115776854551, 65.73129083355417, 66.17105613654432, 66.37631865717263, 66.49880617405033, 66.65720505149572, 66.77953140576923, 66.93818024108391, 67.16032928815956, 67.40390578122145, 67.60501382099937, 67.5531931262722, 67.53443073967725, 67.54271605973592, 67.38949495796575, 67.27867769288108, 67.10891811235723, 67.00184209192864, 66.86332534794161, 66.81544801195221, 66.55627564614271, 66.5451346195713, 66.5551101432856, 66.65963557177913, 66.89606546781928, 67.09678083730668, 67.19100250325091, 67.43809295720528, 67.58207605589523, 67.71260768209609, 67.81122446716952, 67.89463820041142, 68.0337948912457, 68.18583218374648, 68.35749905942893, 68.49522650316912, 68.63063986622927, 68.69779625418758, 68.7563787534262, 68.8734007982578, 69.12005519857456, 69.209136071561, 69.33202042218628, 69.42619852724332, 69.57779879501726, 69.7109262868323, 69.92075787104461, 70.13880189449105, 70.25538336821995, 70.31804093763449, 70.38566985806459, 70.44191170205285, 70.47792775622506, 70.4982136187296, 70.53999296077876, 70.58726696790988, 70.42594570101717, 70.32668284628677, 70.21819505605282, 70.14943231858867, 70.08499007884527, 69.93135551905522, 69.7783817883179, 69.72776691771465, 69.66544565994835, 69.45354644904864, 69.28199254922161, 69.23981208572677, 69.16893716104917, 69.17458494994932, 69.2128422317767, 69.32323455327185, 69.43264645267696, 69.61307437037206, 70.00342448484987, 70.42098366942261, 70.89080482043667, 71.17862212581181, 71.42159992111876, 71.65403629909716, 71.81330242653404, 71.98724743989148, 71.96956608718394, 72.07655407133231, 72.14627151290826, 72.16058578328857, 72.11775200450882, 72.0527061855072, 72.02857778814226, 71.85974546302548, 71.76342810611175, 71.58098663227324, 71.45717088095083, 71.31586708441431, 71.16389125088443, 71.1250019325418, 71.11318339935238, 71.06351369037921, 71.0410566557648, 70.95722817289847, 70.87955032328055, 70.82145026450227, 70.66664112550185, 70.66907001177424, 70.62923910054255, 70.56210471862572, 70.48899476978467, 70.44645026618744, 70.47255021778972, 70.73481381455522, 70.892120393727, 71.0317348675948, 71.14232852803211, 71.24554152293535, 71.33635215512892, 71.34610630874184, 71.41772334351604, 71.53086455378585, 71.58707099855205, 71.61140354426985, 71.67296653622078, 71.6451544387261], "overall_ema_50": [63.46, 63.40784313725491, 63.37615909265668, 63.33356461843485, 63.27969933928054, 63.26402485538719, 63.25249446890142, 63.272788803454304, 63.309542183710995, 63.35152092160468, 63.38557892467901, 63.39006602567199, 63.39673010309662, 63.37725049121048, 63.38363282488851, 63.39211781214778, 63.381054368534144, 63.36297380506222, 63.348347381334285, 63.309588660497646, 63.35509498753696, 63.38352263508453, 63.41318841410083, 63.43894573119492, 63.489183153501, 63.5366661670892, 63.60973808210531, 63.716415020061966, 63.807143842804635, 63.8962754568123, 63.99602936046672, 64.09677330711509, 64.16258611860077, 64.24522980022427, 64.39835804335273, 64.51214792400556, 64.61167153482887, 64.71984127856108, 64.8222004441077, 64.93317689727995, 65.05971897973956, 65.19463196092624, 65.3246463938311, 65.40289555485734, 65.48317416054921, 65.5654026248414, 65.6098966395535, 65.65578304584552, 65.68281116169473, 65.71564209653023, 65.73620515156826, 65.7700794593499, 65.75517438251265, 65.78418715182588, 65.81617981253859, 65.8677021728312, 65.9497530680143, 66.03015490848433, 66.09230569638692, 66.18868586515606, 66.26873739985582, 66.34839475672422, 66.42316358979386, 66.49558854705684, 66.58046742756441, 66.67025301864032, 66.76671368457599, 66.85880334400437, 66.95218360502382, 67.032490130317, 67.11043169383397, 67.20021868623265, 67.31903363971372, 67.40887545776417, 67.5059783809891, 67.5979007974209, 67.70229684458087, 67.80455971342083, 67.9245769795612, 68.04988768624509, 68.15695091423548, 68.25275676073605, 68.34833492698169, 68.44036100827653, 68.52662136089313, 68.60751856242675, 68.69067469723355, 68.77339333655773, 68.80973085277115, 68.85170219187816, 68.88614524317705, 68.92355131207206, 68.95772577042217, 68.96879534805268, 68.97354847165845, 68.99419362963262, 69.00951936964702, 68.98953821789617, 68.97073279758652, 68.97384131532823, 68.9689847931585, 68.97804421303464, 68.99400326350387, 69.02639529238607, 69.06163469268466, 69.11509999885389, 69.21882156752629, 69.33965209428996, 69.48339122784722, 69.60066216008852, 69.71494991851642, 69.83201070602559, 69.93781420775008, 70.04888031725008, 70.12108108912263, 70.21664653660802, 70.30462118223124, 70.37993015547707, 70.4405211297721, 70.4922653991928, 70.54825499138133, 70.56989205054283, 70.5997002054235, 70.60598647187749, 70.6175164141568, 70.61996675085652, 70.61447785866608, 70.62763558969878, 70.64459105676941, 70.65225415258239, 70.66353830346151, 70.66026229156105, 70.6551539664018, 70.6514224383076, 70.62469998974653, 70.6268686175996, 70.61993259338001, 70.60581758971804, 70.588334546984, 70.57526260396502, 70.57584054106442, 70.62835659827758, 70.66646026109022, 70.70542260379257, 70.7420726977615, 70.78003063118263, 70.81787256721468, 70.84030893712783, 70.87559093959341, 70.92125404000151, 70.95728329333478, 70.98722904653735, 71.02498477020256, 71.04439713215541], "overall_ema_200": [63.46, 63.44676616915423, 63.43833964010792, 63.42691337503222, 63.41231722204683, 63.40702053327025, 63.40267207025264, 63.40632707452873, 63.41432382005581, 63.42393253826422, 63.431853607535224, 63.432531681092094, 63.43380002257377, 63.42848857956309, 63.42959814593559, 63.43129368677206, 63.42809673466488, 63.423041045762744, 63.418732179635754, 63.408197531082166, 63.41876272977787, 63.42534220510346, 63.432453227938254, 63.438796976914, 63.45154526570092, 63.46396770086808, 63.483231703844524, 63.51155775654259, 63.53661688334316, 63.561924178036264, 63.59056174840406, 63.62015814891746, 63.64159936136605, 63.66775260155146, 63.71235207815294, 63.748050067425055, 63.780905290634756, 63.816617675802576, 63.851576703904044, 63.88939285610401, 63.93188645952586, 63.97734032560024, 64.0224414168878, 64.05525294507797, 64.08903152273888, 64.12376752748774, 64.1494016814431, 64.17557678909043, 64.1971630896965, 64.22027589477416, 64.2403726520401, 64.26385153112427, 64.27505698852603, 64.29714597371483, 64.32005994412563, 64.34801954667165, 64.38395965068487, 64.41994015167309, 64.45173179195496, 64.4925105800947, 64.5296995295465, 64.56721495711321, 64.60390933564939, 64.64038784972253, 64.6803839905213, 64.72207171200867, 64.76593169497377, 64.80920600646657, 64.85329350888979, 64.89455426999537, 64.9356034812392, 64.98002533714727, 65.0322638910065, 65.0778135040313, 65.12564620548373, 65.17265470095157, 65.22327505218588, 65.2738892307711, 65.3295221737485, 65.38713886853708, 65.44079917830288, 65.49213450986205, 65.54385456449029, 65.59510974295307, 65.64530765595852, 65.69450359968033, 65.74458814097704, 65.79489074653947, 65.83374755503161, 65.87400877338949, 65.91237684529607, 65.95145767270606, 65.9897018749677, 66.02204314984364, 66.05257008367604, 66.0868728689131, 66.11969005429705, 66.1433747303737, 66.16692324051924, 66.19561057145934, 66.2220224065692, 66.25165402441428, 66.28283159631066, 66.31802730182001, 66.3539175774238, 66.3944258602355, 66.4478146576461, 66.50604535757003, 66.5707115729176, 66.62944877119703, 66.6880114699911, 66.74783225138421, 66.80536625883312, 66.86471584829748, 66.9147186756776, 66.97087072865594, 67.02548893036085, 67.07722535891448, 67.12546192250737, 67.1715767292486, 67.2188247219924, 67.25744338147507, 67.29796633290319, 67.3324144290932, 67.36791279298284, 67.40086888459496, 67.43150700514626, 67.46651688569207, 67.50227293658071, 67.5354841511421, 67.56935993073273, 67.59931654833738, 67.62847757770716, 67.6576469550434, 67.68065544305293, 67.71049966750017, 67.7377583772763, 67.76285530884569, 67.78670749482733, 67.81126761925691, 67.83891669767226, 67.8794747404815, 67.9164948923175, 67.95374369935912, 67.99042286652968, 68.02743358427566, 68.06442429487987, 68.09751460040346, 68.13375823622034, 68.17262631347188, 68.20911759393485, 68.24406070245291, 68.28093572033896, 68.31316521565897], "overall_macd": [0.0, -0.10609686609686975, -0.15052721000642322, -0.208343266231779, -0.2775912502689408, -0.255291622374763, -0.22773161052177926, -0.1397261127962608, -0.03408390104213055, 0.06263388766600997, 0.1249326236890198, 0.11488254366501138, 0.11048567135370746, 0.05313215975536423, 0.058645708676827724, 0.06708343835971675, 0.033841392517423685, -0.0077452974446856615, -0.0346551508629247, -0.10559984911524367, 0.008339203241085613, 0.06640154678817822, 0.11592159889158182, 0.1478142710650019, 0.2229687661175106, 0.2777140968154299, 0.37328136050393823, 0.5180901128467497, 0.6017084787808926, 0.6643529708514535, 0.7345803880480304, 0.7912020922556167, 0.7635273352415624, 0.7726308465810803, 0.9209298272991475, 0.9588172927928014, 0.9576314917659658, 0.9713163315111473, 0.9677780568783305, 0.9796716815178144, 1.0183419380699092, 1.0641566184105073, 1.0887218908322183, 1.0006323248853306, 0.9305834361818199, 0.8754672591499286, 0.752108804106129, 0.6532711677714644, 0.5336887328338094, 0.4478769820099018, 0.3532053597745204, 0.30372525278356477, 0.16497331422617378, 0.14253264083531292, 0.13170268144550334, 0.16399598754811961, 0.2536389369157064, 0.324172427879887, 0.345027186579685, 0.43202134582790563, 0.4697287771952716, 0.4995026476147899, 0.5135476726145214, 0.5198957956472015, 0.5500557690130137, 0.5841690727154116, 0.624979563391463, 0.6486347391246596, 0.6697476575580765, 0.6595113667858783, 0.6455711233969907, 0.6576057347202635, 0.7257513050194717, 0.7214123494986779, 0.7317289815037782, 0.7286809982427798, 0.750695472915865, 0.763376950532475, 0.8088866329895694, 0.8556661661626208, 0.8554431090627332, 0.831160735448151, 0.8098436537221971, 0.7843121093076064, 0.7509832684208675, 0.7122842247811718, 0.6848956951514253, 0.6613759560380714, 0.547662474327737, 0.4666885217133512, 0.38596319107001875, 0.3270933372489395, 0.27365292941478003, 0.18439160784197384, 0.10039038315854043, 0.06613996059279259, 0.02937806302026047, -0.07035707682169345, -0.14689763280246382, -0.16211433469278802, -0.1881432112770085, -0.17847189565181054, -0.15410295155055564, -0.09855346028548695, -0.045532594362299506, 0.036412899957724676, 0.20669597499525594, 0.38083005401330183, 0.5691592606056446, 0.6678495590970215, 0.7408468065293334, 0.8043535182608821, 0.8313818135689388, 0.8622286909348702, 0.806371074159614, 0.8067063194307451, 0.7899580777550739, 0.7490874259834897, 0.6845980272908179, 0.6131080650411178, 0.5628739571242107, 0.4516891266238048, 0.37777862834998643, 0.27009628778388617, 0.19381985243684596, 0.1143004816955937, 0.03474199485620488, 0.009506804371127942, -0.001597767141348072, -0.027829579384558656, -0.04008721485277533, -0.0779518897654441, -0.1107182089731964, -0.13273491822174321, -0.195537355174622, -0.1858750211043798, -0.19453416083733543, -0.2142581687667331, -0.23524697077674261, -0.24143196413754708, -0.21680274851837567, -0.08933766222395434, -0.01358196598502559, 0.050711892503983336, 0.09891121875601527, 0.1411310758622335, 0.17539300292992266, 0.17191852410341824, 0.19515739654301, 0.23507209835132414, 0.2477110003566878, 0.24528950192376442, 0.2588727780583895, 0.2322628345392701], "overall_signal": [0.0, -0.02121937321937395, -0.0470809405767838, -0.07933340570778286, -0.11898497462001445, -0.14624630417096415, -0.16254336544112719, -0.1579799149121539, -0.13320071213814924, -0.0940337921773174, -0.05024050900404996, -0.01721589847023769, 0.00832441549455134, 0.01728596434671392, 0.02555791321273668, 0.0338630182421327, 0.033858693097190896, 0.025537894988815587, 0.01349928581846753, -0.010320541168274711, -0.006588592286402647, 0.008009435528513527, 0.029591868201127185, 0.053236348773902126, 0.08718283224262383, 0.12528908515718507, 0.17488754022653571, 0.2435280547505785, 0.31516413955664135, 0.3850019058156038, 0.4549176022620891, 0.5221745002607947, 0.5704450672569482, 0.6108822231217746, 0.6728917439572493, 0.7300768537243597, 0.775587781332681, 0.8147334913683744, 0.8453424044703657, 0.8722082598798555, 0.9014349955178663, 0.9339793200963945, 0.9649278342435593, 0.9720687323719136, 0.9637716731338949, 0.9461107903371017, 0.9073103930909072, 0.8565025480270188, 0.7919397849883769, 0.7231272243926818, 0.6491428514690496, 0.5800593317319527, 0.49704212823079696, 0.42614023075170016, 0.3672527208904608, 0.32660137422199254, 0.3120088867607353, 0.31444159498456564, 0.32055871330358954, 0.3428512398084528, 0.36822674728581656, 0.39448192735161125, 0.4182950764041933, 0.4386152202527949, 0.4609033300048387, 0.48555647854695333, 0.5134410955158553, 0.5404798242376161, 0.5663333909017082, 0.5849689860785422, 0.597089413542232, 0.6091926777778383, 0.632504403226165, 0.6502859924806675, 0.6665745902852896, 0.6789958718767878, 0.6933357920846033, 0.7073440237741776, 0.727652545617256, 0.753255269726329, 0.7736928375936099, 0.7851864171645181, 0.7901178644760539, 0.7889567134423645, 0.7813620244380652, 0.7675464645066866, 0.7510163106356345, 0.7330882397161219, 0.6960030866384449, 0.6501401736534262, 0.5973047771367448, 0.5432624891591837, 0.489340577210303, 0.4283507833366372, 0.36275870330101784, 0.3034349547593728, 0.24862357641155036, 0.1848274457649016, 0.11848243005142851, 0.062363077102585214, 0.012261819426666473, -0.025884923589028927, -0.05152852918133427, -0.06093351540216481, -0.057853331194191754, -0.039000084963808475, 0.010139127028004409, 0.08427731242506391, 0.18125370206118005, 0.27857287346834836, 0.3710276600805454, 0.45769283171661274, 0.532430628087078, 0.5983902406566365, 0.639986407357232, 0.6733303897719346, 0.6966559273685625, 0.707142227091548, 0.702633387131402, 0.6847283227133453, 0.6603574495955185, 0.6186237850011758, 0.5704547536709379, 0.5103830604935276, 0.44707041888219123, 0.38051643144487174, 0.3113615441271384, 0.25099059617593633, 0.20047292351247947, 0.15481242293307185, 0.11583249537590241, 0.07707561834763312, 0.03951685288346722, 0.005066498662425135, -0.035054272104984296, -0.0652184219048634, -0.09108156969135782, -0.11571688950643289, -0.13962290576049485, -0.1599847174359053, -0.1713483236523994, -0.1549461913667104, -0.12667334629037344, -0.0911962985315021, -0.05317479507399863, -0.014313620886752206, 0.023627703876582768, 0.053285867921949864, 0.0816601736461619, 0.11234255858719436, 0.13941624694109306, 0.16059089793762732, 0.18024727396177975, 0.19065038607727783], "overall_upper_bb": [null, 64.67590403795622, 64.07891144438491, 63.806007044255125, 63.6726561616577, 63.66021287077375, 63.6712521784494, 64.03408599572437, 64.45630300775736, 64.78400044001742, 64.94329449382657, 64.89897171855375, 64.86678365340276, 64.78870978365102, 64.76344414674888, 64.74652442576563, 64.69236528313917, 64.6392753905941, 64.5912439306658, 64.56461146724696, 64.72807646238957, 64.78094539668967, 64.86147565455802, 64.88338256884879, 64.93123609348348, 65.05825407720828, 65.32858699432371, 65.8264573817515, 66.13371988161228, 66.40562923009578, 66.74007335167701, 67.0705002839523, 67.21799794878696, 67.3838102048786, 67.96808505613012, 68.26502241400014, 68.43218336708982, 68.57666796266619, 68.65225350768118, 68.5689461896702, 68.82099257480003, 69.04160312159034, 69.1945208331553, 69.07400184768477, 69.00960000003198, 68.8901497572949, 68.79116284242885, 68.78003480595277, 68.75577592662735, 68.72579355945734, 68.73871928199549, 68.73764882819162, 68.79895227810265, 68.7873730591944, 68.6602951817278, 68.64894337528521, 68.74227252356737, 68.81745299301748, 68.84262965662604, 68.98686558360333, 68.9984561531072, 68.96022179458605, 68.91098866013768, 69.02378093182071, 69.1922190896222, 69.37997368075592, 69.62014662210326, 69.82582422308165, 69.9996911776415, 70.10955257187523, 70.16226007161286, 70.27691485293109, 70.27755302402139, 70.27668160439976, 70.27200386196745, 70.29217838973823, 70.47098676291536, 70.62585909441484, 70.8186871233238, 71.11701358229045, 71.26304627513248, 71.34573569509985, 71.40322109682201, 71.42171228877618, 71.44770284143583, 71.46396192495207, 71.5046313250221, 71.53190256131593, 71.49796747150211, 71.41482652916095, 71.32074251509825, 71.27493361396314, 71.28371556575779, 71.33409923889532, 71.415503173451, 71.43419463597232, 71.4504986980745, 71.57025493153104, 71.57051250015958, 71.42617829325407, 71.33596852764151, 71.23818269421317, 71.10828253409636, 70.98313714569606, 70.86958886550185, 70.83607451386382, 71.14440840419843, 71.57090793366888, 72.2499919115006, 72.65046786155891, 73.01456378069207, 73.3727764850119, 73.65867838170233, 73.94944191915788, 74.06046496773561, 74.25705480590034, 74.40467605073098, 74.40887722677748, 74.32492470902285, 74.2485749857813, 74.09661070037401, 73.91546825600527, 73.71200632405977, 73.57791831306565, 73.42566073823885, 73.38527079323386, 73.47145213400262, 73.44987333366377, 73.2915610045747, 73.22133550296039, 73.12126314234058, 72.98463694521892, 72.85716097811165, 72.63604672072758, 72.6246857234834, 72.3903326788214, 72.14503323933285, 71.93087576533316, 71.76797324412027, 71.60767368093099, 71.33890749246218, 71.56364900909075, 71.62573978653695, 71.76490492584573, 71.87594368372119, 72.00070163088915, 72.11769975380956, 72.15896356231839, 72.24487687928753, 72.39041102222156, 72.48256731913223, 72.54910415446436, 72.63712753049411, 72.66001296034892], "overall_lower_bb": [null, 60.91409596204379, 61.38102188894842, 61.43394295574487, 61.303303838342316, 61.44642046255959, 61.55443353583632, 61.48088900427564, 61.3814525477982, 61.34597955998259, 61.396687324355256, 61.49601161477958, 61.58397019275108, 61.6155616449204, 61.68587585325111, 61.74971307423437, 61.78762295215494, 61.80515794273925, 61.82874554301842, 61.770378532753035, 61.70791353761042, 61.85004460331035, 61.92352434544197, 62.07961743115121, 62.307763906516506, 62.36274592279173, 62.335413005676294, 62.0935426182485, 61.96828011838772, 61.86637076990421, 61.75392664832299, 61.7299997160477, 61.80400205121303, 61.97518979512141, 61.85191494386987, 61.92497758599986, 62.15181663291018, 62.45233203733381, 62.81074649231882, 63.4232638103298, 63.54021742519997, 63.76160687840964, 64.0456891668447, 64.49120815231524, 64.82860999996802, 65.23606024270508, 65.46504715757114, 65.52117519404723, 65.57693407337264, 65.65091644054266, 65.6179907180045, 65.62256117180837, 65.52275772189735, 65.55683694080561, 65.5289148182722, 65.5232666247148, 65.52093747643262, 65.50875700698252, 65.51208034337397, 65.45763441639667, 65.45304384689278, 65.47127820541395, 65.49501133986233, 65.4772190681793, 65.42978091037781, 65.37102631924408, 65.37385337789674, 65.40167577691837, 65.5173088223585, 65.65544742812479, 65.88073992838714, 66.0460851470689, 66.5294469759786, 66.84181839560023, 67.17499613803255, 67.42682161026177, 67.47801323708465, 67.55414090558517, 67.6863128766762, 67.64498641770955, 67.75395372486751, 67.90126430490014, 68.08727890317799, 68.31128771122383, 68.48329715856416, 68.63898807504795, 68.75811867497788, 68.89934743868407, 68.97928252849786, 69.15042347083904, 69.31550748490174, 69.40531638603686, 69.35303443424222, 69.26565076110468, 69.10474682654898, 69.05105536402769, 68.9472513019255, 68.64649506846895, 68.41073749984041, 68.34807170674593, 68.2452814723585, 68.20306730578686, 68.20246746590365, 68.24011285430394, 68.28216113449814, 68.29922548613615, 68.09409159580159, 67.81759206633112, 67.4690080884994, 67.32791213844108, 67.24231621930792, 67.17010351498813, 67.15770161829768, 67.21993808084211, 67.38891503226438, 67.49812519409966, 67.65800394926902, 68.02630277322253, 68.45175529097715, 68.79910501421868, 69.25806929962599, 69.62921174399473, 70.0271736759402, 70.25526168693435, 70.50501926176115, 70.57090920676616, 70.35672786599741, 70.24330666633621, 70.2071189954253, 70.11396449703963, 70.05653685765941, 69.98116305478108, 69.90863902188833, 69.9087532792724, 69.7281142765166, 69.77466732117863, 69.81896676066715, 69.83662423466683, 69.82302675587974, 69.832826319069, 69.96859250753779, 69.82535099090926, 69.79026021346304, 69.7410950741543, 69.7040563162788, 69.68229836911084, 69.69180024619045, 69.6945364376816, 69.67662312071245, 69.65108897777843, 69.64893268086779, 69.69648584553563, 69.75046246950588, 69.82357703965107]}, "alignment": "inconsistent"}

3850_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984260.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022740.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103740.0, 1689107400.0, 1689111060.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280140.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0], "input_window": [[189.29, 185.56, 185.16, 186.04, 186.68, 186.84, 186.355, 183.71, 186.645, 185.63, 184.29, 183.9963, 184.48, 183.66, 184.955, 185.28, 188.1, 187.43, 187.21, 186.35, 188.07, 186.79, 186.88, 185.53, 185.91, 185.52, 183, 183.77, 182.03, 178.15, 178.2025, 178.24, 177.05, 183.075, 182.01, 181.67, 182.47, 182.5, 182.115, 180.29, 185.13, 185.725, 184.02, 184.32, 184.54, 183.49, 186, 184.64, 183.89, 183.23, 183.34, 183.0691, 186.1, 185.9, 188.1, 188.6, 190.02, 190.24, 189.61, 194.035, 193.55, 191.39, 192.63, 188.26, 188.72, 189.2619, 188.41, 187.01, 187.37, 182.76, 182.565, 183.025, 182.95, 182.735, 183.01, 190.91, 191.85, 191.36, 191.5999, 190.93, 192.18, 190.09, 185.77, 188.15, 188.545, 189.31, 192.18, 192, 192.3, 190.265, 188.75, 188.58, 189.47, 188.85, 189.82, 192.61, 195.12, 194.895, 193.5, 195.07, 195.95, 196.69, 196.955, 195.41, 195.65, 195.78, 196.08, 196.77, 195.86, 194.94, 194.3068, 193.25, 192.16, 191.37, 192, 199.98, 202.68, 204.57, 206.35, 206.6, 207.475, 211.15, 205.005, 203.46, 203.6138, 203.67, 203.03], [190.3, 185.56, 185.49, 186.155, 186.68, 186.84, 186.58, 183.91, 186.68, 185.74, 184.29, 184.04, 184.49, 184, 185.26, 185.5099, 188.24, 187.49, 187.2618, 186.45, 188.29, 186.83, 187.14, 185.575, 186.19, 185.54, 183.42, 183.77, 182.26, 178.2, 178.2025, 178.2766, 177.21, 183.71, 182.26, 181.75, 182.47, 182.57, 182.115, 180.87, 185.15, 185.79, 184.14, 184.4288, 184.54, 183.53, 186.2, 184.825, 184.045, 183.3399, 183.34, 183.0691, 186.4, 186, 188.1, 188.78, 190.19, 190.26, 189.75, 194.0674, 193.86, 191.42, 193.75, 188.26, 188.78, 189.2619, 188.41, 187.085, 187.37, 182.785, 182.75, 183.025, 183.03, 182.735, 183.1, 191, 191.91, 191.36, 191.6, 191.15, 192.31, 190.2559, 186.05, 188.15, 188.59, 189.31, 192.3399, 192.15, 192.63, 190.35, 188.75, 188.58, 189.47, 188.89, 189.82, 192.745, 195.42, 194.895, 193.67, 195.12, 196.03, 196.69, 196.955, 195.49, 195.65, 195.78, 196.1177, 196.82, 196.085, 195.06, 194.3068, 193.4, 192.27, 191.38, 193.15, 200.21, 202.735, 204.6758, 206.38, 206.73, 207.475, 211.28, 205.12, 203.7, 203.63, 203.69, 203.04], [189.29, 184.87, 185.16, 186.04, 186.38, 186.84, 186.2691, 183.5, 186.42, 185.59, 184.12, 183.975, 184.38, 183.48, 184.72, 185.27, 188.1, 187.43, 187.17, 186.325, 188.06, 186.64, 186.88, 185.53, 185.7962, 185.48, 182.98, 183.55, 181.83, 177.6, 178.02, 178.23, 177.05, 183.075, 182.005, 181.6, 182.245, 182.49, 182.05, 180.28, 184.9, 185.725, 184, 184.32, 184.43, 183.47, 186, 184.64, 183.88, 183.18, 183.34, 183.0691, 184.31, 185.8, 188.03, 188.59, 189.98, 190.08, 189.61, 193.6, 193.54, 191.03, 192.28, 188.06, 188.52, 189.17, 188.41, 187.01, 187.33, 182.58, 182.565, 182.93, 182.95, 182.56, 182.965, 189.38, 191.73, 191.19, 191.54, 190.93, 192.17, 190.09, 185.65, 188.14, 188.545, 189.31, 192.07, 192, 190.88, 190.25, 188.75, 188.5314, 189.47, 188.68, 189.49, 192.1, 194.98, 194.68, 193.5, 195.07, 195.94, 195.96, 196.76, 195.38, 195.6, 195.76, 196.03, 196.74, 195.565, 194.725, 194.25, 193.21, 192.15, 191.37, 191.77, 199.8901, 202.58, 204.5, 206.2, 206.55, 207.36, 209.66, 204.89, 203.46, 203.59, 203.67, 202.985], [190.3, 184.89, 185.395, 186.155, 186.38, 186.84, 186.58, 183.55, 186.59, 185.695, 184.12, 183.98, 184.42, 183.83, 184.88, 185.38, 188.24, 187.49, 187.255, 186.405, 188.07, 186.715, 187.14, 185.5725, 186.19, 185.51, 183.19, 183.58, 182.06, 177.83, 178.105, 178.2766, 177.2, 183.61, 182.19, 181.62, 182.245, 182.56, 182.075, 180.28, 184.95, 185.73, 184.14, 184.4288, 184.47, 183.48, 186.18, 184.825, 184.045, 183.3399, 183.34, 183.0691, 184.33, 185.8, 188.03, 188.75, 190.06, 190.12, 189.66, 193.99, 193.86, 191.06, 193.43, 188.1, 188.78, 189.24, 188.41, 187.085, 187.33, 182.785, 182.74, 182.93, 183.03, 182.68, 183.08, 189.81, 191.86, 191.19, 191.5794, 191.14, 192.3, 190.2559, 186.05, 188.14, 188.57, 189.31, 192.22, 192.14, 191.07, 190.35, 188.75, 188.5748, 189.47, 188.68, 189.49, 192.23, 195.31, 194.68, 193.665, 195.08, 196.03, 196.23, 196.76, 195.46, 195.6, 195.76, 196.03, 196.76, 195.565, 194.78, 194.29, 193.4, 192.27, 191.38, 192.12, 200.025, 202.6, 204.52, 206.2, 206.715, 207.36, 209.665, 204.89, 203.7, 203.63, 203.69, 202.985], [18935, 11886, 12270, 742, 3614, 880, 1735, 6127, 2172, 2953, 975, 3296, 1875, 21377, 26507, 4855, 1644, 1214, 1011, 3626, 4255, 1839, 2581, 1449, 3750, 1288, 22953, 2583, 3843, 14419, 1572, 757, 4197, 3650, 2246, 3851, 3698, 1524, 1193, 13825, 3006, 754, 2399, 710, 2555, 1452, 1635, 2752, 1459, 682, 199, 189, 15140, 3091, 688, 2230, 7246, 1586, 3331, 7339, 3215, 5702, 25837, 1390, 3185, 757, 479, 2547, 1347, 895, 3554, 826, 598, 1895, 1750, 34107, 2029, 1187, 3184, 5094, 2461, 2980, 6199, 1218, 1331, 306, 6952, 3218, 23025, 1646, 1100, 789, 1111, 3178, 3709, 11428, 4741, 1934, 1522, 392, 2108, 12355, 1930, 3417, 984, 748, 776, 4264, 6437, 12152, 1373, 1991, 902, 984, 47268, 5224, 2599, 2967, 2907, 2174, 3494, 25825, 2408, 1684, 1375, 790, 4040]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802080.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689974940.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228740.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316940.0, 1690320600.0, 1690324200.0, 1690327800.0], "output_window": [[202.31, 202.025, 201.97, 198.765, 198.93, 198.68, 198.91, 198.03, 198.47, 199.45, 198.705, 199.07, 198.61, 200.3, 196.385, 197.705, 198.09, 198.615, 198.01, 198.14, 195.105, 195.515, 196.905, 196.45, 196.46, 196.92, 199.3, 198.4239, 199.43, 199.63, 199.99, 200.355, 199.9996], [202.8, 202.1599, 201.97, 198.765, 198.935, 198.76, 199.08, 198.28, 198.52, 199.48, 198.705, 199.085, 198.61, 200.9, 196.51, 197.705, 198.09, 198.615, 198.01, 198.26, 195.27, 195.56, 196.905, 196.45, 196.655, 196.92, 200, 198.54, 199.43, 199.74, 199.99, 200.37, 200.14], [202.0455, 202.025, 201.64, 198.665, 198.8, 198.64, 198.91, 197.82, 198.42, 199.23, 198.57, 199.01, 198.36, 200.25, 196.2, 197.57, 198.07, 198.615, 197.885, 198.04, 194.82, 195.515, 196.905, 196.44, 196.46, 196.66, 199, 198.27, 199.28, 199.6, 199.99, 200.3, 199.9211], [202.32, 202.1599, 201.64, 198.67, 198.8, 198.73, 198.967, 198.04, 198.425, 199.23, 198.57, 199.085, 198.56, 200.25, 196.2, 197.61, 198.08, 198.615, 197.8935, 198.06, 195.15, 195.56, 196.905, 196.44, 196.655, 196.73, 199.55, 198.27, 199.28, 199.64, 199.99, 200.365, 200.14], [24945, 1454, 2331, 2109, 844, 1710, 3166, 4263, 1022, 2280, 1054, 1650, 2703, 32375, 3075, 1533, 1033, 1115, 1975, 6372, 11251, 1480, 307, 419, 1005, 6713, 43814, 1875, 1144, 1981, 426, 507, 3300]], "text": {"content": "First Solar, Inc. (FSLR) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-07-19T13:00:07Z\n\nFirst Solar (FSLR) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this largest U.S. solar company have returned +8.3%, compared to the Zacks S&P 500 composite's +3.4% change. During this period, the Zacks Solar industry, which First Solar falls in, has gained 3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFirst Solar is expected to post earnings of $1.02 per share for the current quarter, representing a year-over-year change of +96.2%. Over the last 30 days, the Zacks Consensus Estimate has changed +6.1%.\nFor the current fiscal year, the consensus earnings estimate of $7.28 points to a change of +1,875.6% from the prior year. Over the last 30 days, this estimate has changed -0.7%.\nFor the next fiscal year, the consensus earnings estimate of $13.01 indicates a change of +78.7% from what First Solar is expected to report a year ago. Over the past month, the estimate has changed -0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, First Solar is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor First Solar, the consensus sales estimate for the current quarter of $745.75 million indicates a year-over-year change of +20.1%. For the current and next fiscal years, $3.49 billion and $4.67 billion estimates indicate +33.4% and +33.7% changes, respectively.\nLast Reported Results and Surprise History\nFirst Solar reported revenues of $548.29 million in the last reported quarter, representing a year-over-year change of +49.4%. EPS of $0.40 for the same period compares with -$0.41 a year ago.\nCompared to the Zacks Consensus Estimate of $718.69 million, the reported revenues represent a surprise of -23.71%. The EPS surprise was -59.6%.\nOver the last four quarters, First Solar surpassed consensus EPS estimates two times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nFirst Solar is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about First Solar. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689771607000, "published_utc": "2023-07-19T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2123548/first-solar-inc-fslr-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.4886523971681557, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8269827575877422, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.170782974251169, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [190.3, 187.595, 186.86166666666668, 186.685, 186.624, 186.66, 186.64857142857142, 186.26125000000002, 186.29777777777778, 186.2375, 185.61950000000002, 185.52849999999998, 185.43099999999998, 185.19850000000002, 185.0485, 184.9025, 185.0685, 185.4625, 185.529, 185.6, 185.99499999999998, 186.2685, 186.5405, 186.71474999999998, 186.84575, 186.85875, 186.35375, 185.96275, 185.44324999999998, 184.58575000000002, 183.58925000000002, 182.74541, 181.75141000000002, 181.55516, 181.15516, 180.76615999999999, 180.67166, 180.56966, 180.57116000000002, 180.81616, 181.50065999999998, 182.246, 182.94, 183.02188, 183.24988, 183.43588, 183.82938, 184.05588, 184.25288, 184.55887, 184.39786999999998, 184.13178, 184.15078, 184.28789999999998, 184.6439, 185.17090000000002, 185.5589, 186.0884, 186.64989999999997, 187.71491, 188.76691, 189.566, 190.476, 190.706, 190.781, 190.83, 190.66500000000002, 190.3615, 190.12849999999997, 189.008, 187.89600000000002, 187.08300000000003, 186.043, 185.50100000000003, 184.93099999999998, 184.988, 185.33300000000003, 185.74349999999998, 186.16844, 187.00394, 187.95994000000002, 188.69252999999998, 188.99453, 189.54053, 190.08953, 190.03953, 190.07553, 190.17052999999999, 190.11959, 190.04059, 189.68559, 189.51748, 189.85948, 189.91348, 190.00548, 190.29748, 190.60648, 190.86048, 191.11998, 191.59297999999998, 192.32098, 193.0865, 193.8155, 194.49349999999998, 195.1045, 195.45749999999998, 195.5295, 195.7375, 195.92749999999998, 195.89749999999998, 195.7235, 195.4405, 194.9915, 194.58350000000002, 194.2355, 194.66199999999998, 195.319, 196.09499999999997, 197.1585, 198.352, 199.659, 201.2855, 202.5475, 203.7795, 204.93050000000002, 205.29699999999997, 205.3355], "in_sma_50": [190.3, 187.595, 186.86166666666668, 186.685, 186.624, 186.66, 186.64857142857142, 186.26125000000002, 186.29777777777778, 186.2375, 186.04500000000002, 185.87291666666667, 185.76115384615383, 185.62321428571428, 185.57366666666667, 185.5615625, 185.71911764705882, 185.8175, 185.89315789473685, 185.91875, 186.0211904761905, 186.05272727272725, 186.1, 186.07802083333334, 186.0825, 186.06048076923076, 185.95416666666665, 185.869375, 185.7380172413793, 185.47441666666666, 185.23669354838708, 185.019190625, 184.78224545454543, 184.74776764705882, 184.67468857142856, 184.5898361111111, 184.52646216216218, 184.47471315789474, 184.41318205128204, 184.3098525, 184.32546585365856, 184.35890714285713, 184.35381627906978, 184.35552045454546, 184.35806444444444, 184.3389760869565, 184.37814680851065, 184.38745625, 184.3804673469388, 184.359656, 184.220456, 184.184038, 184.16273800000002, 184.155638, 184.188638, 184.22683800000001, 184.29643799999997, 184.427838, 184.489238, 184.655138, 184.84993799999995, 184.991538, 185.171738, 185.25713799999997, 185.335138, 185.41233799999998, 185.41573799999998, 185.40763800000002, 185.409138, 185.336738, 185.230138, 185.154438, 185.072238, 185.014388, 184.95218799999998, 185.03818800000002, 185.21158799999998, 185.363788, 185.554176, 185.820376, 186.104276, 186.34386199999997, 186.52086200000002, 186.611462, 186.739062, 186.89286200000004, 187.09236199999998, 187.283962, 187.46386199999998, 187.665262, 187.74126199999998, 187.798158, 187.90475800000002, 187.989782, 188.090182, 188.265182, 188.44778200000002, 188.644882, 188.837282, 189.072084, 189.325884, 189.589102, 189.83770199999998, 190.03090200000003, 190.182302, 190.322502, 190.441902, 190.574702, 190.69280199999997, 190.70860199999998, 190.71720200000004, 190.764002, 190.740802, 190.80640200000002, 190.87320200000002, 191.08890200000002, 191.37270200000003, 191.72140199999998, 192.098802, 192.577402, 193.069802, 193.604502, 194.04170200000002, 194.46210200000002, 194.873102, 195.150702, 195.37320200000002], "in_sma_200": [190.3, 187.595, 186.86166666666668, 186.685, 186.624, 186.66, 186.64857142857142, 186.26125000000002, 186.29777777777778, 186.2375, 186.04500000000002, 185.87291666666667, 185.76115384615383, 185.62321428571428, 185.57366666666667, 185.5615625, 185.71911764705882, 185.8175, 185.89315789473685, 185.91875, 186.0211904761905, 186.05272727272725, 186.1, 186.07802083333334, 186.0825, 186.06048076923076, 185.95416666666665, 185.869375, 185.7380172413793, 185.47441666666666, 185.23669354838708, 185.019190625, 184.78224545454543, 184.74776764705882, 184.67468857142856, 184.5898361111111, 184.52646216216218, 184.47471315789474, 184.41318205128204, 184.3098525, 184.32546585365856, 184.35890714285713, 184.35381627906978, 184.35552045454546, 184.35806444444444, 184.3389760869565, 184.37814680851065, 184.38745625, 184.3804673469388, 184.359656, 184.33966274509802, 184.31522884615384, 184.31550754716983, 184.34299814814815, 184.41003454545455, 184.48753392857142, 184.58529649122806, 184.68072241379312, 184.76511694915254, 184.918865, 185.06544098360658, 185.16212741935485, 185.2933634920635, 185.3372171875, 185.39018307692308, 185.44851363636363, 185.49271492537312, 185.51613088235294, 185.54241884057973, 185.50302714285715, 185.46411126760563, 185.42891527777778, 185.3960534246575, 185.35935, 185.32895866666667, 185.38791973684212, 185.4719727272727, 185.54528076923077, 185.62166202531645, 185.69064125, 185.77223827160492, 185.82691707317073, 185.8296048192771, 185.85710952380953, 185.88902588235294, 185.9288046511628, 186.00111724137932, 186.07087727272727, 186.12704719101123, 186.1739688888889, 186.20227692307694, 186.2280652173913, 186.2629247311828, 186.28863829787235, 186.32233684210524, 186.383875, 186.4758969072165, 186.55961224489798, 186.63138383838384, 186.71587, 186.80808910891088, 186.90046078431374, 186.99618446601943, 187.0775673076923, 187.15873333333334, 187.23987735849056, 187.32202803738318, 187.40941666666666, 187.48423853211008, 187.55056363636365, 187.61127927927927, 187.66296428571428, 187.70373451327436, 187.73598245614033, 187.7741043478261, 187.87971551724138, 188.00552991452992, 188.14548305084747, 188.29720168067226, 188.45068333333333, 188.60695867768595, 188.7795655737705, 188.91054471544714, 189.02981451612902, 189.14661600000002, 189.2620396825397, 189.37009448818898], "in_ema_10": [190.3, 189.31636363636363, 188.60338842975207, 188.15822689706985, 187.8349129157844, 187.65401965836904, 187.4587433568474, 186.7480627465115, 186.71932406532758, 186.53308332617712, 186.0943409032358, 185.70991528446564, 185.4753852327446, 185.1762242813365, 185.1223653210935, 185.16920798998558, 185.7275338099882, 186.04798220817216, 186.26743998850446, 186.29245089968543, 186.61564164519714, 186.6337068006158, 186.72576010959475, 186.51607645330478, 186.45678982543117, 186.2846462208073, 185.7219832715696, 185.33253176764785, 184.73752599171186, 183.481612175037, 182.50404632503023, 181.73541972047929, 180.9107979531194, 181.40156196164315, 181.54491433225348, 181.55856627184374, 181.6833724042358, 181.84275923982926, 181.88498483258755, 181.59316940848072, 182.20350224330238, 182.844683653611, 183.08019571659082, 183.32539649539248, 183.5335062235029, 183.52377781922962, 184.0067273066424, 184.15550415998013, 184.1354124945292, 183.99077385916024, 183.87245133931293, 183.72638745943786, 183.8361351940855, 184.19320152243358, 184.89080124562747, 185.59247374642246, 186.4047512470729, 187.08025102033235, 187.54929628936281, 188.72033332766048, 189.65481817717676, 189.91030578132646, 190.55025018472162, 190.10475015113587, 189.86388648729297, 189.75045258051242, 189.50673392951015, 189.06641866959922, 188.75070618421753, 187.6660323325416, 186.7703900902613, 186.0721373465774, 185.51902146538148, 185.00283574440303, 184.65322924542065, 185.59082392807142, 186.7306741229675, 187.5414606460643, 188.275631437689, 188.79642572174552, 189.43343922688268, 189.58297754926764, 188.94061799485536, 188.7950510866998, 188.75413270729982, 188.85519948779074, 189.46698139910148, 189.95298478108302, 190.15607845724975, 190.19133691956796, 189.9292756614647, 189.68300735938018, 189.64427874858376, 189.46895533975035, 189.4727816416139, 189.97409407041135, 190.94425878488204, 191.62348446035804, 191.9946691039293, 192.55563835776033, 193.18734047453114, 193.74055129734364, 194.28954197055387, 194.50235252136224, 194.70192479020545, 194.8943021010772, 195.10079262815407, 195.4024666957624, 195.43201820562376, 195.31346944096487, 195.12738408806217, 194.81331425386904, 194.3508934804383, 193.81073102944947, 193.50332538773137, 194.68908440814383, 196.1274326975722, 197.65335402528635, 199.20728965705246, 200.57232790122472, 201.80645010100204, 203.2352773553653, 203.53613601802613, 203.56592946929408, 203.57757865669515, 203.59801890093237, 203.48656091894466], "in_ema_50": [190.3, 190.0878431372549, 189.90381007304885, 189.75679791332146, 189.62437446574023, 189.515183310221, 189.4000780823692, 189.1706632556096, 189.06946077499748, 188.93712897989954, 188.74822196107996, 188.56123286456705, 188.39883157576048, 188.2196617100444, 188.0886945841603, 187.98247126713443, 187.99257043312915, 187.9728617886927, 187.94471034599889, 187.8843295481166, 187.8916107423081, 187.84546914457053, 187.8178036879207, 187.72975256290422, 187.66937010945702, 187.58468892869402, 187.4123481863923, 187.26206002222006, 187.05805766840749, 186.69617305396014, 186.359264306746, 186.0422970790305, 185.6955403308332, 185.61375443550642, 185.47948955568265, 185.32813702408725, 185.20722968980934, 185.10341676079722, 184.98465531919732, 184.80015903216997, 184.80603514855545, 184.8422690642984, 184.81472910099257, 184.79959462644382, 184.78666934697543, 184.73542741179992, 184.79207731721954, 184.79336840281877, 184.76402062231608, 184.70817275477427, 184.6545189212537, 184.59234563022414, 184.58205756629377, 184.6298200146744, 184.76316040625582, 184.9195070569909, 185.12109501554028, 185.31713050512695, 185.48743911276904, 185.8208728730526, 186.13613276038387, 186.32922559331, 186.60768733474885, 186.66620940005282, 186.74910314907038, 186.84678537851863, 186.90808791269436, 186.9150256416083, 186.93129914585896, 186.76869917935468, 186.61071097624273, 186.46636936933126, 186.33160978622024, 186.1884094024469, 186.0665109945078, 186.21331448491927, 186.4347531325695, 186.62123340188052, 186.81567130768914, 186.98525282503468, 187.19367428287646, 187.31376156590093, 187.26420228880676, 187.29854729708885, 187.34840818739912, 187.42533335652072, 187.61335949940226, 187.7908748131512, 187.9194679577335, 188.01478293978317, 188.04361498136032, 188.06444576640502, 188.1195655402715, 188.14154336222165, 188.19442401468356, 188.35268189646067, 188.62551790052103, 188.86294857108882, 189.05126431339906, 189.28768532071675, 189.55208981794354, 189.81396864861242, 190.08636203494135, 190.29709293553188, 190.50505007531493, 190.71112654294964, 190.91970981577515, 191.14874080339183, 191.32192743855293, 191.45753812723711, 191.5686150634239, 191.64043408054454, 191.66512294013103, 191.65394164836118, 191.67221844646468, 191.99977850738765, 192.41547346788224, 192.89016078286727, 193.4121152619705, 193.93379701640305, 194.46031478046567, 195.0565769459376, 195.44220137943023, 195.7660366194526, 196.07442734025838, 196.37307724848355, 196.63236833677834], "in_ema_200": [190.3, 190.24616915422885, 190.19789881438578, 190.15767096548643, 190.12008219966071, 190.08744456583324, 190.05254461990455, 189.9878426833881, 189.95403330345388, 189.91165486262352, 189.85402645603028, 189.7955784315922, 189.74209008898927, 189.68326332193465, 189.63546965703978, 189.5931266753777, 189.579662728359, 189.55887006439525, 189.5359459841525, 189.50479229276792, 189.49051575254137, 189.46289868037678, 189.43978526067156, 189.40130481031662, 189.36935152862193, 189.33095002087447, 189.26984604056727, 189.21323065707904, 189.1420542326305, 189.029496479072, 188.9207950215688, 188.8148826332945, 188.69931166181894, 188.64867174478593, 188.58440635429054, 188.51510877862597, 188.45271963655009, 188.39408561031576, 188.3312091365813, 188.25109760288396, 188.2182508605667, 188.1934921455362, 188.15315889035674, 188.11610059294026, 188.0798209850503, 188.034051622015, 188.01560334716908, 187.9838560501823, 187.94466345266807, 187.89884491085047, 187.8534832699465, 187.80587746626546, 187.77129162083, 187.7516767788317, 187.75444616411696, 187.7643521724342, 187.78719443937516, 187.81040643500327, 187.8288103510729, 187.89011572071396, 187.9495175543387, 187.9804676284249, 188.03469183112716, 188.03534166365327, 188.04275119933834, 188.054664122728, 188.0581998030989, 188.04851622296857, 188.04136680781468, 187.989064650523, 187.93683515151284, 187.88701589627394, 187.83868737989312, 187.78735715720762, 187.74051778250904, 187.76110964536966, 187.8018946240227, 187.83560711532596, 187.87285878582026, 187.90536765362305, 187.9490953386616, 187.97204861887394, 187.9529237569946, 187.9547852121489, 187.96090675232654, 187.97433056573624, 188.01657603274384, 188.05760512694542, 188.0875792052843, 188.11009085498299, 188.11645811015728, 188.12101872597663, 188.13444142522064, 188.1398698687508, 188.15330399941, 188.19386813871935, 188.26467542092115, 188.3285094963349, 188.38160890433159, 188.44825956199995, 188.52369976536315, 188.6003793696879, 188.68156962471588, 188.7490166931267, 188.8171856812548, 188.88626841079457, 188.95735031715483, 189.03498862245678, 189.09996386004428, 189.15648163258115, 189.2075614173316, 189.2492772241243, 189.27933416716786, 189.30023631475822, 189.32829366486015, 189.43472855376703, 189.5657262796002, 189.7145250230868, 189.8785595999715, 190.04608637012106, 190.21836411768206, 190.41186298218273, 190.55592404703663, 190.68671087243925, 190.81549981898215, 190.94360429839526, 191.0634191809983], "in_macd": [0.0, -0.431566951566964, -0.7244861648850645, -0.885098241816479, -0.9828986070269536, -1.0116265443624854, -1.0433464206867598, -1.2980175896509252, -1.2402469375328167, -1.2522471737646867, -1.3730194708265344, -1.4631627865208543, -1.4820139565204613, -1.5269598708333092, -1.4610119704136082, -1.3528076385131271, -1.0244674053886627, -0.8153750015972889, -0.6610105826541997, -0.6003431822554148, -0.4131497126295187, -0.3698710716106177, -0.2978451155803157, -0.3630630119602358, -0.36076292494209383, -0.40909461830463556, -0.6273705077674947, -0.7601237487111518, -0.9767238805193017, -1.4727299794513726, -1.8226181768545473, -2.062287640041035, -2.3124436281211445, -1.970743121595632, -1.7938467917355183, -1.6802801880931213, -1.5222974622981837, -1.3560454980736836, -1.2490270588884016, -1.2941376599952434, -0.9421971034835508, -0.5935006890828447, -0.4403795588362982, -0.2923561142404765, -0.16976502671681715, -0.15075759316727044, 0.08123692135919214, 0.15398206041714957, 0.14699911169714142, 0.08360564347833588, 0.03299360264048801, -0.028645957590157423, 0.023972004708724626, 0.18218867597187227, 0.48196312011282316, 0.7687725778288552, 1.0892213258647416, 1.3326587059399344, 1.4715038475266056, 1.9089294844104643, 2.2195173254515623, 2.214199909452958, 2.3738606244460243, 2.046713200301639, 1.8213217631480347, 1.6606723834619004, 1.4496716172295976, 1.162139146623332, 0.943164827525834, 0.39829133162297126, -0.03673253361856155, -0.36198789774093143, -0.604715172791316, -0.8159150017021375, -0.940177944561583, -0.48995457563879086, 0.03190082252737625, 0.38695105388231354, 0.6917778613098733, 0.887666922840765, 1.1235610089650834, 1.132512090584271, 0.7911055352649896, 0.6813299658807637, 0.6218610158973377, 0.6272131375240235, 0.8563954192825349, 1.0198129287026632, 1.0508686648158232, 1.0057884732826778, 0.8313719303631899, 0.6712704003793988, 0.6095968894190946, 0.49131027098104596, 0.4576519770938887, 0.6446416103493107, 1.0294951223260966, 1.2690299807429426, 1.3612692005197289, 1.5309008490568772, 1.7221404500583049, 1.8683009300444837, 2.003802150204109, 1.9834250189878162, 1.9560249871916824, 1.925030375531577, 1.9003476413188878, 1.9175865516500608, 1.8139123469049423, 1.6493936697182505, 1.4626124420680924, 1.2286087743413816, 0.94112887769694, 0.634173074027359, 0.4454849307076074, 0.9231738790387567, 1.4923242074573295, 2.07439555641821, 2.64081162120047, 3.0955727930816863, 3.468042967141571, 3.904217115283757, 3.820544814081387, 3.616521845172599, 3.4098768200141762, 3.213902776713269, 2.967496870688734], "in_signal": [0.0, -0.0863133903133928, -0.21394794522772714, -0.34817800454547754, -0.47512212504177276, -0.5824230089059154, -0.6746076912620843, -0.7992896709398525, -0.8874811242584454, -0.9604343341596937, -1.042951361493062, -1.1269936464986203, -1.1979977085029885, -1.2637901409690526, -1.3032345068579638, -1.3131491331889966, -1.2554127876289298, -1.1674052304226017, -1.0661263008689215, -0.9729696771462202, -0.8610056842428799, -0.7627787617164276, -0.6697920324892053, -0.6084462283834113, -0.5589095676951479, -0.5289465778170455, -0.5486313638071353, -0.5909298407879386, -0.6680886487342113, -0.8290169148776435, -1.0277371672730244, -1.2346472618266267, -1.4502065350855302, -1.5543138523875506, -1.6022204402571443, -1.6178323898243399, -1.5987254043191088, -1.550189423070024, -1.4899569502336996, -1.4507930921860084, -1.349073894445517, -1.1979592533729824, -1.0464433144656455, -0.8956258744206117, -0.7504537048798529, -0.6305144825373364, -0.4881642017580307, -0.35973494932299466, -0.25838813711896746, -0.18998938099950682, -0.14539278427150787, -0.12204341893523779, -0.09284033420644532, -0.0378345321707818, 0.0661249982859392, 0.2066545141945224, 0.38316787652856626, 0.5730660424108399, 0.7527536034339931, 0.9839887796292874, 1.2310944887937425, 1.4277155729255857, 1.6169445832296736, 1.7028983066440666, 1.7265829979448604, 1.7134008750482685, 1.6606550234845345, 1.5609518481122941, 1.4373944439950022, 1.229573821520596, 0.9763125504927646, 0.7086524608460254, 0.4459789341185571, 0.1936001469544182, -0.03315547134878202, -0.1245152922067838, -0.0932320692599518, 0.0028045553685012714, 0.14059921655677568, 0.29001275781357355, 0.45672240804387554, 0.5918803445519547, 0.6317253826945617, 0.6416462993318021, 0.6376892426449092, 0.6355940216207321, 0.6797543011530928, 0.7477660266630068, 0.8083865542935702, 0.8478669380913918, 0.8445679365457515, 0.809908429312481, 0.7698461213338037, 0.7141389512632521, 0.6628415564293795, 0.6592015672133658, 0.733260278235912, 0.840414218737318, 0.9445852150938003, 1.0618483418864157, 1.1939067635207936, 1.3287855968255318, 1.4637889075012473, 1.5677161297985613, 1.6453779012771856, 1.701308396128064, 1.7411162451662288, 1.7764103064629952, 1.7839107145513848, 1.7570073055847582, 1.6981283328814252, 1.6042244211734167, 1.4716053124781214, 1.304118864787969, 1.1323920779718966, 1.0905484381852686, 1.1709035920396809, 1.3516019849153869, 1.6094439121724036, 1.9066696883542602, 2.2189443441117227, 2.5559988983461297, 2.8089080814931813, 2.9704308342290653, 3.0583200313860877, 3.0894365804515243, 3.0650486384989666], "in_upper_bb": [null, 195.24589537243847, 192.8384076961353, 191.615889034106, 190.90298001864932, 190.49129743037525, 190.14657426012027, 190.17131302470216, 189.9618674024701, 189.71300875572356, 189.58077714229844, 189.44875339858459, 189.27833821684524, 189.15656006805466, 189.0000464026618, 188.8731758404531, 189.1787947188643, 189.2761383753964, 189.31845303291482, 189.26053627777355, 188.64421182004995, 188.72863129693565, 188.85780643361943, 188.833265161442, 188.8191292859336, 188.72705761266116, 188.77744736220316, 188.77452219094138, 188.92209895791552, 189.9390957942728, 190.55283979368753, 190.96000481131117, 191.3800323473376, 191.37172378708925, 191.2787914159025, 191.134863307733, 190.55753379354925, 190.06580540264744, 189.557111396591, 189.1539902804258, 188.58939994460115, 188.41177535062783, 187.90748623435658, 187.73288698155935, 187.43771999099204, 187.1413051045508, 187.59499962297733, 187.75063675553437, 187.90266452916805, 187.7460605888863, 187.52846806110588, 187.2055759242808, 186.43015474341357, 186.7111401281627, 187.49085634230187, 188.27094702159138, 189.2966574911587, 190.15353574004507, 190.7197017762915, 192.09469158709229, 193.43223001377532, 193.96852100194045, 194.88662765037478, 194.95285787680285, 195.0481615935102, 195.08447283526309, 195.1453455379807, 195.10698315689731, 195.00275385027817, 195.06819835386665, 195.13740713911304, 195.15334046564757, 195.27074277593925, 195.47475576675708, 195.56243244651074, 195.6557946512363, 195.89146849517758, 196.01965791629362, 196.24239088372516, 195.760079831051, 195.4624086574269, 195.36015918076555, 194.55494214186373, 194.55766047973668, 194.53987203798783, 194.54706698211947, 195.03967953448534, 195.54653769445062, 195.8518675614161, 195.85622457627417, 195.63296391919872, 195.3296244254329, 194.95581602302468, 194.27922270845394, 193.36418849598363, 193.62243961400088, 194.43579234129444, 195.03776982870608, 195.33731414643654, 195.93760627717242, 196.601036221894, 197.35118935264208, 197.8249704478403, 198.13394940242375, 198.41155881832674, 198.6918849504301, 199.03922573983138, 199.47307709873334, 199.68342340416842, 199.74080664084818, 199.5388589624108, 199.16474806876667, 198.86880496394846, 198.39728641953522, 197.93849554962304, 198.9103514226093, 200.54519591899532, 202.4358866342088, 204.42012170248768, 206.17773466340262, 207.8109228025956, 209.77534253364655, 210.51571726344338, 211.0166559703335, 211.45135527114525, 211.83994017111706, 212.10768492852787], "in_lower_bb": [null, 179.94410462756153, 180.88492563719805, 181.754110965894, 182.34501998135067, 182.82870256962474, 183.15056859702256, 182.35118697529788, 182.63368815308547, 182.76199124427646, 182.5092228577016, 182.29707993474875, 182.24396947546242, 182.0898685033739, 182.14728693067153, 182.24994915954693, 182.25944057525334, 182.35886162460358, 182.46786275655887, 182.57696372222642, 182.97028817995007, 183.06836870306432, 183.11369356638056, 183.079984838558, 183.0751207140664, 183.03419238733886, 182.6448026377968, 182.65072780905862, 182.0501510420845, 180.2466542057272, 179.03141020631247, 178.05390518868884, 176.91187765266244, 176.8981862129108, 176.72211858409753, 176.490046692267, 176.46787620645077, 176.46660459735253, 176.45729860340893, 176.24791971957418, 176.50051005539882, 176.57963464937214, 176.78392376564344, 176.84415301844066, 176.96732000900795, 177.0607348954492, 176.90604037702266, 176.87490324446557, 176.92137547083192, 177.62896941111367, 178.3700619388941, 179.17220407571924, 180.66062525658643, 180.59863987183724, 180.40292365769812, 180.33583297840858, 180.0916225088413, 179.9907442599549, 180.18307822370852, 180.1790884129077, 179.73254998622468, 179.72925899805958, 179.74015234962516, 180.0410421231972, 180.37673840648978, 180.91642716473692, 181.07855446201933, 181.3429168431027, 181.77564614972187, 181.65471164613342, 181.52550286088697, 181.49565953435243, 181.24825722406075, 180.7322442332429, 180.14956755348925, 180.16220534876373, 180.1065315048224, 180.0853420837064, 180.05454911627484, 180.25186016894898, 180.39353134257314, 180.41537081923445, 180.48258785813627, 180.48386952026334, 180.48065796201217, 180.48046301788048, 180.3688504655147, 180.3674923055494, 180.43616243858395, 181.18830542372584, 182.0125660808013, 182.8803855745671, 183.89819397697534, 185.1747872915461, 186.73082150401638, 186.71457038599908, 186.24621765870555, 185.99324017129396, 185.90225585356347, 185.6959637228276, 185.40553377810602, 185.2527906473579, 185.85000955215972, 186.27303059757622, 186.69842118167327, 187.06309504956994, 187.09675426016858, 187.12490290126667, 187.36405659583158, 187.7496733591518, 188.50562103758915, 189.36225193123332, 189.9381950360515, 190.67971358046478, 191.401504450377, 191.20914857739072, 190.30330408100468, 189.39661336579118, 188.66587829751234, 188.0717653365974, 187.5715771974044, 186.95065746635345, 187.0232827365566, 187.3463440296665, 187.71464472885475, 188.11905982888288, 188.5468150714721], "out_sma_10": [202.32, 202.23995, 202.03996666666663, 201.197475, 200.71797999999998, 200.38665, 200.18384285714288, 199.9158625, 199.7502111111111, 199.69819, 199.32319, 199.01569999999998, 198.7077, 198.8657, 198.6057, 198.4937, 198.405, 198.4625, 198.40935, 198.29235, 197.95035000000001, 197.59785, 197.43234999999999, 197.05135, 197.09685, 197.00885, 197.15585000000002, 197.12135, 197.26000000000002, 197.41799999999998, 197.902, 198.3825, 198.70600000000002], "out_sma_50": [202.32, 202.23995, 202.03996666666663, 201.197475, 200.71797999999998, 200.38665, 200.18384285714288, 199.9158625, 199.7502111111111, 199.69819, 199.59562727272726, 199.553075, 199.4766846153846, 199.53192142857142, 199.30979333333332, 199.20355625, 199.13746470588234, 199.10843888888888, 199.04449473684213, 198.99527, 198.81216190476192, 198.66433636363635, 198.58784347826088, 198.49835, 198.424616, 198.35943846153847, 198.40353333333334, 198.3987642857143, 198.4291517241379, 198.46951333333334, 198.51856129032257, 198.5762625, 198.62364848484847], "out_sma_200": [202.32, 202.23995, 202.03996666666663, 201.197475, 200.71797999999998, 200.38665, 200.18384285714288, 199.9158625, 199.7502111111111, 199.69819, 199.59562727272726, 199.553075, 199.4766846153846, 199.53192142857142, 199.30979333333332, 199.20355625, 199.13746470588234, 199.10843888888888, 199.04449473684213, 198.99527, 198.81216190476192, 198.66433636363635, 198.58784347826088, 198.49835, 198.424616, 198.35943846153847, 198.40353333333334, 198.3987642857143, 198.4291517241379, 198.46951333333334, 198.51856129032257, 198.5762625, 198.62364848484847], "out_ema_10": [202.32, 202.29089090909088, 202.17254710743796, 201.53572036063105, 201.03831665869814, 200.618622720753, 200.31832768061608, 199.90408628414042, 199.63516150520576, 199.5614957769865, 199.3812238175344, 199.32736494161907, 199.18784404314286, 199.38096330802597, 198.80260634293035, 198.58576882603393, 198.49381085766413, 198.51584524717975, 198.40269156587433, 198.34038400844264, 197.76031418872577, 197.3602570635029, 197.27748305195692, 197.12521340614657, 197.03972005957445, 196.98340732147, 197.45006053574818, 197.59914043833942, 197.90475126773225, 198.22025103723547, 198.54202357591993, 198.87347383484357, 199.10375131941743], "out_ema_50": [202.32, 202.31372156862744, 202.2873011149558, 202.14544616927125, 202.01425220184888, 201.8854579978548, 201.77100866460557, 201.62469459932692, 201.49921637974546, 201.4102275021084, 201.29884603143748, 201.21202854000856, 201.10802742079255, 201.07437928664382, 200.8832271577558, 200.75486530843207, 200.64996862967004, 200.57016593831042, 200.46519864661198, 200.3708771310586, 200.16613685140925, 199.98550403370692, 199.8646999539537, 199.73039799497514, 199.60979415203494, 199.49686104803357, 199.49894492850282, 199.450751009738, 199.44405489170907, 199.45173901360283, 199.47284728757919, 199.50783366845843, 199.53262450498949], "out_ema_200": [202.32, 202.31840696517412, 202.3116566471127, 202.2754212575892, 202.2408399515435, 202.20590622068238, 202.17367829808853, 202.13254717074437, 202.09565615412006, 202.06714216253678, 202.0323447280837, 202.00301791486896, 201.9687590301439, 201.95165695024198, 201.89442653282666, 201.8517954230473, 201.8142651203304, 201.78243163654602, 201.74373579936648, 201.7070817118106, 201.64183711766324, 201.5813213254477, 201.5347907649955, 201.4840963295229, 201.43604561977642, 201.38921929520154, 201.37091860569706, 201.34006369419757, 201.31956554798666, 201.30285345298182, 201.2897902345442, 201.28058834166316, 201.26923920393517], "out_macd": [0.0, -0.012771509971486239, -0.06410563875292041, -0.34051721385228007, -0.5428280807950898, -0.7007317163680113, -0.7975538614308846, -0.9382714524467701, -1.0071154744398712, -0.9853594748682042, -1.0097345809032845, -0.976242318327877, -0.9807570149616822, -0.8383026375099405, -1.0402166991929676, -1.0740785230278789, -1.0508753534053312, -0.9780423817249186, -0.967389285602394, -0.9347364121661883, -1.1306381618994692, -1.238531120671695, -1.2016548790183492, -1.196163181095983, -1.1610780823694142, -1.1143751921150624, -0.8401279112363511, -0.7177959628415351, -0.5332020321864093, -0.3537828325883936, -0.18126029350065664, -0.014112887736757784, 0.09905516963084438], "out_signal": [0.0, -0.002554301994297248, -0.01486456934602188, -0.07999509824727352, -0.1725616947568368, -0.2781956990790717, -0.3820673315494343, -0.4933081557289015, -0.5960696194710955, -0.6739275905505173, -0.7410889886210708, -0.788119654562432, -0.8266471266422821, -0.8289782288158138, -0.8712259228912447, -0.9117964429185715, -0.9396122250159235, -0.9472982563577226, -0.9513164622066569, -0.9480004521985632, -0.9845279941387445, -1.0353286194453346, -1.0685938713599377, -1.0941077333071467, -1.1075018031196002, -1.1088764809186928, -1.0551267669822246, -0.9876606061540868, -0.8967688913605514, -0.7881716796061199, -0.6667894023850274, -0.5362540994553735, -0.40919224563812995], "out_upper_bb": [null, 202.46636559133592, 202.7509884759899, 204.6170817039939, 204.37428846729318, 204.03762013682666, 203.68522064663688, 203.4944515323063, 203.2421111389533, 203.00678414582356, 202.80731789804088, 202.62946033716557, 202.47316811647514, 202.44037284436334, 202.5984590796867, 202.49242007243168, 202.3681947216382, 202.2523693679428, 202.1502835401889, 202.0501169442924, 201.73139194279725, 201.22190389441494, 200.5872900671753, 200.56003580548455, 200.48339936666264, 200.39477641558705, 200.49234425192242, 200.5104216099705, 200.6211307808121, 200.69045857952355, 200.9043460967604, 201.12413874672546, 201.34027456203367], "out_lower_bb": [null, 202.01353440866407, 201.32894485734334, 197.7778682960061, 197.06167153270678, 196.73567986317335, 196.68246506764888, 196.3372734676937, 196.2583110832689, 196.38959585417646, 196.38393664741363, 196.47668966283445, 196.4802011142941, 196.6234700127795, 196.02112758697993, 195.9146924275683, 195.90673469012648, 195.96450840983496, 195.93870593349536, 195.9404230557076, 195.54214805720278, 195.3916461055851, 195.55275993282467, 195.35701419451547, 195.2191506333374, 195.107773584413, 195.06850574807754, 195.07342839002948, 195.0482192191879, 195.01989142047645, 194.9480039032396, 194.85621125327452, 194.79807543796633], "overall_sma_10": [190.3, 187.595, 186.86166666666668, 186.685, 186.624, 186.66, 186.64857142857142, 186.26125000000002, 186.29777777777778, 186.2375, 185.61950000000002, 185.52849999999998, 185.43099999999998, 185.19850000000002, 185.0485, 184.9025, 185.0685, 185.4625, 185.529, 185.6, 185.99499999999998, 186.2685, 186.5405, 186.71474999999998, 186.84575, 186.85875, 186.35375, 185.96275, 185.44324999999998, 184.58575000000002, 183.58925000000002, 182.74541, 181.75141000000002, 181.55516, 181.15516, 180.76615999999999, 180.67166, 180.56966, 180.57116000000002, 180.81616, 181.50065999999998, 182.246, 182.94, 183.02188, 183.24988, 183.43588, 183.82938, 184.05588, 184.25288, 184.55887, 184.39786999999998, 184.13178, 184.15078, 184.28789999999998, 184.6439, 185.17090000000002, 185.5589, 186.0884, 186.64989999999997, 187.71491, 188.76691, 189.566, 190.476, 190.706, 190.781, 190.83, 190.66500000000002, 190.3615, 190.12849999999997, 189.008, 187.89600000000002, 187.08300000000003, 186.043, 185.50100000000003, 184.93099999999998, 184.988, 185.33300000000003, 185.74349999999998, 186.16844, 187.00394, 187.95994000000002, 188.69252999999998, 188.99453, 189.54053, 190.08953, 190.03953, 190.07553, 190.17052999999999, 190.11959, 190.04059, 189.68559, 189.51748, 189.85948, 189.91348, 190.00548, 190.29748, 190.60648, 190.86048, 191.11998, 191.59297999999998, 192.32098, 193.0865, 193.8155, 194.49349999999998, 195.1045, 195.45749999999998, 195.5295, 195.7375, 195.92749999999998, 195.89749999999998, 195.7235, 195.4405, 194.9915, 194.58350000000002, 194.2355, 194.66199999999998, 195.319, 196.09499999999997, 197.1585, 198.352, 199.659, 201.2855, 202.5475, 203.7795, 204.93050000000002, 205.29699999999997, 205.3355, 205.11550000000003, 204.71149, 204.20398999999998, 203.33499, 202.24849, 201.63249, 201.15919, 200.60019, 200.07369, 199.69819, 199.32319, 199.01569999999998, 198.7077, 198.8657, 198.6057, 198.49370000000002, 198.405, 198.4625, 198.40935, 198.29235, 197.95035000000001, 197.59785000000002, 197.43235, 197.05135, 197.09685000000002, 197.00885, 197.15585000000002, 197.12135, 197.26000000000002, 197.41799999999998, 197.902, 198.3825, 198.706], "overall_sma_50": [190.3, 187.595, 186.86166666666668, 186.685, 186.624, 186.66, 186.64857142857142, 186.26125000000002, 186.29777777777778, 186.2375, 186.04500000000002, 185.87291666666667, 185.76115384615383, 185.62321428571428, 185.57366666666667, 185.5615625, 185.71911764705882, 185.8175, 185.89315789473685, 185.91875, 186.0211904761905, 186.05272727272725, 186.1, 186.07802083333334, 186.0825, 186.06048076923076, 185.95416666666665, 185.869375, 185.7380172413793, 185.47441666666666, 185.23669354838708, 185.019190625, 184.78224545454543, 184.74776764705882, 184.67468857142856, 184.5898361111111, 184.52646216216218, 184.47471315789474, 184.41318205128204, 184.3098525, 184.32546585365856, 184.35890714285713, 184.35381627906978, 184.35552045454546, 184.35806444444444, 184.3389760869565, 184.37814680851065, 184.38745625, 184.3804673469388, 184.359656, 184.220456, 184.184038, 184.16273800000002, 184.155638, 184.188638, 184.22683800000001, 184.29643799999997, 184.427838, 184.489238, 184.655138, 184.84993799999995, 184.991538, 185.171738, 185.25713799999997, 185.335138, 185.41233799999998, 185.41573799999998, 185.40763800000002, 185.409138, 185.336738, 185.230138, 185.154438, 185.072238, 185.014388, 184.95218799999998, 185.03818800000002, 185.21158799999998, 185.363788, 185.554176, 185.820376, 186.104276, 186.34386199999997, 186.52086200000002, 186.611462, 186.739062, 186.89286200000004, 187.09236199999998, 187.283962, 187.46386199999998, 187.665262, 187.74126199999998, 187.798158, 187.90475800000002, 187.989782, 188.090182, 188.265182, 188.44778200000002, 188.644882, 188.837282, 189.072084, 189.325884, 189.589102, 189.83770199999998, 190.03090200000003, 190.182302, 190.322502, 190.441902, 190.574702, 190.69280199999997, 190.70860199999998, 190.71720200000004, 190.764002, 190.740802, 190.80640200000002, 190.87320200000002, 191.08890200000002, 191.37270200000003, 191.72140199999998, 192.098802, 192.577402, 193.069802, 193.604502, 194.04170200000002, 194.46210200000002, 194.873102, 195.150702, 195.37320200000002, 195.595802, 195.807412, 196.017412, 196.14481200000003, 196.315694, 196.569294, 196.785834, 196.97523400000003, 197.15753399999997, 197.297734, 197.42633400000003, 197.586634, 197.750834, 197.980834, 198.133338, 198.29613800000004, 198.48413800000003, 198.66663800000003, 198.779908, 198.83490799999998, 198.84430799999998, 198.882208, 198.918708, 198.926908, 198.935408, 198.934808, 199.016608, 199.07000800000003, 199.14040800000004, 199.212608, 199.277208, 199.373208, 199.48040799999998], "overall_sma_200": [190.3, 187.595, 186.86166666666668, 186.685, 186.624, 186.66, 186.64857142857142, 186.26125000000002, 186.29777777777778, 186.2375, 186.04500000000002, 185.87291666666667, 185.76115384615383, 185.62321428571428, 185.57366666666667, 185.5615625, 185.71911764705882, 185.8175, 185.89315789473685, 185.91875, 186.0211904761905, 186.05272727272725, 186.1, 186.07802083333334, 186.0825, 186.06048076923076, 185.95416666666665, 185.869375, 185.7380172413793, 185.47441666666666, 185.23669354838708, 185.019190625, 184.78224545454543, 184.74776764705882, 184.67468857142856, 184.5898361111111, 184.52646216216218, 184.47471315789474, 184.41318205128204, 184.3098525, 184.32546585365856, 184.35890714285713, 184.35381627906978, 184.35552045454546, 184.35806444444444, 184.3389760869565, 184.37814680851065, 184.38745625, 184.3804673469388, 184.359656, 184.33966274509802, 184.31522884615384, 184.31550754716983, 184.34299814814815, 184.41003454545455, 184.48753392857142, 184.58529649122806, 184.68072241379312, 184.76511694915254, 184.918865, 185.06544098360658, 185.16212741935485, 185.2933634920635, 185.3372171875, 185.39018307692308, 185.44851363636363, 185.49271492537312, 185.51613088235294, 185.54241884057973, 185.50302714285715, 185.46411126760563, 185.42891527777778, 185.3960534246575, 185.35935, 185.32895866666667, 185.38791973684212, 185.4719727272727, 185.54528076923077, 185.62166202531645, 185.69064125, 185.77223827160492, 185.82691707317073, 185.8296048192771, 185.85710952380953, 185.88902588235294, 185.9288046511628, 186.00111724137932, 186.07087727272727, 186.12704719101123, 186.1739688888889, 186.20227692307694, 186.2280652173913, 186.2629247311828, 186.28863829787235, 186.32233684210524, 186.383875, 186.4758969072165, 186.55961224489798, 186.63138383838384, 186.71587, 186.80808910891088, 186.90046078431374, 186.99618446601943, 187.0775673076923, 187.15873333333334, 187.23987735849056, 187.32202803738318, 187.40941666666666, 187.48423853211008, 187.55056363636365, 187.61127927927927, 187.66296428571428, 187.70373451327436, 187.73598245614033, 187.7741043478261, 187.87971551724138, 188.00552991452992, 188.14548305084747, 188.29720168067226, 188.45068333333333, 188.60695867768595, 188.7795655737705, 188.91054471544714, 189.02981451612902, 189.14661600000002, 189.2620396825397, 189.37009448818898, 189.471265625, 189.56962713178294, 189.66247615384614, 189.7312358778626, 189.79993863636363, 189.8670819548872, 189.93499179104478, 189.9950288888889, 190.05701397058823, 190.1239700729927, 190.1851731884058, 190.24920071942446, 190.30856357142858, 190.37907021276595, 190.42006267605635, 190.47034195804196, 190.52318680555555, 190.57899241379312, 190.6290917808219, 190.67964217687074, 190.7098472972973, 190.74239865771813, 190.78348266666669, 190.82094304635763, 190.85932499999998, 190.8976954248366, 190.95387922077924, 191.00108, 191.05415, 191.10883694267517, 191.16504683544304, 191.22290817610062, 191.27864], "overall_ema_10": [190.3, 189.31636363636363, 188.60338842975207, 188.15822689706985, 187.8349129157844, 187.65401965836904, 187.4587433568474, 186.7480627465115, 186.71932406532758, 186.53308332617712, 186.0943409032358, 185.70991528446564, 185.4753852327446, 185.1762242813365, 185.1223653210935, 185.16920798998558, 185.7275338099882, 186.04798220817216, 186.26743998850446, 186.29245089968543, 186.61564164519714, 186.6337068006158, 186.72576010959475, 186.51607645330478, 186.45678982543117, 186.2846462208073, 185.7219832715696, 185.33253176764785, 184.73752599171186, 183.481612175037, 182.50404632503023, 181.73541972047929, 180.9107979531194, 181.40156196164315, 181.54491433225348, 181.55856627184374, 181.6833724042358, 181.84275923982926, 181.88498483258755, 181.59316940848072, 182.20350224330238, 182.844683653611, 183.08019571659082, 183.32539649539248, 183.5335062235029, 183.52377781922962, 184.0067273066424, 184.15550415998013, 184.1354124945292, 183.99077385916024, 183.87245133931293, 183.72638745943786, 183.8361351940855, 184.19320152243358, 184.89080124562747, 185.59247374642246, 186.4047512470729, 187.08025102033235, 187.54929628936281, 188.72033332766048, 189.65481817717676, 189.91030578132646, 190.55025018472162, 190.10475015113587, 189.86388648729297, 189.75045258051242, 189.50673392951015, 189.06641866959922, 188.75070618421753, 187.6660323325416, 186.7703900902613, 186.0721373465774, 185.51902146538148, 185.00283574440303, 184.65322924542065, 185.59082392807142, 186.7306741229675, 187.5414606460643, 188.275631437689, 188.79642572174552, 189.43343922688268, 189.58297754926764, 188.94061799485536, 188.7950510866998, 188.75413270729982, 188.85519948779074, 189.46698139910148, 189.95298478108302, 190.15607845724975, 190.19133691956796, 189.9292756614647, 189.68300735938018, 189.64427874858376, 189.46895533975035, 189.4727816416139, 189.97409407041135, 190.94425878488204, 191.62348446035804, 191.9946691039293, 192.55563835776033, 193.18734047453114, 193.74055129734364, 194.28954197055387, 194.50235252136224, 194.70192479020545, 194.8943021010772, 195.10079262815407, 195.4024666957624, 195.43201820562376, 195.31346944096487, 195.12738408806217, 194.81331425386904, 194.3508934804383, 193.81073102944947, 193.50332538773137, 194.68908440814383, 196.1274326975722, 197.65335402528635, 199.20728965705246, 200.57232790122472, 201.80645010100204, 203.2352773553653, 203.53613601802613, 203.56592946929408, 203.57757865669515, 203.59801890093237, 203.48656091894466, 203.27445893368198, 203.0718118548307, 202.81148242667965, 202.0584856218288, 201.46603369058718, 200.96857301957132, 200.60465065237653, 200.1383505337626, 199.82683225489666, 199.7183172994609, 199.50953233592253, 199.43234463848205, 199.2737365223944, 199.4512389728681, 198.8601046141648, 198.63281286613483, 198.5323014359285, 198.54733753848694, 198.42845798603477, 198.36146562493752, 197.7775627840398, 197.374369550578, 197.2890296322911, 197.13466060823816, 197.0474495885585, 196.98973148154784, 197.45523484853913, 197.60337396698657, 197.90821506389807, 198.22308505228023, 198.544342315502, 198.87537098541074, 199.10530353351788], "overall_ema_50": [190.3, 190.0878431372549, 189.90381007304885, 189.75679791332146, 189.62437446574023, 189.515183310221, 189.4000780823692, 189.1706632556096, 189.06946077499748, 188.93712897989954, 188.74822196107996, 188.56123286456705, 188.39883157576048, 188.2196617100444, 188.0886945841603, 187.98247126713443, 187.99257043312915, 187.9728617886927, 187.94471034599889, 187.8843295481166, 187.8916107423081, 187.84546914457053, 187.8178036879207, 187.72975256290422, 187.66937010945702, 187.58468892869402, 187.4123481863923, 187.26206002222006, 187.05805766840749, 186.69617305396014, 186.359264306746, 186.0422970790305, 185.6955403308332, 185.61375443550642, 185.47948955568265, 185.32813702408725, 185.20722968980934, 185.10341676079722, 184.98465531919732, 184.80015903216997, 184.80603514855545, 184.8422690642984, 184.81472910099257, 184.79959462644382, 184.78666934697543, 184.73542741179992, 184.79207731721954, 184.79336840281877, 184.76402062231608, 184.70817275477427, 184.6545189212537, 184.59234563022414, 184.58205756629377, 184.6298200146744, 184.76316040625582, 184.9195070569909, 185.12109501554028, 185.31713050512695, 185.48743911276904, 185.8208728730526, 186.13613276038387, 186.32922559331, 186.60768733474885, 186.66620940005282, 186.74910314907038, 186.84678537851863, 186.90808791269436, 186.9150256416083, 186.93129914585896, 186.76869917935468, 186.61071097624273, 186.46636936933126, 186.33160978622024, 186.1884094024469, 186.0665109945078, 186.21331448491927, 186.4347531325695, 186.62123340188052, 186.81567130768914, 186.98525282503468, 187.19367428287646, 187.31376156590093, 187.26420228880676, 187.29854729708885, 187.34840818739912, 187.42533335652072, 187.61335949940226, 187.7908748131512, 187.9194679577335, 188.01478293978317, 188.04361498136032, 188.06444576640502, 188.1195655402715, 188.14154336222165, 188.19442401468356, 188.35268189646067, 188.62551790052103, 188.86294857108882, 189.05126431339906, 189.28768532071675, 189.55208981794354, 189.81396864861242, 190.08636203494135, 190.29709293553188, 190.50505007531493, 190.71112654294964, 190.91970981577515, 191.14874080339183, 191.32192743855293, 191.45753812723711, 191.5686150634239, 191.64043408054454, 191.66512294013103, 191.65394164836118, 191.67221844646468, 191.99977850738765, 192.41547346788224, 192.89016078286727, 193.4121152619705, 193.93379701640305, 194.46031478046567, 195.0565769459376, 195.44220137943023, 195.7660366194526, 196.07442734025838, 196.37307724848355, 196.63236833677834, 196.85541271572822, 197.06343182491537, 197.2429050866834, 197.29886959308797, 197.35773745218256, 197.41155166974403, 197.47254964347957, 197.49480259863725, 197.53128092810246, 197.59789736229453, 197.63601903436142, 197.69284181732766, 197.72684802056972, 197.82579515701795, 197.7620384841937, 197.75607619069592, 197.76877908517847, 197.80196421909304, 197.80555385755997, 197.81553213765568, 197.71100146559075, 197.62664846694014, 197.59834852706012, 197.5529230946264, 197.51771042424892, 197.48681981937642, 197.56772884606752, 197.5952688913198, 197.6613367779347, 197.7389314140941, 197.82720861354142, 197.92672984438292, 198.01352475244633], "overall_ema_200": [190.3, 190.24616915422885, 190.19789881438578, 190.15767096548643, 190.12008219966071, 190.08744456583324, 190.05254461990455, 189.9878426833881, 189.95403330345388, 189.91165486262352, 189.85402645603028, 189.7955784315922, 189.74209008898927, 189.68326332193465, 189.63546965703978, 189.5931266753777, 189.579662728359, 189.55887006439525, 189.5359459841525, 189.50479229276792, 189.49051575254137, 189.46289868037678, 189.43978526067156, 189.40130481031662, 189.36935152862193, 189.33095002087447, 189.26984604056727, 189.21323065707904, 189.1420542326305, 189.029496479072, 188.9207950215688, 188.8148826332945, 188.69931166181894, 188.64867174478593, 188.58440635429054, 188.51510877862597, 188.45271963655009, 188.39408561031576, 188.3312091365813, 188.25109760288396, 188.2182508605667, 188.1934921455362, 188.15315889035674, 188.11610059294026, 188.0798209850503, 188.034051622015, 188.01560334716908, 187.9838560501823, 187.94466345266807, 187.89884491085047, 187.8534832699465, 187.80587746626546, 187.77129162083, 187.7516767788317, 187.75444616411696, 187.7643521724342, 187.78719443937516, 187.81040643500327, 187.8288103510729, 187.89011572071396, 187.9495175543387, 187.9804676284249, 188.03469183112716, 188.03534166365327, 188.04275119933834, 188.054664122728, 188.0581998030989, 188.04851622296857, 188.04136680781468, 187.989064650523, 187.93683515151284, 187.88701589627394, 187.83868737989312, 187.78735715720762, 187.74051778250904, 187.76110964536966, 187.8018946240227, 187.83560711532596, 187.87285878582026, 187.90536765362305, 187.9490953386616, 187.97204861887394, 187.9529237569946, 187.9547852121489, 187.96090675232654, 187.97433056573624, 188.01657603274384, 188.05760512694542, 188.0875792052843, 188.11009085498299, 188.11645811015728, 188.12101872597663, 188.13444142522064, 188.1398698687508, 188.15330399941, 188.19386813871935, 188.26467542092115, 188.3285094963349, 188.38160890433159, 188.44825956199995, 188.52369976536315, 188.6003793696879, 188.68156962471588, 188.7490166931267, 188.8171856812548, 188.88626841079457, 188.95735031715483, 189.03498862245678, 189.09996386004428, 189.15648163258115, 189.2075614173316, 189.2492772241243, 189.27933416716786, 189.30023631475822, 189.32829366486015, 189.43472855376703, 189.5657262796002, 189.7145250230868, 189.8785595999715, 190.04608637012106, 190.21836411768206, 190.41186298218273, 190.55592404703663, 190.68671087243925, 190.81549981898215, 190.94360429839526, 191.0634191809983, 191.17542496029185, 191.2847232193934, 191.38776079929997, 191.46022089084923, 191.53325351880096, 191.60486293652434, 191.6781180316833, 191.74142033982577, 191.80792362002651, 191.8817751262949, 191.9483246275258, 192.0193363227743, 192.08441755339348, 192.16566712997664, 192.20580974559877, 192.259582782956, 192.31749738213054, 192.3801590997213, 192.43501821315692, 192.4909881811852, 192.51744601022816, 192.54772017928062, 192.59107619739726, 192.62937394667688, 192.66942992730696, 192.70983360962234, 192.77789496674055, 192.83254277801674, 192.89669658122057, 192.9637941276761, 193.03370662391814, 193.10665481671498, 193.17663835087703], "overall_macd": [0.0, -0.431566951566964, -0.7244861648850645, -0.885098241816479, -0.9828986070269536, -1.0116265443624854, -1.0433464206867598, -1.2980175896509252, -1.2402469375328167, -1.2522471737646867, -1.3730194708265344, -1.4631627865208543, -1.4820139565204613, -1.5269598708333092, -1.4610119704136082, -1.3528076385131271, -1.0244674053886627, -0.8153750015972889, -0.6610105826541997, -0.6003431822554148, -0.4131497126295187, -0.3698710716106177, -0.2978451155803157, -0.3630630119602358, -0.36076292494209383, -0.40909461830463556, -0.6273705077674947, -0.7601237487111518, -0.9767238805193017, -1.4727299794513726, -1.8226181768545473, -2.062287640041035, -2.3124436281211445, -1.970743121595632, -1.7938467917355183, -1.6802801880931213, -1.5222974622981837, -1.3560454980736836, -1.2490270588884016, -1.2941376599952434, -0.9421971034835508, -0.5935006890828447, -0.4403795588362982, -0.2923561142404765, -0.16976502671681715, -0.15075759316727044, 0.08123692135919214, 0.15398206041714957, 0.14699911169714142, 0.08360564347833588, 0.03299360264048801, -0.028645957590157423, 0.023972004708724626, 0.18218867597187227, 0.48196312011282316, 0.7687725778288552, 1.0892213258647416, 1.3326587059399344, 1.4715038475266056, 1.9089294844104643, 2.2195173254515623, 2.214199909452958, 2.3738606244460243, 2.046713200301639, 1.8213217631480347, 1.6606723834619004, 1.4496716172295976, 1.162139146623332, 0.943164827525834, 0.39829133162297126, -0.03673253361856155, -0.36198789774093143, -0.604715172791316, -0.8159150017021375, -0.940177944561583, -0.48995457563879086, 0.03190082252737625, 0.38695105388231354, 0.6917778613098733, 0.887666922840765, 1.1235610089650834, 1.132512090584271, 0.7911055352649896, 0.6813299658807637, 0.6218610158973377, 0.6272131375240235, 0.8563954192825349, 1.0198129287026632, 1.0508686648158232, 1.0057884732826778, 0.8313719303631899, 0.6712704003793988, 0.6095968894190946, 0.49131027098104596, 0.4576519770938887, 0.6446416103493107, 1.0294951223260966, 1.2690299807429426, 1.3612692005197289, 1.5309008490568772, 1.7221404500583049, 1.8683009300444837, 2.003802150204109, 1.9834250189878162, 1.9560249871916824, 1.925030375531577, 1.9003476413188878, 1.9175865516500608, 1.8139123469049423, 1.6493936697182505, 1.4626124420680924, 1.2286087743413816, 0.94112887769694, 0.634173074027359, 0.4454849307076074, 0.9231738790387567, 1.4923242074573295, 2.07439555641821, 2.64081162120047, 3.0955727930816863, 3.468042967141571, 3.904217115283757, 3.820544814081387, 3.616521845172599, 3.4098768200141762, 3.213902776713269, 2.967496870688734, 2.687577749208657, 2.4248687195680816, 2.1499352209087306, 1.6731077194416173, 1.2908285348797222, 0.9710277089707802, 0.7283116464042791, 0.45590092335183385, 0.2679905172754218, 0.18192976587909016, 0.059780404917518126, 0.0044807015439971565, -0.08077668088876067, -0.011838428596576023, -0.28076898958025254, -0.3757912924639868, -0.4084635663191989, -0.3867285835410996, -0.42284814309056173, -0.4330461097679006, -0.6682377234351122, -0.8121828598019079, -0.8084112958750325, -0.8333377196260585, -0.8262192457030437, -0.8052435838465044, -0.5546758307242214, -0.4541492340532045, -0.2896437895496433, -0.12873902488672684, 0.026713300987438515, 0.17811653862690946, 0.2767587728045555], "overall_signal": [0.0, -0.0863133903133928, -0.21394794522772714, -0.34817800454547754, -0.47512212504177276, -0.5824230089059154, -0.6746076912620843, -0.7992896709398525, -0.8874811242584454, -0.9604343341596937, -1.042951361493062, -1.1269936464986203, -1.1979977085029885, -1.2637901409690526, -1.3032345068579638, -1.3131491331889966, -1.2554127876289298, -1.1674052304226017, -1.0661263008689215, -0.9729696771462202, -0.8610056842428799, -0.7627787617164276, -0.6697920324892053, -0.6084462283834113, -0.5589095676951479, -0.5289465778170455, -0.5486313638071353, -0.5909298407879386, -0.6680886487342113, -0.8290169148776435, -1.0277371672730244, -1.2346472618266267, -1.4502065350855302, -1.5543138523875506, -1.6022204402571443, -1.6178323898243399, -1.5987254043191088, -1.550189423070024, -1.4899569502336996, -1.4507930921860084, -1.349073894445517, -1.1979592533729824, -1.0464433144656455, -0.8956258744206117, -0.7504537048798529, -0.6305144825373364, -0.4881642017580307, -0.35973494932299466, -0.25838813711896746, -0.18998938099950682, -0.14539278427150787, -0.12204341893523779, -0.09284033420644532, -0.0378345321707818, 0.0661249982859392, 0.2066545141945224, 0.38316787652856626, 0.5730660424108399, 0.7527536034339931, 0.9839887796292874, 1.2310944887937425, 1.4277155729255857, 1.6169445832296736, 1.7028983066440666, 1.7265829979448604, 1.7134008750482685, 1.6606550234845345, 1.5609518481122941, 1.4373944439950022, 1.229573821520596, 0.9763125504927646, 0.7086524608460254, 0.4459789341185571, 0.1936001469544182, -0.03315547134878202, -0.1245152922067838, -0.0932320692599518, 0.0028045553685012714, 0.14059921655677568, 0.29001275781357355, 0.45672240804387554, 0.5918803445519547, 0.6317253826945617, 0.6416462993318021, 0.6376892426449092, 0.6355940216207321, 0.6797543011530928, 0.7477660266630068, 0.8083865542935702, 0.8478669380913918, 0.8445679365457515, 0.809908429312481, 0.7698461213338037, 0.7141389512632521, 0.6628415564293795, 0.6592015672133658, 0.733260278235912, 0.840414218737318, 0.9445852150938003, 1.0618483418864157, 1.1939067635207936, 1.3287855968255318, 1.4637889075012473, 1.5677161297985613, 1.6453779012771856, 1.701308396128064, 1.7411162451662288, 1.7764103064629952, 1.7839107145513848, 1.7570073055847582, 1.6981283328814252, 1.6042244211734167, 1.4716053124781214, 1.304118864787969, 1.1323920779718966, 1.0905484381852686, 1.1709035920396809, 1.3516019849153869, 1.6094439121724036, 1.9066696883542602, 2.2189443441117227, 2.5559988983461297, 2.8089080814931813, 2.9704308342290653, 3.0583200313860877, 3.0894365804515243, 3.0650486384989666, 2.989554460640905, 2.8766173124263403, 2.7312808941228184, 2.5196462591865783, 2.273882714325207, 2.0133117132543217, 1.7563116998843133, 1.4962295445778175, 1.2505817391173384, 1.0368513444696887, 0.8414371565592547, 0.6740458655562033, 0.5230813562672105, 0.4160973992944532, 0.2767241215195121, 0.1462210387228123, 0.03528411771441006, -0.04911842253669188, -0.12386436664746586, -0.1857007152715528, -0.2822081169042647, -0.38820306548379335, -0.47224471156204123, -0.5444633131748446, -0.6008144996804845, -0.6417003165136885, -0.6242954193557951, -0.590266182295277, -0.5301417037461503, -0.4498611679742656, -0.3545462741819248, -0.24801371162015798, -0.1430592147352153], "overall_upper_bb": [null, 195.24589537243847, 192.8384076961353, 191.615889034106, 190.90298001864932, 190.49129743037525, 190.14657426012027, 190.17131302470216, 189.9618674024701, 189.71300875572356, 189.58077714229844, 189.44875339858459, 189.27833821684524, 189.15656006805466, 189.0000464026618, 188.8731758404531, 189.1787947188643, 189.2761383753964, 189.31845303291482, 189.26053627777355, 188.64421182004995, 188.72863129693565, 188.85780643361943, 188.833265161442, 188.8191292859336, 188.72705761266116, 188.77744736220316, 188.77452219094138, 188.92209895791552, 189.9390957942728, 190.55283979368753, 190.96000481131117, 191.3800323473376, 191.37172378708925, 191.2787914159025, 191.134863307733, 190.55753379354925, 190.06580540264744, 189.557111396591, 189.1539902804258, 188.58939994460115, 188.41177535062783, 187.90748623435658, 187.73288698155935, 187.43771999099204, 187.1413051045508, 187.59499962297733, 187.75063675553437, 187.90266452916805, 187.7460605888863, 187.52846806110588, 187.2055759242808, 186.43015474341357, 186.7111401281627, 187.49085634230187, 188.27094702159138, 189.2966574911587, 190.15353574004507, 190.7197017762915, 192.09469158709229, 193.43223001377532, 193.96852100194045, 194.88662765037478, 194.95285787680285, 195.0481615935102, 195.08447283526309, 195.1453455379807, 195.10698315689731, 195.00275385027817, 195.06819835386665, 195.13740713911304, 195.15334046564757, 195.27074277593925, 195.47475576675708, 195.56243244651074, 195.6557946512363, 195.89146849517758, 196.01965791629362, 196.24239088372516, 195.760079831051, 195.4624086574269, 195.36015918076555, 194.55494214186373, 194.55766047973668, 194.53987203798783, 194.54706698211947, 195.03967953448534, 195.54653769445062, 195.8518675614161, 195.85622457627417, 195.63296391919872, 195.3296244254329, 194.95581602302468, 194.27922270845394, 193.36418849598363, 193.62243961400088, 194.43579234129444, 195.03776982870608, 195.33731414643654, 195.93760627717242, 196.601036221894, 197.35118935264208, 197.8249704478403, 198.13394940242375, 198.41155881832674, 198.6918849504301, 199.03922573983138, 199.47307709873334, 199.68342340416842, 199.74080664084818, 199.5388589624108, 199.16474806876667, 198.86880496394846, 198.39728641953522, 197.93849554962304, 198.9103514226093, 200.54519591899532, 202.4358866342088, 204.42012170248768, 206.17773466340262, 207.8109228025956, 209.77534253364655, 210.51571726344338, 211.0166559703335, 211.45135527114525, 211.83994017111706, 212.10768492852787, 212.29328863380337, 212.39418441754955, 212.36612942245532, 212.1692145926432, 211.8326922609644, 211.24601787837824, 210.28803465235944, 209.27257818404155, 209.37131619866565, 209.37940217153195, 209.23053323820125, 208.74517920453624, 208.08900513803033, 207.13640810576308, 205.34016091446847, 204.6519857598926, 204.11438454248346, 203.4903376105561, 202.7406284895285, 202.0501169442951, 201.73139194279986, 201.2219038944176, 200.58729006717843, 200.5600358054875, 200.4833993666656, 200.39477641558997, 200.49234425192526, 200.51042160997335, 200.6211307808149, 200.69045857952628, 200.90434609676305, 201.124138746728, 201.34027456203611], "overall_lower_bb": [null, 179.94410462756153, 180.88492563719805, 181.754110965894, 182.34501998135067, 182.82870256962474, 183.15056859702256, 182.35118697529788, 182.63368815308547, 182.76199124427646, 182.5092228577016, 182.29707993474875, 182.24396947546242, 182.0898685033739, 182.14728693067153, 182.24994915954693, 182.25944057525334, 182.35886162460358, 182.46786275655887, 182.57696372222642, 182.97028817995007, 183.06836870306432, 183.11369356638056, 183.079984838558, 183.0751207140664, 183.03419238733886, 182.6448026377968, 182.65072780905862, 182.0501510420845, 180.2466542057272, 179.03141020631247, 178.05390518868884, 176.91187765266244, 176.8981862129108, 176.72211858409753, 176.490046692267, 176.46787620645077, 176.46660459735253, 176.45729860340893, 176.24791971957418, 176.50051005539882, 176.57963464937214, 176.78392376564344, 176.84415301844066, 176.96732000900795, 177.0607348954492, 176.90604037702266, 176.87490324446557, 176.92137547083192, 177.62896941111367, 178.3700619388941, 179.17220407571924, 180.66062525658643, 180.59863987183724, 180.40292365769812, 180.33583297840858, 180.0916225088413, 179.9907442599549, 180.18307822370852, 180.1790884129077, 179.73254998622468, 179.72925899805958, 179.74015234962516, 180.0410421231972, 180.37673840648978, 180.91642716473692, 181.07855446201933, 181.3429168431027, 181.77564614972187, 181.65471164613342, 181.52550286088697, 181.49565953435243, 181.24825722406075, 180.7322442332429, 180.14956755348925, 180.16220534876373, 180.1065315048224, 180.0853420837064, 180.05454911627484, 180.25186016894898, 180.39353134257314, 180.41537081923445, 180.48258785813627, 180.48386952026334, 180.48065796201217, 180.48046301788048, 180.3688504655147, 180.3674923055494, 180.43616243858395, 181.18830542372584, 182.0125660808013, 182.8803855745671, 183.89819397697534, 185.1747872915461, 186.73082150401638, 186.71457038599908, 186.24621765870555, 185.99324017129396, 185.90225585356347, 185.6959637228276, 185.40553377810602, 185.2527906473579, 185.85000955215972, 186.27303059757622, 186.69842118167327, 187.06309504956994, 187.09675426016858, 187.12490290126667, 187.36405659583158, 187.7496733591518, 188.50562103758915, 189.36225193123332, 189.9381950360515, 190.67971358046478, 191.401504450377, 191.20914857739072, 190.30330408100468, 189.39661336579118, 188.66587829751234, 188.0717653365974, 187.5715771974044, 186.95065746635345, 187.0232827365566, 187.3463440296665, 187.71464472885475, 188.11905982888288, 188.5468150714721, 188.91721136619665, 189.47580558245042, 190.1898605775447, 190.82477540735687, 191.70129773903562, 192.93397212162174, 194.65065534764057, 196.25811181595844, 195.99937380133437, 195.65428782846809, 195.20815676179876, 194.9820107954637, 194.8226848619697, 195.06428189423693, 195.51402908553155, 195.4742042401074, 195.44980545751653, 195.57235238944392, 195.74241151047153, 195.9404230557049, 195.54214805720017, 195.39164610558237, 195.55275993282154, 195.35701419451246, 195.21915063333444, 195.10777358441007, 195.0685057480747, 195.07342839002663, 195.0482192191851, 195.01989142047367, 194.94800390323695, 194.856211253272, 194.7980754379639]}, "alignment": "consistent"}

3851_ESS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299740.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380740.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564340.0, 1673568000.0, 1673571660.0, 1673638260.0, 1673641740.0, 1673645340.0, 1673648880.0, 1673652600.0, 1673656200.0, 1673659740.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000060.0, 1674003600.0, 1674070560.0, 1674073680.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088260.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243060.0, 1674246600.0, 1674250140.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507540.0, 1674511140.0, 1674514800.0, 1674518400.0, 1674521940.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599220.0, 1674602940.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680340.0, 1674684000.0, 1674687600.0, 1674691140.0, 1674694800.0, 1674761580.0, 1674764880.0, 1674768780.0, 1674772020.0, 1674775740.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856860.0, 1675107060.0, 1675110600.0, 1675114200.0, 1675117680.0, 1675121400.0, 1675124940.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202340.0, 1675205940.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283340.0, 1675287060.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375260.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452660.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731540.0, 1675798200.0, 1675801800.0, 1675805340.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[214.13, 216.02, 217.53, 216.79, 215.73, 213.77, 213.235, 213.08, 212.44, 212.48, 213.26, 213.83, 213.83, 215.135, 217.83, 218.7375, 217.99, 219.04, 220.69, 221.66, 221.52, 219.7108, 218.8, 220.42, 220.075, 220.75, 218.24, 220.81, 218.865, 219.05, 219.1, 218.9, 219.12, 221.34, 220.72, 220.07, 221.28, 221.94, 220.23, 220.64, 219.65, 216.98, 216.52, 216.28, 217.595, 217.2, 218.04, 215.28, 215.165, 216.74, 216.355, 216.41, 215.25, 214.52, 214, 213.91, 213.28, 214.38, 215.6, 216.1, 215.75, 216.51, 216.63, 216.745, 215.61, 217, 218.38, 218.48, 217.64, 218.325, 218.9275, 220.01, 216.39, 216.75, 216.81, 215.94, 216.74, 216.31, 218.13, 218.99, 219.47, 220.13, 218.495, 217.535, 217.43, 219.63, 218.82, 220.42, 221.19, 222.745, 221.835, 221.34, 221.435, 220.18, 220.2, 220.84, 222.2, 222.33, 222.85, 224.105, 223.73, 225, 226.13, 225.98, 226.19, 225.515, 225.54, 228.29, 234.26, 236.94, 236.91, 237.43, 236.6225, 235.03, 232.32, 228.38, 230.75, 229.71, 228.14, 229.37, 230.38, 226.82, 226.51, 226.545, 226.69, 226.07, 227.27, 224.51, 226.165, 226.235, 227.63, 226.66, 228.7, 229.86], [214.13, 216.14, 217.53, 216.79, 215.73, 213.77, 213.235, 213.08, 212.44, 212.48, 213.66, 213.85, 213.83, 215.135, 217.83, 218.7375, 218.095, 219.04, 220.69, 221.86, 221.735, 219.7108, 218.8, 220.42, 220.34, 220.75, 219.24, 220.93, 218.865, 219.05, 219.16, 218.94, 219.12, 221.87, 220.98, 220.195, 221.28, 222.02, 220.24, 220.64, 219.81, 217.02, 216.52, 216.28, 217.595, 217.28, 218.47, 215.28, 215.42, 216.745, 216.355, 216.52, 215.25, 214.52, 214, 213.95, 213.79, 214.45, 215.79, 216.1, 215.75, 216.52, 216.63, 216.745, 215.61, 217.91, 218.44, 218.56, 217.71, 218.49, 219.01, 220.01, 216.8, 216.75, 216.84, 215.97, 216.74, 216.31, 218.13, 218.99, 219.47, 220.13, 218.66, 217.535, 217.43, 219.63, 218.82, 220.42, 221.19, 222.745, 221.835, 221.34, 221.435, 220.34, 220.28, 221.14, 222.2, 222.33, 222.85, 224.105, 223.85, 225.25, 226.35, 225.98, 226.23, 225.5954, 225.54, 228.5, 234.58, 237.07, 236.91, 237.43, 236.6225, 235.03, 232.32, 228.38, 230.75, 229.71, 228.14, 229.37, 230.53, 226.82, 226.51, 226.545, 226.69, 226.24, 227.31, 224.51, 226.32, 226.235, 227.63, 226.66, 228.755, 229.86], [214.13, 216.02, 217.45, 216.79, 215.73, 213.56, 213.07, 213.08, 212.11, 212.38, 213.22, 213.65, 213.83, 215.135, 217.83, 218.7375, 217.98, 219.04, 220.69, 221.66, 221.31, 219.635, 218.8, 220.34, 220.075, 220.75, 218.04, 220.78, 218.865, 219.05, 219.1, 218.9, 219.11, 221.34, 220.69, 220.07, 221.28, 221.94, 220.23, 220.64, 219.65, 216.9, 216.52, 216.28, 217.595, 217.18, 218.04, 215.215, 215.165, 216.74, 216.25, 216.38, 215.25, 214.52, 213.9, 213.91, 213.28, 214.38, 215.6, 216.1, 215.58, 216.51, 216.63, 216.685, 215.55, 216.73, 218.36, 218.31, 217.6, 218.325, 218.81, 219.88, 216.39, 216.75, 216.755, 215.94, 216.74, 216.31, 218.13, 218.89, 219.47, 220.13, 218.42, 217.435, 217.16, 219.3, 218.82, 220.41, 221.19, 222.54, 221.835, 221.235, 221.435, 220.18, 220.1825, 220.7, 222.19, 222.33, 222.85, 224.105, 223.73, 224.93, 226.13, 225.98, 226.16, 225.46, 224.94, 228.29, 234.09, 236.94, 236.91, 237.41, 236.615, 234.935, 232.32, 228.38, 230.73, 229.705, 227.63, 229.26, 230.38, 226.82, 226.51, 226.545, 226.69, 226.01, 227.27, 224.51, 226.165, 226.04, 227.63, 226.41, 228.68, 229.74], [214.13, 216.14, 217.45, 216.79, 215.73, 213.56, 213.07, 213.08, 212.13, 212.38, 213.65, 213.65, 213.83, 215.135, 217.83, 218.7375, 218.095, 219.04, 220.69, 221.86, 221.735, 219.635, 218.8, 220.41, 220.235, 220.75, 218.45, 220.78, 218.865, 219.05, 219.16, 218.94, 219.11, 221.5965, 220.69, 220.195, 221.28, 222.02, 220.24, 220.64, 219.81, 216.95, 216.52, 216.28, 217.595, 217.185, 218.13, 215.25, 215.42, 216.745, 216.34, 216.52, 215.25, 214.52, 214, 213.95, 213.79, 214.45, 215.79, 216.1, 215.58, 216.52, 216.63, 216.685, 215.575, 216.73, 218.37, 218.31, 217.6, 218.49, 218.81, 219.88, 216.65, 216.75, 216.755, 215.97, 216.74, 216.31, 218.13, 218.94, 219.47, 220.13, 218.66, 217.435, 217.4, 219.3, 218.82, 220.41, 221.19, 222.54, 221.835, 221.33, 221.435, 220.3, 220.205, 221.02, 222.19, 222.33, 222.85, 224.105, 223.85, 225.25, 226.215, 225.98, 226.23, 225.46, 224.94, 228.4, 234.115, 237.07, 236.91, 237.41, 236.615, 234.935, 232.32, 228.38, 230.73, 229.705, 227.63, 229.36, 230.53, 226.82, 226.51, 226.545, 226.69, 226.24, 227.29, 224.51, 226.32, 226.04, 227.63, 226.41, 228.725, 229.755], [139, 1359, 531, 347, 244, 1019, 1320, 742, 832, 458, 3288, 1066, 266, 193, 616, 113, 564, 350, 740, 1599, 2911, 463, 270, 590, 1630, 199, 5923, 574, 152, 173, 710, 1790, 574, 4415, 4622, 632, 153, 660, 763, 4374, 686, 1497, 359, 292, 169, 2189, 740, 509, 1101, 677, 1595, 807, 309, 358, 554, 342, 1173, 367, 2026, 508, 1774, 520, 128, 1269, 688, 3247, 1218, 797, 1084, 807, 1343, 1433, 3258, 497, 638, 410, 267, 378, 3262, 714, 281, 129, 2142, 268, 2582, 698, 107, 742, 574, 488, 375, 1018, 215, 895, 2216, 1702, 862, 425, 1017, 610, 1247, 5205, 557, 591, 627, 2038, 3418, 2698, 3123, 1513, 135, 490, 280, 1208, 508, 297, 481, 252, 1527, 1840, 2161, 472, 371, 226, 112, 1386, 1331, 361, 641, 2219, 399, 1181, 983, 1647]], "output_timestamps": [1675884660.0, 1675888140.0, 1675891680.0, 1675895340.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057460.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676321940.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403060.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[229.38, 230.32, 230.44, 231.435, 232.4, 234.58, 234.94, 236.53, 237.06, 237.11, 237.09, 236.62, 237.27, 235.12, 234.69, 235.845, 235.605, 235.13, 234.415, 234.53, 234.91, 236.27, 237.48, 236.78, 237.2899, 235.52, 234.24, 238.28, 237.68, 237.02, 237.65, 239.02, 239.27], [229.9, 230.4, 230.6, 231.55, 232.4, 234.855, 234.94, 236.55, 237.06, 237.15, 237.09, 236.83, 237.27, 235.47, 234.89, 235.845, 235.605, 235.22, 234.415, 234.555, 235.3, 236.27, 237.48, 236.78, 237.2899, 235.52, 234.395, 238.4, 237.695, 237.03, 237.93, 239.02, 239.27], [229.145, 230.32, 230.44, 231.29, 231.97, 234.58, 234.94, 236.28, 236.68, 236.93, 237.09, 236.61, 237.05, 235.12, 234.69, 235.66, 235.605, 235.13, 234.155, 234.51, 234.91, 236.2, 237.43, 236.78, 237.17, 235.405, 234, 237.87, 237.115, 236.98, 237.65, 239.02, 239.04], [229.76, 230.4, 230.6, 231.29, 231.97, 234.855, 234.94, 236.36, 236.825, 237.15, 237.09, 236.685, 237.1, 235.47, 234.89, 235.82, 235.605, 235.22, 234.155, 234.51, 235.09, 236.2, 237.45, 236.78, 237.17, 235.405, 234.13, 238.24, 237.115, 237.03, 237.81, 239.02, 239.1], [7348, 316, 1354, 4539, 688, 3570, 467, 2177, 1238, 1631, 359, 2068, 5171, 2946, 1372, 555, 504, 224, 1910, 1072, 3187, 728, 1650, 115, 363, 1529, 6987, 9653, 9369, 1200, 827, 2207, 1787]], "text": {"content": "The Latest Analyst Ratings for Essex Property Trust\nBy Benzinga Insights\nPublished on: 2023-02-08T14:00:56Z\n\nOver the past 3 months, 10 analysts have published their opinion on Essex Property Trust (NYSE:ESS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n5\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n2\n1\n2\n1\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Essex Property Trust. The company has an average price target of $240.3 with a high of $267.00 and ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Essex Property Trust ESS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 10 analysts have offered 12-month price targets for Essex Property Trust. The company has an average price target of $240.3 with a high of $267.00 and a low of $211.00.\nBelow is a summary of how these 10 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.22% decrease from the previous average price target of $280.12.\nStay up to date on Essex Property Trust analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1675864856000, "published_utc": "2023-02-08T14:00:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30810311/the-latest-analyst-ratings-for-essex-property-trust", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.0900255180456004, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.494763969781374, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.66114042871153, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [214.13, 215.135, 215.90666666666667, 216.1275, 216.048, 215.63333333333333, 215.26714285714283, 214.99375, 214.67555555555555, 214.446, 214.398, 214.14899999999997, 213.78699999999998, 213.62150000000003, 213.8315, 214.34924999999998, 214.85174999999998, 215.44774999999998, 216.30374999999998, 217.25175, 218.06025, 218.65875, 219.15574999999998, 219.68325, 219.92375, 220.125, 220.1605, 220.3345, 220.152, 219.871, 219.6135, 219.544, 219.575, 219.69365000000002, 219.73915000000002, 219.68365, 219.96665, 220.09065, 220.22815, 220.38715000000002, 220.45215, 220.25315, 219.99415, 219.4625, 219.15300000000002, 218.852, 218.53699999999998, 217.85999999999999, 217.378, 216.98850000000002, 216.6415, 216.5985, 216.47150000000002, 216.2955, 215.936, 215.6125, 215.17849999999999, 215.0985, 215.1355, 215.071, 214.99499999999998, 214.99499999999998, 215.13299999999998, 215.34949999999998, 215.50699999999998, 215.785, 216.243, 216.629, 216.81, 217.04899999999998, 217.372, 217.708, 217.70999999999998, 217.7165, 217.8345, 217.7585, 217.5955, 217.3955, 217.44850000000002, 217.49349999999998, 217.5595, 217.5845, 217.7855, 217.85399999999998, 217.9185, 218.2515, 218.4595, 218.86950000000002, 219.1755, 219.5355, 219.77200000000002, 219.892, 220.16950000000003, 220.456, 220.73650000000004, 220.9085, 221.2455, 221.4375, 221.6035, 221.76, 221.96150000000003, 222.35350000000003, 222.8315, 223.3995, 224.002, 224.446, 224.721, 225.32800000000003, 226.4545, 227.75099999999998, 229.05700000000002, 230.273, 231.31300000000002, 232.20850000000002, 232.81749999999997, 233.10949999999997, 233.68850000000003, 233.81900000000002, 233.1705, 232.39950000000005, 231.76149999999998, 230.70250000000001, 229.69199999999995, 228.85299999999998, 228.29000000000002, 228.07600000000002, 227.73200000000003, 227.2125, 227.0815, 226.74949999999998, 226.45950000000002, 226.4185, 226.63999999999996, 226.961], "in_sma_50": [214.13, 215.135, 215.90666666666667, 216.1275, 216.048, 215.63333333333333, 215.26714285714283, 214.99375, 214.67555555555555, 214.446, 214.37363636363636, 214.3133333333333, 214.27615384615385, 214.3375, 214.5703333333333, 214.83078125, 215.02279411764704, 215.2459722222222, 215.5325, 215.848875, 216.12916666666666, 216.28852272727272, 216.39771739130435, 216.56489583333334, 216.71169999999998, 216.86701923076922, 216.92564814814816, 217.06330357142858, 217.12543103448274, 217.18958333333333, 217.25314516129032, 217.305859375, 217.36053030303032, 217.48511764705881, 217.57668571428573, 217.64941666666667, 217.74754054054054, 217.85997368421053, 217.921, 217.98897499999998, 218.03339024390246, 218.00759523809523, 217.97299999999998, 217.93452272727274, 217.92697777777778, 217.91084782608695, 217.9155106382979, 217.85997916666668, 217.8101836734694, 217.78887999999998, 217.83308, 217.84068, 217.79668, 217.75128, 217.71668000000003, 217.72448, 217.73888, 217.76627999999997, 217.83948, 217.91388000000003, 217.95248, 218.00988, 218.06588, 218.09687999999997, 218.05178, 218.01163, 218.01713, 218.00253, 217.94073, 217.87332999999998, 217.81483, 217.81973000000002, 217.77673000000001, 217.70353, 217.63393, 217.53833000000003, 217.50413, 217.41473000000002, 217.40002999999996, 217.39783, 217.40403000000003, 217.42783, 217.41883, 217.33559999999997, 217.26980000000003, 217.25189999999998, 217.2027, 217.1705, 217.1895, 217.2275, 217.268, 217.3556, 217.4539, 217.5343, 217.5865, 217.6632, 217.74439999999998, 217.886, 218.03459999999998, 218.1818, 218.332, 218.5066, 218.7259, 218.9551, 219.19969999999998, 219.4299, 219.65290000000002, 219.9319, 220.29840000000002, 220.71779999999998, 221.1444, 221.56219999999996, 221.96189999999999, 222.32690000000002, 222.6618, 222.8948, 223.14199999999997, 223.36990000000003, 223.57049999999998, 223.7879, 224.0223, 224.16109999999998, 224.35829999999999, 224.55419999999998, 224.7529, 224.95829999999998, 225.1693, 225.3333, 225.49710000000002, 225.63909999999998, 225.8023, 225.92790000000002, 226.12919999999997, 226.37560000000002], "in_sma_200": [214.13, 215.135, 215.90666666666667, 216.1275, 216.048, 215.63333333333333, 215.26714285714283, 214.99375, 214.67555555555555, 214.446, 214.37363636363636, 214.3133333333333, 214.27615384615385, 214.3375, 214.5703333333333, 214.83078125, 215.02279411764704, 215.2459722222222, 215.5325, 215.848875, 216.12916666666666, 216.28852272727272, 216.39771739130435, 216.56489583333334, 216.71169999999998, 216.86701923076922, 216.92564814814816, 217.06330357142858, 217.12543103448274, 217.18958333333333, 217.25314516129032, 217.305859375, 217.36053030303032, 217.48511764705881, 217.57668571428573, 217.64941666666667, 217.74754054054054, 217.85997368421053, 217.921, 217.98897499999998, 218.03339024390246, 218.00759523809523, 217.97299999999998, 217.93452272727274, 217.92697777777778, 217.91084782608695, 217.9155106382979, 217.85997916666668, 217.8101836734694, 217.78887999999998, 217.76047058823528, 217.7366153846154, 217.68969811320756, 217.631, 217.56498181818182, 217.50042857142856, 217.43533333333335, 217.3838620689655, 217.3568474576271, 217.3359, 217.30711475409836, 217.2944193548387, 217.283873015873, 217.274515625, 217.24836923076924, 217.24051515151515, 217.25737313432836, 217.27285294117647, 217.27759420289857, 217.2949142857143, 217.31625352112675, 217.35186111111113, 217.34224657534247, 217.33424324324324, 217.32652, 217.30867105263155, 217.3012857142857, 217.2885769230769, 217.29922784810125, 217.31973750000003, 217.34628395061728, 217.38023170731708, 217.39565060240963, 217.39611904761907, 217.39616470588234, 217.41830232558138, 217.43441379310346, 217.4682272727273, 217.51004494382022, 217.56593333333333, 217.61284615384616, 217.65324999999999, 217.6939139784946, 217.72163829787232, 217.74777894736843, 217.78186458333334, 217.82730927835053, 217.87325510204084, 217.92352525252525, 217.98534, 218.04340594059408, 218.11405882352943, 218.19270873786405, 218.26758653846156, 218.34341904761905, 218.41055660377359, 218.47157943925234, 218.56350925925926, 218.70618348623853, 218.8731272727273, 219.03562162162163, 219.1996785714286, 219.353796460177, 219.49047368421054, 219.6020347826087, 219.67770689655174, 219.77217094017095, 219.85634745762712, 219.92167226890757, 220.000325, 220.087347107438, 220.14253278688523, 220.19430081300814, 220.24551612903227, 220.297072, 220.3442380952381, 220.39892913385827, 220.431046875, 220.4766976744186, 220.5194923076923, 220.5737709923664, 220.61798484848487, 220.67893984962404, 220.74667164179104], "in_ema_10": [214.13, 214.49545454545455, 215.03264462809915, 215.35216378662656, 215.42086127996717, 215.08252286542768, 214.7166096171681, 214.41904423222843, 214.00285437182325, 213.70778994058264, 213.69728267865852, 213.6886858279933, 213.71437931381269, 213.97267398402855, 214.67400598693246, 215.41282308021746, 215.900491611087, 216.47131131816207, 217.23834562395078, 218.07864641959608, 218.7434379796695, 218.90554016518414, 218.88635104424156, 219.16337812710674, 219.35821846763275, 219.6112696553359, 219.4001297180021, 219.65101522381985, 219.5081033649435, 219.42481184404465, 219.37666423603653, 219.29727073857535, 219.26322151337982, 219.68745396549258, 219.86973506267574, 219.92887414218922, 220.17453338906387, 220.51007277287044, 220.4609686323485, 220.49351979010333, 220.36924346463, 219.74756283469725, 219.16073322838866, 218.6369635504998, 218.4475156322271, 218.21796733545852, 218.20197327446604, 217.66525086092673, 217.2570234316673, 217.16392826227323, 217.0141231236781, 216.92428255573662, 216.6198675456027, 216.23807344640218, 215.83115100160177, 215.4891235467651, 215.18019199280778, 215.04742981229728, 215.18244257369776, 215.3492711966618, 215.39122188817782, 215.59645427214548, 215.78437167720995, 215.9481222813536, 215.880281866562, 216.03477607264162, 216.45936224125222, 216.7958418337518, 216.94205240943327, 217.22349742589992, 217.51195243937264, 217.94250654130485, 217.7075053519767, 217.5334134697991, 217.39188374801742, 217.13335943019604, 217.06183953379676, 216.92514143674276, 217.14420663006226, 217.47071451550548, 217.83422096723174, 218.25163533682596, 218.32588345740302, 218.1639046469661, 218.02501289297226, 218.25682873061365, 218.3592235068657, 218.73209196016285, 219.17898433104233, 219.79007808903464, 220.1618820728465, 220.37426715051078, 220.5671276685997, 220.51855900158156, 220.46154827402125, 220.56308495147192, 220.85888768756794, 221.12636265346467, 221.4397512619256, 221.92434194157548, 222.27446158856173, 222.81546857245957, 223.43356519564873, 223.89655334189442, 224.32081637064087, 224.527940666888, 224.60286054563562, 225.29324953733823, 226.89720416691307, 228.74680340929248, 230.23102097123927, 231.5362898855594, 232.4596917245486, 232.90974777463066, 232.80252090651598, 231.99842619624033, 231.76780325146933, 231.39274811483853, 230.70861209395878, 230.46340989505717, 230.47551718686495, 229.81087769834406, 229.21071811682694, 228.72604209558565, 228.35585262366098, 227.9711521466317, 227.84730630178956, 227.2405233378278, 227.07315545822274, 226.88530901127314, 227.02070737285982, 226.90966966870346, 227.23972972893918, 227.69705159640478], "in_ema_50": [214.13, 214.20882352941177, 214.3359284890427, 214.4321665875116, 214.48306201545233, 214.44686350504244, 214.39286885778588, 214.34138380453936, 214.25466287102802, 214.18114668000732, 214.1603173984384, 214.1403049514408, 214.1281361298157, 214.16762098746997, 214.3112436938437, 214.48482237251648, 214.62639796575115, 214.7994803984668, 215.0304811671544, 215.2983054351091, 215.55072482981072, 215.71089248354366, 215.83203395477727, 216.0115620349821, 216.1771870532181, 216.35651305113112, 216.43861057853775, 216.6088611440853, 216.69733717765058, 216.78959846480154, 216.8825553877505, 216.96323949019168, 217.04742617685085, 217.22582122873905, 217.36167137663165, 217.47278230303826, 217.62208495782107, 217.79455221437712, 217.8904521275388, 217.998277534302, 218.0693254741333, 218.02543035750062, 217.96639387289278, 217.90026077983816, 217.88828976886413, 217.8607097779283, 217.87127017879385, 217.76847526982155, 217.6763782004168, 217.63985356510634, 217.58887891549432, 217.54696209527887, 217.456885150366, 217.34171318368496, 217.2106656078542, 217.0827963683305, 216.9536670989842, 216.85548407549462, 216.81370038625954, 216.785712135818, 216.7384293069624, 216.7298634517874, 216.72594723799182, 216.72434146395292, 216.67926924968026, 216.68125869086927, 216.74748384024696, 216.8087589837667, 216.83978804322683, 216.9045022376101, 216.9792276400568, 217.0929834188781, 217.0756115200986, 217.06284244087905, 217.05077018829556, 217.0083870436565, 216.99786206155235, 216.9708870787464, 217.016342487423, 217.09178003693583, 217.18504356489913, 217.30053205255015, 217.3538445210776, 217.35702708887848, 217.35871230107935, 217.4348412304488, 217.48916118219591, 217.60370388093335, 217.7443429444262, 217.9324079269977, 218.08545075338995, 218.21268797874723, 218.33905315605128, 218.41595303228456, 218.48611173690085, 218.5854799040812, 218.72683363333294, 218.86813427516304, 219.0242858722155, 219.22352956350116, 219.4049597766972, 219.63417704035615, 219.89224852896965, 220.13098388077478, 220.3701609834895, 220.56976251354877, 220.74114437576253, 221.0414916551444, 221.55417825690344, 222.16264185467196, 222.74096962507699, 223.31622571821123, 223.83774627828137, 224.27293269874093, 224.588503965457, 224.7371900844587, 224.97220223800934, 225.15780215024427, 225.25475108552882, 225.41574123903752, 225.6163004061341, 225.6635043117759, 225.69670022111802, 225.7299668791134, 225.76761523679522, 225.78614012946994, 225.84511502635348, 225.79275757433965, 225.81343374789495, 225.8223186989579, 225.89320816174387, 225.91347450834215, 226.0237304099758, 226.1700547076238], "in_ema_200": [214.13, 214.15, 214.18283582089555, 214.20877775302597, 214.22391429279688, 214.21730818043073, 214.20589217863542, 214.19468927138533, 214.17414509953076, 214.15629290948567, 214.1512551690928, 214.14626755547, 214.14312061461956, 214.15299006124025, 214.18957722481002, 214.23483018774726, 214.27323983762045, 214.32067028699737, 214.38404670205213, 214.45843429705658, 214.53083793589184, 214.5816256181218, 214.62359949256833, 214.68117561702041, 214.73643755117942, 214.79627399345625, 214.83262947610845, 214.8918072922666, 214.93134154806495, 214.97232322420362, 215.01399164983346, 215.0530564095366, 215.09342400745166, 215.15813123125812, 215.21317470159386, 215.26274510257304, 215.32261828563202, 215.38925889970534, 215.43752498030528, 215.48929090089925, 215.53228303123856, 215.54638966774365, 215.55607733274124, 215.56328054336075, 215.58349665735716, 215.5994320140004, 215.62461179495563, 215.6208843144088, 215.61888546550924, 215.63009058525543, 215.63715436052652, 215.64593889425265, 215.64199920376257, 215.63083503258085, 215.6146078183263, 215.5980445564524, 215.5800540633534, 215.56880974431508, 215.5710106423816, 215.5762742180793, 215.57631129053624, 215.58570122794387, 215.59609226050165, 215.60692716338224, 215.6066094801645, 215.61778749528727, 215.64517269433915, 215.67168838892286, 215.6908755691326, 215.71872755351936, 215.7494864833351, 215.79058612031685, 215.79913750220427, 215.8085988205903, 215.8180157477486, 215.81952802886553, 215.82868695395146, 215.83347613848926, 215.8563271221859, 215.88701043440295, 215.9226620718716, 215.96452613085796, 215.9913467663718, 216.00571147516416, 216.01958499282424, 216.05222593816927, 216.07976597858553, 216.12285288427125, 216.17327225855712, 216.2366227833476, 216.29232802928445, 216.3424541185453, 216.39312621686827, 216.4320005828696, 216.46954286562712, 216.51482104606865, 216.57129048839633, 216.6285910805516, 216.69049564691426, 216.76427180963154, 216.83477656774465, 216.91851013423477, 217.0110125209588, 217.10025617746666, 217.19109939958145, 217.27337701749607, 217.34966182329214, 217.45961543699073, 217.62534065652318, 217.81881985397072, 218.0087818454735, 218.20182879228472, 218.38504442619234, 218.5497206010561, 218.6867383065182, 218.78318867162747, 218.9020624161884, 219.00955433244525, 219.0953299112269, 219.19746593201072, 219.31022746502555, 219.38495156985118, 219.4558475741313, 219.52638640423945, 219.59766614151073, 219.66375901572457, 219.739642010593, 219.7871082592438, 219.8521121571618, 219.91368318047364, 219.99046245230974, 220.05433844780916, 220.14061368713445, 220.23627922258584], "in_macd": [0.0, 0.160341880341889, 0.38864002727251545, 0.5104275779757188, 0.5154699316266829, 0.3404407792833979, 0.1603416909314319, 0.018208881642237884, -0.16913971687941398, -0.2940522688051601, -0.28725666397428995, -0.27865889193901694, -0.2543881714903762, -0.12837107516747892, 0.1868089413267171, 0.5040091372543429, 0.6955305541519863, 0.9130412875715024, 1.204674582557459, 1.5127670548962726, 1.7269390254762698, 1.7075359935890901, 1.6062654017277396, 1.63705037503604, 1.628553697428174, 1.6444203608701287, 1.4546358907933552, 1.4752362530888377, 1.32180079616262, 1.2012824091559082, 1.1019442722229655, 0.9940076205265314, 0.9116753991629025, 1.0351339106397006, 1.0477508764902836, 1.0062086032793047, 1.048747180070933, 1.1291549290664307, 1.0372902887743862, 0.9854044277048501, 0.8673126057534262, 0.5367584705407467, 0.23735841052464934, -0.01906452436571726, -0.11484813974291797, -0.22129002484192029, -0.22677822513497858, -0.4582373196650451, -0.6207965838163432, -0.635385220016758, -0.6718818982932362, -0.6784604137714325, -0.7771933200432954, -0.9039248754409925, -1.034396323397118, -1.1288181550049217, -1.202694881706151, -1.1942200108115912, -1.0670762229505044, -0.9305723866154665, -0.8545016044542137, -0.7101783237927464, -0.5802363993566928, -0.46743020329586216, -0.4622694490795993, -0.36082134308017544, -0.1464010737862509, 0.018474078210800826, 0.0908010596533586, 0.2174298791920819, 0.3396897249367328, 0.5169623707488142, 0.3922960690831019, 0.2981296382158405, 0.22135389165924835, 0.09605831938088727, 0.05822209244624332, -0.006387169026169204, 0.08825101265813373, 0.22600741126942125, 0.37363983284495816, 0.5376978288617806, 0.5428407279762268, 0.44296304804620945, 0.3568712697757519, 0.436920488854156, 0.45636736432749103, 0.5932403594780737, 0.7559386849154066, 0.9824865047318951, 1.0925454917137074, 1.126038481608731, 1.14782314911497, 1.0612689923279675, 0.9737833254170312, 0.9591574231316145, 1.030101147288235, 1.0851128839090904, 1.1573287700489914, 1.300833196283378, 1.3780992487885726, 1.5346114067480698, 1.7167265002291572, 1.8210989922701515, 1.9020620673191502, 1.882394253556157, 1.8040517299121177, 1.9981246617589932, 2.5833028885705005, 3.2480630048636954, 3.7191079620180005, 4.085663322044667, 4.2628715007317055, 4.219112991147682, 3.9281442102354447, 3.341110046156217, 3.0305720538302694, 2.670970241565442, 2.1932654571236014, 1.9320065467247503, 1.7986326819196279, 1.3776858342014293, 1.0074547046877171, 0.7086986379213158, 0.4781211082561754, 0.2561230880540961, 0.163034917376649, -0.13352173961996527, -0.21995761915155754, -0.30750758038965387, -0.24575888813586744, -0.29190154932578594, -0.14005432889820213, 0.062675593988331], "in_signal": [0.0, 0.032068376068377806, 0.10338270630920533, 0.18479168064250806, 0.25092733083934304, 0.268830020528154, 0.2471323546088096, 0.20134766001549528, 0.12725018463651344, 0.042989693948178725, -0.023059577636315012, -0.0741794404968554, -0.11022118669555955, -0.11385116438994344, -0.05371914324661134, 0.057826512853579516, 0.18536732111326087, 0.3309021144049092, 0.5056566080354192, 0.70707869740759, 0.911050763021326, 1.0703478091348788, 1.1775313276534511, 1.2694351371299688, 1.34125884918961, 1.401891151525714, 1.4124400993792423, 1.4249993301211614, 1.404359623329453, 1.363744180494744, 1.3113841988403885, 1.247908883177617, 1.1806621863746742, 1.1515565312276794, 1.1307954002802003, 1.1058780408800213, 1.0944518687182037, 1.101392480787849, 1.0885720423851564, 1.0679385194490951, 1.0278133367099613, 0.9296023634761185, 0.7911535728858248, 0.6291099534355165, 0.48031833479982955, 0.3399966628714796, 0.226641685270188, 0.08966588428314139, -0.052426609336755525, -0.16901833147275602, -0.26959104483685203, -0.3513649186237682, -0.43653059890767365, -0.5300094542143374, -0.6308868280508936, -0.7304730934416992, -0.8249174510945896, -0.89877796303799, -0.9324376150204928, -0.9320645693394876, -0.9165519763624328, -0.8752772458484956, -0.8162690765501351, -0.7465013018992805, -0.6896549313353443, -0.6238882136843106, -0.5283907857046987, -0.4190178129215988, -0.3170540384066073, -0.21015725488686945, -0.10018785892214903, 0.023242187012043627, 0.09705296342625529, 0.13726829838417232, 0.15408541703918754, 0.1424799975075275, 0.12562841649527065, 0.09922529939098268, 0.0970304420444129, 0.12282583588941459, 0.17298863528052333, 0.24593047399677478, 0.3053125247926652, 0.33284262944337406, 0.3376483575098497, 0.357502783778711, 0.377275699888467, 0.4204686318063884, 0.48756264242819203, 0.5865474148889327, 0.6877470302538876, 0.7754053205248563, 0.8498888862428791, 0.8921649074598967, 0.9084885910513237, 0.918622357467382, 0.9409181154315527, 0.9697570691270603, 1.0072714093114465, 1.0659837667058327, 1.1284068631223807, 1.2096477718475187, 1.3110635175238465, 1.4130706124731076, 1.5108689034423162, 1.5851739734650843, 1.628949524754491, 1.7027845521553915, 1.8788882194384136, 2.15272317652347, 2.466000133622376, 2.7899327713068343, 3.084520517191809, 3.3114390119829835, 3.434780051633476, 3.4160460505380246, 3.3389512511964736, 3.2053550492702674, 3.0029371308409343, 2.7887510140176976, 2.590727347598084, 2.3481190449187532, 2.0799861768725463, 1.8057286690823002, 1.5402071569170754, 1.2833903431444798, 1.0593192579909136, 0.820751058468738, 0.612609322944679, 0.42858594227781244, 0.2937169761950765, 0.176593271090904, 0.11326375109308279, 0.10314611967213244], "in_upper_bb": [null, 217.9775692603699, 219.25117460257192, 218.99759291371086, 218.5588723583647, 218.6615913584472, 218.6430321579684, 218.4809172908373, 218.45513372131836, 218.2938299800739, 218.05543236805892, 217.84856209880837, 217.67147944135615, 217.63176716491637, 218.22132237089298, 218.92741308552456, 219.29369342368938, 219.80160775575416, 220.61583415300538, 221.5486751984834, 222.43806280113967, 222.79627354395333, 222.9383602805168, 223.35524231163376, 223.75060364542924, 224.13157075746537, 224.13052139256214, 224.3246826789126, 224.06956754380238, 223.71887987281966, 223.4496275961359, 223.01560863306423, 222.39486439374986, 222.14175605939275, 222.1588231046873, 222.1781295158537, 222.2482104212282, 222.50700186972742, 222.47358878074292, 222.2864579241884, 222.05613456798397, 222.34507826782422, 222.62705459350184, 222.8035190130902, 222.77281290395027, 222.68129391430818, 222.68438107191534, 222.76219525718307, 222.9108749781546, 222.8946026801254, 222.87427375946442, 222.8414187465092, 222.85509973363048, 222.50052128063575, 222.27646954654975, 222.0511835738807, 221.51358671602827, 220.56383111619022, 219.94427559313164, 219.0860936617874, 218.30561655288722, 218.25012849762982, 218.26293769805704, 218.30629908501834, 218.06196576561183, 217.98759451427503, 218.05510778435237, 218.46665096259028, 218.6779778335807, 218.9745605428427, 219.34673302301547, 219.92081675608432, 219.9545888528462, 219.95234034881778, 219.87568579047277, 219.733780375835, 219.52893898126732, 219.3720347247936, 219.46580003212688, 219.68823567162542, 219.9351933103755, 220.34199298907703, 220.43523654831404, 220.43090278980645, 220.3192855109755, 220.46417615644367, 220.50887164954347, 220.83231383373789, 221.3222655941575, 222.07058433385288, 222.51960968526154, 222.74000787031542, 223.02546700111373, 223.10177216549374, 223.13160235625205, 223.10598773022318, 223.29575962455718, 223.33545090768973, 223.63896943037594, 224.21737400349338, 224.66241549882199, 225.37265337351465, 226.152719504257, 226.57740700489381, 226.88360403667244, 227.15026320199968, 227.1736202574757, 228.0378835273969, 230.5977302305777, 233.48836044655175, 235.66683273927728, 237.56465191265073, 238.96766108999603, 239.7457809656508, 239.95088853500644, 239.78371894273386, 239.7891493813139, 239.6511846233856, 239.4352583855862, 239.32143241278678, 239.17891558505426, 239.08946370624545, 239.0743237941465, 239.04333651706563, 239.01976806294476, 238.96665274037528, 238.8117004711714, 239.02714624577737, 238.6573043366306, 237.628439147366, 236.41988538707892, 234.82047805612433, 233.15397037090767, 231.84181678835174], "in_lower_bb": [null, 212.29243073963008, 212.5621587307614, 213.25740708628913, 213.5371276416353, 212.60507530821945, 211.89125355631725, 211.5065827091627, 210.89597738979273, 210.5981700199261, 210.6918403592138, 210.77810456785824, 210.88082825095154, 211.04323283508364, 210.91934429577364, 210.73414941447544, 210.7518948116047, 210.69033668869025, 210.44916584699462, 210.14907480151658, 210.0201871988603, 210.0114764560466, 210.00438971948319, 209.9495076883662, 210.00464635457075, 210.34267924253467, 210.8817286074379, 211.45756732108742, 212.3861824561976, 213.40387012718034, 214.22412240386413, 215.1871413669358, 216.33588560625014, 217.23514394060717, 217.5040768953127, 217.63052048414636, 217.87893957877176, 217.9181481302726, 217.90656121925704, 217.9716920758116, 218.00951543201603, 217.45207173217582, 216.94209540649814, 216.35263098690976, 216.1193370960497, 215.8543560856919, 215.81926892808465, 215.188454742817, 214.69527502184536, 214.48104731987468, 214.21937624053555, 214.01023125349076, 213.6105502663695, 213.25747871936423, 212.8125304534502, 212.41331642611934, 212.2019132839718, 212.3946688838098, 212.5692244068684, 212.97340633821256, 213.33088344711285, 213.34337150237013, 213.341562301943, 213.33870091498176, 213.3810342343882, 213.4099054857249, 213.36639221564766, 213.26084903740968, 213.26752216641927, 213.1454394571573, 213.02026697698454, 212.78218324391577, 212.88841114715382, 213.1136596511822, 213.46581420952722, 213.80971962416504, 214.3095610187327, 214.6524652752065, 214.79269996787315, 214.8542643283746, 214.99630668962453, 214.95050701092288, 215.06026345168607, 215.13959721019353, 215.43371448902454, 215.54582384355626, 215.54612835045654, 215.43268616626216, 215.30173440584247, 214.95841566614712, 214.8118903147384, 214.7364921296845, 214.92953299888632, 215.20822783450632, 215.52339764374798, 216.0540122697768, 216.40924037544286, 216.97154909231023, 217.14003056962406, 217.07812599650663, 217.071084501178, 216.87284662648545, 216.84828049574293, 217.2780929951062, 217.8548959633275, 218.20423679800035, 218.7928797425243, 218.72761647260307, 217.4602697694223, 216.02263955344833, 215.35166726072273, 215.0618480873493, 215.17683891000397, 215.8622190343492, 216.8686114649935, 217.7717810572662, 218.62035061868602, 219.49581537661444, 220.1897416144138, 220.82906758721325, 221.63958441494572, 221.88603629375444, 221.9306762058535, 222.01816348293434, 222.0877319370553, 222.21884725962477, 222.6087995288286, 222.00435375422268, 221.59469566336946, 221.520560852634, 221.80111461292108, 222.30052194387565, 223.17802962909232, 223.97218321164823], "out_sma_10": [229.76, 230.07999999999998, 230.25333333333333, 230.5125, 230.804, 231.47916666666666, 231.97357142857143, 232.521875, 233.0, 233.41500000000002, 234.148, 234.77650000000003, 235.42649999999998, 235.84449999999998, 236.13649999999998, 236.233, 236.2995, 236.18549999999996, 235.9185, 235.6545, 235.4545, 235.406, 235.44099999999997, 235.57200000000003, 235.8, 235.7585, 235.61100000000002, 235.913, 236.209, 236.46099999999996, 236.733, 237.01499999999996, 237.18], "out_sma_50": [229.76, 230.07999999999998, 230.25333333333333, 230.5125, 230.804, 231.47916666666666, 231.97357142857143, 232.521875, 233.0, 233.41500000000002, 233.74909090909088, 233.99375, 234.2326923076923, 234.32107142857143, 234.35899999999998, 234.4503125, 234.51823529411763, 234.5572222222222, 234.5360526315789, 234.53474999999997, 234.56119047619046, 234.6356818181818, 234.75804347826084, 234.84229166666668, 234.93540000000002, 234.95346153846154, 234.92296296296297, 235.04142857142855, 235.11293103448276, 235.17683333333335, 235.26177419354838, 235.37921875, 235.49196969696968], "out_sma_200": [229.76, 230.07999999999998, 230.25333333333333, 230.5125, 230.804, 231.47916666666666, 231.97357142857143, 232.521875, 233.0, 233.41500000000002, 233.74909090909088, 233.99375, 234.2326923076923, 234.32107142857143, 234.35899999999998, 234.4503125, 234.51823529411763, 234.5572222222222, 234.5360526315789, 234.53474999999997, 234.56119047619046, 234.6356818181818, 234.75804347826084, 234.84229166666668, 234.93540000000002, 234.95346153846154, 234.92296296296297, 235.04142857142855, 235.11293103448276, 235.17683333333335, 235.26177419354838, 235.37921875, 235.49196969696968], "out_ema_10": [229.76, 229.87636363636364, 230.00793388429753, 230.24103681442526, 230.55539375725704, 231.33714034684664, 231.99220573832906, 232.78635014954193, 233.5206501223525, 234.1805319182884, 234.70952611496324, 235.0687031849699, 235.4380298786117, 235.443842627955, 235.34314396832679, 235.42984506499462, 235.46169141681378, 235.4177475228476, 235.18815706414802, 235.06485577975747, 235.0694274561652, 235.27498610049878, 235.67044317313537, 235.87218077801984, 236.10814790928896, 235.9803028348728, 235.64388413762316, 236.11590520350984, 236.2975588028717, 236.4307299296223, 236.6815063060546, 237.10668697768102, 237.46910752719356], "out_ema_50": [229.76, 229.78509803921568, 229.8170549788543, 229.87481752870315, 229.9569815471854, 230.14906070219774, 230.33694067466058, 230.57313907957587, 230.8183100960631, 231.0666116609234, 231.30282296833815, 231.51388873428567, 231.73295192117644, 231.87950282622836, 231.9975615389253, 232.14746108641845, 232.28305084773538, 232.39822532429477, 232.46711844883225, 232.54723145083884, 232.64694786453143, 232.78628324239293, 232.96917409563244, 233.1186182487449, 233.2774959644804, 233.3609274952851, 233.39108720135235, 233.58124064443658, 233.719819442694, 233.84963044494128, 234.00493905494358, 234.20160811161247, 234.39370191115708], "out_ema_200": [229.76, 229.76636815920398, 229.774663003391, 229.78974098345677, 229.81143510302437, 229.86161982836742, 229.9121509743538, 229.97630867610155, 230.0444548584289, 230.11515680013608, 230.18455822501036, 230.24923923769683, 230.31740601145108, 230.36867560337694, 230.41366390583093, 230.46745829482765, 230.51857811278956, 230.56535843007526, 230.60107625664168, 230.6399710202572, 230.68424991557805, 230.7391330009952, 230.8059077970052, 230.8653515005176, 230.92808432140797, 230.97263074607056, 231.00404735556242, 231.07604688436282, 231.13613597009058, 231.19478138332352, 231.26060445413623, 231.33781237001548, 231.4150480678263], "out_macd": [0.0, 0.051054131054144136, 0.1064264088765583, 0.2036391461006417, 0.33172731177651826, 0.6584433696504561, 0.9136944877038218, 1.2165414378857804, 1.4770449864569741, 1.690236712699857, 1.8332189858223273, 1.892043057518606, 1.9496739620382755, 1.84257938339087, 1.6914075125600903, 1.6278807475210328, 1.5424067208093106, 1.4271503554846277, 1.2356286976891226, 1.09981396639418, 1.0271407271585815, 1.047044705225744, 1.1504219563584286, 1.1648580140110028, 1.1940046914993445, 1.06243579561135, 0.845537819680743, 0.993830997288569, 1.0089458116845833, 1.002509317987034, 1.0482640956543605, 1.168690042879149, 1.256104217566616], "out_signal": [0.0, 0.010210826210828828, 0.029453942743974726, 0.06429098341530813, 0.11777824908755016, 0.22591127320013138, 0.3634679161008695, 0.5340826204578517, 0.7226750936576762, 0.9161874174661124, 1.0995937311373556, 1.2580835964136057, 1.3964016695385397, 1.4856372123090058, 1.5267912723592227, 1.547009167391585, 1.5460886780751302, 1.5223010135570298, 1.4649665503834486, 1.3919360335855948, 1.3189769723001923, 1.2645905188853028, 1.241756806379928, 1.226377047906143, 1.2199025766247833, 1.1884092204220966, 1.119834940273826, 1.0946341516767746, 1.0774964836783365, 1.062499050540076, 1.059652059562933, 1.0814596562261762, 1.1163885684942643], "out_upper_bb": [null, 230.9850966799188, 231.1309057425016, 231.7726983970788, 232.5041529342974, 235.11960848966928, 236.20301865126186, 237.51718690932344, 238.48303975911173, 239.21261253544176, 239.67886462852036, 239.8961934462656, 240.14069199086853, 240.03569393925054, 239.87357963687427, 239.8277511328437, 239.75495771990134, 239.6483485534245, 239.48717885469148, 239.35383647709128, 239.06620372344855, 238.85549155357813, 238.68956079723137, 238.363380634114, 238.03535393647988, 238.01456485556568, 238.0922805886539, 238.41445005830153, 238.45241374228024, 238.43550319643526, 238.55755295478355, 238.99295612818304, 239.35863299198743], "out_lower_bb": [null, 229.17490332008117, 229.37576092416506, 229.25230160292116, 229.1038470657026, 227.83872484366404, 227.744124205881, 227.52656309067655, 227.51696024088827, 227.61738746455828, 227.8193171896614, 228.0913065537344, 228.32469262451608, 228.60644891789232, 228.8444203631257, 229.0728738671563, 229.28151286833392, 229.4660958910199, 229.58492640846634, 229.71566352290867, 230.5362962765514, 231.32700844642187, 232.17793920276858, 233.05311936588598, 233.9011460635201, 233.9769351444343, 233.81821941134618, 233.68404994169842, 233.6750862577197, 233.6799968035648, 233.62994704521645, 233.42804387181695, 233.26236700801255], "overall_sma_10": [214.13, 215.135, 215.90666666666667, 216.1275, 216.048, 215.63333333333333, 215.26714285714283, 214.99375, 214.67555555555555, 214.446, 214.398, 214.14899999999997, 213.78699999999998, 213.62150000000003, 213.8315, 214.34924999999998, 214.85174999999998, 215.44774999999998, 216.30374999999998, 217.25175, 218.06025, 218.65875, 219.15574999999998, 219.68325, 219.92375, 220.125, 220.1605, 220.3345, 220.152, 219.871, 219.6135, 219.544, 219.575, 219.69365000000002, 219.73915000000002, 219.68365, 219.96665, 220.09065, 220.22815, 220.38715000000002, 220.45215, 220.25315, 219.99415, 219.4625, 219.15300000000002, 218.852, 218.53699999999998, 217.85999999999999, 217.378, 216.98850000000002, 216.6415, 216.5985, 216.47150000000002, 216.2955, 215.936, 215.6125, 215.17849999999999, 215.0985, 215.1355, 215.071, 214.99499999999998, 214.99499999999998, 215.13299999999998, 215.34949999999998, 215.50699999999998, 215.785, 216.243, 216.629, 216.81, 217.04899999999998, 217.372, 217.708, 217.70999999999998, 217.7165, 217.8345, 217.7585, 217.5955, 217.3955, 217.44850000000002, 217.49349999999998, 217.5595, 217.5845, 217.7855, 217.85399999999998, 217.9185, 218.2515, 218.4595, 218.86950000000002, 219.1755, 219.5355, 219.77200000000002, 219.892, 220.16950000000003, 220.456, 220.73650000000004, 220.9085, 221.2455, 221.4375, 221.6035, 221.76, 221.96150000000003, 222.35350000000003, 222.8315, 223.3995, 224.002, 224.446, 224.721, 225.32800000000003, 226.4545, 227.75099999999998, 229.05700000000002, 230.273, 231.31300000000002, 232.20850000000002, 232.81749999999997, 233.10949999999997, 233.68850000000003, 233.81900000000002, 233.1705, 232.39950000000005, 231.76149999999998, 230.70250000000001, 229.69199999999995, 228.85299999999998, 228.29000000000002, 228.07600000000002, 227.73200000000003, 227.2125, 227.0815, 226.74949999999998, 226.45950000000002, 226.4185, 226.63999999999996, 226.961, 227.26799999999997, 227.68400000000003, 228.01500000000001, 228.69299999999998, 229.25799999999998, 230.1395, 230.8705, 231.86550000000003, 232.6755, 233.41500000000002, 234.148, 234.7765, 235.42649999999998, 235.84449999999998, 236.1365, 236.233, 236.2995, 236.1855, 235.9185, 235.6545, 235.45449999999997, 235.406, 235.44099999999997, 235.57200000000003, 235.8, 235.7585, 235.61100000000002, 235.91299999999995, 236.209, 236.46099999999996, 236.73300000000003, 237.01500000000001, 237.18], "overall_sma_50": [214.13, 215.135, 215.90666666666667, 216.1275, 216.048, 215.63333333333333, 215.26714285714283, 214.99375, 214.67555555555555, 214.446, 214.37363636363636, 214.3133333333333, 214.27615384615385, 214.3375, 214.5703333333333, 214.83078125, 215.02279411764704, 215.2459722222222, 215.5325, 215.848875, 216.12916666666666, 216.28852272727272, 216.39771739130435, 216.56489583333334, 216.71169999999998, 216.86701923076922, 216.92564814814816, 217.06330357142858, 217.12543103448274, 217.18958333333333, 217.25314516129032, 217.305859375, 217.36053030303032, 217.48511764705881, 217.57668571428573, 217.64941666666667, 217.74754054054054, 217.85997368421053, 217.921, 217.98897499999998, 218.03339024390246, 218.00759523809523, 217.97299999999998, 217.93452272727274, 217.92697777777778, 217.91084782608695, 217.9155106382979, 217.85997916666668, 217.8101836734694, 217.78887999999998, 217.83308, 217.84068, 217.79668, 217.75128, 217.71668000000003, 217.72448, 217.73888, 217.76627999999997, 217.83948, 217.91388000000003, 217.95248, 218.00988, 218.06588, 218.09687999999997, 218.05178, 218.01163, 218.01713, 218.00253, 217.94073, 217.87332999999998, 217.81483, 217.81973000000002, 217.77673000000001, 217.70353, 217.63393, 217.53833000000003, 217.50413, 217.41473000000002, 217.40002999999996, 217.39783, 217.40403000000003, 217.42783, 217.41883, 217.33559999999997, 217.26980000000003, 217.25189999999998, 217.2027, 217.1705, 217.1895, 217.2275, 217.268, 217.3556, 217.4539, 217.5343, 217.5865, 217.6632, 217.74439999999998, 217.886, 218.03459999999998, 218.1818, 218.332, 218.5066, 218.7259, 218.9551, 219.19969999999998, 219.4299, 219.65290000000002, 219.9319, 220.29840000000002, 220.71779999999998, 221.1444, 221.56219999999996, 221.96189999999999, 222.32690000000002, 222.6618, 222.8948, 223.14199999999997, 223.36990000000003, 223.57049999999998, 223.7879, 224.0223, 224.16109999999998, 224.35829999999999, 224.55419999999998, 224.7529, 224.95829999999998, 225.1693, 225.3333, 225.49710000000002, 225.63909999999998, 225.8023, 225.92790000000002, 226.12919999999997, 226.37560000000002, 226.62279999999998, 226.8448, 227.0804, 227.298, 227.5136, 227.75990000000002, 228.02200000000002, 228.3226, 228.6304, 228.96739999999997, 229.30509999999998, 229.6184, 229.9166, 230.1794, 230.4202, 230.6545, 230.8896, 231.08900000000003, 231.24779999999998, 231.4184, 231.59560000000002, 231.81040000000002, 232.06059999999997, 232.2282, 232.2893, 232.25599999999997, 232.2004, 232.217, 232.227, 232.2689, 232.37869999999998, 232.59150000000002, 232.75890000000004], "overall_sma_200": [214.13, 215.135, 215.90666666666667, 216.1275, 216.048, 215.63333333333333, 215.26714285714283, 214.99375, 214.67555555555555, 214.446, 214.37363636363636, 214.3133333333333, 214.27615384615385, 214.3375, 214.5703333333333, 214.83078125, 215.02279411764704, 215.2459722222222, 215.5325, 215.848875, 216.12916666666666, 216.28852272727272, 216.39771739130435, 216.56489583333334, 216.71169999999998, 216.86701923076922, 216.92564814814816, 217.06330357142858, 217.12543103448274, 217.18958333333333, 217.25314516129032, 217.305859375, 217.36053030303032, 217.48511764705881, 217.57668571428573, 217.64941666666667, 217.74754054054054, 217.85997368421053, 217.921, 217.98897499999998, 218.03339024390246, 218.00759523809523, 217.97299999999998, 217.93452272727274, 217.92697777777778, 217.91084782608695, 217.9155106382979, 217.85997916666668, 217.8101836734694, 217.78887999999998, 217.76047058823528, 217.7366153846154, 217.68969811320756, 217.631, 217.56498181818182, 217.50042857142856, 217.43533333333335, 217.3838620689655, 217.3568474576271, 217.3359, 217.30711475409836, 217.2944193548387, 217.283873015873, 217.274515625, 217.24836923076924, 217.24051515151515, 217.25737313432836, 217.27285294117647, 217.27759420289857, 217.2949142857143, 217.31625352112675, 217.35186111111113, 217.34224657534247, 217.33424324324324, 217.32652, 217.30867105263155, 217.3012857142857, 217.2885769230769, 217.29922784810125, 217.31973750000003, 217.34628395061728, 217.38023170731708, 217.39565060240963, 217.39611904761907, 217.39616470588234, 217.41830232558138, 217.43441379310346, 217.4682272727273, 217.51004494382022, 217.56593333333333, 217.61284615384616, 217.65324999999999, 217.6939139784946, 217.72163829787232, 217.74777894736843, 217.78186458333334, 217.82730927835053, 217.87325510204084, 217.92352525252525, 217.98534, 218.04340594059408, 218.11405882352943, 218.19270873786405, 218.26758653846156, 218.34341904761905, 218.41055660377359, 218.47157943925234, 218.56350925925926, 218.70618348623853, 218.8731272727273, 219.03562162162163, 219.1996785714286, 219.353796460177, 219.49047368421054, 219.6020347826087, 219.67770689655174, 219.77217094017095, 219.85634745762712, 219.92167226890757, 220.000325, 220.087347107438, 220.14253278688523, 220.19430081300814, 220.24551612903227, 220.297072, 220.3442380952381, 220.39892913385827, 220.431046875, 220.4766976744186, 220.5194923076923, 220.5737709923664, 220.61798484848487, 220.67893984962404, 220.74667164179104, 220.81343703703703, 220.88392647058822, 220.95484671532844, 221.0297391304348, 221.10844604316546, 221.2066357142857, 221.3040354609929, 221.41006338028168, 221.51786013986015, 221.62641666666667, 221.73306206896552, 221.8354726027397, 221.93931292517007, 222.0307364864865, 222.11704026845638, 222.20839333333333, 222.29711258278147, 222.3821315789474, 222.45907843137255, 222.5373311688312, 222.61831612903225, 222.7053782051282, 222.7992929936306, 222.88777848101265, 222.9776037735849, 223.055275, 223.12406211180127, 223.21737037037036, 223.30263190184047, 223.38633536585363, 223.47375151515152, 223.56740361445782, 223.66041317365267], "overall_ema_10": [214.13, 214.49545454545455, 215.03264462809915, 215.35216378662656, 215.42086127996717, 215.08252286542768, 214.7166096171681, 214.41904423222843, 214.00285437182325, 213.70778994058264, 213.69728267865852, 213.6886858279933, 213.71437931381269, 213.97267398402855, 214.67400598693246, 215.41282308021746, 215.900491611087, 216.47131131816207, 217.23834562395078, 218.07864641959608, 218.7434379796695, 218.90554016518414, 218.88635104424156, 219.16337812710674, 219.35821846763275, 219.6112696553359, 219.4001297180021, 219.65101522381985, 219.5081033649435, 219.42481184404465, 219.37666423603653, 219.29727073857535, 219.26322151337982, 219.68745396549258, 219.86973506267574, 219.92887414218922, 220.17453338906387, 220.51007277287044, 220.4609686323485, 220.49351979010333, 220.36924346463, 219.74756283469725, 219.16073322838866, 218.6369635504998, 218.4475156322271, 218.21796733545852, 218.20197327446604, 217.66525086092673, 217.2570234316673, 217.16392826227323, 217.0141231236781, 216.92428255573662, 216.6198675456027, 216.23807344640218, 215.83115100160177, 215.4891235467651, 215.18019199280778, 215.04742981229728, 215.18244257369776, 215.3492711966618, 215.39122188817782, 215.59645427214548, 215.78437167720995, 215.9481222813536, 215.880281866562, 216.03477607264162, 216.45936224125222, 216.7958418337518, 216.94205240943327, 217.22349742589992, 217.51195243937264, 217.94250654130485, 217.7075053519767, 217.5334134697991, 217.39188374801742, 217.13335943019604, 217.06183953379676, 216.92514143674276, 217.14420663006226, 217.47071451550548, 217.83422096723174, 218.25163533682596, 218.32588345740302, 218.1639046469661, 218.02501289297226, 218.25682873061365, 218.3592235068657, 218.73209196016285, 219.17898433104233, 219.79007808903464, 220.1618820728465, 220.37426715051078, 220.5671276685997, 220.51855900158156, 220.46154827402125, 220.56308495147192, 220.85888768756794, 221.12636265346467, 221.4397512619256, 221.92434194157548, 222.27446158856173, 222.81546857245957, 223.43356519564873, 223.89655334189442, 224.32081637064087, 224.527940666888, 224.60286054563562, 225.29324953733823, 226.89720416691307, 228.74680340929248, 230.23102097123927, 231.5362898855594, 232.4596917245486, 232.90974777463066, 232.80252090651598, 231.99842619624033, 231.76780325146933, 231.39274811483853, 230.70861209395878, 230.46340989505717, 230.47551718686495, 229.81087769834406, 229.21071811682694, 228.72604209558565, 228.35585262366098, 227.9711521466317, 227.84730630178956, 227.2405233378278, 227.07315545822274, 226.88530901127314, 227.02070737285982, 226.90966966870346, 227.23972972893918, 227.69705159640478, 228.07213312433117, 228.49538164718, 228.87803952951091, 229.31657779687256, 229.7990181974412, 230.71828761608822, 231.48587168589034, 232.37207683391026, 233.18169922774476, 233.90320845906388, 234.48262510287043, 234.88305690234853, 235.28613746555789, 235.3195670172746, 235.24146392322467, 235.34665230082018, 235.39362460976196, 235.36205649889615, 235.14259168091502, 235.02757501165775, 235.03892500953813, 235.25002955325846, 235.65002417993873, 235.85547432904076, 236.09447899648788, 235.96911917894462, 235.63473387368194, 236.10841862392158, 236.2914334195722, 236.42571825237724, 236.67740584285409, 237.10333205324426, 237.46636258901802], "overall_ema_50": [214.13, 214.20882352941177, 214.3359284890427, 214.4321665875116, 214.48306201545233, 214.44686350504244, 214.39286885778588, 214.34138380453936, 214.25466287102802, 214.18114668000732, 214.1603173984384, 214.1403049514408, 214.1281361298157, 214.16762098746997, 214.3112436938437, 214.48482237251648, 214.62639796575115, 214.7994803984668, 215.0304811671544, 215.2983054351091, 215.55072482981072, 215.71089248354366, 215.83203395477727, 216.0115620349821, 216.1771870532181, 216.35651305113112, 216.43861057853775, 216.6088611440853, 216.69733717765058, 216.78959846480154, 216.8825553877505, 216.96323949019168, 217.04742617685085, 217.22582122873905, 217.36167137663165, 217.47278230303826, 217.62208495782107, 217.79455221437712, 217.8904521275388, 217.998277534302, 218.0693254741333, 218.02543035750062, 217.96639387289278, 217.90026077983816, 217.88828976886413, 217.8607097779283, 217.87127017879385, 217.76847526982155, 217.6763782004168, 217.63985356510634, 217.58887891549432, 217.54696209527887, 217.456885150366, 217.34171318368496, 217.2106656078542, 217.0827963683305, 216.9536670989842, 216.85548407549462, 216.81370038625954, 216.785712135818, 216.7384293069624, 216.7298634517874, 216.72594723799182, 216.72434146395292, 216.67926924968026, 216.68125869086927, 216.74748384024696, 216.8087589837667, 216.83978804322683, 216.9045022376101, 216.9792276400568, 217.0929834188781, 217.0756115200986, 217.06284244087905, 217.05077018829556, 217.0083870436565, 216.99786206155235, 216.9708870787464, 217.016342487423, 217.09178003693583, 217.18504356489913, 217.30053205255015, 217.3538445210776, 217.35702708887848, 217.35871230107935, 217.4348412304488, 217.48916118219591, 217.60370388093335, 217.7443429444262, 217.9324079269977, 218.08545075338995, 218.21268797874723, 218.33905315605128, 218.41595303228456, 218.48611173690085, 218.5854799040812, 218.72683363333294, 218.86813427516304, 219.0242858722155, 219.22352956350116, 219.4049597766972, 219.63417704035615, 219.89224852896965, 220.13098388077478, 220.3701609834895, 220.56976251354877, 220.74114437576253, 221.0414916551444, 221.55417825690344, 222.16264185467196, 222.74096962507699, 223.31622571821123, 223.83774627828137, 224.27293269874093, 224.588503965457, 224.7371900844587, 224.97220223800934, 225.15780215024427, 225.25475108552882, 225.41574123903752, 225.6163004061341, 225.6635043117759, 225.69670022111802, 225.7299668791134, 225.76761523679522, 225.78614012946994, 225.84511502635348, 225.79275757433965, 225.81343374789495, 225.8223186989579, 225.89320816174387, 225.91347450834215, 226.0237304099758, 226.1700547076238, 226.31083687595228, 226.47119621415024, 226.63311008810513, 226.81573322190494, 227.01786133084985, 227.3252001021891, 227.62381970602482, 227.96641501167093, 228.31381050140934, 228.6603277366482, 228.99090311952477, 229.29263240895517, 229.59880368703534, 229.82904667970064, 230.02751543735945, 230.25467169471793, 230.46448849100352, 230.65097913841515, 230.7883917212224, 230.93433714391958, 231.09730431474625, 231.29741002789345, 231.53868806601528, 231.74422971048529, 231.95700501595647, 232.0922205055268, 232.1721334268787, 232.41008897876583, 232.59459529332406, 232.76853273280153, 232.9662373315152, 233.20363978910285, 233.4348696012949], "overall_ema_200": [214.13, 214.15, 214.18283582089555, 214.20877775302597, 214.22391429279688, 214.21730818043073, 214.20589217863542, 214.19468927138533, 214.17414509953076, 214.15629290948567, 214.1512551690928, 214.14626755547, 214.14312061461956, 214.15299006124025, 214.18957722481002, 214.23483018774726, 214.27323983762045, 214.32067028699737, 214.38404670205213, 214.45843429705658, 214.53083793589184, 214.5816256181218, 214.62359949256833, 214.68117561702041, 214.73643755117942, 214.79627399345625, 214.83262947610845, 214.8918072922666, 214.93134154806495, 214.97232322420362, 215.01399164983346, 215.0530564095366, 215.09342400745166, 215.15813123125812, 215.21317470159386, 215.26274510257304, 215.32261828563202, 215.38925889970534, 215.43752498030528, 215.48929090089925, 215.53228303123856, 215.54638966774365, 215.55607733274124, 215.56328054336075, 215.58349665735716, 215.5994320140004, 215.62461179495563, 215.6208843144088, 215.61888546550924, 215.63009058525543, 215.63715436052652, 215.64593889425265, 215.64199920376257, 215.63083503258085, 215.6146078183263, 215.5980445564524, 215.5800540633534, 215.56880974431508, 215.5710106423816, 215.5762742180793, 215.57631129053624, 215.58570122794387, 215.59609226050165, 215.60692716338224, 215.6066094801645, 215.61778749528727, 215.64517269433915, 215.67168838892286, 215.6908755691326, 215.71872755351936, 215.7494864833351, 215.79058612031685, 215.79913750220427, 215.8085988205903, 215.8180157477486, 215.81952802886553, 215.82868695395146, 215.83347613848926, 215.8563271221859, 215.88701043440295, 215.9226620718716, 215.96452613085796, 215.9913467663718, 216.00571147516416, 216.01958499282424, 216.05222593816927, 216.07976597858553, 216.12285288427125, 216.17327225855712, 216.2366227833476, 216.29232802928445, 216.3424541185453, 216.39312621686827, 216.4320005828696, 216.46954286562712, 216.51482104606865, 216.57129048839633, 216.6285910805516, 216.69049564691426, 216.76427180963154, 216.83477656774465, 216.91851013423477, 217.0110125209588, 217.10025617746666, 217.19109939958145, 217.27337701749607, 217.34966182329214, 217.45961543699073, 217.62534065652318, 217.81881985397072, 218.0087818454735, 218.20182879228472, 218.38504442619234, 218.5497206010561, 218.6867383065182, 218.78318867162747, 218.9020624161884, 219.00955433244525, 219.0953299112269, 219.19746593201072, 219.31022746502555, 219.38495156985118, 219.4558475741313, 219.52638640423945, 219.59766614151073, 219.66375901572457, 219.739642010593, 219.7871082592438, 219.8521121571618, 219.91368318047364, 219.99046245230974, 220.05433844780916, 220.14061368713445, 220.23627922258584, 220.33104261340588, 220.43123124411827, 220.53241302278377, 220.63945368922376, 220.75219544355986, 220.89252185705678, 221.0322977589766, 221.18481220913606, 221.34043596824912, 221.49774506309242, 221.65289187838505, 221.8024650935255, 221.95467937120188, 222.08916017347846, 222.21653171404088, 222.35188960743352, 222.48376135263322, 222.61049009539312, 222.7253608407126, 222.8426209318498, 222.96448540018963, 223.09618206287433, 223.23900612195024, 223.37374237944326, 223.51101857467268, 223.62936664855653, 223.73385056250126, 223.87819035789929, 224.00989990657692, 224.13945314133736, 224.2754784832146, 224.42219014009808, 224.5682379994006], "overall_macd": [0.0, 0.160341880341889, 0.38864002727251545, 0.5104275779757188, 0.5154699316266829, 0.3404407792833979, 0.1603416909314319, 0.018208881642237884, -0.16913971687941398, -0.2940522688051601, -0.28725666397428995, -0.27865889193901694, -0.2543881714903762, -0.12837107516747892, 0.1868089413267171, 0.5040091372543429, 0.6955305541519863, 0.9130412875715024, 1.204674582557459, 1.5127670548962726, 1.7269390254762698, 1.7075359935890901, 1.6062654017277396, 1.63705037503604, 1.628553697428174, 1.6444203608701287, 1.4546358907933552, 1.4752362530888377, 1.32180079616262, 1.2012824091559082, 1.1019442722229655, 0.9940076205265314, 0.9116753991629025, 1.0351339106397006, 1.0477508764902836, 1.0062086032793047, 1.048747180070933, 1.1291549290664307, 1.0372902887743862, 0.9854044277048501, 0.8673126057534262, 0.5367584705407467, 0.23735841052464934, -0.01906452436571726, -0.11484813974291797, -0.22129002484192029, -0.22677822513497858, -0.4582373196650451, -0.6207965838163432, -0.635385220016758, -0.6718818982932362, -0.6784604137714325, -0.7771933200432954, -0.9039248754409925, -1.034396323397118, -1.1288181550049217, -1.202694881706151, -1.1942200108115912, -1.0670762229505044, -0.9305723866154665, -0.8545016044542137, -0.7101783237927464, -0.5802363993566928, -0.46743020329586216, -0.4622694490795993, -0.36082134308017544, -0.1464010737862509, 0.018474078210800826, 0.0908010596533586, 0.2174298791920819, 0.3396897249367328, 0.5169623707488142, 0.3922960690831019, 0.2981296382158405, 0.22135389165924835, 0.09605831938088727, 0.05822209244624332, -0.006387169026169204, 0.08825101265813373, 0.22600741126942125, 0.37363983284495816, 0.5376978288617806, 0.5428407279762268, 0.44296304804620945, 0.3568712697757519, 0.436920488854156, 0.45636736432749103, 0.5932403594780737, 0.7559386849154066, 0.9824865047318951, 1.0925454917137074, 1.126038481608731, 1.14782314911497, 1.0612689923279675, 0.9737833254170312, 0.9591574231316145, 1.030101147288235, 1.0851128839090904, 1.1573287700489914, 1.300833196283378, 1.3780992487885726, 1.5346114067480698, 1.7167265002291572, 1.8210989922701515, 1.9020620673191502, 1.882394253556157, 1.8040517299121177, 1.9981246617589932, 2.5833028885705005, 3.2480630048636954, 3.7191079620180005, 4.085663322044667, 4.2628715007317055, 4.219112991147682, 3.9281442102354447, 3.341110046156217, 3.0305720538302694, 2.670970241565442, 2.1932654571236014, 1.9320065467247503, 1.7986326819196279, 1.3776858342014293, 1.0074547046877171, 0.7086986379213158, 0.4781211082561754, 0.2561230880540961, 0.163034917376649, -0.13352173961996527, -0.21995761915155754, -0.30750758038965387, -0.24575888813586744, -0.29190154932578594, -0.14005432889820213, 0.062675593988331, 0.2211941877713457, 0.39392306680053935, 0.5407172248227994, 0.7046076081756212, 0.8792270525896413, 1.2361599272434773, 1.5085015250236324, 1.817960024423769, 2.076789788632709, 2.2818354467607094, 2.41169360686942, 2.4536429504660475, 2.4916529153868794, 2.363009407385988, 2.1890236457626315, 2.1019519106359326, 1.9926284496604865, 1.8535558981878637, 1.638515512866718, 1.479683125360225, 1.3846471166259278, 1.3829562594508786, 1.4655864282231335, 1.4601760313555587, 1.4704080448484262, 1.3208700720026911, 1.0869486394654189, 1.2191532306175077, 1.2190952523963006, 1.1983763776942453, 1.2307091524696432, 1.3385401395161978, 1.4141508542733163], "overall_signal": [0.0, 0.032068376068377806, 0.10338270630920533, 0.18479168064250806, 0.25092733083934304, 0.268830020528154, 0.2471323546088096, 0.20134766001549528, 0.12725018463651344, 0.042989693948178725, -0.023059577636315012, -0.0741794404968554, -0.11022118669555955, -0.11385116438994344, -0.05371914324661134, 0.057826512853579516, 0.18536732111326087, 0.3309021144049092, 0.5056566080354192, 0.70707869740759, 0.911050763021326, 1.0703478091348788, 1.1775313276534511, 1.2694351371299688, 1.34125884918961, 1.401891151525714, 1.4124400993792423, 1.4249993301211614, 1.404359623329453, 1.363744180494744, 1.3113841988403885, 1.247908883177617, 1.1806621863746742, 1.1515565312276794, 1.1307954002802003, 1.1058780408800213, 1.0944518687182037, 1.101392480787849, 1.0885720423851564, 1.0679385194490951, 1.0278133367099613, 0.9296023634761185, 0.7911535728858248, 0.6291099534355165, 0.48031833479982955, 0.3399966628714796, 0.226641685270188, 0.08966588428314139, -0.052426609336755525, -0.16901833147275602, -0.26959104483685203, -0.3513649186237682, -0.43653059890767365, -0.5300094542143374, -0.6308868280508936, -0.7304730934416992, -0.8249174510945896, -0.89877796303799, -0.9324376150204928, -0.9320645693394876, -0.9165519763624328, -0.8752772458484956, -0.8162690765501351, -0.7465013018992805, -0.6896549313353443, -0.6238882136843106, -0.5283907857046987, -0.4190178129215988, -0.3170540384066073, -0.21015725488686945, -0.10018785892214903, 0.023242187012043627, 0.09705296342625529, 0.13726829838417232, 0.15408541703918754, 0.1424799975075275, 0.12562841649527065, 0.09922529939098268, 0.0970304420444129, 0.12282583588941459, 0.17298863528052333, 0.24593047399677478, 0.3053125247926652, 0.33284262944337406, 0.3376483575098497, 0.357502783778711, 0.377275699888467, 0.4204686318063884, 0.48756264242819203, 0.5865474148889327, 0.6877470302538876, 0.7754053205248563, 0.8498888862428791, 0.8921649074598967, 0.9084885910513237, 0.918622357467382, 0.9409181154315527, 0.9697570691270603, 1.0072714093114465, 1.0659837667058327, 1.1284068631223807, 1.2096477718475187, 1.3110635175238465, 1.4130706124731076, 1.5108689034423162, 1.5851739734650843, 1.628949524754491, 1.7027845521553915, 1.8788882194384136, 2.15272317652347, 2.466000133622376, 2.7899327713068343, 3.084520517191809, 3.3114390119829835, 3.434780051633476, 3.4160460505380246, 3.3389512511964736, 3.2053550492702674, 3.0029371308409343, 2.7887510140176976, 2.590727347598084, 2.3481190449187532, 2.0799861768725463, 1.8057286690823002, 1.5402071569170754, 1.2833903431444798, 1.0593192579909136, 0.820751058468738, 0.612609322944679, 0.42858594227781244, 0.2937169761950765, 0.176593271090904, 0.11326375109308279, 0.10314611967213244, 0.1267557332919751, 0.18018919999368796, 0.2522948049595103, 0.3427573656027325, 0.4500513030001143, 0.607273027848787, 0.787518727283756, 0.9936069867117587, 1.2102435470959487, 1.424561927028901, 1.6219882629970048, 1.7883192004908135, 1.9289859434700267, 2.015790636253219, 2.0504372381551015, 2.060740172651268, 2.047117828053112, 2.0084054420800626, 1.9344274562373938, 1.8434785900619601, 1.7517122953747537, 1.6779610881899787, 1.6354861561966096, 1.6004241312283995, 1.5744209139524048, 1.523710745562462, 1.4363583243430535, 1.3929173055979445, 1.3581528949576158, 1.3261975915049418, 1.307099903697882, 1.3133879508615454, 1.3335405315438995], "overall_upper_bb": [null, 217.9775692603699, 219.25117460257192, 218.99759291371086, 218.5588723583647, 218.6615913584472, 218.6430321579684, 218.4809172908373, 218.45513372131836, 218.2938299800739, 218.05543236805892, 217.84856209880837, 217.67147944135615, 217.63176716491637, 218.22132237089298, 218.92741308552456, 219.29369342368938, 219.80160775575416, 220.61583415300538, 221.5486751984834, 222.43806280113967, 222.79627354395333, 222.9383602805168, 223.35524231163376, 223.75060364542924, 224.13157075746537, 224.13052139256214, 224.3246826789126, 224.06956754380238, 223.71887987281966, 223.4496275961359, 223.01560863306423, 222.39486439374986, 222.14175605939275, 222.1588231046873, 222.1781295158537, 222.2482104212282, 222.50700186972742, 222.47358878074292, 222.2864579241884, 222.05613456798397, 222.34507826782422, 222.62705459350184, 222.8035190130902, 222.77281290395027, 222.68129391430818, 222.68438107191534, 222.76219525718307, 222.9108749781546, 222.8946026801254, 222.87427375946442, 222.8414187465092, 222.85509973363048, 222.50052128063575, 222.27646954654975, 222.0511835738807, 221.51358671602827, 220.56383111619022, 219.94427559313164, 219.0860936617874, 218.30561655288722, 218.25012849762982, 218.26293769805704, 218.30629908501834, 218.06196576561183, 217.98759451427503, 218.05510778435237, 218.46665096259028, 218.6779778335807, 218.9745605428427, 219.34673302301547, 219.92081675608432, 219.9545888528462, 219.95234034881778, 219.87568579047277, 219.733780375835, 219.52893898126732, 219.3720347247936, 219.46580003212688, 219.68823567162542, 219.9351933103755, 220.34199298907703, 220.43523654831404, 220.43090278980645, 220.3192855109755, 220.46417615644367, 220.50887164954347, 220.83231383373789, 221.3222655941575, 222.07058433385288, 222.51960968526154, 222.74000787031542, 223.02546700111373, 223.10177216549374, 223.13160235625205, 223.10598773022318, 223.29575962455718, 223.33545090768973, 223.63896943037594, 224.21737400349338, 224.66241549882199, 225.37265337351465, 226.152719504257, 226.57740700489381, 226.88360403667244, 227.15026320199968, 227.1736202574757, 228.0378835273969, 230.5977302305777, 233.48836044655175, 235.66683273927728, 237.56465191265073, 238.96766108999603, 239.7457809656508, 239.95088853500644, 239.78371894273386, 239.7891493813139, 239.6511846233856, 239.4352583855862, 239.32143241278678, 239.17891558505426, 239.08946370624545, 239.0743237941465, 239.04333651706563, 239.01976806294476, 238.96665274037528, 238.8117004711714, 239.02714624577737, 238.6573043366306, 237.628439147366, 236.41988538707892, 234.82047805612433, 233.15397037090767, 231.84181678835174, 231.24840249671473, 231.53568051120448, 231.5082462084718, 231.81747641504646, 232.4257395565266, 233.6316297204564, 234.55298598396507, 235.88437534279714, 237.09470358895103, 238.18188740160102, 239.0875392411957, 239.7382749888284, 240.40167177678958, 240.39937169889416, 240.39987257115635, 240.33091372454612, 240.3013265335499, 239.85789131240838, 239.56911073280438, 239.35383647709176, 239.06620372344906, 238.8554915535787, 238.68956079723208, 238.36338063411486, 238.03535393648102, 238.01456485556685, 238.09228058865494, 238.41445005830252, 238.4524137422813, 238.43550319643623, 238.5575529547845, 238.9929561281839, 239.3586329919882], "overall_lower_bb": [null, 212.29243073963008, 212.5621587307614, 213.25740708628913, 213.5371276416353, 212.60507530821945, 211.89125355631725, 211.5065827091627, 210.89597738979273, 210.5981700199261, 210.6918403592138, 210.77810456785824, 210.88082825095154, 211.04323283508364, 210.91934429577364, 210.73414941447544, 210.7518948116047, 210.69033668869025, 210.44916584699462, 210.14907480151658, 210.0201871988603, 210.0114764560466, 210.00438971948319, 209.9495076883662, 210.00464635457075, 210.34267924253467, 210.8817286074379, 211.45756732108742, 212.3861824561976, 213.40387012718034, 214.22412240386413, 215.1871413669358, 216.33588560625014, 217.23514394060717, 217.5040768953127, 217.63052048414636, 217.87893957877176, 217.9181481302726, 217.90656121925704, 217.9716920758116, 218.00951543201603, 217.45207173217582, 216.94209540649814, 216.35263098690976, 216.1193370960497, 215.8543560856919, 215.81926892808465, 215.188454742817, 214.69527502184536, 214.48104731987468, 214.21937624053555, 214.01023125349076, 213.6105502663695, 213.25747871936423, 212.8125304534502, 212.41331642611934, 212.2019132839718, 212.3946688838098, 212.5692244068684, 212.97340633821256, 213.33088344711285, 213.34337150237013, 213.341562301943, 213.33870091498176, 213.3810342343882, 213.4099054857249, 213.36639221564766, 213.26084903740968, 213.26752216641927, 213.1454394571573, 213.02026697698454, 212.78218324391577, 212.88841114715382, 213.1136596511822, 213.46581420952722, 213.80971962416504, 214.3095610187327, 214.6524652752065, 214.79269996787315, 214.8542643283746, 214.99630668962453, 214.95050701092288, 215.06026345168607, 215.13959721019353, 215.43371448902454, 215.54582384355626, 215.54612835045654, 215.43268616626216, 215.30173440584247, 214.95841566614712, 214.8118903147384, 214.7364921296845, 214.92953299888632, 215.20822783450632, 215.52339764374798, 216.0540122697768, 216.40924037544286, 216.97154909231023, 217.14003056962406, 217.07812599650663, 217.071084501178, 216.87284662648545, 216.84828049574293, 217.2780929951062, 217.8548959633275, 218.20423679800035, 218.7928797425243, 218.72761647260307, 217.4602697694223, 216.02263955344833, 215.35166726072273, 215.0618480873493, 215.17683891000397, 215.8622190343492, 216.8686114649935, 217.7717810572662, 218.62035061868602, 219.49581537661444, 220.1897416144138, 220.82906758721325, 221.63958441494572, 221.88603629375444, 221.9306762058535, 222.01816348293434, 222.0877319370553, 222.21884725962477, 222.6087995288286, 222.00435375422268, 221.59469566336946, 221.520560852634, 221.80111461292108, 222.30052194387565, 223.17802962909232, 223.97218321164823, 224.30959750328526, 224.22431948879557, 224.2387537915282, 224.0880235849535, 223.91376044347345, 223.25737027954355, 222.77701401603497, 222.39962465720285, 222.22079641104895, 222.19411259839902, 222.32846075880428, 222.72222501117156, 223.03982822321043, 224.13812830110575, 224.99462742884364, 226.04158627545382, 226.86867346645005, 228.19310868759166, 229.02488926719556, 229.7156635229083, 230.5362962765509, 231.3270084464213, 232.17793920276793, 233.05311936588512, 233.90114606351895, 233.97693514443313, 233.818219411345, 233.68404994169742, 233.67508625771876, 233.67999680356377, 233.6299470452155, 233.4280438718161, 233.26236700801178]}, "alignment": "consistent"}

3852_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0], "input_window": [[19.94, 19.945, 19.865, 19.825, 19.82, 19.5454, 19.87, 20.195, 20.19, 20.305, 20.29, 20.305, 20.215, 20.02, 20.21, 20.215, 20.3765, 20.34, 20.375, 20.375, 20.44, 20.485, 20.52, 20.322, 20.285, 20.145, 20.25, 20.33, 20.25, 20.26, 20.485, 20.48, 20.465, 20.09, 20.155, 20.19, 20.14, 20.185, 20.23, 20.26, 20.255, 20.325, 20.39, 20.3, 20.29, 20.34, 20.475, 20.62, 20.595, 20.635, 20.6, 20.6557, 20.65, 20.575, 20.62, 20.61, 20.67, 20.72, 20.945, 21.165, 21.225, 21.32, 21.26, 21.365, 21.535, 21.41, 21.2495, 21.265, 21.375, 21.355, 21.36, 21.32, 21.43, 21.515, 21.4966, 21.52, 21.465, 21.455, 21.15, 21.16, 21.31, 21.285, 21.35, 21.43, 21.415, 21.33, 21.23, 21.225, 21.045, 21.21, 21.2, 21.26, 21.075, 21.125, 21.26, 21.24, 21.105, 20.855, 20.925, 21.11, 21.18, 21.26, 21.17, 21.245, 21.25, 21.0637, 20.991, 20.94, 20.965, 21.0551, 21.145, 21.23, 21.27, 21.29, 21.2, 21.25, 21.15, 21.15, 20.84, 20.845, 20.64, 20.615, 20.65, 20.55, 20.375, 20.455, 20.5, 20.36, 20.225, 20.345, 20.12, 19.98, 20.055, 20.16, 20.27, 20.215, 20.27, 20.575, 20.595, 20.545, 20.555, 20.665, 20.415], [19.97, 19.95, 19.865, 19.845, 19.83, 19.565, 19.88, 20.21, 20.2, 20.31, 20.29, 20.31, 20.215, 20.17, 20.21, 20.225, 20.38, 20.3828, 20.375, 20.38, 20.445, 20.485, 20.52, 20.325, 20.2962, 20.145, 20.34, 20.34, 20.25, 20.26, 20.499, 20.4899, 20.47, 20.15, 20.18, 20.1935, 20.1537, 20.185, 20.24, 20.26, 20.26, 20.325, 20.39, 20.305, 20.3, 20.345, 20.4888, 20.62, 20.595, 20.635, 20.605, 20.6557, 20.74, 20.6, 20.6276, 20.61, 20.6756, 20.725, 20.95, 21.175, 21.24, 21.32, 21.26, 21.37, 21.5367, 21.45, 21.26, 21.265, 21.395, 21.359, 21.365, 21.325, 21.44, 21.52, 21.4966, 21.52, 21.47, 21.455, 21.23, 21.175, 21.32, 21.29, 21.355, 21.44, 21.42, 21.345, 21.27, 21.24, 21.05, 21.21, 21.21, 21.3, 21.09, 21.13, 21.28, 21.25, 21.105, 20.855, 20.97, 21.125, 21.185, 21.275, 21.22, 21.255, 21.25, 21.0637, 20.995, 20.945, 20.965, 21.0551, 21.16, 21.23, 21.28, 21.29, 21.205, 21.25, 21.15, 21.25, 20.8499, 20.845, 20.64, 20.62, 20.65, 20.55, 20.415, 20.455, 20.5, 20.37, 20.23, 20.355, 20.26, 19.995, 20.07, 20.195, 20.28, 20.23, 20.28, 20.605, 20.61, 20.57, 20.56, 20.68, 20.415], [19.86, 19.935, 19.86, 19.825, 19.82, 19.54, 19.845, 20.19, 20.19, 20.295, 20.25, 20.29, 20.2, 20.01, 20.1917, 20.21, 20.37, 20.34, 20.37, 20.37, 20.41, 20.485, 20.505, 20.305, 20.275, 20.14, 20.23, 20.322, 20.24, 20.23, 20.485, 20.48, 20.45, 20.09, 20.155, 20.19, 20.14, 20.17, 20.23, 20.22, 20.24, 20.32, 20.38, 20.3, 20.29, 20.34, 20.47, 20.61, 20.595, 20.635, 20.5908, 20.65, 20.63, 20.575, 20.62, 20.6, 20.67, 20.71, 20.945, 21.155, 21.225, 21.31, 21.255, 21.36, 21.53, 21.33, 21.2495, 21.255, 21.365, 21.345, 21.355, 21.31, 21.39, 21.51, 21.485, 21.505, 21.455, 21.45, 21.15, 21.1523, 21.29, 21.28, 21.345, 21.43, 21.41, 21.32, 21.23, 21.22, 21.04, 21.2, 21.2, 21.18, 21.07, 21.125, 21.26, 21.24, 21.09, 20.82, 20.925, 21.11, 21.18, 21.26, 21.155, 21.24, 21.11, 21.0637, 20.99, 20.94, 20.955, 21.05, 21.145, 21.205, 21.265, 21.28, 21.195, 21.2434, 21.14, 21.1, 20.83, 20.845, 20.63, 20.615, 20.64, 20.54, 20.375, 20.44, 20.49, 20.355, 20.22, 20.34, 20.12, 19.97, 20.055, 20.16, 20.265, 20.215, 20.265, 20.575, 20.59, 20.545, 20.55, 20.665, 20.405], [19.96, 19.94, 19.865, 19.835, 19.83, 19.545, 19.855, 20.21, 20.2, 20.295, 20.25, 20.295, 20.201, 20.17, 20.21, 20.21, 20.3741, 20.363, 20.375, 20.38, 20.415, 20.485, 20.505, 20.305, 20.275, 20.145, 20.33, 20.33, 20.245, 20.25, 20.49, 20.4899, 20.46, 20.145, 20.18, 20.19, 20.145, 20.18, 20.24, 20.22, 20.26, 20.32, 20.38, 20.3, 20.3, 20.345, 20.48, 20.61, 20.595, 20.635, 20.6, 20.65, 20.63, 20.6, 20.625, 20.6, 20.6756, 20.725, 20.945, 21.16, 21.24, 21.31, 21.255, 21.36, 21.535, 21.45, 21.25, 21.255, 21.39, 21.3474, 21.365, 21.31, 21.39, 21.52, 21.485, 21.5054, 21.455, 21.45, 21.23, 21.17, 21.29, 21.285, 21.3538, 21.435, 21.4163, 21.33, 21.265, 21.225, 21.05, 21.205, 21.21, 21.28, 21.09, 21.13, 21.28, 21.25, 21.095, 20.82, 20.97, 21.12, 21.18, 21.27, 21.2, 21.25, 21.11, 21.0637, 20.995, 20.945, 20.955, 21.055, 21.155, 21.22, 21.28, 21.2873, 21.195, 21.245, 21.145, 21.21, 20.845, 20.845, 20.635, 20.62, 20.64, 20.545, 20.415, 20.445, 20.49, 20.365, 20.22, 20.34, 20.13, 19.99, 20.06, 20.195, 20.28, 20.23, 20.28, 20.605, 20.59, 20.57, 20.55, 20.68, 20.405], [65381, 18637, 1518, 10082, 7183, 12666, 11326, 32946, 1384, 25372, 17586, 9793, 2669, 643537, 11211, 16374, 1640, 62074, 2567, 10698, 29133, 563, 6452, 9454, 12370, 11859, 72445, 9620, 6062, 16295, 4669, 2180, 11474, 20023, 7079, 1080, 10114, 15498, 8487, 40713, 8464, 1951, 2883, 1736, 2352, 1422, 5553, 2118, 1744, 923, 13490, 1152, 87530, 2193, 3055, 4389, 447, 8700, 5490, 12557, 5168, 5716, 2099, 2371, 4888, 63252, 17884, 3904, 26899, 8801, 6117, 12300, 17191, 2816, 2433, 21324, 6425, 1356, 46438, 13530, 8103, 1514, 14801, 6664, 3213, 7040, 11914, 14158, 3638, 15732, 2604, 63922, 6855, 2795, 4180, 1169, 18014, 135016, 4812, 6111, 2528, 5058, 11775, 6022, 67417, 686, 2284, 11724, 784, 841, 6525, 17379, 2222, 5948, 5555, 8712, 1923, 71658, 11811, 594, 1983, 6870, 2728, 9005, 15532, 6493, 6271, 7329, 2883, 14412, 132770, 61951, 9350, 7266, 3601, 4827, 4870, 7128, 25096, 20756, 9600, 6283, 2410]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0], "output_window": [[20.11, 19.71, 19.5, 19.535, 19.645, 19.605, 19.48, 19.585, 19.79, 19.805, 19.73, 19.8, 19.83, 19.83, 19.82, 19.88, 19.92, 20.175, 20.27, 20.265, 20.26, 20.265, 20.38, 20.365, 20.445, 20.325], [20.19, 19.72, 19.52, 19.54, 19.65, 19.6062, 19.485, 19.625, 19.8, 19.81, 19.74, 19.8, 19.83, 19.92, 19.83, 19.895, 19.935, 20.1756, 20.28, 20.265, 20.285, 20.3, 20.385, 20.37, 20.445, 20.325], [20.05, 19.6818, 19.49, 19.5348, 19.6401, 19.595, 19.445, 19.581, 19.78, 19.8, 19.73, 19.79, 19.82, 19.8, 19.81, 19.88, 19.9188, 20.163, 20.27, 20.22, 20.25, 20.265, 20.375, 20.36, 20.43, 20.301], [20.07, 19.6899, 19.52, 19.5348, 19.6401, 19.595, 19.445, 19.62, 19.8, 19.81, 19.735, 19.79, 19.83, 19.8494, 19.82, 19.895, 19.935, 20.1756, 20.275, 20.22, 20.285, 20.3, 20.375, 20.37, 20.43, 20.31], [96983, 59112, 15973, 1085, 2785, 9620, 63067, 51654, 26538, 4052, 2173, 5872, 4463, 58680, 10611, 1213, 17234, 4860, 3639, 114218, 8606, 9450, 2787, 953, 4727, 5857]], "text": {"content": "Medical Properties (MPW) Stock Moves -0.39%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-14T22:15:23Z\n\nMedical Properties (MPW) closed the most recent trading day at $20.23, moving -0.39% from the previous trading session.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     closed the most recent trading day at $20.23, moving -0.39% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.21%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq lost 0.49%.\nHeading into today, shares of the health care real estate investment trust had gained 1.86% over the past month, lagging the Finance sector's gain of 3% and the S&P 500's gain of 5.85% in that time.\nMedical Properties will be looking to display strength as it nears its next earnings release. On that day, Medical Properties is projected to report earnings of $0.47 per share, which would represent year-over-year growth of 11.9%. Our most recent consensus estimate is calling for quarterly revenue of $410.32 million, up 13.11% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.87 per share and revenue of $1.64 billion. These totals would mark changes of +6.86% and +6.27%, respectively, from last year.\nAny recent changes to analyst estimates for Medical Properties should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.46% higher. Medical Properties is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Medical Properties's current valuation metrics, including its Forward P/E ratio of 10.86. Its industry sports an average Forward P/E of 15.26, so we one might conclude that Medical Properties is trading at a discount comparatively.\nWe can also see that MPW currently has a PEG ratio of 1.66. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.88 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 100, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649974523000, "published_utc": "2022-04-14T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/1900019/medical-properties-mpw-stock-moves--039-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.806476589542713, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6707676976735286, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7535070140280453, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [19.96, 19.950000000000003, 19.921666666666667, 19.9, 19.886000000000003, 19.829166666666666, 19.832857142857144, 19.88, 19.915555555555557, 19.9535, 19.982499999999998, 20.018, 20.0516, 20.0851, 20.1231, 20.189600000000002, 20.241509999999998, 20.25681, 20.27431, 20.28281, 20.29931, 20.31831, 20.34871, 20.362209999999997, 20.36871, 20.362209999999997, 20.3578, 20.354499999999998, 20.3415, 20.3285, 20.336000000000002, 20.336489999999998, 20.331989999999998, 20.31599, 20.306490000000004, 20.31099, 20.292489999999997, 20.27749, 20.27699, 20.27399, 20.250989999999998, 20.234, 20.226, 20.2415, 20.253500000000003, 20.269, 20.302500000000002, 20.345499999999998, 20.381, 20.4225, 20.4565, 20.4895, 20.5145, 20.5445, 20.576999999999998, 20.6025, 20.622059999999998, 20.63356, 20.668560000000003, 20.72106, 20.78506, 20.85106, 20.91356, 20.98956, 21.08056, 21.165560000000003, 21.223000000000003, 21.276, 21.3205, 21.33924, 21.35174, 21.35174, 21.36524, 21.38124, 21.376240000000003, 21.38178, 21.402279999999998, 21.42178, 21.40578, 21.388039999999997, 21.38054, 21.37804, 21.37442, 21.36592, 21.35905, 21.34151, 21.32251, 21.30001, 21.28201, 21.28551, 21.27751, 21.277009999999997, 21.25063, 21.22013, 21.2065, 21.198500000000003, 21.1815, 21.141, 21.133, 21.1245, 21.1215, 21.1205, 21.1315, 21.1435, 21.1265, 21.10787, 21.09787, 21.11037, 21.108870000000003, 21.10237, 21.09987, 21.09487, 21.10287, 21.1066, 21.1151, 21.13323, 21.14823, 21.17473, 21.163729999999997, 21.14273, 21.09073, 21.03073, 20.966730000000002, 20.892500000000002, 20.814500000000002, 20.7345, 20.669, 20.5845, 20.522, 20.4715, 20.421, 20.357999999999997, 20.3, 20.264999999999997, 20.2515, 20.229999999999997, 20.208999999999996, 20.233, 20.270000000000003, 20.293, 20.335, 20.404, 20.438499999999998], "in_sma_50": [19.96, 19.950000000000003, 19.921666666666667, 19.9, 19.886000000000003, 19.829166666666666, 19.832857142857144, 19.88, 19.915555555555557, 19.9535, 19.980454545454545, 20.006666666666668, 20.021615384615384, 20.032214285714286, 20.044066666666666, 20.0544375, 20.07324117647059, 20.08933888888889, 20.10437368421053, 20.118155, 20.132290476190477, 20.148322727272728, 20.163830434782607, 20.1697125, 20.173924, 20.172811538461538, 20.17863333333333, 20.184039285714285, 20.186141379310346, 20.18827, 20.198003225806453, 20.207125, 20.214787878787877, 20.212735294117646, 20.2118, 20.211194444444445, 20.209405405405406, 20.20863157894737, 20.2094358974359, 20.2097, 20.210926829268292, 20.21352380952381, 20.217395348837208, 20.219272727272728, 20.221066666666665, 20.22376086956522, 20.22921276595745, 20.237145833333333, 20.244448979591837, 20.25226, 20.26506, 20.27926, 20.29456, 20.30986, 20.32576, 20.34686, 20.363272, 20.373572000000003, 20.388472, 20.405772000000002, 20.425572, 20.445871999999998, 20.466952, 20.490751999999997, 20.517252, 20.542051999999998, 20.559569999999997, 20.57741, 20.597709999999996, 20.617057999999997, 20.636058, 20.652558, 20.670258, 20.694558, 20.718757999999998, 20.745966, 20.768466, 20.790866, 20.810565999999998, 20.828966, 20.844966, 20.860868, 20.878744, 20.904544, 20.929270000000002, 20.95207, 20.974469999999997, 20.995369999999998, 21.011570000000003, 21.03127, 21.05027, 21.069469999999995, 21.08367, 21.100270000000002, 21.119869999999995, 21.13797, 21.15027, 21.15447, 21.161969999999997, 21.17167, 21.183270000000004, 21.19567, 21.207069999999998, 21.220069999999996, 21.22977, 21.239044, 21.245432, 21.249832, 21.250031999999997, 21.247932000000002, 21.246232, 21.244432000000003, 21.244932, 21.243478, 21.236678, 21.232578, 21.230477999999998, 21.229578, 21.218678, 21.208630000000003, 21.19403, 21.180229999999998, 21.16523, 21.145730000000004, 21.12433, 21.103122, 21.083822, 21.062122, 21.041922, 21.025322000000003, 21.002122, 20.976222000000003, 20.950346, 20.925546, 20.90282, 20.88082, 20.86112, 20.84872, 20.839520000000004, 20.826819999999998, 20.81362, 20.80162, 20.78792], "in_sma_200": [19.96, 19.950000000000003, 19.921666666666667, 19.9, 19.886000000000003, 19.829166666666666, 19.832857142857144, 19.88, 19.915555555555557, 19.9535, 19.980454545454545, 20.006666666666668, 20.021615384615384, 20.032214285714286, 20.044066666666666, 20.0544375, 20.07324117647059, 20.08933888888889, 20.10437368421053, 20.118155, 20.132290476190477, 20.148322727272728, 20.163830434782607, 20.1697125, 20.173924, 20.172811538461538, 20.17863333333333, 20.184039285714285, 20.186141379310346, 20.18827, 20.198003225806453, 20.207125, 20.214787878787877, 20.212735294117646, 20.2118, 20.211194444444445, 20.209405405405406, 20.20863157894737, 20.2094358974359, 20.2097, 20.210926829268292, 20.21352380952381, 20.217395348837208, 20.219272727272728, 20.221066666666665, 20.22376086956522, 20.22921276595745, 20.237145833333333, 20.244448979591837, 20.25226, 20.259078431372547, 20.266596153846155, 20.273452830188678, 20.279500000000002, 20.28578181818182, 20.291392857142856, 20.298133333333332, 20.305493103448274, 20.31633220338983, 20.330393333333333, 20.345304918032785, 20.36086451612903, 20.37505714285714, 20.390446875, 20.408055384615384, 20.423842424242423, 20.43617313432836, 20.44821470588235, 20.461863768115943, 20.474514285714285, 20.487056338028168, 20.498486111111113, 20.510698630136986, 20.524337837837837, 20.53714666666667, 20.549886842105263, 20.561641558441558, 20.57303076923077, 20.58134683544304, 20.588704999999997, 20.597362962962965, 20.605748780487804, 20.614761445783135, 20.62452619047619, 20.63384117647059, 20.641936046511628, 20.649097701149422, 20.655642045454545, 20.660073033707864, 20.666127777777778, 20.672104395604396, 20.678711956521738, 20.68313440860215, 20.68788829787234, 20.694121052631576, 20.699911458333332, 20.703984536082473, 20.70516836734694, 20.707843434343435, 20.711965, 20.71659900990099, 20.72202450980392, 20.72666504854369, 20.731697115384616, 20.7353, 20.738398113207545, 20.74079626168224, 20.742687037037037, 20.744634862385322, 20.747456363636367, 20.75112792792793, 20.755314285714288, 20.759957522123894, 20.764583333333334, 20.768326086956524, 20.772435344827585, 20.77561965811966, 20.779300847457627, 20.77985294117647, 20.780395833333333, 20.779194214876032, 20.777889344262295, 20.776768292682927, 20.77489919354839, 20.77202, 20.769424603174606, 20.76722440944882, 20.76408203125, 20.759864341085272, 20.756634615384616, 20.751851145038167, 20.746079545454545, 20.740921052631577, 20.736847014925374, 20.733462962962964, 20.729761029411765, 20.72647810218978, 20.725597826086958, 20.724622302158274, 20.723517857142856, 20.722287234042554, 20.72198943661972, 20.719772727272726], "in_ema_10": [19.96, 19.956363636363637, 19.9397520661157, 19.920706235912846, 19.904214193019598, 19.83890252156149, 19.841829335823036, 19.908769456582483, 19.961720464476574, 20.022316743662653, 20.063713699360353, 20.105765754022105, 20.12308107147263, 20.131611785750334, 20.145864188341182, 20.157525245006422, 20.196902473187073, 20.227102023516693, 20.253992564695473, 20.276903007478115, 20.302011551573003, 20.33528217855973, 20.36613996427614, 20.35502360713502, 20.3404738603832, 20.304933158495345, 20.309490766041645, 20.313219717670435, 20.300816132639444, 20.291576835795908, 20.327653774742107, 20.357153088425356, 20.37585252689347, 20.333879340185568, 20.305901278333643, 20.284828318636617, 20.259404987975415, 20.244967717434427, 20.24406449608271, 20.23968913315858, 20.243382018038837, 20.25731256021359, 20.279619367447484, 20.283324937002487, 20.2863567666384, 20.297019172704143, 20.33028841403066, 20.381145066025084, 20.42002778129325, 20.45911363923993, 20.484729341196307, 20.514778551887886, 20.535727906090088, 20.547413741346436, 20.561520333828902, 20.5685166367691, 20.587986339174716, 20.61289791387022, 20.67328011134836, 20.76177463655775, 20.848724702638158, 20.932592938522127, 20.991212404245374, 21.058264694382576, 21.144943840858467, 21.200408597066016, 21.209425215781284, 21.217711540184684, 21.249036714696558, 21.26692094838809, 21.284753503226618, 21.289343775367232, 21.307644907118643, 21.346254924006164, 21.37148130145959, 21.395830155739663, 21.406588309241542, 21.414481343924894, 21.380939281393093, 21.342586684776165, 21.333025469362315, 21.324293565841895, 21.32965837205246, 21.34881139531565, 21.361082050712803, 21.355430768765018, 21.33898881080774, 21.31826357247906, 21.26948837748287, 21.25776321794053, 21.249078996496795, 21.254700997133742, 21.224755361291244, 21.20752711378374, 21.220704002186697, 21.22603054724366, 21.202206811381174, 21.13271466385732, 21.103130179519624, 21.106197419606964, 21.119616070587515, 21.146958603207967, 21.15660249353379, 21.173583858345825, 21.162023156828404, 21.144146219223238, 21.11702872481901, 21.085750774851917, 21.06197790669702, 21.06070919638847, 21.077852978863294, 21.10369789179724, 21.13575282056138, 21.16330685318658, 21.169069243516294, 21.18287483560424, 21.17598850185801, 21.1821724106111, 21.120868335954533, 21.07071045669007, 20.991490373655513, 20.92394666935451, 20.872320002199146, 20.812807274526573, 20.7404786791581, 20.686755282947537, 20.650981595138894, 20.598984941477276, 20.530078588481405, 20.49551884512115, 20.42906087328094, 20.349231623593493, 20.296644055667404, 20.27816331827333, 20.278497260405448, 20.269679576695367, 20.27155601729621, 20.332182195969626, 20.379058160338783, 20.413774858459, 20.43854306601191, 20.482444326737017, 20.46836354005756], "in_ema_50": [19.96, 19.95921568627451, 19.955520953479432, 19.950794641578277, 19.9460575968105, 19.93032984791597, 19.927375736232992, 19.938459040694443, 19.948715548902506, 19.96229533129849, 19.973577867325996, 19.986182656842626, 19.994606866378213, 20.001485028481028, 20.009662086187657, 20.01751847496461, 20.031502064181687, 20.04450198323339, 20.057462689773256, 20.070111211742933, 20.083636262262818, 20.099376016683884, 20.115282839559026, 20.122722728203772, 20.128694385921275, 20.1293338217675, 20.13720308365897, 20.144763747044895, 20.148694580494116, 20.152667342043365, 20.16589607372794, 20.178602110052335, 20.18963732142283, 20.187886838229776, 20.187577550456062, 20.187672548477394, 20.18599911520377, 20.185763855784018, 20.18789076340033, 20.189149949149336, 20.19192838251603, 20.19695079888795, 20.20412919893156, 20.20788883818915, 20.211501040613104, 20.216736293922395, 20.2270603608274, 20.24207760157927, 20.255917695634984, 20.270783668355183, 20.28369411273341, 20.298059049488963, 20.311076341665867, 20.322406681208385, 20.33427308586688, 20.34469374916622, 20.357670464885192, 20.372075544693615, 20.394543170391906, 20.424561085278498, 20.456539081934242, 20.490008137544663, 20.520007818425263, 20.55294868829094, 20.591460504436395, 20.62512871994869, 20.649633476029134, 20.673373339714264, 20.701476345999982, 20.72680668537253, 20.75183387418145, 20.77372274186061, 20.79789047747392, 20.82620849796514, 20.852043458829254, 20.877665283973204, 20.900305861072294, 20.921862493971418, 20.933946317737245, 20.943203324884806, 20.95680319449717, 20.969673657458067, 20.984737435596966, 21.00239479106375, 21.01862636788478, 21.030837098555967, 21.040019957436122, 21.047274076752352, 21.047380975703238, 21.053562113910957, 21.059696932973274, 21.06833626893511, 21.06918582701609, 21.07157069654487, 21.079744394719583, 21.086421085122737, 21.086757513157142, 21.076296434209805, 21.07212794659373, 21.074005282021428, 21.078161937628433, 21.085684998897907, 21.0901679401176, 21.096435864034554, 21.09696779093516, 21.0956631716828, 21.091715596322693, 21.085962043525726, 21.08082627711295, 21.07981348193205, 21.082761972836675, 21.088143856254845, 21.095667626597795, 21.103182621633177, 21.10678330313776, 21.11220356575981, 21.113489700435895, 21.11727441806586, 21.106596989906414, 21.09633828441989, 21.078246586991657, 21.060276132599828, 21.04379471563513, 21.0242341385514, 21.000342603706248, 20.978564462384433, 20.959405071702694, 20.936095068890822, 20.908012909326477, 20.88573789327446, 20.85610111314605, 20.822136363610912, 20.79224866307715, 20.768827146878046, 20.749657454843614, 20.729278731124257, 20.71165995735468, 20.707477213929007, 20.702870264363167, 20.69765966576069, 20.691869090632817, 20.691403636098197, 20.680172120957092], "in_ema_200": [19.96, 19.959800995024878, 19.958857701542048, 19.95762528660133, 19.956355383252063, 19.952262294861498, 19.951294510833026, 19.95386869480484, 19.956317762518225, 19.95968773503048, 19.96257641428391, 19.96588411165422, 19.9682235732298, 19.970231298869304, 19.97261705708951, 19.974979076421956, 19.978950428895374, 19.982771817662584, 19.986674585646043, 19.990588271361005, 19.99481127363602, 19.999688773400838, 20.00471674580481, 20.00770463888138, 20.010364294215893, 20.011703952979918, 20.014871077825887, 20.0180066889918, 20.02026532890233, 20.022551246027678, 20.02720247741049, 20.031806432859142, 20.036067065368005, 20.03715097516534, 20.038572358497028, 20.04007910119855, 20.041123090241353, 20.042504950039948, 20.04447007491517, 20.046216641333928, 20.048343838932595, 20.051046885311376, 20.05432005063166, 20.05676462724229, 20.059184879707544, 20.062028811252745, 20.066187728553714, 20.07159879593129, 20.07680676811108, 20.08236092962241, 20.087511567138606, 20.093108466968072, 20.09845067127685, 20.10344121186116, 20.108630851544135, 20.113520096802404, 20.11911293166009, 20.125141658708248, 20.13329945314896, 20.143515378988273, 20.154425673724706, 20.165923925727448, 20.17676050358091, 20.188534030908464, 20.201931702242707, 20.214350292270144, 20.224655264486362, 20.234907450909382, 20.24640090910929, 20.257356123944025, 20.26837745604408, 20.278741859466532, 20.289799154397215, 20.302039958831074, 20.313810705509372, 20.3256673154048, 20.33690445654505, 20.347980034091865, 20.356756352160602, 20.364848328756022, 20.37405381802213, 20.38311795913634, 20.39277648690613, 20.403146870120995, 20.413227995791434, 20.422350105286046, 20.430734681352853, 20.438637818851827, 20.444721024634397, 20.45228598956341, 20.45982543245333, 20.467986373423944, 20.474175563738136, 20.48070118001935, 20.488654402108708, 20.496229980197178, 20.502187890841984, 20.505350200385845, 20.509973581476533, 20.51604349608871, 20.522650028465936, 20.530086346590654, 20.536752154087264, 20.543849147578932, 20.549482489394066, 20.5545990815394, 20.55898118023055, 20.56282216351184, 20.566724430541573, 20.57158289391927, 20.577388039253407, 20.583782188116558, 20.59070972853331, 20.597640975015565, 20.603584845910934, 20.60996708625013, 20.615290796834707, 20.621208301343817, 20.623435084415025, 20.625639710440748, 20.62573284765029, 20.62567580439009, 20.625818333699645, 20.62501417117527, 20.622924477929747, 20.621154085114526, 20.619849069342244, 20.617313257707, 20.613359891958673, 20.61063989303371, 20.605857406535865, 20.599729472142474, 20.594359029633594, 20.5903853079457, 20.587296896921362, 20.58374170391717, 20.580719398405556, 20.580960996431372, 20.58105093676539, 20.58094097719559, 20.580633106775732, 20.581621832081446, 20.579864400916456], "in_macd": [0.0, -0.0015954415954375634, -0.008810155761722172, -0.016755471353405937, -0.023188348567931172, -0.050699140134096154, -0.04694606640235577, -0.015151537793126835, 0.00913365171886582, 0.035634769977907155, 0.052401916534389414, 0.06853114057112464, 0.07288843985265459, 0.07299870635695882, 0.0754440865941568, 0.07650022112080279, 0.08954647784543468, 0.09786196128671776, 0.10421897012205861, 0.10841071242756684, 0.11325141409225026, 0.12133741779999241, 0.12788528488953688, 0.11560358206921251, 0.10227058319779658, 0.08028865435896648, 0.07690920977744398, 0.07338503855514134, 0.06300701222934535, 0.05455691169228061, 0.06646003051147176, 0.07502047938107737, 0.07848726434295372, 0.0551807595199989, 0.03908385962144578, 0.026824649049970617, 0.013324416846678844, 0.005387489429892867, 0.0038940278990224897, 0.0010841189742798463, 0.002061151936661787, 0.007589469477718325, 0.016620607500165363, 0.017125110423734213, 0.017325218293493094, 0.02087430316816352, 0.03418627219341275, 0.05459666077793912, 0.06876894060025762, 0.08227977019780397, 0.08913549401128407, 0.0974796024804121, 0.10131068914447638, 0.10076455260897887, 0.10118265586340058, 0.09836284894463176, 0.10106342359295084, 0.10596827924513263, 0.126153356702023, 0.15768122813745578, 0.18696738122063294, 0.21336573612943965, 0.22722922517617405, 0.24387749465523, 0.2681018938806403, 0.2772452050244141, 0.26529486241598477, 0.2533076155015017, 0.2517984321297426, 0.2443482351048054, 0.23713057948578253, 0.22438591392118212, 0.2182254390324374, 0.2212823269226547, 0.21836356584606875, 0.21521566396730307, 0.20627624609685213, 0.19652284182687652, 0.16909185168000462, 0.1408870377281275, 0.12675634830454285, 0.11384191814868672, 0.10791475015593832, 0.1085186527239479, 0.1062633780667035, 0.09640111583590638, 0.0823904988079498, 0.06728371340076933, 0.04072103294328144, 0.03181043106982884, 0.024865538649663677, 0.02472506124184548, 0.009176538358321551, 8.095446543521234e-05, 0.004919674156589338, 0.0062614668017175745, -0.0051232992660779075, -0.03592192454123122, -0.04767672298141079, -0.044377186454696016, -0.03650003178043448, -0.02273302989285142, -0.017271897019181637, -0.008807796938452128, -0.013244096910096204, -0.02026234792023729, -0.03101040956157064, -0.043066464584708086, -0.0512235850206757, -0.04905353880930008, -0.03881713748917193, -0.025169619218534223, -0.009403961095177493, 0.0036375540851700805, 0.006450848838039036, 0.012570087190422186, 0.00924390541874942, 0.011717764082892046, -0.015594372451843697, -0.03681505637561955, -0.06977354028882132, -0.09599715543120269, -0.11385329657773013, -0.1341240248654323, -0.15884754104678933, -0.17401442647609144, -0.18032449994376876, -0.19318481961281364, -0.21262598380237918, -0.21586192744032928, -0.23268938268441985, -0.25438964667697306, -0.26290820511356827, -0.25581695368795465, -0.24056521022130184, -0.22986295867083228, -0.2148698788672334, -0.17474857840723956, -0.14251965550089452, -0.11724036085345801, -0.09769401478092732, -0.07089623350152507, -0.07103020847063846], "in_signal": [0.0, -0.0003190883190875127, -0.0020173018076144445, -0.004964935716772744, -0.00860961828700443, -0.017027522656422774, -0.023011231405609373, -0.021439292683112867, -0.015324703802717131, -0.005132809046592274, 0.0063741360696040646, 0.01880553696990818, 0.029622117546457463, 0.03829743530855773, 0.04572676556567755, 0.051881456676702596, 0.05941446091044902, 0.06710396098570277, 0.07452696281297394, 0.08130371273589251, 0.08769325300716406, 0.09442208596572974, 0.10111472575049117, 0.10401249701423544, 0.10366411425094768, 0.09898902227255145, 0.09457305977352996, 0.09033545552985224, 0.08486976686975087, 0.07880719583425681, 0.07633776276969981, 0.07607430609197532, 0.076556897742171, 0.07228167009773659, 0.06564210800247842, 0.05787861621197687, 0.04896777633891727, 0.04025171895711239, 0.03298018074549441, 0.0266009683912515, 0.02169300510033356, 0.018872297975810515, 0.018421959880681484, 0.01816258998929203, 0.017995115650132246, 0.018570953153738502, 0.021694016961673352, 0.028274545724926506, 0.03637342469999273, 0.045554693799554985, 0.05427085384190081, 0.06291260356960307, 0.07059222068457774, 0.07662668706945797, 0.08153788082824649, 0.08490287445152356, 0.08813498427980902, 0.09170164327287375, 0.09859198595870361, 0.11040983439445404, 0.12572134375968982, 0.1432502222336398, 0.16004602282214667, 0.17681231718876333, 0.19507023252713876, 0.21150522702659383, 0.22226315410447203, 0.22847204638387797, 0.2331373235330509, 0.2353795058474018, 0.23572972057507796, 0.23346095924429883, 0.23041385520192656, 0.2285875495460722, 0.22654275280607153, 0.22427733503831784, 0.22067711725002473, 0.2158462621653951, 0.20649538006831702, 0.19337371160027914, 0.18005023894113187, 0.16680857478264285, 0.15502980985730197, 0.14572757843063117, 0.13783473835784565, 0.1295480138534578, 0.1201165108443562, 0.10954995135563884, 0.09578416767316737, 0.08298942035249966, 0.07136464401193246, 0.06203672745791507, 0.051464689637996365, 0.041187942603484136, 0.03393428891410518, 0.02839972449162766, 0.021695119740086546, 0.010171710883822994, -0.0013979758892237633, -0.009993818002318213, -0.015295060757941467, -0.016782654584923458, -0.016880503071775094, -0.015265961845110502, -0.014861588858107644, -0.015941740670533576, -0.01895547444874099, -0.02377767247593441, -0.02926685498488267, -0.03322419174976615, -0.03434278089764731, -0.03250814856182469, -0.027887311068495253, -0.021582338037762185, -0.01597570066260194, -0.010266543091997116, -0.006364453389847809, -0.002748009895299839, -0.005317282406608611, -0.011616837200410799, -0.023248177818092904, -0.03779797334071486, -0.053009037988117916, -0.0692320353635808, -0.08715513650022251, -0.10452699449539629, -0.1196864955850708, -0.13438616039061937, -0.15003412507297134, -0.16319968554644293, -0.1770976249740383, -0.19255602931462526, -0.20662646447441388, -0.21646456231712205, -0.22128469189795802, -0.22300034525253287, -0.221374251975473, -0.21204911726182632, -0.19814322490963998, -0.18196265209840362, -0.16510892463490837, -0.14626638640823172, -0.1312191508207131], "in_upper_bb": [null, 19.978284271247468, 20.021833194675448, 20.01916375287813, 20.006706255016056, 20.12779129168387, 20.10616143864343, 20.247617813962894, 20.320229635663374, 20.40422903907632, 20.443929561943126, 20.484432933852418, 20.49157179285026, 20.490647187320096, 20.49526283348591, 20.49815991698311, 20.529998557685293, 20.553033753764936, 20.57367869207786, 20.59128205081249, 20.62562660854399, 20.66640958077489, 20.69863803133238, 20.69312606395894, 20.67747140752643, 20.56082398368337, 20.504893464385127, 20.506833752409538, 20.505074993179825, 20.504465266334527, 20.530778057855034, 20.553584656746157, 20.565719577174466, 20.56868572301111, 20.57109591228251, 20.572555223227692, 20.575254697827525, 20.573552437436692, 20.5673668029495, 20.560050356448283, 20.54719009652338, 20.522945744856365, 20.498222259878172, 20.497858769775586, 20.499303967104947, 20.501485952649606, 20.524992372801503, 20.578454216084857, 20.62219793295727, 20.668881015805443, 20.688099526466193, 20.71685228326351, 20.742956671737847, 20.763354026929868, 20.785192740946428, 20.798506624227677, 20.81291232865032, 20.832418025914873, 20.90280934778861, 21.017871326972415, 21.133056486202328, 21.247401676853976, 21.329862092974093, 21.414471920500258, 21.52258864827492, 21.591483482495317, 21.62115697553658, 21.652209625500905, 21.69622898209539, 21.727315942641326, 21.749965677416053, 21.761233778111478, 21.771897126267675, 21.785721654133077, 21.781014059672206, 21.753016243829776, 21.706337861176262, 21.633034617738055, 21.583404304392484, 21.581999880641376, 21.57963025763555, 21.580050492362595, 21.578815409714927, 21.584505295830258, 21.56573542565675, 21.556474982292336, 21.555523443488372, 21.557961395169993, 21.584287499007303, 21.58503686408292, 21.583184203111642, 21.582509737417396, 21.586615564172597, 21.560375067179873, 21.534390946904942, 21.49895046788086, 21.476269754018027, 21.498270910340697, 21.50689512728515, 21.50654111270159, 21.498515730136678, 21.49693690474242, 21.48020674469686, 21.449110147533144, 21.41138665476959, 21.389447479146945, 21.37986901081808, 21.377300121920314, 21.381976317762103, 21.372921418060603, 21.36700893382722, 21.35697304117669, 21.377856685216695, 21.396614252356457, 21.384706355002216, 21.383950007992702, 21.38637806434885, 21.366151586474054, 21.385707795429656, 21.404004466729756, 21.449472773776076, 21.46544838520139, 21.473542984349397, 21.47706438225794, 21.505451299238654, 21.519610503475807, 21.525950859369257, 21.54256142563572, 21.566890752013673, 21.557177990407453, 21.54490216482413, 21.521883322328566, 21.458976967668775, 21.365835730634497, 21.27430326204314, 21.154030626786998, 21.038627954827444, 20.894915176609132, 20.846024560733273, 20.789260603767232, 20.775563632775036, 20.787067145082943, 20.756945960637662], "in_lower_bb": [null, 19.921715728752538, 19.821500138657886, 19.78083624712187, 19.76529374498395, 19.53054204164946, 19.559552847070858, 19.512382186037105, 19.51088147544774, 19.502770960923677, 19.516979528965965, 19.528900399480918, 19.55165897638051, 19.573781384108475, 19.59287049984742, 19.61071508301689, 19.616483795255885, 19.625644024012843, 19.6350686763432, 19.64502794918751, 19.65618339145601, 19.669900419225115, 19.701671968667625, 19.754183936041063, 19.81433859247357, 19.990986016316633, 20.094416535614876, 20.10447624759046, 20.11073500682017, 20.10684473366547, 20.104531942144963, 20.101215343253845, 20.114980422825536, 20.109514276988886, 20.104104087717495, 20.10064477677231, 20.075035302172473, 20.05843756256331, 20.051123197050494, 20.042439643551713, 20.03979990347662, 20.047544255143634, 20.05976774012183, 20.059631230224408, 20.060686032895052, 20.07850404735039, 20.069997627198493, 20.044535783915144, 20.035792067042728, 20.027608984194554, 20.019390473533807, 20.00664771673649, 19.99754332826215, 20.022645973070134, 20.045307259053573, 20.07299337577232, 20.11164767134968, 20.146641974085124, 20.146750652211388, 20.125688673027586, 20.10850351379768, 20.09315832314602, 20.09819790702591, 20.11958807949974, 20.134971351725085, 20.17657651750468, 20.223903024463425, 20.257350374499094, 20.29283101790461, 20.332984057358672, 20.386834322583947, 20.441566221888525, 20.50690287373233, 20.58507834586692, 20.675785940327795, 20.79432375617023, 20.918942138823734, 21.064745382261947, 21.14287569560752, 21.145280119358624, 21.152649742364446, 21.149729507637403, 21.160844590285073, 21.162654704169736, 21.16955457434325, 21.16681501770767, 21.169266556511626, 21.163828604830012, 21.10350250099269, 21.08851313591708, 21.074865796888353, 21.0725402625826, 21.038434435827405, 21.025674932820127, 21.031159053095053, 21.041059532119135, 21.027740245981974, 20.9427390896593, 20.90811487271485, 20.90346888729841, 20.90049426986332, 20.900573095257577, 20.901923255303142, 20.914519852466857, 20.921613345230416, 20.916922520853056, 20.89950098918192, 20.87406987807968, 20.859893682237896, 20.853948581939395, 20.854361066172782, 20.85839695882331, 20.856513314783303, 20.85348574764354, 20.85689364499779, 20.8571499920073, 20.859721935651148, 20.918948413525946, 20.88689220457034, 20.841095533270238, 20.741127226223927, 20.660151614798608, 20.596057015650604, 20.52203561774206, 20.424148700761346, 20.348119496524195, 20.291279140630746, 20.21666857436428, 20.118839247986326, 20.057052009592553, 19.96682783517587, 19.86684667767143, 19.80775303233122, 19.79166426936551, 19.791696737956855, 19.810469373213003, 19.839372045172556, 19.92258482339087, 19.94597543926672, 19.975239396232766, 19.980436367224964, 19.974932854917057, 19.98155403936234], "out_sma_10": [20.07, 19.87995, 19.759966666666667, 19.703675, 19.69096, 19.674966666666666, 19.642114285714285, 19.63935, 19.657200000000003, 19.67248, 19.63898, 19.64899, 19.67999, 19.711450000000003, 19.72944, 19.75944, 19.808439999999997, 19.863999999999997, 19.911499999999997, 19.9525, 20.0075, 20.058500000000002, 20.113, 20.16506, 20.226059999999997, 20.267559999999996], "out_sma_50": [20.07, 19.87995, 19.759966666666667, 19.703675, 19.69096, 19.674966666666666, 19.642114285714285, 19.63935, 19.657200000000003, 19.67248, 19.678163636363635, 19.687483333333333, 19.698446153846152, 19.70922857142857, 19.71661333333333, 19.7277625, 19.739952941176472, 19.764155555555554, 19.79104210526316, 19.81249, 19.834990476190477, 19.85612727272727, 19.878686956521737, 19.899158333333332, 19.920392, 19.935376923076923], "out_sma_200": [20.07, 19.87995, 19.759966666666667, 19.703675, 19.69096, 19.674966666666666, 19.642114285714285, 19.63935, 19.657200000000003, 19.67248, 19.678163636363635, 19.687483333333333, 19.698446153846152, 19.70922857142857, 19.71661333333333, 19.7277625, 19.739952941176472, 19.764155555555554, 19.79104210526316, 19.81249, 19.834990476190477, 19.85612727272727, 19.878686956521737, 19.899158333333332, 19.920392, 19.935376923076923], "out_ema_10": [20.07, 20.000890909090906, 19.913456198347106, 19.84460961682945, 19.807426050133188, 19.768803131927154, 19.709929835213124, 19.693578956083464, 19.712928236795562, 19.730577648287277, 19.731381712235045, 19.742039582737764, 19.75803238587635, 19.774644679353376, 19.782891101289128, 19.803274537418375, 19.827224621524124, 19.89056559942883, 19.96046276316904, 20.00765135168376, 20.058078378650347, 20.102064127986647, 20.151688831989073, 20.191381771627423, 20.234766904058798, 20.248445648775377], "out_ema_50": [20.07, 20.055094117647062, 20.03411003460208, 20.01452924893141, 19.999845748973314, 19.983969445092008, 19.962833388421732, 19.94938894181696, 19.943530551941787, 19.938294059708777, 19.930321743641766, 19.92481893016562, 19.92110054074736, 19.9182887548357, 19.914434293861753, 19.913672164690706, 19.914508550389108, 19.924747430766008, 19.93848282563793, 19.9495227148286, 19.962678686796107, 19.97590697358842, 19.99155768050652, 20.006398555780777, 20.023010377122706, 20.034264872137502], "out_ema_200": [20.07, 20.066217910447765, 20.060782906363706, 20.05554924560387, 20.05141542226453, 20.046873975276824, 20.040885179502926, 20.03669726726907, 20.03434207057983, 20.032109811171075, 20.029153494642014, 20.026773857879405, 20.024815909044783, 20.02307047711399, 20.02104987535166, 20.01979564773622, 20.018951909947802, 20.02051059741101, 20.023042830272594, 20.025002603105705, 20.027589641880773, 20.030300192707834, 20.033730041536614, 20.037076011272568, 20.04098570270269, 20.04366246187978], "out_macd": [0.0, -0.030321367521366938, -0.06728515839969162, -0.09429798420579161, -0.10598725816548793, -0.11753541003515267, -0.13720948446255576, -0.13709989053003824, -0.1210926600640434, -0.10637368850163753, -0.09961240094133217, -0.08879244742894343, -0.07611251293998933, -0.06376313391941224, -0.055706348260336824, -0.0427763156412766, -0.02896758563328561, 0.0013744972576859027, 0.033060465365906566, 0.05312143222715093, 0.07341852669420135, 0.08968071151375057, 0.10738264307876833, 0.11962908355758373, 0.13264690349332398, 0.13176175497011755], "out_signal": [0.0, -0.006064273504273388, -0.018308450483357035, -0.03350635722784395, -0.04800253741537275, -0.061909111939328736, -0.07696918644397414, -0.08899532726118696, -0.09541479382175826, -0.09760657275773411, -0.09800773839445373, -0.09616468020135167, -0.09215424674907921, -0.08647602418314582, -0.08032208899858402, -0.07281293432712253, -0.06404386458835515, -0.050960192219146945, -0.03415606070213625, -0.016700562116278808, 0.0013232556458172232, 0.018994746819403895, 0.03667232607127678, 0.05326367756853817, 0.06914032275349534, 0.08166460919681978], "out_upper_bb": [null, 20.417492575058013, 20.323196649296616, 20.215715398796814, 20.1380309697576, 20.08244285329193, 20.05270391748095, 20.019803623980636, 20.028848018964183, 20.035955541588883, 20.025041693008646, 20.024462456866186, 20.030623150996615, 20.038415957190928, 20.038942525014015, 20.051684020330672, 20.069304722085935, 20.143980575468188, 20.228296708521004, 20.279319570614373, 20.32372604334082, 20.39289038015953, 20.45928673852089, 20.511885144825595, 20.573297420887975, 20.598045837201393], "out_lower_bb": [null, 19.34240742494199, 19.19673668403672, 19.191634601203187, 19.2438890302424, 19.267490480041403, 19.23152465394762, 19.258896376019365, 19.285551981035823, 19.309004458411117, 19.331285579718624, 19.35050420980048, 19.36626915669569, 19.380041185666215, 19.394284141652648, 19.40384097966933, 19.41060116026701, 19.38433053564292, 19.353787502005314, 19.345660429385628, 19.322753956659184, 19.314599619840465, 19.333703261479105, 19.3646248551744, 19.382202579112025, 19.428954162798608], "overall_sma_10": [19.96, 19.950000000000003, 19.921666666666667, 19.9, 19.886000000000003, 19.829166666666666, 19.832857142857144, 19.88, 19.915555555555557, 19.9535, 19.982499999999998, 20.018, 20.0516, 20.0851, 20.1231, 20.189600000000002, 20.241509999999998, 20.25681, 20.27431, 20.28281, 20.29931, 20.31831, 20.34871, 20.362209999999997, 20.36871, 20.362209999999997, 20.3578, 20.354499999999998, 20.3415, 20.3285, 20.336000000000002, 20.336489999999998, 20.331989999999998, 20.31599, 20.306490000000004, 20.31099, 20.292489999999997, 20.27749, 20.27699, 20.27399, 20.250989999999998, 20.234, 20.226, 20.2415, 20.253500000000003, 20.269, 20.302500000000002, 20.345499999999998, 20.381, 20.4225, 20.4565, 20.4895, 20.5145, 20.5445, 20.576999999999998, 20.6025, 20.622059999999998, 20.63356, 20.668560000000003, 20.72106, 20.78506, 20.85106, 20.91356, 20.98956, 21.08056, 21.165560000000003, 21.223000000000003, 21.276, 21.3205, 21.33924, 21.35174, 21.35174, 21.36524, 21.38124, 21.376240000000003, 21.38178, 21.402279999999998, 21.42178, 21.40578, 21.388039999999997, 21.38054, 21.37804, 21.37442, 21.36592, 21.35905, 21.34151, 21.32251, 21.30001, 21.28201, 21.28551, 21.27751, 21.277009999999997, 21.25063, 21.22013, 21.2065, 21.198500000000003, 21.1815, 21.141, 21.133, 21.1245, 21.1215, 21.1205, 21.1315, 21.1435, 21.1265, 21.10787, 21.09787, 21.11037, 21.108870000000003, 21.10237, 21.09987, 21.09487, 21.10287, 21.1066, 21.1151, 21.13323, 21.14823, 21.17473, 21.163729999999997, 21.14273, 21.09073, 21.03073, 20.966730000000002, 20.892500000000002, 20.814500000000002, 20.7345, 20.669, 20.5845, 20.522, 20.4715, 20.421, 20.357999999999997, 20.3, 20.264999999999997, 20.2515, 20.229999999999997, 20.208999999999996, 20.233, 20.270000000000003, 20.293, 20.335, 20.404, 20.438499999999998, 20.426, 20.36699, 20.29599, 20.221470000000004, 20.12498, 20.025479999999998, 19.912979999999997, 19.819979999999997, 19.73198, 19.67248, 19.63898, 19.648989999999998, 19.67999, 19.71145, 19.72944, 19.75944, 19.80844, 19.863999999999997, 19.911499999999997, 19.952499999999997, 20.0075, 20.0585, 20.113, 20.16506, 20.22606, 20.267559999999996], "overall_sma_50": [19.96, 19.950000000000003, 19.921666666666667, 19.9, 19.886000000000003, 19.829166666666666, 19.832857142857144, 19.88, 19.915555555555557, 19.9535, 19.980454545454545, 20.006666666666668, 20.021615384615384, 20.032214285714286, 20.044066666666666, 20.0544375, 20.07324117647059, 20.08933888888889, 20.10437368421053, 20.118155, 20.132290476190477, 20.148322727272728, 20.163830434782607, 20.1697125, 20.173924, 20.172811538461538, 20.17863333333333, 20.184039285714285, 20.186141379310346, 20.18827, 20.198003225806453, 20.207125, 20.214787878787877, 20.212735294117646, 20.2118, 20.211194444444445, 20.209405405405406, 20.20863157894737, 20.2094358974359, 20.2097, 20.210926829268292, 20.21352380952381, 20.217395348837208, 20.219272727272728, 20.221066666666665, 20.22376086956522, 20.22921276595745, 20.237145833333333, 20.244448979591837, 20.25226, 20.26506, 20.27926, 20.29456, 20.30986, 20.32576, 20.34686, 20.363272, 20.373572000000003, 20.388472, 20.405772000000002, 20.425572, 20.445871999999998, 20.466952, 20.490751999999997, 20.517252, 20.542051999999998, 20.559569999999997, 20.57741, 20.597709999999996, 20.617057999999997, 20.636058, 20.652558, 20.670258, 20.694558, 20.718757999999998, 20.745966, 20.768466, 20.790866, 20.810565999999998, 20.828966, 20.844966, 20.860868, 20.878744, 20.904544, 20.929270000000002, 20.95207, 20.974469999999997, 20.995369999999998, 21.011570000000003, 21.03127, 21.05027, 21.069469999999995, 21.08367, 21.100270000000002, 21.119869999999995, 21.13797, 21.15027, 21.15447, 21.161969999999997, 21.17167, 21.183270000000004, 21.19567, 21.207069999999998, 21.220069999999996, 21.22977, 21.239044, 21.245432, 21.249832, 21.250031999999997, 21.247932000000002, 21.246232, 21.244432000000003, 21.244932, 21.243478, 21.236678, 21.232578, 21.230477999999998, 21.229578, 21.218678, 21.208630000000003, 21.19403, 21.180229999999998, 21.16523, 21.145730000000004, 21.12433, 21.103122, 21.083822, 21.062122, 21.041922, 21.025322000000003, 21.002122, 20.976222000000003, 20.950346, 20.925546, 20.90282, 20.88082, 20.86112, 20.84872, 20.839520000000004, 20.826819999999998, 20.81362, 20.80162, 20.78792, 20.76672, 20.734917999999997, 20.700317999999996, 20.669114, 20.645516, 20.618015999999997, 20.584515999999997, 20.553316, 20.523916, 20.496116, 20.465816, 20.439415999999998, 20.414742, 20.39183, 20.36933, 20.348129999999998, 20.32573, 20.306142, 20.287242000000003, 20.266042, 20.245996, 20.228096, 20.210696, 20.195196, 20.179596, 20.168896], "overall_sma_200": [19.96, 19.950000000000003, 19.921666666666667, 19.9, 19.886000000000003, 19.829166666666666, 19.832857142857144, 19.88, 19.915555555555557, 19.9535, 19.980454545454545, 20.006666666666668, 20.021615384615384, 20.032214285714286, 20.044066666666666, 20.0544375, 20.07324117647059, 20.08933888888889, 20.10437368421053, 20.118155, 20.132290476190477, 20.148322727272728, 20.163830434782607, 20.1697125, 20.173924, 20.172811538461538, 20.17863333333333, 20.184039285714285, 20.186141379310346, 20.18827, 20.198003225806453, 20.207125, 20.214787878787877, 20.212735294117646, 20.2118, 20.211194444444445, 20.209405405405406, 20.20863157894737, 20.2094358974359, 20.2097, 20.210926829268292, 20.21352380952381, 20.217395348837208, 20.219272727272728, 20.221066666666665, 20.22376086956522, 20.22921276595745, 20.237145833333333, 20.244448979591837, 20.25226, 20.259078431372547, 20.266596153846155, 20.273452830188678, 20.279500000000002, 20.28578181818182, 20.291392857142856, 20.298133333333332, 20.305493103448274, 20.31633220338983, 20.330393333333333, 20.345304918032785, 20.36086451612903, 20.37505714285714, 20.390446875, 20.408055384615384, 20.423842424242423, 20.43617313432836, 20.44821470588235, 20.461863768115943, 20.474514285714285, 20.487056338028168, 20.498486111111113, 20.510698630136986, 20.524337837837837, 20.53714666666667, 20.549886842105263, 20.561641558441558, 20.57303076923077, 20.58134683544304, 20.588704999999997, 20.597362962962965, 20.605748780487804, 20.614761445783135, 20.62452619047619, 20.63384117647059, 20.641936046511628, 20.649097701149422, 20.655642045454545, 20.660073033707864, 20.666127777777778, 20.672104395604396, 20.678711956521738, 20.68313440860215, 20.68788829787234, 20.694121052631576, 20.699911458333332, 20.703984536082473, 20.70516836734694, 20.707843434343435, 20.711965, 20.71659900990099, 20.72202450980392, 20.72666504854369, 20.731697115384616, 20.7353, 20.738398113207545, 20.74079626168224, 20.742687037037037, 20.744634862385322, 20.747456363636367, 20.75112792792793, 20.755314285714288, 20.759957522123894, 20.764583333333334, 20.768326086956524, 20.772435344827585, 20.77561965811966, 20.779300847457627, 20.77985294117647, 20.780395833333333, 20.779194214876032, 20.777889344262295, 20.776768292682927, 20.77489919354839, 20.77202, 20.769424603174606, 20.76722440944882, 20.76408203125, 20.759864341085272, 20.756634615384616, 20.751851145038167, 20.746079545454545, 20.740921052631577, 20.736847014925374, 20.733462962962964, 20.729761029411765, 20.72647810218978, 20.725597826086958, 20.724622302158274, 20.723517857142856, 20.722287234042554, 20.72198943661972, 20.719772727272726, 20.715260416666666, 20.70818896551724, 20.700050684931504, 20.69212380952381, 20.68501554054054, 20.6777, 20.669482000000002, 20.66253178807947, 20.656857236842104, 20.651322222222223, 20.645372077922076, 20.639853548387094, 20.63466217948718, 20.62966050955414, 20.62453607594937, 20.61994779874214, 20.615666875, 20.61293354037267, 20.6108475308642, 20.608449693251533, 20.606477439024392, 20.60462, 20.60323674698795, 20.601840119760478, 20.600817261904762, 20.59909644970414], "overall_ema_10": [19.96, 19.956363636363637, 19.9397520661157, 19.920706235912846, 19.904214193019598, 19.83890252156149, 19.841829335823036, 19.908769456582483, 19.961720464476574, 20.022316743662653, 20.063713699360353, 20.105765754022105, 20.12308107147263, 20.131611785750334, 20.145864188341182, 20.157525245006422, 20.196902473187073, 20.227102023516693, 20.253992564695473, 20.276903007478115, 20.302011551573003, 20.33528217855973, 20.36613996427614, 20.35502360713502, 20.3404738603832, 20.304933158495345, 20.309490766041645, 20.313219717670435, 20.300816132639444, 20.291576835795908, 20.327653774742107, 20.357153088425356, 20.37585252689347, 20.333879340185568, 20.305901278333643, 20.284828318636617, 20.259404987975415, 20.244967717434427, 20.24406449608271, 20.23968913315858, 20.243382018038837, 20.25731256021359, 20.279619367447484, 20.283324937002487, 20.2863567666384, 20.297019172704143, 20.33028841403066, 20.381145066025084, 20.42002778129325, 20.45911363923993, 20.484729341196307, 20.514778551887886, 20.535727906090088, 20.547413741346436, 20.561520333828902, 20.5685166367691, 20.587986339174716, 20.61289791387022, 20.67328011134836, 20.76177463655775, 20.848724702638158, 20.932592938522127, 20.991212404245374, 21.058264694382576, 21.144943840858467, 21.200408597066016, 21.209425215781284, 21.217711540184684, 21.249036714696558, 21.26692094838809, 21.284753503226618, 21.289343775367232, 21.307644907118643, 21.346254924006164, 21.37148130145959, 21.395830155739663, 21.406588309241542, 21.414481343924894, 21.380939281393093, 21.342586684776165, 21.333025469362315, 21.324293565841895, 21.32965837205246, 21.34881139531565, 21.361082050712803, 21.355430768765018, 21.33898881080774, 21.31826357247906, 21.26948837748287, 21.25776321794053, 21.249078996496795, 21.254700997133742, 21.224755361291244, 21.20752711378374, 21.220704002186697, 21.22603054724366, 21.202206811381174, 21.13271466385732, 21.103130179519624, 21.106197419606964, 21.119616070587515, 21.146958603207967, 21.15660249353379, 21.173583858345825, 21.162023156828404, 21.144146219223238, 21.11702872481901, 21.085750774851917, 21.06197790669702, 21.06070919638847, 21.077852978863294, 21.10369789179724, 21.13575282056138, 21.16330685318658, 21.169069243516294, 21.18287483560424, 21.17598850185801, 21.1821724106111, 21.120868335954533, 21.07071045669007, 20.991490373655513, 20.92394666935451, 20.872320002199146, 20.812807274526573, 20.7404786791581, 20.686755282947537, 20.650981595138894, 20.598984941477276, 20.530078588481405, 20.49551884512115, 20.42906087328094, 20.349231623593493, 20.296644055667404, 20.27816331827333, 20.278497260405448, 20.269679576695367, 20.27155601729621, 20.332182195969626, 20.379058160338783, 20.413774858459, 20.43854306601191, 20.482444326737017, 20.46836354005756, 20.395933805501638, 20.267564022683157, 20.13164329128622, 20.02312632923418, 19.953485178464327, 19.888306055107176, 19.807704954178597, 19.773576780691577, 19.77838100238402, 19.784129911041468, 19.77519719994302, 19.777888618135197, 19.787363414837888, 19.79864279395827, 19.802525922329494, 19.819339390996856, 19.84036859263379, 19.901319757609464, 19.969261619862287, 20.01485041625096, 20.06396852238715, 20.106883336498576, 20.15563182077156, 20.194607853358548, 20.237406425475175, 20.25060525720696], "overall_ema_50": [19.96, 19.95921568627451, 19.955520953479432, 19.950794641578277, 19.9460575968105, 19.93032984791597, 19.927375736232992, 19.938459040694443, 19.948715548902506, 19.96229533129849, 19.973577867325996, 19.986182656842626, 19.994606866378213, 20.001485028481028, 20.009662086187657, 20.01751847496461, 20.031502064181687, 20.04450198323339, 20.057462689773256, 20.070111211742933, 20.083636262262818, 20.099376016683884, 20.115282839559026, 20.122722728203772, 20.128694385921275, 20.1293338217675, 20.13720308365897, 20.144763747044895, 20.148694580494116, 20.152667342043365, 20.16589607372794, 20.178602110052335, 20.18963732142283, 20.187886838229776, 20.187577550456062, 20.187672548477394, 20.18599911520377, 20.185763855784018, 20.18789076340033, 20.189149949149336, 20.19192838251603, 20.19695079888795, 20.20412919893156, 20.20788883818915, 20.211501040613104, 20.216736293922395, 20.2270603608274, 20.24207760157927, 20.255917695634984, 20.270783668355183, 20.28369411273341, 20.298059049488963, 20.311076341665867, 20.322406681208385, 20.33427308586688, 20.34469374916622, 20.357670464885192, 20.372075544693615, 20.394543170391906, 20.424561085278498, 20.456539081934242, 20.490008137544663, 20.520007818425263, 20.55294868829094, 20.591460504436395, 20.62512871994869, 20.649633476029134, 20.673373339714264, 20.701476345999982, 20.72680668537253, 20.75183387418145, 20.77372274186061, 20.79789047747392, 20.82620849796514, 20.852043458829254, 20.877665283973204, 20.900305861072294, 20.921862493971418, 20.933946317737245, 20.943203324884806, 20.95680319449717, 20.969673657458067, 20.984737435596966, 21.00239479106375, 21.01862636788478, 21.030837098555967, 21.040019957436122, 21.047274076752352, 21.047380975703238, 21.053562113910957, 21.059696932973274, 21.06833626893511, 21.06918582701609, 21.07157069654487, 21.079744394719583, 21.086421085122737, 21.086757513157142, 21.076296434209805, 21.07212794659373, 21.074005282021428, 21.078161937628433, 21.085684998897907, 21.0901679401176, 21.096435864034554, 21.09696779093516, 21.0956631716828, 21.091715596322693, 21.085962043525726, 21.08082627711295, 21.07981348193205, 21.082761972836675, 21.088143856254845, 21.095667626597795, 21.103182621633177, 21.10678330313776, 21.11220356575981, 21.113489700435895, 21.11727441806586, 21.106596989906414, 21.09633828441989, 21.078246586991657, 21.060276132599828, 21.04379471563513, 21.0242341385514, 21.000342603706248, 20.978564462384433, 20.959405071702694, 20.936095068890822, 20.908012909326477, 20.88573789327446, 20.85610111314605, 20.822136363610912, 20.79224866307715, 20.768827146878046, 20.749657454843614, 20.729278731124257, 20.71165995735468, 20.707477213929007, 20.702870264363167, 20.69765966576069, 20.691869090632817, 20.691403636098197, 20.680172120957092, 20.656243802488184, 20.618347967096494, 20.575275497798593, 20.53447253710061, 20.499399104273134, 20.463932472733013, 20.423974336547406, 20.392445931192608, 20.36921275742035, 20.34728284536465, 20.323271753389566, 20.302359135609585, 20.283835247938622, 20.266798571548875, 20.249277058939118, 20.235383840941505, 20.223604082473212, 20.221721569435047, 20.223810919653282, 20.223661471823743, 20.226066904301245, 20.22896624138747, 20.23469305545071, 20.23999921013892, 20.24745022150602, 20.249903153995984], "overall_ema_200": [19.96, 19.959800995024878, 19.958857701542048, 19.95762528660133, 19.956355383252063, 19.952262294861498, 19.951294510833026, 19.95386869480484, 19.956317762518225, 19.95968773503048, 19.96257641428391, 19.96588411165422, 19.9682235732298, 19.970231298869304, 19.97261705708951, 19.974979076421956, 19.978950428895374, 19.982771817662584, 19.986674585646043, 19.990588271361005, 19.99481127363602, 19.999688773400838, 20.00471674580481, 20.00770463888138, 20.010364294215893, 20.011703952979918, 20.014871077825887, 20.0180066889918, 20.02026532890233, 20.022551246027678, 20.02720247741049, 20.031806432859142, 20.036067065368005, 20.03715097516534, 20.038572358497028, 20.04007910119855, 20.041123090241353, 20.042504950039948, 20.04447007491517, 20.046216641333928, 20.048343838932595, 20.051046885311376, 20.05432005063166, 20.05676462724229, 20.059184879707544, 20.062028811252745, 20.066187728553714, 20.07159879593129, 20.07680676811108, 20.08236092962241, 20.087511567138606, 20.093108466968072, 20.09845067127685, 20.10344121186116, 20.108630851544135, 20.113520096802404, 20.11911293166009, 20.125141658708248, 20.13329945314896, 20.143515378988273, 20.154425673724706, 20.165923925727448, 20.17676050358091, 20.188534030908464, 20.201931702242707, 20.214350292270144, 20.224655264486362, 20.234907450909382, 20.24640090910929, 20.257356123944025, 20.26837745604408, 20.278741859466532, 20.289799154397215, 20.302039958831074, 20.313810705509372, 20.3256673154048, 20.33690445654505, 20.347980034091865, 20.356756352160602, 20.364848328756022, 20.37405381802213, 20.38311795913634, 20.39277648690613, 20.403146870120995, 20.413227995791434, 20.422350105286046, 20.430734681352853, 20.438637818851827, 20.444721024634397, 20.45228598956341, 20.45982543245333, 20.467986373423944, 20.474175563738136, 20.48070118001935, 20.488654402108708, 20.496229980197178, 20.502187890841984, 20.505350200385845, 20.509973581476533, 20.51604349608871, 20.522650028465936, 20.530086346590654, 20.536752154087264, 20.543849147578932, 20.549482489394066, 20.5545990815394, 20.55898118023055, 20.56282216351184, 20.566724430541573, 20.57158289391927, 20.577388039253407, 20.583782188116558, 20.59070972853331, 20.597640975015565, 20.603584845910934, 20.60996708625013, 20.615290796834707, 20.621208301343817, 20.623435084415025, 20.625639710440748, 20.62573284765029, 20.62567580439009, 20.625818333699645, 20.62501417117527, 20.622924477929747, 20.621154085114526, 20.619849069342244, 20.617313257707, 20.613359891958673, 20.61063989303371, 20.605857406535865, 20.599729472142474, 20.594359029633594, 20.5903853079457, 20.587296896921362, 20.58374170391717, 20.580719398405556, 20.580960996431372, 20.58105093676539, 20.58094097719559, 20.580633106775732, 20.581621832081446, 20.579864400916456, 20.574791123295398, 20.565986236496443, 20.55557841324772, 20.545421414110926, 20.536413240836193, 20.527045944907478, 20.51627931858999, 20.50736111641497, 20.500322697346167, 20.49345381478551, 20.485907010658295, 20.478982562791046, 20.47252502485283, 20.46632477584932, 20.459893683552313, 20.45427285088015, 20.449105956841542, 20.446384504534663, 20.444679186081583, 20.44244357228973, 20.44087696958038, 20.439475208689036, 20.438833664323973, 20.438148752241148, 20.438067670129296, 20.436793364953882], "overall_macd": [0.0, -0.0015954415954375634, -0.008810155761722172, -0.016755471353405937, -0.023188348567931172, -0.050699140134096154, -0.04694606640235577, -0.015151537793126835, 0.00913365171886582, 0.035634769977907155, 0.052401916534389414, 0.06853114057112464, 0.07288843985265459, 0.07299870635695882, 0.0754440865941568, 0.07650022112080279, 0.08954647784543468, 0.09786196128671776, 0.10421897012205861, 0.10841071242756684, 0.11325141409225026, 0.12133741779999241, 0.12788528488953688, 0.11560358206921251, 0.10227058319779658, 0.08028865435896648, 0.07690920977744398, 0.07338503855514134, 0.06300701222934535, 0.05455691169228061, 0.06646003051147176, 0.07502047938107737, 0.07848726434295372, 0.0551807595199989, 0.03908385962144578, 0.026824649049970617, 0.013324416846678844, 0.005387489429892867, 0.0038940278990224897, 0.0010841189742798463, 0.002061151936661787, 0.007589469477718325, 0.016620607500165363, 0.017125110423734213, 0.017325218293493094, 0.02087430316816352, 0.03418627219341275, 0.05459666077793912, 0.06876894060025762, 0.08227977019780397, 0.08913549401128407, 0.0974796024804121, 0.10131068914447638, 0.10076455260897887, 0.10118265586340058, 0.09836284894463176, 0.10106342359295084, 0.10596827924513263, 0.126153356702023, 0.15768122813745578, 0.18696738122063294, 0.21336573612943965, 0.22722922517617405, 0.24387749465523, 0.2681018938806403, 0.2772452050244141, 0.26529486241598477, 0.2533076155015017, 0.2517984321297426, 0.2443482351048054, 0.23713057948578253, 0.22438591392118212, 0.2182254390324374, 0.2212823269226547, 0.21836356584606875, 0.21521566396730307, 0.20627624609685213, 0.19652284182687652, 0.16909185168000462, 0.1408870377281275, 0.12675634830454285, 0.11384191814868672, 0.10791475015593832, 0.1085186527239479, 0.1062633780667035, 0.09640111583590638, 0.0823904988079498, 0.06728371340076933, 0.04072103294328144, 0.03181043106982884, 0.024865538649663677, 0.02472506124184548, 0.009176538358321551, 8.095446543521234e-05, 0.004919674156589338, 0.0062614668017175745, -0.0051232992660779075, -0.03592192454123122, -0.04767672298141079, -0.044377186454696016, -0.03650003178043448, -0.02273302989285142, -0.017271897019181637, -0.008807796938452128, -0.013244096910096204, -0.02026234792023729, -0.03101040956157064, -0.043066464584708086, -0.0512235850206757, -0.04905353880930008, -0.03881713748917193, -0.025169619218534223, -0.009403961095177493, 0.0036375540851700805, 0.006450848838039036, 0.012570087190422186, 0.00924390541874942, 0.011717764082892046, -0.015594372451843697, -0.03681505637561955, -0.06977354028882132, -0.09599715543120269, -0.11385329657773013, -0.1341240248654323, -0.15884754104678933, -0.17401442647609144, -0.18032449994376876, -0.19318481961281364, -0.21262598380237918, -0.21586192744032928, -0.23268938268441985, -0.25438964667697306, -0.26290820511356827, -0.25581695368795465, -0.24056521022130184, -0.22986295867083228, -0.2148698788672334, -0.17474857840723956, -0.14251965550089452, -0.11724036085345801, -0.09769401478092732, -0.07089623350152507, -0.07103020847063846, -0.09704936027298672, -0.14665012752242745, -0.1973931773329909, -0.2337190063602641, -0.2511159492578656, -0.2654820333029022, -0.28567788794442706, -0.28428514855594145, -0.26559527982073305, -0.24712777263707153, -0.23582556304716817, -0.21989562034229593, -0.20171807981463274, -0.18363005712413027, -0.16971117829682214, -0.1508891372976855, -0.13123210646021377, -0.0951426138501077, -0.05785377931114155, -0.03236704251495581, -0.006844761064780158, 0.014425912562163745, 0.03690947836603797, 0.05370532646461612, 0.07103876498669948, 0.07423688616512081], "overall_signal": [0.0, -0.0003190883190875127, -0.0020173018076144445, -0.004964935716772744, -0.00860961828700443, -0.017027522656422774, -0.023011231405609373, -0.021439292683112867, -0.015324703802717131, -0.005132809046592274, 0.0063741360696040646, 0.01880553696990818, 0.029622117546457463, 0.03829743530855773, 0.04572676556567755, 0.051881456676702596, 0.05941446091044902, 0.06710396098570277, 0.07452696281297394, 0.08130371273589251, 0.08769325300716406, 0.09442208596572974, 0.10111472575049117, 0.10401249701423544, 0.10366411425094768, 0.09898902227255145, 0.09457305977352996, 0.09033545552985224, 0.08486976686975087, 0.07880719583425681, 0.07633776276969981, 0.07607430609197532, 0.076556897742171, 0.07228167009773659, 0.06564210800247842, 0.05787861621197687, 0.04896777633891727, 0.04025171895711239, 0.03298018074549441, 0.0266009683912515, 0.02169300510033356, 0.018872297975810515, 0.018421959880681484, 0.01816258998929203, 0.017995115650132246, 0.018570953153738502, 0.021694016961673352, 0.028274545724926506, 0.03637342469999273, 0.045554693799554985, 0.05427085384190081, 0.06291260356960307, 0.07059222068457774, 0.07662668706945797, 0.08153788082824649, 0.08490287445152356, 0.08813498427980902, 0.09170164327287375, 0.09859198595870361, 0.11040983439445404, 0.12572134375968982, 0.1432502222336398, 0.16004602282214667, 0.17681231718876333, 0.19507023252713876, 0.21150522702659383, 0.22226315410447203, 0.22847204638387797, 0.2331373235330509, 0.2353795058474018, 0.23572972057507796, 0.23346095924429883, 0.23041385520192656, 0.2285875495460722, 0.22654275280607153, 0.22427733503831784, 0.22067711725002473, 0.2158462621653951, 0.20649538006831702, 0.19337371160027914, 0.18005023894113187, 0.16680857478264285, 0.15502980985730197, 0.14572757843063117, 0.13783473835784565, 0.1295480138534578, 0.1201165108443562, 0.10954995135563884, 0.09578416767316737, 0.08298942035249966, 0.07136464401193246, 0.06203672745791507, 0.051464689637996365, 0.041187942603484136, 0.03393428891410518, 0.02839972449162766, 0.021695119740086546, 0.010171710883822994, -0.0013979758892237633, -0.009993818002318213, -0.015295060757941467, -0.016782654584923458, -0.016880503071775094, -0.015265961845110502, -0.014861588858107644, -0.015941740670533576, -0.01895547444874099, -0.02377767247593441, -0.02926685498488267, -0.03322419174976615, -0.03434278089764731, -0.03250814856182469, -0.027887311068495253, -0.021582338037762185, -0.01597570066260194, -0.010266543091997116, -0.006364453389847809, -0.002748009895299839, -0.005317282406608611, -0.011616837200410799, -0.023248177818092904, -0.03779797334071486, -0.053009037988117916, -0.0692320353635808, -0.08715513650022251, -0.10452699449539629, -0.1196864955850708, -0.13438616039061937, -0.15003412507297134, -0.16319968554644293, -0.1770976249740383, -0.19255602931462526, -0.20662646447441388, -0.21646456231712205, -0.22128469189795802, -0.22300034525253287, -0.221374251975473, -0.21204911726182632, -0.19814322490963998, -0.18196265209840362, -0.16510892463490837, -0.14626638640823172, -0.1312191508207131, -0.12438519271116782, -0.12883817967341976, -0.142549179205334, -0.16078314463632004, -0.17884970556062915, -0.19617617110908375, -0.21407651447615242, -0.22811824129211022, -0.23561364899783482, -0.2379164737256822, -0.23749829158997943, -0.23397775734044274, -0.22752582183528075, -0.21874666889305067, -0.20893957077380498, -0.19732948407858109, -0.1841100085549076, -0.16631652961394763, -0.1446239795533864, -0.1221725921457003, -0.09910702592951627, -0.07640043823118027, -0.05373845491173663, -0.03224969863646608, -0.011592005911832973, 0.005573772503557783], "overall_upper_bb": [null, 19.978284271247468, 20.021833194675448, 20.01916375287813, 20.006706255016056, 20.12779129168387, 20.10616143864343, 20.247617813962894, 20.320229635663374, 20.40422903907632, 20.443929561943126, 20.484432933852418, 20.49157179285026, 20.490647187320096, 20.49526283348591, 20.49815991698311, 20.529998557685293, 20.553033753764936, 20.57367869207786, 20.59128205081249, 20.62562660854399, 20.66640958077489, 20.69863803133238, 20.69312606395894, 20.67747140752643, 20.56082398368337, 20.504893464385127, 20.506833752409538, 20.505074993179825, 20.504465266334527, 20.530778057855034, 20.553584656746157, 20.565719577174466, 20.56868572301111, 20.57109591228251, 20.572555223227692, 20.575254697827525, 20.573552437436692, 20.5673668029495, 20.560050356448283, 20.54719009652338, 20.522945744856365, 20.498222259878172, 20.497858769775586, 20.499303967104947, 20.501485952649606, 20.524992372801503, 20.578454216084857, 20.62219793295727, 20.668881015805443, 20.688099526466193, 20.71685228326351, 20.742956671737847, 20.763354026929868, 20.785192740946428, 20.798506624227677, 20.81291232865032, 20.832418025914873, 20.90280934778861, 21.017871326972415, 21.133056486202328, 21.247401676853976, 21.329862092974093, 21.414471920500258, 21.52258864827492, 21.591483482495317, 21.62115697553658, 21.652209625500905, 21.69622898209539, 21.727315942641326, 21.749965677416053, 21.761233778111478, 21.771897126267675, 21.785721654133077, 21.781014059672206, 21.753016243829776, 21.706337861176262, 21.633034617738055, 21.583404304392484, 21.581999880641376, 21.57963025763555, 21.580050492362595, 21.578815409714927, 21.584505295830258, 21.56573542565675, 21.556474982292336, 21.555523443488372, 21.557961395169993, 21.584287499007303, 21.58503686408292, 21.583184203111642, 21.582509737417396, 21.586615564172597, 21.560375067179873, 21.534390946904942, 21.49895046788086, 21.476269754018027, 21.498270910340697, 21.50689512728515, 21.50654111270159, 21.498515730136678, 21.49693690474242, 21.48020674469686, 21.449110147533144, 21.41138665476959, 21.389447479146945, 21.37986901081808, 21.377300121920314, 21.381976317762103, 21.372921418060603, 21.36700893382722, 21.35697304117669, 21.377856685216695, 21.396614252356457, 21.384706355002216, 21.383950007992702, 21.38637806434885, 21.366151586474054, 21.385707795429656, 21.404004466729756, 21.449472773776076, 21.46544838520139, 21.473542984349397, 21.47706438225794, 21.505451299238654, 21.519610503475807, 21.525950859369257, 21.54256142563572, 21.566890752013673, 21.557177990407453, 21.54490216482413, 21.521883322328566, 21.458976967668775, 21.365835730634497, 21.27430326204314, 21.154030626786998, 21.038627954827444, 20.894915176609132, 20.846024560733273, 20.789260603767232, 20.775563632775036, 20.787067145082943, 20.756945960637662, 20.74585379090844, 20.803429625525002, 20.8650501836047, 20.888772549533513, 20.89525629243895, 20.90956038330639, 20.920378300175134, 20.922678494454306, 20.9215488972988, 20.916828402597673, 20.90266409728111, 20.876412557587237, 20.853302995760277, 20.82255982054483, 20.730389699103927, 20.63256090179796, 20.529471201657326, 20.44747781169014, 20.3282157962732, 20.279319570614422, 20.323726043340862, 20.392890380159578, 20.459286738520934, 20.51188514482564, 20.573297420888018, 20.598045837201436], "overall_lower_bb": [null, 19.921715728752538, 19.821500138657886, 19.78083624712187, 19.76529374498395, 19.53054204164946, 19.559552847070858, 19.512382186037105, 19.51088147544774, 19.502770960923677, 19.516979528965965, 19.528900399480918, 19.55165897638051, 19.573781384108475, 19.59287049984742, 19.61071508301689, 19.616483795255885, 19.625644024012843, 19.6350686763432, 19.64502794918751, 19.65618339145601, 19.669900419225115, 19.701671968667625, 19.754183936041063, 19.81433859247357, 19.990986016316633, 20.094416535614876, 20.10447624759046, 20.11073500682017, 20.10684473366547, 20.104531942144963, 20.101215343253845, 20.114980422825536, 20.109514276988886, 20.104104087717495, 20.10064477677231, 20.075035302172473, 20.05843756256331, 20.051123197050494, 20.042439643551713, 20.03979990347662, 20.047544255143634, 20.05976774012183, 20.059631230224408, 20.060686032895052, 20.07850404735039, 20.069997627198493, 20.044535783915144, 20.035792067042728, 20.027608984194554, 20.019390473533807, 20.00664771673649, 19.99754332826215, 20.022645973070134, 20.045307259053573, 20.07299337577232, 20.11164767134968, 20.146641974085124, 20.146750652211388, 20.125688673027586, 20.10850351379768, 20.09315832314602, 20.09819790702591, 20.11958807949974, 20.134971351725085, 20.17657651750468, 20.223903024463425, 20.257350374499094, 20.29283101790461, 20.332984057358672, 20.386834322583947, 20.441566221888525, 20.50690287373233, 20.58507834586692, 20.675785940327795, 20.79432375617023, 20.918942138823734, 21.064745382261947, 21.14287569560752, 21.145280119358624, 21.152649742364446, 21.149729507637403, 21.160844590285073, 21.162654704169736, 21.16955457434325, 21.16681501770767, 21.169266556511626, 21.163828604830012, 21.10350250099269, 21.08851313591708, 21.074865796888353, 21.0725402625826, 21.038434435827405, 21.025674932820127, 21.031159053095053, 21.041059532119135, 21.027740245981974, 20.9427390896593, 20.90811487271485, 20.90346888729841, 20.90049426986332, 20.900573095257577, 20.901923255303142, 20.914519852466857, 20.921613345230416, 20.916922520853056, 20.89950098918192, 20.87406987807968, 20.859893682237896, 20.853948581939395, 20.854361066172782, 20.85839695882331, 20.856513314783303, 20.85348574764354, 20.85689364499779, 20.8571499920073, 20.859721935651148, 20.918948413525946, 20.88689220457034, 20.841095533270238, 20.741127226223927, 20.660151614798608, 20.596057015650604, 20.52203561774206, 20.424148700761346, 20.348119496524195, 20.291279140630746, 20.21666857436428, 20.118839247986326, 20.057052009592553, 19.96682783517587, 19.86684667767143, 19.80775303233122, 19.79166426936551, 19.791696737956855, 19.810469373213003, 19.839372045172556, 19.92258482339087, 19.94597543926672, 19.975239396232766, 19.980436367224964, 19.974932854917057, 19.98155403936234, 19.94514620909156, 19.815060374474992, 19.6609398163953, 19.541697450466486, 19.462723707561047, 19.385919616693617, 19.285601699824863, 19.232301505545696, 19.214431102701205, 19.194151597402325, 19.162315902718895, 19.139567442412762, 19.122677004239723, 19.110360179455174, 19.12403030089607, 19.15235909820204, 19.191948798342676, 19.236502188309867, 19.315264203726798, 19.34566042938558, 19.322753956659135, 19.314599619840422, 19.333703261479062, 19.364624855174362, 19.382202579111983, 19.428954162798565]}, "alignment": "inconsistent"}

3853_VIPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0], "input_window": [[9.3, 9.45, 9.405, 9.375, 9.325, 9.325, 9.3, 8.865, 8.615, 8.465, 8.415, 8.295, 8.35, 8.14, 8.72, 8.6909, 8.655, 8.665, 8.685, 8.695, 8.5, 8.405, 8.39, 8.35, 8.2, 8.21, 8.21, 8.25, 8.38, 8.425, 8.485, 8.49, 8.465, 8.42, 8.55, 8.565, 8.58, 8.58, 8.545, 8.7, 8.85, 8.905, 8.885, 8.9, 9.03, 9.045, 8.97, 8.91, 8.855, 8.855, 8.9, 8.96, 8.85, 8.71, 8.769, 8.71, 8.7, 8.655, 8.68, 8.455, 8.59, 8.535, 8.51, 8.505, 8.515, 8.37, 8.07, 7.91, 7.8899, 7.93, 8, 8.065, 7.815, 8.1, 8.185, 8.02, 7.895, 7.84, 7.94, 8.15, 8.18, 8.155, 8.2, 8.21, 8.22, 8.015, 8.065, 8.235, 8.15, 8.235, 8.215, 8.24, 7.785, 7.89, 7.81, 7.81, 7.78, 7.755, 7.9905, 7.955, 8.07, 7.975, 7.945, 7.84, 8.1, 7.785, 7.91, 7.875, 7.93, 7.9, 7.885, 7.61, 7.59, 7.48, 7.35, 7.32, 7.33, 7.5, 7.81, 7.575, 7.44, 7.45, 7.41, 7.44, 7.29, 7.3, 7.305, 7.355, 7.4, 7.415, 6.72, 6.42, 6.92, 6.9931, 6.94, 7, 6.995, 7.17, 6.91, 6.945, 6.925, 6.98, 6.975], [9.36, 9.45, 9.405, 9.375, 9.33, 9.325, 9.3, 8.87, 8.62, 8.47, 8.42, 8.295, 8.35, 8.21, 8.73, 8.7, 8.66, 8.67, 8.695, 8.7, 8.535, 8.42, 8.39, 8.35, 8.225, 8.23, 8.35, 8.26, 8.39, 8.425, 8.49, 8.495, 8.48, 8.47, 8.56, 8.57, 8.585, 8.58, 8.545, 8.78, 8.85, 8.905, 8.9, 8.92, 9.045, 9.045, 8.97, 8.915, 8.86, 8.86, 8.9, 8.97, 8.98, 8.71, 8.77, 8.72, 8.705, 8.66, 8.69, 8.48, 8.61, 8.535, 8.52, 8.505, 8.515, 8.37, 8.07, 7.93, 7.89, 7.93, 8.005, 8.065, 7.835, 8.12, 8.19, 8.025, 7.9, 7.842, 7.96, 8.15, 8.18, 8.155, 8.2, 8.21, 8.225, 8.015, 8.065, 8.24, 8.16, 8.24, 8.22, 8.34, 7.79, 7.89, 7.815, 7.82, 7.78, 7.7575, 7.9905, 7.975, 8.07, 7.975, 7.95, 7.845, 8.19, 7.805, 7.91, 7.875, 7.935, 7.905, 7.885, 7.615, 7.61, 7.48, 7.355, 7.33, 7.33, 7.53, 7.82, 7.585, 7.44, 7.45, 7.41, 7.445, 7.305, 7.315, 7.3185, 7.36, 7.405, 7.415, 6.72, 6.42, 6.92, 7, 6.945, 7, 7, 7.185, 6.91, 6.95, 6.97, 6.985, 6.98], [9.2091, 9.44, 9.4, 9.37, 9.32, 9.325, 9.29, 8.835, 8.595, 8.465, 8.405, 8.285, 8.335, 8.14, 8.715, 8.68, 8.65, 8.665, 8.685, 8.695, 8.5, 8.405, 8.39, 8.345, 8.2, 8.21, 8.19, 8.22, 8.37, 8.425, 8.48, 8.485, 8.465, 8.4196, 8.55, 8.565, 8.58, 8.58, 8.545, 8.68, 8.825, 8.895, 8.88, 8.9, 9.03, 9.04, 8.93, 8.895, 8.855, 8.855, 8.9, 8.96, 8.85, 8.695, 8.75, 8.71, 8.69, 8.655, 8.68, 8.455, 8.59, 8.535, 8.5, 8.495, 8.51, 8.25, 8.035, 7.91, 7.8899, 7.93, 8, 8.045, 7.815, 8.0949, 8.17, 8.02, 7.895, 7.82, 7.91, 8.14, 8.17, 8.155, 8.195, 8.21, 8.215, 7.975, 8.065, 8.2, 8.15, 8.22, 8.2, 8.23, 7.78, 7.875, 7.805, 7.81, 7.775, 7.75, 7.95, 7.955, 8.06, 7.95, 7.93, 7.83, 8.06, 7.785, 7.9, 7.875, 7.92, 7.9, 7.88, 7.58, 7.575, 7.47, 7.35, 7.315, 7.32, 7.43, 7.8, 7.575, 7.435, 7.43, 7.405, 7.435, 7.265, 7.3, 7.29, 7.355, 7.4, 7.415, 6.65, 6.37, 6.91, 6.9931, 6.94, 6.99, 6.995, 7.105, 6.89, 6.94, 6.92, 6.98, 6.9702], [9.28, 9.445, 9.4, 9.37, 9.33, 9.325, 9.295, 8.855, 8.595, 8.47, 8.405, 8.285, 8.34, 8.19, 8.73, 8.685, 8.66, 8.67, 8.695, 8.7, 8.53, 8.42, 8.39, 8.345, 8.205, 8.23, 8.27, 8.235, 8.37, 8.425, 8.485, 8.49, 8.48, 8.46, 8.555, 8.565, 8.585, 8.58, 8.545, 8.74, 8.835, 8.895, 8.88, 8.92, 9.045, 9.0401, 8.93, 8.91, 8.86, 8.86, 8.9, 8.965, 8.94, 8.7, 8.755, 8.72, 8.695, 8.66, 8.685, 8.48, 8.61, 8.535, 8.515, 8.495, 8.515, 8.26, 8.05, 7.9291, 7.89, 7.93, 8.005, 8.05, 7.82, 8.12, 8.175, 8.025, 7.895, 7.825, 7.915, 8.14, 8.175, 8.155, 8.195, 8.21, 8.225, 7.975, 8.065, 8.2, 8.16, 8.23, 8.2, 8.23, 7.785, 7.875, 7.815, 7.81, 7.78, 7.755, 7.955, 7.975, 8.06, 7.955, 7.935, 7.835, 8.17, 7.785, 7.905, 7.875, 7.925, 7.905, 7.885, 7.59, 7.605, 7.47, 7.355, 7.33, 7.32, 7.49, 7.8, 7.585, 7.435, 7.43, 7.405, 7.435, 7.305, 7.305, 7.3, 7.36, 7.405, 7.415, 6.66, 6.37, 6.919, 7, 6.94, 6.995, 6.995, 7.115, 6.8999, 6.95, 6.965, 6.985, 6.98], [61814, 3378, 501, 426, 5448, 2175, 3143, 30139, 34007, 3827, 12952, 5265, 16734, 39123, 12888, 22872, 1120, 1147, 10981, 25532, 13381, 3418, 187, 319, 92383, 16853, 73789, 17470, 13132, 1699, 1229, 3999, 8730, 6098, 3795, 1448, 2147, 537, 603, 79833, 16020, 2863, 28893, 4331, 4008, 1654, 1960, 16938, 1644, 270, 109, 9318, 55533, 8230, 3734, 1259, 3663, 6717, 1417, 7692, 3740, 681, 12653, 4068, 852, 27891, 32748, 4611, 1046, 792, 1265, 16233, 13270, 17053, 2503, 200, 945, 9283, 23833, 3520, 1252, 613, 1187, 1739, 13109, 20170, 1109, 8068, 1413, 7504, 6348, 34382, 15255, 7172, 5091, 7587, 850, 5519, 21592, 94728, 2340, 8381, 7069, 9030, 88345, 24178, 856, 1392, 5944, 2892, 2485, 10465, 23504, 14233, 2353, 11122, 1677, 59621, 6684, 3275, 1133, 9278, 1021, 4358, 41474, 4906, 22292, 3839, 1166, 680, 122467, 108467, 23441, 838, 5336, 5160, 4711, 40348, 9666, 3217, 37228, 2124, 3077]], "output_timestamps": [1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0], "output_window": [[7.12, 7.4, 7.425, 7.73, 7.45, 7.535, 7.49, 7.14, 7.28, 7.1887, 7.22, 7.128, 7.11, 6.85, 6.8199, 6.85, 6.895, 6.92, 6.925, 6.935, 7.04, 7.0294, 7.025, 7.03, 7.055, 6.98, 7.61, 7.46, 7.41, 7.4, 7.485, 7.535, 7.47], [7.18, 7.42, 7.425, 7.77, 7.455, 7.54, 7.51, 7.14, 7.285, 7.2, 7.23, 7.128, 7.115, 6.93, 6.825, 6.9, 6.895, 6.925, 6.925, 6.945, 7.06, 7.05, 7.025, 7.03, 7.055, 6.98, 7.62, 7.465, 7.4193, 7.405, 7.485, 7.535, 7.485], [7.025, 7.39, 7.39, 7.71, 7.45, 7.535, 7.49, 7.11, 7.27, 7.18, 7.215, 7.128, 7.11, 6.83, 6.8, 6.85, 6.895, 6.92, 6.925, 6.935, 7.035, 7.0294, 7.015, 7.025, 7.05, 6.98, 7.5, 7.455, 7.41, 7.4, 7.48, 7.53, 7.465], [7.08, 7.405, 7.395, 7.745, 7.455, 7.54, 7.505, 7.115, 7.28, 7.2, 7.22, 7.128, 7.115, 6.86, 6.81, 6.9, 6.895, 6.925, 6.925, 6.945, 7.05, 7.045, 7.015, 7.025, 7.055, 6.98, 7.57, 7.455, 7.4193, 7.4, 7.485, 7.53, 7.465], [147813, 41957, 48671, 132274, 4397, 11438, 42269, 23416, 32127, 21347, 11013, 207, 9987, 118961, 22212, 91805, 511, 2275, 640, 11763, 18353, 11203, 3045, 954, 945, 509, 125239, 18685, 1977, 4568, 1699, 6098, 43755]], "text": {"content": "Vipshop Holdings Limited (VIPS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-25T22:00:10Z\n\nIn the latest trading session, Vipshop Holdings Limited (VIPS) closed at $7.08, marking a +0.57% move from the previous day.\n\nArticle Content:\n\nVIPS Quick QuoteVIPS\nIn the latest trading session, Vipshop Holdings Limited (VIPS Quick QuoteVIPS  -  Free Report)     closed at $7.08, marking a +0.57% move from the previous day. The stock lagged the S&P 500's daily gain of 1.63%. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 0.3%.\nComing into today, shares of the company had lost 24.38% in the past month. In that same time, the Computer and Technology sector gained 0.92%, while the S&P 500 gained 2.94%.\nInvestors will be hoping for strength from Vipshop Holdings Limited as it approaches its next earnings release. On that day, Vipshop Holdings Limited is projected to report earnings of $0.26 per share, which would represent year-over-year growth of 13.04%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.25 billion, down 16.01% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.30 per share and revenue of $14.85 billion, which would represent changes of -4.41% and -18.16%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Vipshop Holdings Limited. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 3.81% lower within the past month. Vipshop Holdings Limited is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Vipshop Holdings Limited is holding a Forward P/E ratio of 5.44. This represents a discount compared to its industry's average Forward P/E of 35.1.\nThe Internet - Delivery Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 55, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VIPS in the coming trading sessions, be sure to utilize Zacks.com.\nVipshop Holdings Limited (VIPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666735210000, "published_utc": "2022-10-25T22:00:10Z", "article_url": "https://www.zacks.com/stock/news/1997194/vipshop-holdings-limited-vips-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -12.276713588135967, "input_bin_label": "<-4%", "output_percentage_change": 1.8392826570792633, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.55818965517241, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.28, 9.3625, 9.375, 9.37375, 9.365, 9.358333333333333, 9.349285714285713, 9.2875, 9.210555555555555, 9.1365, 9.049, 8.933000000000002, 8.827, 8.709, 8.649, 8.584999999999999, 8.5215, 8.503, 8.513000000000002, 8.536, 8.5485, 8.562, 8.567, 8.5825, 8.53, 8.4845, 8.4455, 8.402, 8.369499999999999, 8.342, 8.3375, 8.3445, 8.3535, 8.365, 8.4, 8.4335, 8.465, 8.499500000000001, 8.517, 8.5485, 8.5835, 8.623999999999999, 8.664000000000001, 8.709999999999999, 8.759, 8.806510000000001, 8.84101, 8.87401, 8.90551, 8.91751, 8.924009999999999, 8.93101, 8.93701, 8.91501, 8.88601, 8.854, 8.8305, 8.8055, 8.788, 8.75, 8.721, 8.678, 8.6355, 8.614999999999998, 8.591, 8.545, 8.4805, 8.40741, 8.32791, 8.27291, 8.212410000000002, 8.16391, 8.09441, 8.05691, 8.02291, 7.99941, 7.98391, 7.9735, 7.976000000000001, 7.997000000000002, 8.014, 8.0245, 8.062000000000001, 8.071000000000002, 8.076, 8.071000000000002, 8.088000000000001, 8.125499999999999, 8.15, 8.158999999999999, 8.1615, 8.169, 8.128, 8.0945, 8.0535, 8.037, 8.0085, 7.964, 7.9435, 7.918000000000001, 7.904000000000001, 7.8765, 7.891500000000001, 7.8875, 7.923, 7.9205, 7.933, 7.945, 7.942, 7.935, 7.9174999999999995, 7.881, 7.847999999999999, 7.8115000000000006, 7.7299999999999995, 7.6845, 7.626, 7.5875, 7.575, 7.543000000000001, 7.498, 7.481999999999999, 7.462000000000001, 7.458500000000001, 7.4535, 7.4510000000000005, 7.449, 7.436, 7.3965000000000005, 7.3795, 7.302, 7.196000000000001, 7.1474, 7.1039, 7.067400000000001, 7.0364, 7.0059, 6.981400000000001, 6.930890000000001, 6.884390000000001, 6.91489, 6.97639, 6.98249], "in_sma_50": [9.28, 9.3625, 9.375, 9.37375, 9.365, 9.358333333333333, 9.349285714285713, 9.2875, 9.210555555555555, 9.1365, 9.07, 9.004583333333334, 8.953461538461537, 8.898928571428572, 8.887666666666666, 8.875, 8.86235294117647, 8.851666666666667, 8.843421052631578, 8.83625, 8.821666666666667, 8.803409090909092, 8.785434782608695, 8.767083333333334, 8.7446, 8.724807692307692, 8.707962962962963, 8.691071428571428, 8.68, 8.6715, 8.665483870967742, 8.66, 8.654545454545456, 8.648823529411764, 8.646142857142857, 8.643888888888888, 8.642297297297297, 8.640657894736842, 8.638205128205128, 8.64075, 8.645487804878048, 8.651428571428571, 8.656744186046511, 8.662727272727274, 8.671222222222221, 8.679241304347826, 8.68457659574468, 8.689272916666667, 8.692757142857143, 8.696102, 8.688502000000002, 8.678901999999999, 8.669702, 8.656302, 8.644802, 8.632702, 8.620702, 8.616802, 8.618602000000001, 8.618801999999999, 8.622902, 8.627902, 8.631402000000001, 8.637502000000001, 8.633202, 8.624702, 8.612502, 8.597684000000001, 8.581584, 8.566184, 8.555684, 8.548284, 8.536884, 8.532384, 8.531784, 8.527683999999999, 8.520184, 8.511984, 8.502884, 8.497184, 8.490984, 8.484284, 8.478584, 8.473583999999999, 8.466984, 8.455184000000001, 8.444784, 8.437184, 8.429484, 8.419284, 8.406584, 8.393284, 8.371384, 8.350484, 8.325884, 8.301282, 8.278282, 8.255182, 8.237082, 8.219382000000001, 8.202582, 8.182382, 8.162282, 8.144982, 8.133282, 8.114582, 8.098782, 8.083082, 8.067881999999999, 8.056382000000001, 8.041882000000001, 8.022981999999999, 8.004782, 7.984281999999999, 7.961082, 7.942482, 7.927881999999999, 7.919099999999999, 7.9173, 7.910399999999999, 7.899, 7.8866, 7.8783, 7.8646, 7.8472, 7.8328, 7.820899999999999, 7.811599999999999, 7.801400000000001, 7.786899999999999, 7.756600000000001, 7.7209, 7.69538, 7.6711800000000006, 7.64548, 7.6258799999999995, 7.60448, 7.5827800000000005, 7.557578000000001, 7.5319780000000005, 7.507278, 7.482378, 7.466278], "in_sma_200": [9.28, 9.3625, 9.375, 9.37375, 9.365, 9.358333333333333, 9.349285714285713, 9.2875, 9.210555555555555, 9.1365, 9.07, 9.004583333333334, 8.953461538461537, 8.898928571428572, 8.887666666666666, 8.875, 8.86235294117647, 8.851666666666667, 8.843421052631578, 8.83625, 8.821666666666667, 8.803409090909092, 8.785434782608695, 8.767083333333334, 8.7446, 8.724807692307692, 8.707962962962963, 8.691071428571428, 8.68, 8.6715, 8.665483870967742, 8.66, 8.654545454545456, 8.648823529411764, 8.646142857142857, 8.643888888888888, 8.642297297297297, 8.640657894736842, 8.638205128205128, 8.64075, 8.645487804878048, 8.651428571428571, 8.656744186046511, 8.662727272727274, 8.671222222222221, 8.679241304347826, 8.68457659574468, 8.689272916666667, 8.692757142857143, 8.696102, 8.7001, 8.70519423076923, 8.709624528301887, 8.709446296296296, 8.710274545454546, 8.710448214285714, 8.710177192982457, 8.709312068965518, 8.7089, 8.705085, 8.703526229508197, 8.70080806451613, 8.69785873015873, 8.6946890625, 8.691924615384615, 8.685380303030303, 8.675897014925374, 8.664914705882353, 8.653684057971015, 8.643345714285715, 8.634354929577466, 8.626238888888889, 8.615194520547947, 8.608502702702703, 8.602722666666667, 8.595121052631578, 8.586028571428571, 8.576271794871795, 8.567901265822785, 8.562552499999999, 8.557767901234568, 8.552856097560976, 8.548544578313253, 8.544514285714286, 8.540755294117647, 8.534176744186047, 8.528783908045977, 8.525047727272728, 8.52094606741573, 8.517713333333333, 8.514221978021979, 8.511132608695652, 8.503324731182795, 8.496640425531915, 8.489465263157895, 8.4823875, 8.475146391752578, 8.467797959183674, 8.462618181818183, 8.457742, 8.453803960396039, 8.448913725490197, 8.44392427184466, 8.438069230769232, 8.435516190476191, 8.429379245283018, 8.424478504672898, 8.419390740740742, 8.41485504587156, 8.410219999999999, 8.405488288288288, 8.398207142857142, 8.391187610619468, 8.38310701754386, 8.374166956521739, 8.36516551724138, 8.35623247863248, 8.34889152542373, 8.344278991596639, 8.337951666666667, 8.330489256198346, 8.323108196721313, 8.315643902439025, 8.30854193548387, 8.3005136, 8.292612698412698, 8.2847968503937, 8.277571875, 8.270807751937983, 8.264224615384617, 8.251978625954198, 8.237721212121214, 8.227806015037594, 8.21864328358209, 8.209171851851853, 8.200244117647058, 8.191446715328468, 8.183646376811595, 8.174410791366906, 8.165664999999999, 8.157149645390072, 8.148895070422535, 8.14072097902098], "in_ema_10": [9.28, 9.309999999999999, 9.326363636363634, 9.334297520661154, 9.333516153268217, 9.331967761764904, 9.32524635053492, 9.239747014074025, 9.122520284242384, 9.00388023256195, 8.894992917550686, 8.784085114359652, 8.70334236629426, 8.610007390604393, 8.63182422867632, 8.64149255073517, 8.644857541510595, 8.649428897599577, 8.65771455258147, 8.665402815748475, 8.640784121976026, 8.600641554344021, 8.562343089917835, 8.522826164478229, 8.46503958911855, 8.422305118369723, 8.394613278666135, 8.365592682545019, 8.366394012991378, 8.377049646992946, 8.396676983903319, 8.413644805011806, 8.42570938591875, 8.431944043024432, 8.454317853383625, 8.474441880041146, 8.494543356397301, 8.510080927961427, 8.516429850150258, 8.557078968304756, 8.607610064976619, 8.659862780435414, 8.699887729447157, 8.739908142274945, 8.795379389134045, 8.839874045655128, 8.85626058280874, 8.866031385934424, 8.864934770309983, 8.864037539344531, 8.870576168554617, 8.887744137908323, 8.897245203743173, 8.861382439426231, 8.84204017771237, 8.819851054491938, 8.79715086276613, 8.772214342263197, 8.756357189124435, 8.706110427465447, 8.68863580428991, 8.660702021691746, 8.63421074502052, 8.608899700471333, 8.591827027658363, 8.531494840811387, 8.443950324300225, 8.350341174427456, 8.26664277907701, 8.205435001063007, 8.168992273597006, 8.147357314761187, 8.087837802986424, 8.09368547517071, 8.108469934230582, 8.093293582552294, 8.05724020390642, 8.015014712287071, 7.996830219143967, 8.022861088390519, 8.050522708683152, 8.06951857983167, 8.092333383498637, 8.113727313771612, 8.133958711267683, 8.10505712740083, 8.097774013327951, 8.116360556359233, 8.124295000657554, 8.14351409144709, 8.153784256638527, 8.167641664522431, 8.09807045279108, 8.057512188647246, 8.013419063438656, 7.976433779177081, 7.940718546599429, 7.906951538126806, 7.915687622103749, 7.926471690812158, 7.950749565209947, 7.951522371535411, 7.948518303983517, 7.927878612350151, 7.971900682831941, 7.93791874049886, 7.931933514953613, 7.921581966780228, 7.922203427365641, 7.919075531480979, 7.912879980302618, 7.854174529338505, 7.808870069458776, 7.74725732955718, 7.675937815092238, 7.613040030530013, 7.559760024979101, 7.54707638407381, 7.593062496060389, 7.591596587685772, 7.563124480833813, 7.538920029773119, 7.514570933450734, 7.500103491005145, 7.464630129004209, 7.435606469185261, 7.410950747515213, 7.40168697523972, 7.402289343377952, 7.404600371854688, 7.269218486062926, 7.1057242158696665, 7.071774358438818, 7.058724475086305, 7.037138206888795, 7.0294767147271955, 7.0232082211404325, 7.039897635478535, 7.014443519936982, 7.002726516312076, 6.99586714970988, 6.993891304308082, 6.991365612615704], "in_ema_50": [9.28, 9.286470588235295, 9.29092272202999, 9.294023791754304, 9.295434623450213, 9.296594049981577, 9.296531538217595, 9.279216575934553, 9.252384553348886, 9.221702806158733, 9.189675245132902, 9.154197784539454, 9.122268459655553, 9.08570891221808, 9.071759543111488, 9.056592502205156, 9.041039855059855, 9.026489272508488, 9.013489693194431, 9.001195979735828, 8.982717706020697, 8.960650345000278, 8.938271900098306, 8.915006335388568, 8.887162949687056, 8.861391853620896, 8.838200016223999, 8.814545113626979, 8.797111971916117, 8.782519345566465, 8.770851920250132, 8.75983811945601, 8.748864075555774, 8.737536072592803, 8.730377795236224, 8.72389239150147, 8.718445631050432, 8.713016390617081, 8.706427512553667, 8.707744080688819, 8.7127345088971, 8.719882175214861, 8.726161305598593, 8.7337628230261, 8.745968202515273, 8.757502782808793, 8.764267379561389, 8.769982384284472, 8.773512486861552, 8.776904154043452, 8.78173144212018, 8.788918444389976, 8.794843211276643, 8.791123869657952, 8.789707247318425, 8.786973629776526, 8.783366820765682, 8.778528906225851, 8.7748611059817, 8.763297925354966, 8.757286242007712, 8.748569134477998, 8.7394095605769, 8.729824871926827, 8.721400367145383, 8.703306235100467, 8.677686382743586, 8.648330054008543, 8.61859162051801, 8.59158802755652, 8.568584575495482, 8.548247925476051, 8.51968918330052, 8.504015097680892, 8.49111254483066, 8.472833621503968, 8.450173479484203, 8.425656872445607, 8.405631112741858, 8.395214206359825, 8.386578355130027, 8.377496851007281, 8.370340111752094, 8.364052264232406, 8.358599234262508, 8.343556127036527, 8.33263235734882, 8.32743108843318, 8.320865163396585, 8.317301823655542, 8.31270175213964, 8.30945854617338, 8.28889154436266, 8.272660503407261, 8.254713032685407, 8.23727330591343, 8.219341019407022, 8.20113156766557, 8.191479349325745, 8.182989963077677, 8.17816682727071, 8.169415186985583, 8.160222434554775, 8.147468613591844, 8.148352197372557, 8.134103091593241, 8.1251186566288, 8.115310081859043, 8.107846941393984, 8.099892159378534, 8.091465015873494, 8.071799721133356, 8.053493849716363, 8.03061173796278, 8.004117160003455, 7.9776811929444955, 7.951889773613339, 7.933776449157914, 7.92853031389682, 7.915058536881259, 7.896232711905523, 7.877949076144522, 7.859402053550619, 7.842758835764321, 7.821670253969641, 7.801408675382596, 7.781745590073475, 7.765206547325496, 7.751080800371555, 7.7379011611412984, 7.695630527371051, 7.643645016493756, 7.61522756486655, 7.591100993695313, 7.565567621393536, 7.543192420554575, 7.521694678572042, 7.505745867647649, 7.481987206171271, 7.461124962792006, 7.441669081898202, 7.423760490451214, 7.406358118276656], "in_ema_200": [9.28, 9.281641791044777, 9.282819484666224, 9.28368695248049, 9.28414777882397, 9.284554268586914, 9.284658206212915, 9.280383000180947, 9.273563268835863, 9.265567614419586, 9.257004752584566, 9.247333063504122, 9.238304873817514, 9.227873979550674, 9.222920009604897, 9.21756757169838, 9.21201963566158, 9.206626405455994, 9.201535595451459, 9.196545191516618, 9.189912901053766, 9.18225207616766, 9.17436897093216, 9.166116543360696, 9.15655319467054, 9.147333759897698, 9.138604070744488, 9.12961298546345, 9.122054647299633, 9.115118780162323, 9.108848941553742, 9.102691240642761, 9.096495307900048, 9.090162021254276, 9.084837026017917, 9.079664518296346, 9.074742483288423, 9.069819672509436, 9.06459758621581, 9.061367759487295, 9.059115343970008, 9.057482355472795, 9.055716361886, 9.054365950324947, 9.054272756789375, 9.05413173433376, 9.052896592698598, 9.051474736054832, 9.049569514800556, 9.047683250971696, 9.046213765887401, 9.045405668714393, 9.044356856090369, 9.04093041971136, 9.038085340908262, 9.03492031264052, 9.031538020972455, 9.027841125241386, 9.024429770761373, 9.019012559112005, 9.014942782404423, 9.01016723233075, 9.005240195193132, 9.000163178325538, 8.995335684013842, 8.98801891103858, 8.978685389535709, 8.968241753818937, 8.957512980149097, 8.94728897039637, 8.937912960740684, 8.929078005907444, 8.918042403858614, 8.910101683422209, 8.902787238811044, 8.89405303742984, 8.884112211186759, 8.873573781224703, 8.864035733650327, 8.856831397992115, 8.850047005972295, 8.843131115365605, 8.836682049541071, 8.83044640725708, 8.824422064896313, 8.815970104051573, 8.808497764707777, 8.802443060581332, 8.796050592316842, 8.790418248114683, 8.784543439675732, 8.779025594504828, 8.769134792569458, 8.760237928961804, 8.75083257643482, 8.741471058261341, 8.731904182059736, 8.72218374243725, 8.714550073358273, 8.707191366160679, 8.700751651074503, 8.69333123663595, 8.68578565219181, 8.677320123314281, 8.67227216188827, 8.663443583163014, 8.655896880842985, 8.648126762625642, 8.640931471455238, 8.633608770246727, 8.626159926761686, 8.615849877739182, 8.605791670000484, 8.594490260348739, 8.582157023927358, 8.569697750057435, 8.557262946574276, 8.546643414767567, 8.539214127058438, 8.52971945912751, 8.518826728190916, 8.507992631392996, 8.49701758033436, 8.486450241226555, 8.474694517433257, 8.46305576601601, 8.451483071826797, 8.440622543748919, 8.43031784182107, 8.420215176728325, 8.402700597855405, 8.38247472125983, 8.367912783734857, 8.354301711259883, 8.3402290574165, 8.326843693661113, 8.313591517604783, 8.30166523384752, 8.28771732107292, 8.274406700962741, 8.261377778565103, 8.248677502161472, 8.236053845423546], "in_macd": [0.0, 0.01316239316239276, 0.01973506708549344, 0.02226653449435645, 0.02080524503412917, 0.01902440292102625, 0.015019191545562194, -0.02338966855254121, -0.07395627212168243, -0.12270268492232894, -0.16468118287243882, -0.20526626037896456, -0.23033700474585572, -0.25932021466583244, -0.23599571856705737, -0.2186218744034356, -0.20451277285753733, -0.1903302827818898, -0.17505533719234734, -0.16069399421259156, -0.16117221274170035, -0.1684850937802711, -0.17468766332581254, -0.18114622734780816, -0.19531010255196257, -0.20218709762585085, -0.20208004706977079, -0.20248529182418373, -0.18972603581326197, -0.1731798832598237, -0.15345648871499762, -0.13585603442813898, -0.1213160085973719, -0.11013717344680174, -0.09254535475679049, -0.07691022211069232, -0.06218856294795749, -0.05034465832817503, -0.043283540368763695, -0.021702510168442046, 0.003031374007518295, 0.02716155250426766, 0.044560848448966794, 0.060875842725309326, 0.0829360138224402, 0.09888360070683255, 0.10146836421218808, 0.1007416875943079, 0.0950356966532997, 0.08948216304819745, 0.08730224739692538, 0.08978462405308818, 0.08871201745545854, 0.0677153938538364, 0.05488082671463168, 0.04140780885098394, 0.028385839768626298, 0.01506793419391883, 0.006456265334032096, -0.016717620699600033, -0.02431291464960239, -0.03596947925829852, -0.04628764834763821, -0.055439630986320765, -0.060382755492566886, -0.08390933161008007, -0.11813773931912941, -0.15325301328696916, -0.18213759530408602, -0.19950144052770646, -0.2048491660957552, -0.2031147725539597, -0.21778879729980183, -0.20287199278671864, -0.18448564175468185, -0.17994379246457193, -0.18470509239437582, -0.1919145998334617, -0.18819652617652238, -0.16519009779941562, -0.1424905872726292, -0.12467768771719712, -0.10611000074109356, -0.08915685566589993, -0.0736618633059507, -0.0806254805361224, -0.07798300992687146, -0.06425477215692332, -0.05595766538950642, -0.04323534338780455, -0.035168164117092005, -0.026053785325315104, -0.05411455652463104, -0.06830331394261968, -0.08342780121947513, -0.09472558696379707, -0.1048907970260009, -0.11365395821973845, -0.10327006504423686, -0.09236222776947933, -0.07598301363376425, -0.07066046109286184, -0.06728056424636719, -0.07184297481681856, -0.047875142929658665, -0.05926359210148924, -0.05793814809535647, -0.058632593411402034, -0.05451989280817404, -0.052271823756548486, -0.051510267391240205, -0.07385935835983037, -0.08933104663026725, -0.11120395286345541, -0.13624735287107104, -0.15630987592124157, -0.17104478855688754, -0.16707875385767235, -0.13733808560207272, -0.1296228830017947, -0.13406683671380737, -0.13641960002989784, -0.13870259579002742, -0.13651744892642448, -0.14362005524210453, -0.14754807950376758, -0.1493429921930609, -0.14426102359130422, -0.13504568040085285, -0.12548897926416558, -0.17679938174380716, -0.2381189348917454, -0.2396528419462074, -0.23166199599803683, -0.22754766374806845, -0.21734358390837105, -0.20687208450224492, -0.18673775209571009, -0.1859938990467649, -0.17929493840674482, -0.1708066366129195, -0.16061430174182778, -0.15119735217909813], "in_signal": [0.0, 0.0026324786324785523, 0.00605299632308153, 0.009295703957336515, 0.011597612172695046, 0.013082970322361288, 0.01347021456700147, 0.006098237943092934, -0.009912664069862138, -0.0324706682403555, -0.05891277116677217, -0.08818346900921065, -0.11661417615653966, -0.1451553838583982, -0.16332345080013005, -0.17438313552079115, -0.18040906298814038, -0.18239330694689027, -0.18092571299598167, -0.17687936923930364, -0.17373793793978298, -0.1726873691078806, -0.17308742795146698, -0.1746991878307352, -0.17882137077498067, -0.18349451614515472, -0.18721162233007793, -0.1902663562288991, -0.19015829214577168, -0.1867626103685821, -0.1801013860378652, -0.17125231571591998, -0.16126505429221036, -0.15103947812312865, -0.13934065344986102, -0.12685456718202728, -0.11392136633521334, -0.10120602473380569, -0.0896215278607973, -0.07603772432232625, -0.060223904656357345, -0.04274681322423234, -0.025285280889592518, -0.008053056166612149, 0.010144757831198323, 0.027892526406325172, 0.04260769396749776, 0.054234492692859786, 0.06239473348494777, 0.06781221939759771, 0.07171022499746324, 0.07532510480858823, 0.07800248733796229, 0.07594506864113712, 0.07173222025583603, 0.06566733797486562, 0.058211038333617765, 0.049582417505677975, 0.0409571870713488, 0.029422225517159034, 0.01867519748380675, 0.007746262135385695, -0.0030605199612190855, -0.013536342166239423, -0.022905624831504916, -0.03510636618721995, -0.05171264081360184, -0.07202071530827531, -0.09404409130743746, -0.11513556115149126, -0.13307828214034406, -0.1470855802230672, -0.16122622363841413, -0.16955537746807506, -0.17254143032539643, -0.17402190275323154, -0.17615854068146042, -0.17930975251186068, -0.18108710724479304, -0.1779077053557176, -0.17082428173909994, -0.16159496293471937, -0.1504979704959942, -0.13822974752997536, -0.12531617068517042, -0.11637803265536083, -0.10869902810966296, -0.09981017691911503, -0.09103967461319332, -0.08147880836811557, -0.07221667951791086, -0.06298410067939171, -0.06121019184843958, -0.0626288162672756, -0.06678861325771551, -0.07237600799893183, -0.07887896580434564, -0.08583396428742421, -0.08932118443878675, -0.08992939310492527, -0.08714011721069308, -0.08384418598712683, -0.0805314616389749, -0.07879376427454363, -0.07261004000556663, -0.06994075042475116, -0.06754022995887222, -0.06575870264937819, -0.06351094068113736, -0.06126311729621958, -0.059312547315223715, -0.06222190952414505, -0.0676437369453695, -0.0763557801289867, -0.08833409467740357, -0.10192925092617117, -0.11575235845231445, -0.12601763753338602, -0.12828172714712335, -0.12854995831805763, -0.12965333399720758, -0.13100658720374564, -0.132545788921002, -0.1333401209220865, -0.1353961077860901, -0.1378265021296256, -0.1401298001423127, -0.140956044832111, -0.1397739719458594, -0.13691697340952064, -0.14489345507637796, -0.16353855103945147, -0.17876140922080266, -0.18934152657624953, -0.19698275401061333, -0.2010549199901649, -0.20221835289258092, -0.19912223273320678, -0.19649656599591842, -0.1930562404780837, -0.18860631970505087, -0.18300791611240627, -0.17664580332574464], "in_upper_bb": [null, 9.595845237791561, 9.54558722109232, 9.513123598647663, 9.491885775404496, 9.476429339475228, 9.467244544876245, 9.653677162430585, 9.78541302581328, 9.85281852008881, 9.88017282106968, 9.90019341827121, 9.886828067175246, 9.884167149106617, 9.841065598808678, 9.801628296567724, 9.765597908274675, 9.732622030428747, 9.702568256624385, 9.674938669418234, 9.620800549092428, 9.526591914042443, 9.427424534089594, 9.318945639038946, 9.20772240930625, 9.066633198495785, 8.889599547038983, 8.833046698151076, 8.8173361463464, 8.814900322734076, 8.819079498874489, 8.822306763570111, 8.825554127082023, 8.816246638477553, 8.788337854915033, 8.769341068741104, 8.757059891365937, 8.741561478091006, 8.714626122752174, 8.725052091711834, 8.788795438190732, 8.864779755389568, 8.92513639696675, 8.9845546887539, 9.05212870705962, 9.105203604914044, 9.127634475319551, 9.131273523561712, 9.135831447644879, 9.140043446263805, 9.149721774124469, 9.16372214903735, 9.166376104568135, 9.14563071026884, 9.134415415445158, 9.122295267410998, 9.112067031663697, 9.102459079867371, 9.08246329853871, 9.117947303129252, 9.123789446643844, 9.1296259036651, 9.133740557291706, 9.12961149574144, 9.094362839593298, 9.085871787136101, 9.123214487807752, 9.159698730337633, 9.18301940417642, 9.178846224253455, 9.14434497109162, 9.080247215302057, 9.028864278758062, 8.988821000517392, 8.932397894780632, 8.877939103468888, 8.82592096425439, 8.774869177121884, 8.699479643905828, 8.660255870078524, 8.589416887713853, 8.527991309143097, 8.468017740333492, 8.407733377048798, 8.332171472999455, 8.30149094425026, 8.30250076757194, 8.3206748319326, 8.327543300604507, 8.344801720186972, 8.35755451012576, 8.373179775987722, 8.379142292003944, 8.38302136849329, 8.384280494385271, 8.393032679685492, 8.40220918587197, 8.409231968364892, 8.408664136371119, 8.398983593319615, 8.387692174682595, 8.374444768977735, 8.353773790486995, 8.329908464586541, 8.31998031215128, 8.322734011256317, 8.31372882395885, 8.282201725739455, 8.25595877516776, 8.209195670474887, 8.162716476466889, 8.122425258446416, 8.139866446624085, 8.17334044154325, 8.218768704897654, 8.253376339681056, 8.279467367356137, 8.282724638904519, 8.267648928682876, 8.24308437054877, 8.205497293735508, 8.179718933063697, 8.152826856394205, 8.134515554786484, 8.043754599417639, 8.027457859177364, 7.9831751235927735, 7.934227342899139, 7.862694432593342, 7.783133846327014, 7.830312004309183, 7.95968383340682, 7.939156949723606, 7.924631131553784, 7.920414424878504, 7.913168320071157, 7.904850752101234, 7.8761889630468955, 7.782953461387446, 7.724804502216475, 7.6878320898584835, 7.647483826953736, 7.607274080424078], "in_lower_bb": [null, 9.12915476220844, 9.20441277890768, 9.234376401352336, 9.238114224595504, 9.240237327191437, 9.231326883695182, 8.921322837569415, 8.635698085297829, 8.42018147991119, 8.25982717893032, 8.10897324839546, 8.020095009747829, 7.913689993750526, 7.9342677345246555, 7.948371703432276, 7.959107974078265, 7.970711302904586, 7.984273848638772, 7.997561330581766, 7.9766994509075735, 7.968408085957557, 7.966575465910404, 7.972554360961054, 7.971277590693752, 8.002866801504213, 8.077400452961019, 8.071953301848922, 8.0651638536536, 8.063099677265924, 8.06692050112551, 8.08419323642989, 8.094945872917974, 8.131253361522445, 8.141662145084966, 8.148658931258895, 8.153440108634065, 8.159938521908993, 8.171873877247828, 8.165447908288165, 8.132204561809267, 8.10372024461043, 8.092363603033252, 8.0904453112461, 8.10687129294038, 8.134806395085958, 8.17837552468045, 8.242236476438292, 8.28667855235512, 8.325966553736196, 8.357788225875534, 8.39128785096265, 8.434633895431864, 8.47937928973116, 8.510594584554841, 8.538214732589001, 8.559442968336304, 8.57705092013263, 8.611046701461285, 8.549562696870748, 8.521220553356155, 8.479384096334897, 8.438769442708296, 8.400398504258561, 8.382647160406702, 8.3131282128639, 8.187785512192248, 8.053211269662368, 7.93289059582358, 7.844063775746544, 7.78906502890838, 7.761662784697945, 7.701045721241939, 7.683088999482608, 7.68151210521937, 7.666470896531111, 7.63848903574561, 7.6060408228781204, 7.604430356094174, 7.609654129921475, 7.636993112286149, 7.660418690856904, 7.68839225966651, 7.720176622951202, 7.766738527000544, 7.768919055749743, 7.769409232428059, 7.7783251680674015, 7.798456699395493, 7.811198279813028, 7.8179454898742415, 7.820320224012277, 7.810857707996057, 7.782478631506711, 7.74521950561473, 7.714967320314505, 7.69429081412803, 7.680268031635105, 7.684835863628881, 7.678016406680387, 7.677807825317405, 7.671055231022261, 7.6657262095130045, 7.652091535413457, 7.656519687848718, 7.634765988743684, 7.627771176041151, 7.626798274260547, 7.629541224832238, 7.643804329525112, 7.658783523533107, 7.6350747415535825, 7.599633553375916, 7.525659558456752, 7.434231295102347, 7.351623660318945, 7.279532632643863, 7.249775361095483, 7.249351071317124, 7.234915629451229, 7.210002706264492, 7.183281066936307, 7.157173143605798, 7.135484445213515, 7.139745400582361, 7.108042140822635, 7.091824876407226, 7.089272657100859, 7.108805567406659, 7.139366153672985, 6.969687995690817, 6.718316166593181, 6.670243050276393, 6.637768868446217, 6.600485575121497, 6.574231679928842, 6.550049247898766, 6.541211036953102, 6.544436538612554, 6.539085497783525, 6.529057910141518, 6.524906173046262, 6.5226159195759195], "out_sma_10": [7.08, 7.2425, 7.293333333333333, 7.40625, 7.4159999999999995, 7.4366666666666665, 7.446428571428571, 7.405, 7.391111111111111, 7.372, 7.386, 7.3583, 7.330300000000001, 7.2418000000000005, 7.1773, 7.1133, 7.0523, 7.0333, 6.9978, 6.9723, 6.955299999999999, 6.947, 6.937, 6.9535, 6.978, 6.986, 7.0535, 7.1065, 7.155930000000001, 7.201429999999999, 7.244929999999999, 7.293429999999999, 7.33843], "out_sma_50": [7.08, 7.2425, 7.293333333333333, 7.40625, 7.4159999999999995, 7.4366666666666665, 7.446428571428571, 7.405, 7.391111111111111, 7.372, 7.358181818181818, 7.3389999999999995, 7.321769230769231, 7.288785714285715, 7.256866666666666, 7.2345625, 7.2145882352941175, 7.1985, 7.184105263157894, 7.17215, 7.166333333333333, 7.160818181818183, 7.154478260869565, 7.1490833333333335, 7.145320000000001, 7.138961538461539, 7.154925925925926, 7.165642857142857, 7.174389655172414, 7.18191, 7.191687096774193, 7.202259375, 7.210221212121212], "out_sma_200": [7.08, 7.2425, 7.293333333333333, 7.40625, 7.4159999999999995, 7.4366666666666665, 7.446428571428571, 7.405, 7.391111111111111, 7.372, 7.358181818181818, 7.3389999999999995, 7.321769230769231, 7.288785714285715, 7.256866666666666, 7.2345625, 7.2145882352941175, 7.1985, 7.184105263157894, 7.17215, 7.166333333333333, 7.160818181818183, 7.154478260869565, 7.1490833333333335, 7.145320000000001, 7.138961538461539, 7.154925925925926, 7.165642857142857, 7.174389655172414, 7.18191, 7.191687096774193, 7.202259375, 7.210221212121212], "out_ema_10": [7.08, 7.139090909090909, 7.185619834710743, 7.287325319308789, 7.317811624889009, 7.358209511272825, 7.384898691041402, 7.335826201761146, 7.325675983259119, 7.302825804484733, 7.28776656730569, 7.258718100522837, 7.232587536791412, 7.164844348283882, 7.100327194050449, 7.063904067859458, 7.033194237339556, 7.013522557823272, 6.997427547309949, 6.9878952659808675, 6.999187035802528, 7.007516665656614, 7.008877271900865, 7.011808677009799, 7.019661644826199, 7.012450436675981, 7.113823084553076, 7.17585525099797, 7.220117932634702, 7.252823763064756, 7.295037624325709, 7.337758056266489, 7.360892955127127], "out_ema_50": [7.08, 7.092745098039216, 7.104598231449443, 7.129712026294563, 7.1424684174202655, 7.158057891246922, 7.1716634641392, 7.16944136750629, 7.173777000153103, 7.174805353088275, 7.176577692182853, 7.174672684646271, 7.172332579366026, 7.1600842429203, 7.146355449080288, 7.1366944510771395, 7.127216237309409, 7.119286188787472, 7.111667122560512, 7.105131156969904, 7.102969150814221, 7.100695850782292, 7.0973352291829865, 7.0944985535287515, 7.092949590645271, 7.088520194933692, 7.107401755916685, 7.121033059606226, 7.132729802366767, 7.143210986587678, 7.156614477309731, 7.171257046826996, 7.182776378323977], "out_ema_200": [7.08, 7.083233830845772, 7.0863359817826295, 7.092889852610663, 7.096492938654339, 7.100905944239868, 7.104926780615591, 7.105027011654242, 7.106768036413901, 7.1076957176436135, 7.108813173189448, 7.1090040868890565, 7.109063747716031, 7.106585501470101, 7.103634401952986, 7.10160818899823, 7.0995523861226255, 7.097815546459714, 7.096095988783498, 7.094592546109036, 7.094148839182578, 7.093659796006633, 7.092877111469254, 7.092201717325282, 7.091831550983737, 7.090718799232655, 7.09548776640447, 7.09906500255965, 7.102251420444628, 7.105214092878016, 7.108993057127986, 7.113182180937658, 7.116682855754198], "out_macd": [0.0, 0.02592592592592613, 0.04514508810805129, 0.08760859023811385, 0.09674542421194499, 0.10958202719187682, 0.115598373946046, 0.08788356443497136, 0.07833055339996964, 0.06357157833380178, 0.052879257944821845, 0.036560439885708895, 0.022321360894830278, -0.009430867498536166, -0.03818909923124636, -0.05310578677988076, -0.06458631649143243, -0.07045184470998223, -0.07424447400132461, -0.0747743747395404, -0.0659613411328488, -0.05870370692666249, -0.054741700560827056, -0.05021600667807036, -0.04370481053997732, -0.04408829150825255, 0.003179218177666421, 0.031002147781418188, 0.04959957527402814, 0.06206537088477404, 0.07790534897427825, 0.09301752156321363, 0.09861232890140315], "out_signal": [0.0, 0.005185185185185227, 0.013177165769758439, 0.02806345066342952, 0.04179984537313261, 0.05535628173688145, 0.06740470017871436, 0.07150047302996576, 0.07286648910396654, 0.07100750694993359, 0.06738185714891125, 0.06121757369627078, 0.05343833113598268, 0.04086449140907892, 0.025053773281013863, 0.009421861268834939, -0.005379774283218534, -0.018394188368571273, -0.029564245495121943, -0.03860627134400564, -0.04407728530177427, -0.04700256962675192, -0.04855039581356695, -0.04888351798646764, -0.04784777649716958, -0.04709587949938617, -0.03704085996397566, -0.023432258414896892, -0.008825891677111885, 0.0053523608352653, 0.01986295846306789, 0.03449387108309704, 0.047317562646758266], "out_upper_bb": [null, 7.7021194077712565, 7.662972797315919, 7.94947340401226, 7.888461638654399, 7.87120857105181, 7.846458332226202, 7.8432758426900975, 7.809464364288907, 7.784531480280259, 7.760133873215071, 7.744633959489228, 7.729526637279649, 7.751818644546074, 7.7669791846000935, 7.758686133633644, 7.748129732660316, 7.733810465167315, 7.719255042705367, 7.7038892613915815, 7.703651540434231, 7.67656613430918, 7.648035182319121, 7.52536080982611, 7.471034384138736, 7.378973565094146, 7.401843005450222, 7.46203687191565, 7.489145416962203, 7.520851641923946, 7.566209913645619, 7.62448196469649, 7.664987837692615], "out_lower_bb": [null, 6.782880592228743, 6.923693869350747, 6.86302659598774, 6.9435383613456, 7.0021247622815235, 7.04639881063094, 6.966724157309903, 6.972757857933315, 6.95946851971974, 6.956229763148566, 6.933366040510771, 6.914011824258813, 6.825752784025355, 6.746754148733239, 6.710438866366356, 6.681046737927919, 6.663189534832685, 6.648955483610422, 6.640410738608419, 6.637648459565767, 6.628733865690819, 6.61926481768088, 6.669939190173889, 6.684265615861264, 6.720326434905854, 6.703956994549777, 6.677763128084349, 6.664584583037796, 6.652878358076054, 6.63402008635438, 6.615948035303508, 6.610442162307385], "overall_sma_10": [9.28, 9.3625, 9.375, 9.37375, 9.365, 9.358333333333333, 9.349285714285713, 9.2875, 9.210555555555555, 9.1365, 9.049, 8.933000000000002, 8.827, 8.709, 8.649, 8.584999999999999, 8.5215, 8.503, 8.513000000000002, 8.536, 8.5485, 8.562, 8.567, 8.5825, 8.53, 8.4845, 8.4455, 8.402, 8.369499999999999, 8.342, 8.3375, 8.3445, 8.3535, 8.365, 8.4, 8.4335, 8.465, 8.499500000000001, 8.517, 8.5485, 8.5835, 8.623999999999999, 8.664000000000001, 8.709999999999999, 8.759, 8.806510000000001, 8.84101, 8.87401, 8.90551, 8.91751, 8.924009999999999, 8.93101, 8.93701, 8.91501, 8.88601, 8.854, 8.8305, 8.8055, 8.788, 8.75, 8.721, 8.678, 8.6355, 8.614999999999998, 8.591, 8.545, 8.4805, 8.40741, 8.32791, 8.27291, 8.212410000000002, 8.16391, 8.09441, 8.05691, 8.02291, 7.99941, 7.98391, 7.9735, 7.976000000000001, 7.997000000000002, 8.014, 8.0245, 8.062000000000001, 8.071000000000002, 8.076, 8.071000000000002, 8.088000000000001, 8.125499999999999, 8.15, 8.158999999999999, 8.1615, 8.169, 8.128, 8.0945, 8.0535, 8.037, 8.0085, 7.964, 7.9435, 7.918000000000001, 7.904000000000001, 7.8765, 7.891500000000001, 7.8875, 7.923, 7.9205, 7.933, 7.945, 7.942, 7.935, 7.9174999999999995, 7.881, 7.847999999999999, 7.8115000000000006, 7.7299999999999995, 7.6845, 7.626, 7.5875, 7.575, 7.543000000000001, 7.498, 7.481999999999999, 7.462000000000001, 7.458500000000001, 7.4535, 7.4510000000000005, 7.449, 7.436, 7.3965000000000005, 7.3795, 7.302, 7.196000000000001, 7.1474, 7.1039, 7.067400000000001, 7.0364, 7.0059, 6.981400000000001, 6.930890000000001, 6.884390000000001, 6.91489, 6.97639, 6.98249, 6.990489999999999, 7.03699, 7.07699, 7.15199, 7.185990000000001, 7.25, 7.305499999999999, 7.3205, 7.35, 7.372000000000002, 7.386, 7.358300000000002, 7.330299999999999, 7.2418000000000005, 7.1773, 7.113300000000001, 7.0523, 7.0333, 6.9978, 6.9723, 6.955299999999999, 6.947, 6.937, 6.9535, 6.978, 6.986, 7.0535, 7.1065, 7.155930000000001, 7.201429999999999, 7.244929999999999, 7.293429999999999, 7.33843], "overall_sma_50": [9.28, 9.3625, 9.375, 9.37375, 9.365, 9.358333333333333, 9.349285714285713, 9.2875, 9.210555555555555, 9.1365, 9.07, 9.004583333333334, 8.953461538461537, 8.898928571428572, 8.887666666666666, 8.875, 8.86235294117647, 8.851666666666667, 8.843421052631578, 8.83625, 8.821666666666667, 8.803409090909092, 8.785434782608695, 8.767083333333334, 8.7446, 8.724807692307692, 8.707962962962963, 8.691071428571428, 8.68, 8.6715, 8.665483870967742, 8.66, 8.654545454545456, 8.648823529411764, 8.646142857142857, 8.643888888888888, 8.642297297297297, 8.640657894736842, 8.638205128205128, 8.64075, 8.645487804878048, 8.651428571428571, 8.656744186046511, 8.662727272727274, 8.671222222222221, 8.679241304347826, 8.68457659574468, 8.689272916666667, 8.692757142857143, 8.696102, 8.688502000000002, 8.678901999999999, 8.669702, 8.656302, 8.644802, 8.632702, 8.620702, 8.616802, 8.618602000000001, 8.618801999999999, 8.622902, 8.627902, 8.631402000000001, 8.637502000000001, 8.633202, 8.624702, 8.612502, 8.597684000000001, 8.581584, 8.566184, 8.555684, 8.548284, 8.536884, 8.532384, 8.531784, 8.527683999999999, 8.520184, 8.511984, 8.502884, 8.497184, 8.490984, 8.484284, 8.478584, 8.473583999999999, 8.466984, 8.455184000000001, 8.444784, 8.437184, 8.429484, 8.419284, 8.406584, 8.393284, 8.371384, 8.350484, 8.325884, 8.301282, 8.278282, 8.255182, 8.237082, 8.219382000000001, 8.202582, 8.182382, 8.162282, 8.144982, 8.133282, 8.114582, 8.098782, 8.083082, 8.067881999999999, 8.056382000000001, 8.041882000000001, 8.022981999999999, 8.004782, 7.984281999999999, 7.961082, 7.942482, 7.927881999999999, 7.919099999999999, 7.9173, 7.910399999999999, 7.899, 7.8866, 7.8783, 7.8646, 7.8472, 7.8328, 7.820899999999999, 7.811599999999999, 7.801400000000001, 7.786899999999999, 7.756600000000001, 7.7209, 7.69538, 7.6711800000000006, 7.64548, 7.6258799999999995, 7.60448, 7.5827800000000005, 7.557578000000001, 7.5319780000000005, 7.507278, 7.482378, 7.466278, 7.450378, 7.442177999999999, 7.433878, 7.433178000000001, 7.4271780000000005, 7.418878000000001, 7.409478, 7.3905780000000005, 7.377078, 7.362378, 7.350078, 7.329238, 7.315838, 7.294938000000001, 7.273638000000001, 7.253138, 7.232937999999999, 7.213737999999999, 7.200438, 7.187238, 7.178838000000001, 7.172638000000001, 7.1663380000000005, 7.160438, 7.151738, 7.135338000000001, 7.135038000000001, 7.135438000000001, 7.135224000000001, 7.135123999999999, 7.136124, 7.140623999999999, 7.143824], "overall_sma_200": [9.28, 9.3625, 9.375, 9.37375, 9.365, 9.358333333333333, 9.349285714285713, 9.2875, 9.210555555555555, 9.1365, 9.07, 9.004583333333334, 8.953461538461537, 8.898928571428572, 8.887666666666666, 8.875, 8.86235294117647, 8.851666666666667, 8.843421052631578, 8.83625, 8.821666666666667, 8.803409090909092, 8.785434782608695, 8.767083333333334, 8.7446, 8.724807692307692, 8.707962962962963, 8.691071428571428, 8.68, 8.6715, 8.665483870967742, 8.66, 8.654545454545456, 8.648823529411764, 8.646142857142857, 8.643888888888888, 8.642297297297297, 8.640657894736842, 8.638205128205128, 8.64075, 8.645487804878048, 8.651428571428571, 8.656744186046511, 8.662727272727274, 8.671222222222221, 8.679241304347826, 8.68457659574468, 8.689272916666667, 8.692757142857143, 8.696102, 8.7001, 8.70519423076923, 8.709624528301887, 8.709446296296296, 8.710274545454546, 8.710448214285714, 8.710177192982457, 8.709312068965518, 8.7089, 8.705085, 8.703526229508197, 8.70080806451613, 8.69785873015873, 8.6946890625, 8.691924615384615, 8.685380303030303, 8.675897014925374, 8.664914705882353, 8.653684057971015, 8.643345714285715, 8.634354929577466, 8.626238888888889, 8.615194520547947, 8.608502702702703, 8.602722666666667, 8.595121052631578, 8.586028571428571, 8.576271794871795, 8.567901265822785, 8.562552499999999, 8.557767901234568, 8.552856097560976, 8.548544578313253, 8.544514285714286, 8.540755294117647, 8.534176744186047, 8.528783908045977, 8.525047727272728, 8.52094606741573, 8.517713333333333, 8.514221978021979, 8.511132608695652, 8.503324731182795, 8.496640425531915, 8.489465263157895, 8.4823875, 8.475146391752578, 8.467797959183674, 8.462618181818183, 8.457742, 8.453803960396039, 8.448913725490197, 8.44392427184466, 8.438069230769232, 8.435516190476191, 8.429379245283018, 8.424478504672898, 8.419390740740742, 8.41485504587156, 8.410219999999999, 8.405488288288288, 8.398207142857142, 8.391187610619468, 8.38310701754386, 8.374166956521739, 8.36516551724138, 8.35623247863248, 8.34889152542373, 8.344278991596639, 8.337951666666667, 8.330489256198346, 8.323108196721313, 8.315643902439025, 8.30854193548387, 8.3005136, 8.292612698412698, 8.2847968503937, 8.277571875, 8.270807751937983, 8.264224615384617, 8.251978625954198, 8.237721212121214, 8.227806015037594, 8.21864328358209, 8.209171851851853, 8.200244117647058, 8.191446715328468, 8.183646376811595, 8.174410791366906, 8.165664999999999, 8.157149645390072, 8.148895070422535, 8.14072097902098, 8.13335486111111, 8.128331724137931, 8.123308904109589, 8.12073537414966, 8.116237162162161, 8.112369798657717, 8.108320666666668, 8.101742384105961, 8.096336184210527, 8.090477777777778, 8.084825324675325, 8.078652258064515, 8.072475, 8.064752229299362, 8.056810759493672, 8.049535220125787, 8.042319375, 8.03537950310559, 8.028525308641976, 8.02187791411043, 8.015951829268293, 8.010067272727273, 8.004072891566265, 7.998210179640719, 7.992595833333334, 7.986604142011835, 7.984153529411765, 7.981059064327485, 7.977793023255813, 7.974453179190752, 7.9716402298850575, 7.969116571428571, 7.9662522727272735], "overall_ema_10": [9.28, 9.309999999999999, 9.326363636363634, 9.334297520661154, 9.333516153268217, 9.331967761764904, 9.32524635053492, 9.239747014074025, 9.122520284242384, 9.00388023256195, 8.894992917550686, 8.784085114359652, 8.70334236629426, 8.610007390604393, 8.63182422867632, 8.64149255073517, 8.644857541510595, 8.649428897599577, 8.65771455258147, 8.665402815748475, 8.640784121976026, 8.600641554344021, 8.562343089917835, 8.522826164478229, 8.46503958911855, 8.422305118369723, 8.394613278666135, 8.365592682545019, 8.366394012991378, 8.377049646992946, 8.396676983903319, 8.413644805011806, 8.42570938591875, 8.431944043024432, 8.454317853383625, 8.474441880041146, 8.494543356397301, 8.510080927961427, 8.516429850150258, 8.557078968304756, 8.607610064976619, 8.659862780435414, 8.699887729447157, 8.739908142274945, 8.795379389134045, 8.839874045655128, 8.85626058280874, 8.866031385934424, 8.864934770309983, 8.864037539344531, 8.870576168554617, 8.887744137908323, 8.897245203743173, 8.861382439426231, 8.84204017771237, 8.819851054491938, 8.79715086276613, 8.772214342263197, 8.756357189124435, 8.706110427465447, 8.68863580428991, 8.660702021691746, 8.63421074502052, 8.608899700471333, 8.591827027658363, 8.531494840811387, 8.443950324300225, 8.350341174427456, 8.26664277907701, 8.205435001063007, 8.168992273597006, 8.147357314761187, 8.087837802986424, 8.09368547517071, 8.108469934230582, 8.093293582552294, 8.05724020390642, 8.015014712287071, 7.996830219143967, 8.022861088390519, 8.050522708683152, 8.06951857983167, 8.092333383498637, 8.113727313771612, 8.133958711267683, 8.10505712740083, 8.097774013327951, 8.116360556359233, 8.124295000657554, 8.14351409144709, 8.153784256638527, 8.167641664522431, 8.09807045279108, 8.057512188647246, 8.013419063438656, 7.976433779177081, 7.940718546599429, 7.906951538126806, 7.915687622103749, 7.926471690812158, 7.950749565209947, 7.951522371535411, 7.948518303983517, 7.927878612350151, 7.971900682831941, 7.93791874049886, 7.931933514953613, 7.921581966780228, 7.922203427365641, 7.919075531480979, 7.912879980302618, 7.854174529338505, 7.808870069458776, 7.74725732955718, 7.675937815092238, 7.613040030530013, 7.559760024979101, 7.54707638407381, 7.593062496060389, 7.591596587685772, 7.563124480833813, 7.538920029773119, 7.514570933450734, 7.500103491005145, 7.464630129004209, 7.435606469185261, 7.410950747515213, 7.40168697523972, 7.402289343377952, 7.404600371854688, 7.269218486062926, 7.1057242158696665, 7.071774358438818, 7.058724475086305, 7.037138206888795, 7.0294767147271955, 7.0232082211404325, 7.039897635478535, 7.014443519936982, 7.002726516312076, 6.99586714970988, 6.993891304308082, 6.991365612615704, 7.007480955776485, 7.0797571456353054, 7.137074028247068, 7.247606023111237, 7.285314018909193, 7.331620560925703, 7.3631440953028475, 7.3180269870659655, 7.311112989417607, 7.290910627705314, 7.278017786304347, 7.250741825158102, 7.226061493311175, 7.159504858163688, 7.095958520315744, 7.060329698440154, 7.030269753269216, 7.0111297981293585, 6.995469834833111, 6.986293501227091, 6.997876501003983, 7.0064444099123495, 7.007999971746467, 7.011090885974382, 7.019074361251766, 7.011969931933264, 7.113429944309033, 7.175533590798299, 7.219854756107699, 7.25260843681539, 7.2948614483035, 7.337613912248318, 7.36077501911226], "overall_ema_50": [9.28, 9.286470588235295, 9.29092272202999, 9.294023791754304, 9.295434623450213, 9.296594049981577, 9.296531538217595, 9.279216575934553, 9.252384553348886, 9.221702806158733, 9.189675245132902, 9.154197784539454, 9.122268459655553, 9.08570891221808, 9.071759543111488, 9.056592502205156, 9.041039855059855, 9.026489272508488, 9.013489693194431, 9.001195979735828, 8.982717706020697, 8.960650345000278, 8.938271900098306, 8.915006335388568, 8.887162949687056, 8.861391853620896, 8.838200016223999, 8.814545113626979, 8.797111971916117, 8.782519345566465, 8.770851920250132, 8.75983811945601, 8.748864075555774, 8.737536072592803, 8.730377795236224, 8.72389239150147, 8.718445631050432, 8.713016390617081, 8.706427512553667, 8.707744080688819, 8.7127345088971, 8.719882175214861, 8.726161305598593, 8.7337628230261, 8.745968202515273, 8.757502782808793, 8.764267379561389, 8.769982384284472, 8.773512486861552, 8.776904154043452, 8.78173144212018, 8.788918444389976, 8.794843211276643, 8.791123869657952, 8.789707247318425, 8.786973629776526, 8.783366820765682, 8.778528906225851, 8.7748611059817, 8.763297925354966, 8.757286242007712, 8.748569134477998, 8.7394095605769, 8.729824871926827, 8.721400367145383, 8.703306235100467, 8.677686382743586, 8.648330054008543, 8.61859162051801, 8.59158802755652, 8.568584575495482, 8.548247925476051, 8.51968918330052, 8.504015097680892, 8.49111254483066, 8.472833621503968, 8.450173479484203, 8.425656872445607, 8.405631112741858, 8.395214206359825, 8.386578355130027, 8.377496851007281, 8.370340111752094, 8.364052264232406, 8.358599234262508, 8.343556127036527, 8.33263235734882, 8.32743108843318, 8.320865163396585, 8.317301823655542, 8.31270175213964, 8.30945854617338, 8.28889154436266, 8.272660503407261, 8.254713032685407, 8.23727330591343, 8.219341019407022, 8.20113156766557, 8.191479349325745, 8.182989963077677, 8.17816682727071, 8.169415186985583, 8.160222434554775, 8.147468613591844, 8.148352197372557, 8.134103091593241, 8.1251186566288, 8.115310081859043, 8.107846941393984, 8.099892159378534, 8.091465015873494, 8.071799721133356, 8.053493849716363, 8.03061173796278, 8.004117160003455, 7.9776811929444955, 7.951889773613339, 7.933776449157914, 7.92853031389682, 7.915058536881259, 7.896232711905523, 7.877949076144522, 7.859402053550619, 7.842758835764321, 7.821670253969641, 7.801408675382596, 7.781745590073475, 7.765206547325496, 7.751080800371555, 7.7379011611412984, 7.695630527371051, 7.643645016493756, 7.61522756486655, 7.591100993695313, 7.565567621393536, 7.543192420554575, 7.521694678572042, 7.505745867647649, 7.481987206171271, 7.461124962792006, 7.441669081898202, 7.423760490451214, 7.406358118276656, 7.39355976069718, 7.394008397532584, 7.394047283903856, 7.4078101355154695, 7.409660718436432, 7.414772062811474, 7.418310413289456, 7.406415887278105, 7.401458401502493, 7.393558072031808, 7.3867518731286, 7.376604740849047, 7.366345731403987, 7.346489036054811, 7.325450250327171, 7.308765926784929, 7.29253981200905, 7.278126486047911, 7.2642783885558355, 7.251757667435999, 7.243845602046353, 7.2360477352994375, 7.2273791966602445, 7.219442757575529, 7.212994021984332, 7.203857001514358, 7.2182155504745795, 7.227501215161851, 7.235022736135897, 7.241492432758019, 7.25104174912045, 7.261981288370628, 7.2699428064737415], "overall_ema_200": [9.28, 9.281641791044777, 9.282819484666224, 9.28368695248049, 9.28414777882397, 9.284554268586914, 9.284658206212915, 9.280383000180947, 9.273563268835863, 9.265567614419586, 9.257004752584566, 9.247333063504122, 9.238304873817514, 9.227873979550674, 9.222920009604897, 9.21756757169838, 9.21201963566158, 9.206626405455994, 9.201535595451459, 9.196545191516618, 9.189912901053766, 9.18225207616766, 9.17436897093216, 9.166116543360696, 9.15655319467054, 9.147333759897698, 9.138604070744488, 9.12961298546345, 9.122054647299633, 9.115118780162323, 9.108848941553742, 9.102691240642761, 9.096495307900048, 9.090162021254276, 9.084837026017917, 9.079664518296346, 9.074742483288423, 9.069819672509436, 9.06459758621581, 9.061367759487295, 9.059115343970008, 9.057482355472795, 9.055716361886, 9.054365950324947, 9.054272756789375, 9.05413173433376, 9.052896592698598, 9.051474736054832, 9.049569514800556, 9.047683250971696, 9.046213765887401, 9.045405668714393, 9.044356856090369, 9.04093041971136, 9.038085340908262, 9.03492031264052, 9.031538020972455, 9.027841125241386, 9.024429770761373, 9.019012559112005, 9.014942782404423, 9.01016723233075, 9.005240195193132, 9.000163178325538, 8.995335684013842, 8.98801891103858, 8.978685389535709, 8.968241753818937, 8.957512980149097, 8.94728897039637, 8.937912960740684, 8.929078005907444, 8.918042403858614, 8.910101683422209, 8.902787238811044, 8.89405303742984, 8.884112211186759, 8.873573781224703, 8.864035733650327, 8.856831397992115, 8.850047005972295, 8.843131115365605, 8.836682049541071, 8.83044640725708, 8.824422064896313, 8.815970104051573, 8.808497764707777, 8.802443060581332, 8.796050592316842, 8.790418248114683, 8.784543439675732, 8.779025594504828, 8.769134792569458, 8.760237928961804, 8.75083257643482, 8.741471058261341, 8.731904182059736, 8.72218374243725, 8.714550073358273, 8.707191366160679, 8.700751651074503, 8.69333123663595, 8.68578565219181, 8.677320123314281, 8.67227216188827, 8.663443583163014, 8.655896880842985, 8.648126762625642, 8.640931471455238, 8.633608770246727, 8.626159926761686, 8.615849877739182, 8.605791670000484, 8.594490260348739, 8.582157023927358, 8.569697750057435, 8.557262946574276, 8.546643414767567, 8.539214127058438, 8.52971945912751, 8.518826728190916, 8.507992631392996, 8.49701758033436, 8.486450241226555, 8.474694517433257, 8.46305576601601, 8.451483071826797, 8.440622543748919, 8.43031784182107, 8.420215176728325, 8.402700597855405, 8.38247472125983, 8.367912783734857, 8.354301711259883, 8.3402290574165, 8.326843693661113, 8.313591517604783, 8.30166523384752, 8.28771732107292, 8.274406700962741, 8.261377778565103, 8.248677502161472, 8.236053845423546, 8.224550822086, 8.21639608753788, 8.208222992139495, 8.203613808138108, 8.196164914524793, 8.189635910400169, 8.182823612784246, 8.172198502209278, 8.163320905172371, 8.15373562253384, 8.144444720817086, 8.134330842998011, 8.124188247545295, 8.11160926000753, 8.098657924087057, 8.086730979568777, 8.074872959871577, 8.063431437882805, 8.052103761883972, 8.04108780405428, 8.031226233864686, 8.021413037507823, 8.01139897743312, 8.00158406223478, 7.992165315346872, 7.982094018676754, 7.977993580679971, 7.972789664454301, 7.967282304608985, 7.961637704563125, 7.9568950408361285, 7.952647328987013, 7.947795116758287], "overall_macd": [0.0, 0.01316239316239276, 0.01973506708549344, 0.02226653449435645, 0.02080524503412917, 0.01902440292102625, 0.015019191545562194, -0.02338966855254121, -0.07395627212168243, -0.12270268492232894, -0.16468118287243882, -0.20526626037896456, -0.23033700474585572, -0.25932021466583244, -0.23599571856705737, -0.2186218744034356, -0.20451277285753733, -0.1903302827818898, -0.17505533719234734, -0.16069399421259156, -0.16117221274170035, -0.1684850937802711, -0.17468766332581254, -0.18114622734780816, -0.19531010255196257, -0.20218709762585085, -0.20208004706977079, -0.20248529182418373, -0.18972603581326197, -0.1731798832598237, -0.15345648871499762, -0.13585603442813898, -0.1213160085973719, -0.11013717344680174, -0.09254535475679049, -0.07691022211069232, -0.06218856294795749, -0.05034465832817503, -0.043283540368763695, -0.021702510168442046, 0.003031374007518295, 0.02716155250426766, 0.044560848448966794, 0.060875842725309326, 0.0829360138224402, 0.09888360070683255, 0.10146836421218808, 0.1007416875943079, 0.0950356966532997, 0.08948216304819745, 0.08730224739692538, 0.08978462405308818, 0.08871201745545854, 0.0677153938538364, 0.05488082671463168, 0.04140780885098394, 0.028385839768626298, 0.01506793419391883, 0.006456265334032096, -0.016717620699600033, -0.02431291464960239, -0.03596947925829852, -0.04628764834763821, -0.055439630986320765, -0.060382755492566886, -0.08390933161008007, -0.11813773931912941, -0.15325301328696916, -0.18213759530408602, -0.19950144052770646, -0.2048491660957552, -0.2031147725539597, -0.21778879729980183, -0.20287199278671864, -0.18448564175468185, -0.17994379246457193, -0.18470509239437582, -0.1919145998334617, -0.18819652617652238, -0.16519009779941562, -0.1424905872726292, -0.12467768771719712, -0.10611000074109356, -0.08915685566589993, -0.0736618633059507, -0.0806254805361224, -0.07798300992687146, -0.06425477215692332, -0.05595766538950642, -0.04323534338780455, -0.035168164117092005, -0.026053785325315104, -0.05411455652463104, -0.06830331394261968, -0.08342780121947513, -0.09472558696379707, -0.1048907970260009, -0.11365395821973845, -0.10327006504423686, -0.09236222776947933, -0.07598301363376425, -0.07066046109286184, -0.06728056424636719, -0.07184297481681856, -0.047875142929658665, -0.05926359210148924, -0.05793814809535647, -0.058632593411402034, -0.05451989280817404, -0.052271823756548486, -0.051510267391240205, -0.07385935835983037, -0.08933104663026725, -0.11120395286345541, -0.13624735287107104, -0.15630987592124157, -0.17104478855688754, -0.16707875385767235, -0.13733808560207272, -0.1296228830017947, -0.13406683671380737, -0.13641960002989784, -0.13870259579002742, -0.13651744892642448, -0.14362005524210453, -0.14754807950376758, -0.1493429921930609, -0.14426102359130422, -0.13504568040085285, -0.12548897926416558, -0.17679938174380716, -0.2381189348917454, -0.2396528419462074, -0.23166199599803683, -0.22754766374806845, -0.21734358390837105, -0.20687208450224492, -0.18673775209571009, -0.1859938990467649, -0.17929493840674482, -0.1708066366129195, -0.16061430174182778, -0.15119735217909813, -0.1341191455167996, -0.09328443493503524, -0.06102607838311247, -0.007136755405015904, 0.012031651548250366, 0.03369314814641289, 0.04748841587264874, 0.02664438442314676, 0.023172344006321843, 0.013806245742355117, 0.007906240028508371, -0.004145402511154472, -0.014577368574865801, -0.04292631784330325, -0.06863644826337989, -0.08081804391143521, -0.08983988615522343, -0.09349130231596625, -0.09528667050668016, -0.094011968428104, -0.08356584037875603, -0.07482809515059152, -0.06952270393022708, -0.06377605606321612, -0.05615374156839881, -0.05552482005173598, -0.007333786726126945, 0.021332507608479823, 0.04070088627395929, 0.053872113020144496, 0.07035814978117116, 0.08606250166196183, 0.0922005266208501], "overall_signal": [0.0, 0.0026324786324785523, 0.00605299632308153, 0.009295703957336515, 0.011597612172695046, 0.013082970322361288, 0.01347021456700147, 0.006098237943092934, -0.009912664069862138, -0.0324706682403555, -0.05891277116677217, -0.08818346900921065, -0.11661417615653966, -0.1451553838583982, -0.16332345080013005, -0.17438313552079115, -0.18040906298814038, -0.18239330694689027, -0.18092571299598167, -0.17687936923930364, -0.17373793793978298, -0.1726873691078806, -0.17308742795146698, -0.1746991878307352, -0.17882137077498067, -0.18349451614515472, -0.18721162233007793, -0.1902663562288991, -0.19015829214577168, -0.1867626103685821, -0.1801013860378652, -0.17125231571591998, -0.16126505429221036, -0.15103947812312865, -0.13934065344986102, -0.12685456718202728, -0.11392136633521334, -0.10120602473380569, -0.0896215278607973, -0.07603772432232625, -0.060223904656357345, -0.04274681322423234, -0.025285280889592518, -0.008053056166612149, 0.010144757831198323, 0.027892526406325172, 0.04260769396749776, 0.054234492692859786, 0.06239473348494777, 0.06781221939759771, 0.07171022499746324, 0.07532510480858823, 0.07800248733796229, 0.07594506864113712, 0.07173222025583603, 0.06566733797486562, 0.058211038333617765, 0.049582417505677975, 0.0409571870713488, 0.029422225517159034, 0.01867519748380675, 0.007746262135385695, -0.0030605199612190855, -0.013536342166239423, -0.022905624831504916, -0.03510636618721995, -0.05171264081360184, -0.07202071530827531, -0.09404409130743746, -0.11513556115149126, -0.13307828214034406, -0.1470855802230672, -0.16122622363841413, -0.16955537746807506, -0.17254143032539643, -0.17402190275323154, -0.17615854068146042, -0.17930975251186068, -0.18108710724479304, -0.1779077053557176, -0.17082428173909994, -0.16159496293471937, -0.1504979704959942, -0.13822974752997536, -0.12531617068517042, -0.11637803265536083, -0.10869902810966296, -0.09981017691911503, -0.09103967461319332, -0.08147880836811557, -0.07221667951791086, -0.06298410067939171, -0.06121019184843958, -0.0626288162672756, -0.06678861325771551, -0.07237600799893183, -0.07887896580434564, -0.08583396428742421, -0.08932118443878675, -0.08992939310492527, -0.08714011721069308, -0.08384418598712683, -0.0805314616389749, -0.07879376427454363, -0.07261004000556663, -0.06994075042475116, -0.06754022995887222, -0.06575870264937819, -0.06351094068113736, -0.06126311729621958, -0.059312547315223715, -0.06222190952414505, -0.0676437369453695, -0.0763557801289867, -0.08833409467740357, -0.10192925092617117, -0.11575235845231445, -0.12601763753338602, -0.12828172714712335, -0.12854995831805763, -0.12965333399720758, -0.13100658720374564, -0.132545788921002, -0.1333401209220865, -0.1353961077860901, -0.1378265021296256, -0.1401298001423127, -0.140956044832111, -0.1397739719458594, -0.13691697340952064, -0.14489345507637796, -0.16353855103945147, -0.17876140922080266, -0.18934152657624953, -0.19698275401061333, -0.2010549199901649, -0.20221835289258092, -0.19912223273320678, -0.19649656599591842, -0.1930562404780837, -0.18860631970505087, -0.18300791611240627, -0.17664580332574464, -0.16814047176395563, -0.15316926439817155, -0.13474062719515975, -0.109219852837131, -0.08496955196005473, -0.061237011938761216, -0.03949192637647923, -0.02626466421655404, -0.016377262571978864, -0.010340560909112067, -0.00669120072158798, -0.006182041079501279, -0.007861106578574185, -0.014874148831519999, -0.025626608717891977, -0.036664895756600625, -0.047299893836325185, -0.056538175532253404, -0.06428787452713876, -0.07023269330733181, -0.07289932272161666, -0.07328507720741163, -0.07253260255197472, -0.070781293254223, -0.06785578291705816, -0.06538959034399372, -0.05377842962042037, -0.03875624217464033, -0.022864816484920412, -0.00751743058390743, 0.008057685489108289, 0.023658648723678996, 0.037367024303113214], "overall_upper_bb": [null, 9.595845237791561, 9.54558722109232, 9.513123598647663, 9.491885775404496, 9.476429339475228, 9.467244544876245, 9.653677162430585, 9.78541302581328, 9.85281852008881, 9.88017282106968, 9.90019341827121, 9.886828067175246, 9.884167149106617, 9.841065598808678, 9.801628296567724, 9.765597908274675, 9.732622030428747, 9.702568256624385, 9.674938669418234, 9.620800549092428, 9.526591914042443, 9.427424534089594, 9.318945639038946, 9.20772240930625, 9.066633198495785, 8.889599547038983, 8.833046698151076, 8.8173361463464, 8.814900322734076, 8.819079498874489, 8.822306763570111, 8.825554127082023, 8.816246638477553, 8.788337854915033, 8.769341068741104, 8.757059891365937, 8.741561478091006, 8.714626122752174, 8.725052091711834, 8.788795438190732, 8.864779755389568, 8.92513639696675, 8.9845546887539, 9.05212870705962, 9.105203604914044, 9.127634475319551, 9.131273523561712, 9.135831447644879, 9.140043446263805, 9.149721774124469, 9.16372214903735, 9.166376104568135, 9.14563071026884, 9.134415415445158, 9.122295267410998, 9.112067031663697, 9.102459079867371, 9.08246329853871, 9.117947303129252, 9.123789446643844, 9.1296259036651, 9.133740557291706, 9.12961149574144, 9.094362839593298, 9.085871787136101, 9.123214487807752, 9.159698730337633, 9.18301940417642, 9.178846224253455, 9.14434497109162, 9.080247215302057, 9.028864278758062, 8.988821000517392, 8.932397894780632, 8.877939103468888, 8.82592096425439, 8.774869177121884, 8.699479643905828, 8.660255870078524, 8.589416887713853, 8.527991309143097, 8.468017740333492, 8.407733377048798, 8.332171472999455, 8.30149094425026, 8.30250076757194, 8.3206748319326, 8.327543300604507, 8.344801720186972, 8.35755451012576, 8.373179775987722, 8.379142292003944, 8.38302136849329, 8.384280494385271, 8.393032679685492, 8.40220918587197, 8.409231968364892, 8.408664136371119, 8.398983593319615, 8.387692174682595, 8.374444768977735, 8.353773790486995, 8.329908464586541, 8.31998031215128, 8.322734011256317, 8.31372882395885, 8.282201725739455, 8.25595877516776, 8.209195670474887, 8.162716476466889, 8.122425258446416, 8.139866446624085, 8.17334044154325, 8.218768704897654, 8.253376339681056, 8.279467367356137, 8.282724638904519, 8.267648928682876, 8.24308437054877, 8.205497293735508, 8.179718933063697, 8.152826856394205, 8.134515554786484, 8.043754599417639, 8.027457859177364, 7.9831751235927735, 7.934227342899139, 7.862694432593342, 7.783133846327014, 7.830312004309183, 7.95968383340682, 7.939156949723606, 7.924631131553784, 7.920414424878504, 7.913168320071157, 7.904850752101234, 7.8761889630468955, 7.782953461387446, 7.724804502216475, 7.6878320898584835, 7.647483826953736, 7.607274080424078, 7.561016318420228, 7.578376807583199, 7.593413989396585, 7.689895036634012, 7.705231119033401, 7.7293626784959715, 7.744663959405119, 7.73430948324485, 7.672457387028584, 7.673479072420996, 7.677642354325704, 7.674014624180689, 7.672227024387293, 7.681739237494399, 7.695644977370417, 7.695638439353863, 7.698663063429107, 7.700422844220764, 7.702713926084591, 7.70388926139153, 7.703651540434181, 7.676566134309128, 7.6480351823190675, 7.525360809826045, 7.471034384138665, 7.378973565094061, 7.401843005450143, 7.462036871915579, 7.4891454169621365, 7.52085164192388, 7.56620991364556, 7.624481964696436, 7.664987837692562], "overall_lower_bb": [null, 9.12915476220844, 9.20441277890768, 9.234376401352336, 9.238114224595504, 9.240237327191437, 9.231326883695182, 8.921322837569415, 8.635698085297829, 8.42018147991119, 8.25982717893032, 8.10897324839546, 8.020095009747829, 7.913689993750526, 7.9342677345246555, 7.948371703432276, 7.959107974078265, 7.970711302904586, 7.984273848638772, 7.997561330581766, 7.9766994509075735, 7.968408085957557, 7.966575465910404, 7.972554360961054, 7.971277590693752, 8.002866801504213, 8.077400452961019, 8.071953301848922, 8.0651638536536, 8.063099677265924, 8.06692050112551, 8.08419323642989, 8.094945872917974, 8.131253361522445, 8.141662145084966, 8.148658931258895, 8.153440108634065, 8.159938521908993, 8.171873877247828, 8.165447908288165, 8.132204561809267, 8.10372024461043, 8.092363603033252, 8.0904453112461, 8.10687129294038, 8.134806395085958, 8.17837552468045, 8.242236476438292, 8.28667855235512, 8.325966553736196, 8.357788225875534, 8.39128785096265, 8.434633895431864, 8.47937928973116, 8.510594584554841, 8.538214732589001, 8.559442968336304, 8.57705092013263, 8.611046701461285, 8.549562696870748, 8.521220553356155, 8.479384096334897, 8.438769442708296, 8.400398504258561, 8.382647160406702, 8.3131282128639, 8.187785512192248, 8.053211269662368, 7.93289059582358, 7.844063775746544, 7.78906502890838, 7.761662784697945, 7.701045721241939, 7.683088999482608, 7.68151210521937, 7.666470896531111, 7.63848903574561, 7.6060408228781204, 7.604430356094174, 7.609654129921475, 7.636993112286149, 7.660418690856904, 7.68839225966651, 7.720176622951202, 7.766738527000544, 7.768919055749743, 7.769409232428059, 7.7783251680674015, 7.798456699395493, 7.811198279813028, 7.8179454898742415, 7.820320224012277, 7.810857707996057, 7.782478631506711, 7.74521950561473, 7.714967320314505, 7.69429081412803, 7.680268031635105, 7.684835863628881, 7.678016406680387, 7.677807825317405, 7.671055231022261, 7.6657262095130045, 7.652091535413457, 7.656519687848718, 7.634765988743684, 7.627771176041151, 7.626798274260547, 7.629541224832238, 7.643804329525112, 7.658783523533107, 7.6350747415535825, 7.599633553375916, 7.525659558456752, 7.434231295102347, 7.351623660318945, 7.279532632643863, 7.249775361095483, 7.249351071317124, 7.234915629451229, 7.210002706264492, 7.183281066936307, 7.157173143605798, 7.135484445213515, 7.139745400582361, 7.108042140822635, 7.091824876407226, 7.089272657100859, 7.108805567406659, 7.139366153672985, 6.969687995690817, 6.718316166593181, 6.670243050276393, 6.637768868446217, 6.600485575121497, 6.574231679928842, 6.550049247898766, 6.541211036953102, 6.544436538612554, 6.539085497783525, 6.529057910141518, 6.524906173046262, 6.5226159195759195, 6.533373681579772, 6.5260131924168014, 6.519976010603416, 6.467994963365986, 6.4621588809666, 6.451527321504028, 6.445226040594881, 6.501080516755151, 6.653932612971416, 6.681010927579006, 6.698847645674296, 6.72127537581931, 6.735062975612706, 6.7120507625056005, 6.667645022629584, 6.667661560646137, 6.659136936570894, 6.653377155779234, 6.64508607391541, 6.6404107386084705, 6.63764845956582, 6.628733865690871, 6.619264817680933, 6.669939190173954, 6.684265615861335, 6.720326434905939, 6.703956994549859, 6.67776312808442, 6.664584583037865, 6.6528783580761175, 6.63402008635444, 6.615948035303564, 6.610442162307438]}, "alignment": "inconsistent"}

3854_FNV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962800.0, 1682966400.0, 1682970000.0, 1682973660.0, 1682977260.0, 1682980740.0, 1682984400.0, 1683051000.0, 1683054600.0, 1683058200.0, 1683061800.0, 1683065340.0, 1683069000.0, 1683135600.0, 1683139200.0, 1683142800.0, 1683146340.0, 1683150000.0, 1683153600.0, 1683157200.0, 1683223800.0, 1683227400.0, 1683231000.0, 1683234600.0, 1683238200.0, 1683241800.0, 1683308400.0, 1683312000.0, 1683315600.0, 1683319140.0, 1683322800.0, 1683326340.0, 1683329940.0, 1683569400.0, 1683573000.0, 1683576540.0, 1683580140.0, 1683583800.0, 1683587400.0, 1683654000.0, 1683657600.0, 1683661200.0, 1683664800.0, 1683668220.0, 1683672000.0, 1683675600.0, 1683742140.0, 1683745800.0, 1683749340.0, 1683753000.0, 1683756600.0, 1683760260.0, 1683826800.0, 1683830400.0, 1683834000.0, 1683837600.0, 1683841200.0, 1683844800.0, 1683848400.0, 1683915000.0, 1683918600.0, 1683922200.0, 1683925800.0, 1683929400.0, 1683933000.0, 1684172400.0, 1684176000.0, 1684179600.0, 1684183200.0, 1684186800.0, 1684190400.0, 1684194000.0, 1684260600.0, 1684264200.0, 1684267800.0, 1684271400.0, 1684275000.0, 1684278600.0, 1684345200.0, 1684348800.0, 1684352400.0, 1684355940.0, 1684359600.0, 1684363140.0, 1684366800.0, 1684433400.0, 1684437000.0, 1684440540.0, 1684444200.0, 1684447800.0, 1684451340.0, 1684517940.0, 1684521660.0, 1684525200.0, 1684528800.0, 1684532400.0, 1684536000.0, 1684539600.0, 1684779000.0, 1684782540.0, 1684786440.0, 1684789800.0, 1684793520.0, 1684797060.0, 1684863600.0, 1684867200.0, 1684870860.0, 1684874400.0, 1684877940.0, 1684881660.0, 1684885200.0, 1684951800.0, 1684955400.0, 1684959000.0, 1684962600.0, 1684966200.0, 1684969800.0, 1685036400.0, 1685040000.0, 1685043600.0, 1685047140.0, 1685050800.0, 1685054460.0, 1685058000.0, 1685124600.0, 1685128200.0, 1685131800.0, 1685135400.0, 1685139000.0, 1685142600.0, 1685468400.0, 1685472000.0, 1685475600.0, 1685479200.0, 1685482800.0, 1685486400.0, 1685490000.0], "input_window": [[154.47, 153.03, 152.68, 152.94, 153.79, 154.35, 154.072, 154.4, 155.64, 157.65, 155.91, 156.07, 157.01, 156.78, 157.11, 157.88, 157.3925, 157.82, 157.1, 156.8, 160, 158.06, 158.41, 158.745, 158.045, 158.82, 156.09, 158.46, 159.1459, 159.47, 159.75, 159.36, 159.29, 160.84, 159.88, 159.81, 159.47, 158.48, 159.55, 159.25, 159.895, 159.395, 159.33, 159.84, 159.94, 160.37, 159.96, 156.95, 157.5, 158.5, 158.29, 158.94, 157.07, 155.06, 154.7, 155.24, 154.84, 154.96, 154.785, 156.4, 156.18, 156, 156.83, 156.17, 156.3, 157.57, 157.825, 157.53, 157.7629, 158.02, 157.78, 157.64, 155.81, 154.47, 153.66, 153.985, 154.01, 154.4353, 153.07, 152.01, 151.48, 152.25, 152.44, 153.09, 153.43, 150.9, 150.28, 151.195, 151.23, 151.23, 151.92, 152.38, 152.23, 153.85, 153.41, 153.145, 152.82, 152.56, 152.515, 152.88, 153.12, 152.8299, 153.2, 153.0113, 151.24, 150.82, 150.91, 150.65, 151.39, 150.9902, 151.3791, 149.81, 147.985, 148.97, 148.43, 148.47, 147.23, 145.93, 146.55, 145.715, 146.25, 146.19, 145.825, 145.76, 146.96, 145.46, 145.66, 145.7, 145.6448, 145.66, 143.15, 143, 143.93, 143.335, 142.72, 142.69, 142.71], [154.47, 153.03, 152.7, 152.94, 153.805, 154.44, 154.15, 154.43, 155.64, 157.705, 155.91, 156.12, 157.01, 156.78, 157.12, 157.88, 157.3925, 157.82, 157.54, 156.81, 160.13, 158.17, 158.56, 158.745, 158.045, 158.9211, 156.49, 158.46, 159.27, 159.47, 159.775, 159.36, 159.29, 160.84, 159.88, 159.81, 159.47, 158.48, 159.55, 159.26, 159.895, 159.455, 159.37, 159.84, 159.94, 160.385, 159.96, 157.04, 157.5, 158.5, 158.29, 158.94, 157.15, 155.095, 154.7, 155.24, 154.87, 155, 154.81, 156.4, 156.18, 156.08, 156.83, 156.195, 156.3, 157.57, 157.825, 157.53, 157.7629, 158.02, 157.78, 157.78, 155.81, 154.47, 153.66, 153.985, 154.03, 154.4353, 153.38, 152.01, 151.5, 152.26, 152.44, 153.09, 153.49, 150.9, 150.34, 151.195, 151.26, 151.23, 151.92, 152.43, 152.23, 153.86, 153.41, 153.2, 152.82, 152.56, 152.515, 152.88, 153.12, 152.8299, 153.26, 153.08, 151.24, 150.82, 150.98, 150.65, 151.3909, 150.9902, 151.3791, 149.93, 148.0001, 148.97, 148.43, 148.47, 147.23, 146.19, 146.55, 145.75, 146.25, 146.19, 145.825, 145.78, 146.96, 145.46, 145.75, 145.7, 145.6448, 145.66, 143.82, 143.01, 144.06, 143.335, 142.72, 142.77, 142.72], [154.35, 153.01, 152.68, 152.93, 153.79, 154.35, 154.05, 154.3, 155.64, 157.63, 155.86, 156.02, 156.91, 156.58, 157.03, 157.88, 157.3925, 157.8, 157.1, 156.72, 160, 158.06, 158.41, 158.745, 158.045, 158.82, 156.09, 158.46, 159.14, 159.47, 159.75, 159.33, 159.19, 160.71, 159.8, 159.81, 159.47, 158.39, 159.55, 159.25, 159.895, 159.395, 159.33, 159.84, 159.9, 160.31, 159.95, 156.94, 157.5, 158.5, 158.29, 158.94, 156.9, 155, 154.7, 155.14, 154.83, 154.96, 154.78, 156.22, 156.16, 156, 156.77, 156.09, 156.3, 157.57, 157.82, 157.53, 157.7629, 158.02, 157.72, 157.63, 155.69, 154.3201, 153.64, 153.985, 154.01, 154.35, 153.07, 152.01, 151.48, 152.25, 152.44, 153.08, 153.41, 150.875, 150.25, 151.19, 151.23, 151.23, 151.92, 152.19, 152.23, 153.725, 153.35, 153.14, 152.82, 152.56, 152.515, 152.82, 153.12, 152.8299, 153.2, 153.0113, 151.24, 150.8, 150.91, 150.6, 151.39, 150.95, 151.3791, 149.81, 147.985, 148.78, 148.4, 148.42, 147.23, 145.93, 146.525, 145.715, 146.25, 146.19, 145.825, 145.74, 146.96, 145.38, 145.66, 145.7, 145.6448, 145.62, 143.15, 142.895, 143.93, 143.26, 142.695, 142.69, 142.69], [154.38, 153.03, 152.7, 152.94, 153.805, 154.44, 154.15, 154.3, 155.64, 157.67, 155.86, 156.02, 156.91, 156.58, 157.03, 157.88, 157.3925, 157.8, 157.49, 156.81, 160.13, 158.17, 158.56, 158.745, 158.045, 158.9211, 156.49, 158.46, 159.19, 159.47, 159.775, 159.33, 159.19, 160.73, 159.8, 159.81, 159.47, 158.39, 159.55, 159.26, 159.895, 159.44, 159.37, 159.84, 159.9, 160.32, 159.95, 157.04, 157.5, 158.5, 158.29, 158.94, 156.9, 155, 154.7, 155.17, 154.83, 155, 154.81, 156.22, 156.17, 156.08, 156.77, 156.1065, 156.3, 157.57, 157.82, 157.53, 157.7629, 158.02, 157.765, 157.78, 155.69, 154.3201, 153.64, 153.985, 154.03, 154.35, 153.38, 152.01, 151.5, 152.25, 152.44, 153.08, 153.49, 150.875, 150.33, 151.19, 151.26, 151.23, 151.92, 152.43, 152.23, 153.83, 153.35, 153.165, 152.82, 152.56, 152.515, 152.82, 153.12, 152.8299, 153.26, 153.08, 151.24, 150.8, 150.98, 150.63, 151.3909, 150.95, 151.3791, 149.8875, 148.0001, 148.78, 148.4, 148.46, 147.23, 146.19, 146.5362, 145.73, 146.25, 146.19, 145.825, 145.78, 146.96, 145.38, 145.66, 145.7, 145.6448, 145.62, 143.65, 142.895, 144.06, 143.26, 142.695, 142.73, 142.7], [2434, 910, 202, 640, 413, 1377, 4402, 1330, 341, 1011, 298, 1589, 1781, 2442, 1715, 545, 137, 906, 2436, 856, 3412, 609, 941, 118, 262, 876, 3440, 650, 7256, 338, 744, 825, 1060, 618, 322, 153, 144, 1039, 239, 494, 118, 565, 445, 293, 1052, 1682, 597, 1648, 283, 173, 142, 119, 3842, 2550, 186, 2518, 729, 459, 2468, 1942, 313, 428, 1211, 1491, 411, 276, 323, 488, 100, 175, 3055, 1488, 353, 406, 666, 155, 1125, 413, 1211, 196, 620, 575, 194, 496, 1372, 738, 4745, 2023, 208, 203, 363, 1504, 182, 1149, 638, 2225, 229, 630, 198, 504, 101, 249, 557, 783, 313, 1147, 502, 1545, 325, 1230, 180, 1022, 791, 732, 635, 610, 227, 1866, 692, 882, 192, 306, 242, 1183, 487, 1651, 1138, 245, 186, 1253, 4297, 4239, 1390, 705, 554, 1575, 1155]], "output_timestamps": [1685554800.0, 1685558400.0, 1685562000.0, 1685565600.0, 1685569200.0, 1685572800.0, 1685576400.0, 1685643000.0, 1685646660.0, 1685650200.0, 1685653800.0, 1685657400.0, 1685661000.0, 1685727600.0, 1685731200.0, 1685734800.0, 1685738400.0, 1685742000.0, 1685745540.0, 1685749200.0, 1685988600.0, 1685992140.0, 1685995800.0, 1685999400.0, 1686003000.0, 1686006660.0, 1686073200.0, 1686076800.0, 1686080400.0, 1686084000.0, 1686087600.0, 1686091260.0, 1686094800.0], "output_window": [[143.14, 144.69, 147.3924, 145.79, 146.05, 145.47, 145.53, 146.26, 147.89, 149.215, 148.8, 149.37, 148.915, 149.53, 149.41, 149.29, 147.84, 146.81, 147.24, 147.24, 147.61, 148.24, 148.62, 148.78, 148.7, 147.96, 147.075, 146.75, 146.95, 146.99, 147.26, 147.26, 147.39], [143.14, 144.69, 147.3924, 145.81, 146.08, 145.4995, 145.63, 146.26, 147.89, 149.215, 148.82, 149.385, 148.96, 149.58, 149.49, 149.29, 147.855, 146.86, 147.24, 147.24, 147.68, 148.24, 148.645, 148.78, 148.705, 147.96, 147.08, 146.75, 147.02, 146.99, 147.26, 147.26, 147.39], [143.13, 144.53, 147.39, 145.78, 146.05, 145.47, 145.51, 146.225, 147.89, 149.215, 148.8, 149.33, 148.915, 149.48, 149.41, 149.29, 147.62, 146.81, 147.24, 147.2, 147.6, 148.22, 148.62, 148.735, 148.7, 147.89, 147.07, 146.68, 146.95, 146.99, 147.26, 147.26, 147.39], [143.13, 144.53, 147.39, 145.78, 146.08, 145.4995, 145.605, 146.225, 147.89, 149.215, 148.82, 149.33, 148.96, 149.58, 149.49, 149.29, 147.62, 146.86, 147.24, 147.205, 147.68, 148.22, 148.645, 148.77, 148.705, 147.89, 147.08, 146.7003, 147.02, 146.99, 147.26, 147.26, 147.39], [449, 931, 1615, 1192, 954, 573, 4135, 681, 330, 648, 584, 2674, 631, 1302, 1124, 254, 1741, 1061, 376, 1281, 1390, 560, 457, 1820, 345, 849, 374, 865, 531, 200, 154, 288, 647]], "text": {"content": "Franco-Nevada (FNV) Loses -9.24% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner\nBy Zacks Equity Research\nPublished on: 2023-05-31T13:35:07Z\n\nFranco-Nevada (FNV) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nFNV Quick QuoteFNV\nFranco-Nevada (FNV Quick QuoteFNV  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 9.2% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy FNV Could Bounce Back Before Long\nThe RSI reading of 28.95 for FNV is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering FNV in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 6.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, FNV currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nFranco-Nevada Corporation (FNV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685540107000, "published_utc": "2023-05-31T13:35:07Z", "article_url": "https://www.zacks.com/stock/news/2101930/franco-nevada-fnv-loses--924-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3872017384347883, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.0076450948385745, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.527788573649443, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [154.38, 153.70499999999998, 153.37, 153.2625, 153.371, 153.54916666666665, 153.635, 153.718125, 153.93166666666667, 154.3055, 154.45350000000002, 154.7525, 155.17350000000002, 155.5375, 155.85999999999999, 156.204, 156.52825, 156.87825000000004, 157.06325, 156.97725, 157.40425, 157.61925000000002, 157.78425, 158.00075, 158.10225, 158.20636, 158.11611, 158.18211000000002, 158.35210999999998, 158.61811, 158.58261, 158.69861, 158.76161, 158.96011, 159.13560999999999, 159.2245, 159.5225, 159.5155, 159.55149999999998, 159.5305, 159.54250000000002, 159.55349999999999, 159.57150000000001, 159.48250000000002, 159.4925, 159.5435, 159.5915, 159.4565, 159.25150000000002, 159.1755, 159.01500000000001, 158.965, 158.718, 158.23399999999998, 157.714, 157.199, 156.68699999999998, 156.483, 156.214, 155.986, 155.774, 155.488, 155.475, 155.58565000000002, 155.74565, 155.98565, 156.28465, 156.53765, 156.83294, 157.01294000000001, 157.17244, 157.34244, 157.23444, 157.0558, 156.7898, 156.4313, 156.0523, 155.7343, 155.29601, 154.69501, 154.06851, 153.51551, 153.19051, 153.0665, 153.0515, 152.7405, 152.3705, 152.05450000000002, 151.8425, 151.7645, 151.8065, 151.8245, 151.80349999999999, 151.8785, 151.8645, 152.0935, 152.34250000000003, 152.4795, 152.605, 152.76399999999998, 152.884, 152.92398999999997, 153.02699, 152.95199, 152.74099, 152.50449, 152.32049, 152.12749, 152.01508, 151.82808, 151.65399, 151.35975000000002, 150.83376, 150.40375999999998, 150.11975999999999, 149.88575999999998, 149.51075999999998, 149.06676, 148.58129, 148.05929, 147.54638, 147.17663, 146.95911999999998, 146.65912, 146.51511999999997, 146.20711999999997, 146.05012000000002, 146.00112, 145.91198, 145.90098, 145.64097999999998, 145.31148, 145.13498, 144.88298, 144.45648, 144.19148, 143.89548], "in_sma_50": [154.38, 153.70499999999998, 153.37, 153.2625, 153.371, 153.54916666666665, 153.635, 153.718125, 153.93166666666667, 154.3055, 154.44681818181817, 154.57791666666665, 154.7573076923077, 154.88750000000002, 155.03033333333332, 155.2084375, 155.3369117647059, 155.47375, 155.57986842105262, 155.64137499999998, 155.85511904761904, 155.96034090909092, 156.0733695652174, 156.1846875, 156.2591, 156.36148461538463, 156.36624444444445, 156.44102142857145, 156.53581379310344, 156.63362, 156.73495483870968, 156.81605, 156.8879878787879, 157.0009882352941, 157.08096, 157.15676666666667, 157.21928648648648, 157.2500947368421, 157.30906666666667, 157.35784, 157.41972195121951, 157.46782380952382, 157.5120604651163, 157.5649681818182, 157.61685777777777, 157.67562173913043, 157.72401276595744, 157.70976249999998, 157.70548163265306, 157.721372, 157.799572, 157.917772, 158.001772, 158.042972, 158.06087200000002, 158.075472, 158.08907200000002, 158.103072, 158.086472, 158.057472, 158.063672, 158.064872, 158.062072, 158.052602, 158.038002, 158.031802, 158.040352, 158.034952, 158.04041, 158.06461, 158.01731, 158.00951, 157.95211, 157.863612, 157.775512, 157.67679, 157.62759, 157.54539, 157.42919, 157.27999, 157.11449000000002, 156.97289, 156.83789, 156.68489000000002, 156.55869, 156.37999, 156.19719, 156.05319, 155.88738999999998, 155.72679, 155.56728999999999, 155.42709, 155.28429, 155.16409, 155.03309, 154.88999, 154.74739000000002, 154.65779, 154.55809000000002, 154.44449, 154.34108999999998, 154.218888, 154.146088, 154.107688, 154.038488, 153.951088, 153.874088, 153.786688, 153.71830599999998, 153.612906, 153.517088, 153.393238, 153.21784, 153.07131, 152.91331, 152.73111, 152.51931000000002, 152.29251, 152.067976, 151.822176, 151.59187599999998, 151.360076, 151.162776, 150.991974, 150.858374, 150.686274, 150.51887399999998, 150.345874, 150.19117, 150.06337, 149.90637, 149.71927, 149.55167, 149.35527, 149.13936999999999, 148.97646999999998, 148.82387], "in_sma_200": [154.38, 153.70499999999998, 153.37, 153.2625, 153.371, 153.54916666666665, 153.635, 153.718125, 153.93166666666667, 154.3055, 154.44681818181817, 154.57791666666665, 154.7573076923077, 154.88750000000002, 155.03033333333332, 155.2084375, 155.3369117647059, 155.47375, 155.57986842105262, 155.64137499999998, 155.85511904761904, 155.96034090909092, 156.0733695652174, 156.1846875, 156.2591, 156.36148461538463, 156.36624444444445, 156.44102142857145, 156.53581379310344, 156.63362, 156.73495483870968, 156.81605, 156.8879878787879, 157.0009882352941, 157.08096, 157.15676666666667, 157.21928648648648, 157.2500947368421, 157.30906666666667, 157.35784, 157.41972195121951, 157.46782380952382, 157.5120604651163, 157.5649681818182, 157.61685777777777, 157.67562173913043, 157.72401276595744, 157.70976249999998, 157.70548163265306, 157.721372, 157.73252156862745, 157.75574230769232, 157.7395962264151, 157.68886296296296, 157.63452, 157.59051071428573, 157.5420807017544, 157.49825172413793, 157.4526881355932, 157.43214333333333, 157.41145245901637, 157.38997741935484, 157.3801365079365, 157.3602359375, 157.34392461538462, 157.34735, 157.35440447761195, 157.35698676470588, 157.3628695652174, 157.37225714285717, 157.37778873239438, 157.383375, 157.36017808219177, 157.31909594594595, 157.27004133333332, 157.22681710526317, 157.18529999999998, 157.14894999999999, 157.1012417721519, 157.03760125, 156.96923580246911, 156.91168414634146, 156.85780843373493, 156.81283452380953, 156.77374235294116, 156.7051523255814, 156.63187471264368, 156.5700352272727, 156.51037191011235, 156.4517011111111, 156.4019021978022, 156.35872934782608, 156.31433440860215, 156.28790531914893, 156.25698, 156.22477187500002, 156.1896711340206, 156.15263367346938, 156.11588989898988, 156.082931, 156.05359504950493, 156.02199019607843, 155.99517475728155, 155.96714423076924, 155.9221238095238, 155.87380188679245, 155.82806542056073, 155.7799351851852, 155.73966880733943, 155.69612636363635, 155.65723423423424, 155.60571875, 155.53841238938054, 155.47912807017542, 155.41757043478262, 155.35759137931035, 155.28812478632477, 155.2110220338983, 155.13812436974789, 155.05972333333332, 154.98691570247934, 154.9148098360656, 154.84090894308943, 154.7678370967742, 154.7053744, 154.6313634920635, 154.56072283464567, 154.4914984375, 154.42291937984496, 154.3552046153846, 154.2734854961832, 154.18728484848486, 154.11113984962404, 154.03016119402986, 153.94619703703705, 153.863725, 153.78223795620437], "in_ema_10": [154.38, 154.13454545454545, 153.87371900826443, 153.7039519158527, 153.72232429478856, 153.8528107866452, 153.90684518907332, 153.97832788196908, 154.28045008524742, 154.8967318879297, 155.07187154466973, 155.24425853654796, 155.54712062081197, 155.73491687157343, 155.97038653128735, 156.3175889801442, 156.5130273473907, 156.74702237513785, 156.88210921602186, 156.8689984494724, 157.4619078222956, 157.59065185460545, 157.76689697194993, 157.94473388614085, 157.96296408866067, 158.13717061799508, 157.83768505108688, 157.95083322361654, 158.17613627386805, 158.41138422407386, 158.65931436515135, 158.7812572078511, 158.85557407915087, 159.1963787920325, 159.30612810257205, 159.39774117483168, 159.4108791430441, 159.2252647533997, 159.28430752550884, 159.27988797541633, 159.3917265253406, 159.40050352073322, 159.39495742605445, 159.4758742576809, 159.55298802901163, 159.6924447510095, 159.73927297809868, 159.24849607298984, 158.93058769608257, 158.85229902406755, 158.75006283787343, 158.78459686735098, 158.44194289146898, 157.81613509302008, 157.24956507610733, 156.8714623349969, 156.50028736499746, 156.22750784408882, 155.96977914516359, 156.01527384604293, 156.04340587403513, 156.05005935148327, 156.1809576512136, 156.16741989644748, 156.19152536982068, 156.44215712076237, 156.69267400789647, 156.84491509736984, 157.0118214433026, 157.1951266354294, 157.29873997444224, 157.3862417972709, 157.07783419776712, 156.57642797999128, 156.04253198362923, 155.668435259333, 155.37053793945427, 155.1849855868262, 154.85680638922142, 154.3392052275448, 153.8229860952639, 153.53698862339772, 153.3375361464163, 153.29071139252244, 153.32694568479107, 152.8811373784654, 152.41729421874442, 152.19414981533635, 152.02430439436608, 151.87988541357223, 151.8871789747409, 151.98587370660618, 152.03026030540505, 152.35748570442232, 152.5379428490728, 152.65195324015048, 152.68250719648674, 152.66023316076186, 152.63382713153243, 152.66767674398108, 152.7499173359845, 152.76445963853277, 152.85455788607226, 152.89554736133184, 152.5945387501806, 152.2682589774205, 152.03403007243492, 151.77875187744672, 151.70823335427457, 151.57037274440646, 151.5355958817871, 151.23594208509851, 150.64760716053513, 150.308042222256, 149.9611254545731, 149.68819355374163, 149.24124927124313, 148.68647667647164, 148.29551728074952, 147.8290595933405, 147.54195784909678, 147.29614733107917, 147.02866599815567, 146.8016358166728, 146.83042930455048, 146.5667148855413, 146.40185763362467, 146.2742471547838, 146.15980221755038, 146.06165635981392, 145.6231733853023, 145.12714186070187, 144.93311606784698, 144.62891314642025, 144.27729257434382, 143.99596665173584, 143.76033635142022], "in_ema_50": [154.38, 154.3270588235294, 154.2632525951557, 154.21136033652215, 154.1954246370507, 154.2050158277546, 154.20285834431326, 154.20666782100687, 154.26287692606542, 154.3964895956315, 154.4538821605087, 154.5152985463711, 154.60920840729773, 154.6864943521096, 154.77839653437982, 154.90002804283552, 154.9977720411557, 155.10766333365942, 155.20108830096692, 155.2641828773996, 155.45499923514865, 155.5614698533781, 155.67905927089268, 155.7992922406616, 155.88735921161603, 156.0063294386115, 156.02529691160711, 156.12077546409313, 156.2411372105993, 156.36775928077188, 156.50137656387886, 156.61230297313853, 156.71338913105467, 156.87090328277802, 156.9857698207083, 157.09652394538642, 157.1896014377242, 157.2366758911468, 157.32739448365083, 157.40318293527238, 157.50090125153622, 157.57694433971128, 157.6472602479579, 157.73325004215565, 157.8182206287378, 157.91632962368925, 157.99608140315243, 157.95858801479352, 157.94060417107613, 157.9625412624065, 157.97538278152783, 158.0132109077424, 157.969555578027, 157.8531024181044, 157.72945134288463, 157.6290807019872, 157.51931283132103, 157.4205162497006, 157.31814306343782, 157.2750786295775, 157.23174221273135, 157.18657585144777, 157.17023954354786, 157.1285242673303, 157.09603311959185, 157.11462005607845, 157.1422820146636, 157.15748664153955, 157.18122834187133, 157.21412134807244, 157.23572443246175, 157.25706857236523, 157.1956149028607, 157.08284961255245, 156.9478359022563, 156.83164625903055, 156.72177777828426, 156.62876688501822, 156.50136426207632, 156.3252323302302, 156.13600753296626, 155.98361508069308, 155.844649783411, 155.73623214484587, 155.6481446097539, 155.4609624681949, 155.2597482537559, 155.10015028302038, 154.9495561542745, 154.80369120704805, 154.6906052773599, 154.60195409001247, 154.508936282561, 154.4823113303037, 154.43790696440942, 154.3879890442365, 154.32649927779585, 154.25722479631364, 154.18890225528173, 154.13521981389815, 154.09540727217666, 154.04577953601287, 154.01496465224767, 153.97829937176738, 153.87091508267847, 153.7504870402205, 153.6418404896236, 153.52372909787366, 153.4400887410943, 153.34243820222787, 153.26544454723853, 153.13297613362133, 152.9316868734793, 152.76887562353895, 152.59754716771388, 152.43529041603884, 152.23116138011576, 151.99425309069946, 151.78021179302496, 151.54294858545535, 151.33538197426103, 151.1336022889959, 150.92542180707449, 150.72364055973824, 150.57604681229753, 150.3722802706388, 150.18748496590788, 150.01150516332328, 149.8402618235851, 149.67476135991512, 149.4384962085459, 149.18188851409312, 148.98103014099144, 148.75667601781532, 148.51896323280295, 148.29194506681068, 148.07265310340634], "in_ema_200": [154.38, 154.36656716417912, 154.3499844063266, 154.33595471074125, 154.3306715792911, 154.3317594242733, 154.329950872788, 154.3296528541533, 154.3426911342115, 154.37579868511486, 154.3905668574023, 154.40678012250277, 154.4316877829754, 154.4530640239408, 154.47870517793146, 154.5125489075043, 154.5412051372804, 154.57363095680995, 154.60264955425464, 154.62461324028195, 154.67939320804035, 154.7141256139305, 154.75239302075707, 154.79212045338636, 154.82448741404917, 154.86524972833726, 154.88141639770703, 154.91702419474478, 154.9595413669364, 155.00442155234003, 155.05188999460532, 155.09445825336547, 155.13520991253597, 155.19087946564508, 155.23674136150933, 155.28224642258886, 155.32391561241386, 155.3544239147779, 155.3961709405015, 155.43461700079501, 155.4789989211851, 155.51841186724297, 155.5567361272704, 155.5993556682926, 155.6421481492051, 155.68869393876525, 155.7310949941009, 155.7441189245079, 155.7615903779954, 155.78883823493075, 155.81372541667275, 155.8448326264571, 155.85533180430332, 155.8468210400814, 155.83540988545374, 155.82878889156862, 155.81885069364256, 155.81070292554662, 155.80074568250637, 155.80491736725756, 155.80855003026994, 155.81125102499362, 155.8207908157897, 155.82363369324455, 155.82837365649587, 155.84570327185412, 155.86534801541777, 155.8819117167569, 155.9006280180827, 155.92171629650974, 155.94005742788775, 155.95836531417743, 155.95569501254383, 155.93942043530458, 155.9165406299782, 155.89732132022715, 155.8787410085831, 155.86352965526387, 155.83881791740055, 155.80072022668014, 155.75792699059377, 155.72302224441873, 155.69035535641459, 155.66438167127615, 155.642746032756, 155.59530577372362, 155.54291467149753, 155.49960208770156, 155.45741699230155, 155.41535314163187, 155.38057350838181, 155.35121456799993, 155.32015770662682, 155.30533026675988, 155.28587424420508, 155.2647710178946, 155.24044493811456, 155.213773844203, 155.1869203731164, 155.16336892661775, 155.14303689749718, 155.1200206099599, 155.10151294219912, 155.08139838556033, 155.04317551605226, 155.00095486415125, 154.9609453630154, 154.9178513793038, 154.88275733572866, 154.84362542194032, 154.80915253216975, 154.76018086518297, 154.69291637896228, 154.6340813901169, 154.57205072951874, 154.5112343043494, 154.4387842117688, 154.35670675692532, 154.2788907692942, 154.19382717954997, 154.11478412303703, 154.03593054967348, 153.9542297481842, 153.87289412879926, 153.8041091125923, 153.7202871313725, 153.64008526936877, 153.56107944579296, 153.48231049608358, 153.40407855084894, 153.3070230428803, 153.20342082354816, 153.11244151187105, 153.01440726797185, 152.9117265986388, 152.81041588621454, 152.70981473311787], "in_macd": [0.0, -0.10769230769227534, -0.2171641463948788, -0.2813125767585234, -0.2593626281629895, -0.18855440486836983, -0.15406301163332614, -0.113318324493207, 0.026790114998220815, 0.29819370588185734, 0.3630461636296616, 0.4224827483194531, 0.5352324058591194, 0.5911447312151381, 0.6641114279332498, 0.7815171142173938, 0.8257065594346784, 0.8834252807937162, 0.8938496319348985, 0.8375855237756298, 1.0488021282232012, 1.0459797855171757, 1.0629596619097015, 1.0789073182068591, 1.0232662247849191, 1.037899941052217, 0.8436032806798437, 0.8389138370185378, 0.883913118058615, 0.9314320633970397, 0.9823778802473839, 0.9755989290019897, 0.9480017571829364, 1.0384256053909837, 1.0232485564896479, 1.0004944747978755, 0.9441430492582015, 0.80307976088082, 0.7759437969284306, 0.7227068588241252, 0.723416302089106, 0.6794317769879967, 0.6316441088661975, 0.6244982821739882, 0.6165692352536212, 0.636834862478338, 0.6159394437800358, 0.3604123841869864, 0.19280101403074923, 0.13905648169716756, 0.0786121161173412, 0.08221140671869875, -0.078640561120352, -0.3553349454828947, -0.5920005178981569, -0.7331829405266888, -0.8625630956854877, -0.9405382816853205, -1.0060682618083945, -0.9334656164711248, -0.8699340212185973, -0.8174242640125442, -0.7119260295746415, -0.6740863754756958, -0.6213221293813547, -0.4715914849555247, -0.32896386912383946, -0.23660361319730328, -0.1429663344719927, -0.047465146473825826, 0.007556754624147288, 0.051775546029972475, -0.08089378316520879, -0.29319489540461063, -0.5104394147328719, -0.647306893810736, -0.7435727888853023, -0.7849939569478863, -0.8858795563479589, -1.0641132361474206, -1.232312122188091, -1.2902193733915794, -1.305728252557941, -1.2519448587132729, -1.162833141499192, -1.2883685979098516, -1.4155161082269103, -1.4303978771850154, -1.4201725066856739, -1.398370036845023, -1.3103097537864699, -1.185700588953864, -1.0905144844388133, -0.8758756335003284, -0.7360204011867211, -0.6328173513548734, -0.5722700348044611, -0.539051823435301, -0.5104728621240042, -0.4579340991351444, -0.38762100449559966, -0.35125694454157497, -0.2844536845258574, -0.24323228497476634, -0.35494506555471617, -0.47352408093149734, -0.5466726077260944, -0.6256730477192605, -0.6197392266572876, -0.6431991762337361, -0.6200193740359907, -0.7137808466840738, -0.9296682586256111, -1.0260020627550261, -1.1200983245344105, -1.1762694888968213, -1.3049931135237784, -1.4739362027497407, -1.561884934163288, -1.6773036276164817, -1.707135326161108, -1.7158395307056082, -1.7322221464517895, -1.7289068494272897, -1.6124756982038093, -1.6289188053853536, -1.6009022220616487, -1.557517124334396, -1.5101798868063838, -1.4578606279248447, -1.5574069564030992, -1.677878786904273, -1.6602099499818053, -1.6912647364387112, -1.7413929624498223, -1.758030256761117, -1.7534238035091505], "in_signal": [0.0, -0.021538461538455067, -0.06066359850973982, -0.10479339415949654, -0.13570724096019512, -0.14627667374183007, -0.14783394132012928, -0.14093081795474482, -0.1073866313641517, -0.026270563914949904, 0.0515927815939724, 0.12577077493906855, 0.20766310112307873, 0.28435942714149065, 0.3603098272998425, 0.44455128468335275, 0.520782339633618, 0.5933109278656377, 0.6534186686794898, 0.6902520396987178, 0.7619620574036146, 0.8187656030263268, 0.8676044148030018, 0.9098649954837733, 0.9325452413440025, 0.9536161812856455, 0.9316136011644852, 0.9130736483352958, 0.9072415422799597, 0.9120796465033757, 0.9261392932521775, 0.9360312204021399, 0.9384253277582992, 0.9584253832848362, 0.9713900179257986, 0.977210909300214, 0.9705973372918115, 0.9370938220096132, 0.9048638169933767, 0.8684324253595265, 0.8394292007054425, 0.8074297159619535, 0.7722725945428024, 0.7427177320690396, 0.717488032705956, 0.7013573986604325, 0.6842738076843532, 0.6195015229848799, 0.5341614211940537, 0.4551404332946765, 0.37983476985920944, 0.3203100972311073, 0.24051996556081545, 0.12134898335207345, -0.021320916897972608, -0.16369332162371583, -0.30346727643607024, -0.4308814774859203, -0.5459188343504152, -0.6234281907745571, -0.6727293568633652, -0.701668338293201, -0.7037198765494891, -0.6977931763347305, -0.6824989669440553, -0.6403174705463492, -0.5780467502618473, -0.5097581228489385, -0.4363997651735494, -0.35861284143360467, -0.2853789222220543, -0.21794802857164894, -0.19053717949036092, -0.2110687226732109, -0.2709428610851431, -0.3462156676302617, -0.42568709188126985, -0.4975484648945932, -0.5752146831852664, -0.6729943937776972, -0.784857939459776, -0.8859302262461367, -0.9698898315084976, -1.0263008369494526, -1.0536072978594004, -1.1005595578694907, -1.1635508679409747, -1.216920269789783, -1.2575707171689612, -1.2857305811041737, -1.2906464156406332, -1.2696572503032795, -1.2338286971303865, -1.162238084404375, -1.0769945477608442, -0.9881591084796502, -0.9049812937446124, -0.8317953996827502, -0.7675308921710011, -0.7056115335638298, -0.6420134277501838, -0.583862131108462, -0.523980441791941, -0.46783081042850616, -0.4452536614537482, -0.450907745349298, -0.4700607178246573, -0.501183183803578, -0.5248943923743199, -0.5485553491462032, -0.5628481541241608, -0.5930346926361434, -0.660361405834037, -0.7334895372182348, -0.81081129468147, -0.8839029335245402, -0.9681209695243879, -1.0692840161694586, -1.1678041997682245, -1.269704085337876, -1.3571903335025224, -1.4289201729431396, -1.4895805676448697, -1.5374458240013538, -1.552451798841845, -1.5677452001505467, -1.5743766045327672, -1.571004708493093, -1.5588397441557513, -1.5386439209095701, -1.542396528008276, -1.5694929797874757, -1.5876363738263417, -1.6083620463488157, -1.634968229569017, -1.6595806350074371, -1.67834926870778], "in_upper_bb": [null, 155.61418830920363, 155.15022470491786, 154.77831661159914, 154.7705427824829, 155.07521275596628, 155.10025310669067, 155.153872067856, 155.78781860010318, 157.24702058183067, 157.39062616715717, 157.52802747609041, 157.86396349178253, 158.02726174990303, 158.25182914088847, 158.6313479940095, 158.81634128395356, 159.0434090090899, 159.17018815058012, 159.1789728599074, 159.93801996560848, 160.0696087145832, 160.1326907686251, 160.1514643006524, 160.10266243960302, 160.19942552704214, 159.9774521106273, 159.81447488427338, 159.92424974492278, 160.1498330478315, 160.31807114545882, 160.36002932160753, 160.43754207230796, 160.7546052356687, 160.8583034820263, 160.98683831630314, 161.0250432843041, 161.01252507380624, 161.03790662993654, 160.90265919518635, 160.86518247703185, 160.88524907083047, 160.90808571505403, 160.9758349055221, 161.00160472477316, 161.11828765901555, 160.64602370570256, 160.98438017802494, 161.14132485506988, 161.13827131949563, 161.11297398620835, 161.0994624448303, 161.26653543237893, 161.5497048501747, 161.83181701959282, 161.88862922023623, 161.95123977604, 162.02829326342032, 161.95311101598722, 161.78846756481644, 161.49941092281082, 161.25320702605558, 160.99775634285066, 160.61047676727455, 160.15828642068982, 159.61057001595148, 159.13268704032748, 159.1876807315303, 159.22376791112802, 159.13352043479674, 159.04178873075878, 158.79468171232514, 158.74379416958737, 158.808283818453, 158.93905875547833, 159.03063304538972, 159.0936937019453, 159.12950094979655, 159.25329204373597, 159.51971989184736, 159.7651174049291, 159.83020166292255, 159.75952633274642, 159.68374084269274, 159.55549745607144, 159.37944125157233, 159.11024962264224, 158.7088503587472, 158.1566591257039, 157.41791102709138, 156.57233364316278, 155.50339909670834, 154.9511415556092, 154.8588394120435, 154.81784700663738, 154.69211341533338, 154.51223189427589, 154.21264398755633, 154.1025286486238, 154.15848578535636, 154.2404307995957, 154.28099879193303, 154.36278005796387, 154.36278005796387, 154.24881895918804, 154.256906014025, 154.16970954045362, 154.22986599282518, 154.22232112819782, 154.24535530154577, 154.2549423374844, 154.3923117317024, 154.8434383930801, 154.76773514255083, 154.7413680797584, 154.6525368576119, 154.70757359163153, 154.84963805459145, 154.81537868974016, 154.73225236614425, 154.41493819683336, 154.06089649387346, 153.53641998743365, 152.92785580926952, 152.57314696082517, 152.3267271976434, 151.9529888726089, 151.5782022864594, 150.93824993930485, 150.29655930100688, 149.53147867075458, 149.19566011655903, 149.03093843554535, 148.71141035850818, 148.45903214806833, 148.0682790107635, 147.88173924164283], "in_lower_bb": [null, 151.79581169079634, 151.58977529508215, 151.74668338840084, 151.97145721751713, 152.02312057736702, 152.1697468933093, 152.28237793214396, 152.07551473323016, 151.36397941816932, 151.50301019647918, 151.6278058572429, 151.65065189283288, 151.747738250097, 151.80883752577816, 151.7855270059905, 151.85748224545821, 151.90409099091008, 151.98954869152513, 152.10377714009257, 151.91973003439153, 152.3021412854168, 152.82505923137487, 153.38678569934754, 153.85958756039696, 154.21093447295783, 154.6669078893727, 155.24588511572668, 155.4911102550772, 155.44552695216854, 155.66878885454122, 155.95783067839247, 156.1083179276921, 156.20625476433133, 156.37955651797373, 156.44402168369686, 156.61356671569592, 156.68508492619375, 156.86570337006347, 157.24595080481367, 157.25992752296816, 157.36686092916955, 157.42502428494595, 157.4667750944779, 157.62650527522683, 157.64971234098448, 158.46797629429742, 157.9876198219751, 157.66167514493011, 157.5677286805044, 157.44452601379166, 157.41903755516972, 157.02296456762105, 156.1667951498253, 155.3746829804072, 154.85387077976378, 154.32726022396, 153.9112067365797, 153.51238898401274, 153.3730324351836, 153.28958907718916, 153.19979297394445, 153.19524365714938, 153.20917323272548, 153.3013635793102, 153.5740799840485, 153.83896295967253, 153.8329692684697, 153.82317208887198, 153.86541956520327, 153.9046512692412, 154.03575828767487, 153.9656458304126, 153.83316618154697, 153.59639124452164, 153.38631695461027, 153.2432562980547, 153.14244905020345, 152.875657956264, 152.18823010815262, 151.4758325950709, 151.0277483370774, 150.66542366725355, 150.43855915730725, 150.28580254392855, 149.7923587484277, 149.31255037735775, 149.07994964125282, 148.9818508742961, 149.04159897290864, 149.30267635683725, 149.83661090329167, 150.0428684443908, 150.0861605879565, 150.09815299336267, 150.14188658466662, 150.20076810572408, 150.32135601244366, 150.34497135137624, 150.37001421464365, 150.45006920040427, 150.46749120806697, 150.46770994203612, 150.46770994203612, 150.35667104081193, 150.341083985975, 150.49328045954636, 150.3771240071748, 150.3977588718022, 150.34672469845424, 150.28304766251557, 149.89142826829757, 149.0173116069199, 148.58801485744917, 148.11938192024155, 147.7377131423881, 147.12367640836848, 146.34461194540856, 145.78099131025982, 145.15511763385578, 144.78543180316666, 144.47548350612655, 144.25646001256632, 144.1350241907305, 144.06173303917484, 143.76615280235657, 143.6078911273911, 143.48967771354054, 143.55502006069514, 143.6637106989931, 143.65588132924543, 143.29244988344098, 143.06316156445462, 142.83068964149183, 142.5125678519317, 142.3303209892365, 142.06386075835718], "out_sma_10": [143.13, 143.82999999999998, 145.01666666666665, 145.20749999999998, 145.382, 145.40158333333332, 145.43064285714286, 145.5299375, 145.79216666666667, 146.13445, 146.70345000000003, 147.18345, 147.34045, 147.72045, 148.06144999999998, 148.4405, 148.642, 148.7055, 148.6405, 148.4395, 148.3255, 148.2145, 148.183, 148.102, 148.0235, 147.8835, 147.8295, 147.81353000000001, 147.79153000000002, 147.77003, 147.72803000000002, 147.63203000000001, 147.50653000000003], "out_sma_50": [143.13, 143.82999999999998, 145.01666666666665, 145.20749999999998, 145.382, 145.40158333333332, 145.43064285714286, 145.5299375, 145.79216666666667, 146.13445, 146.3785909090909, 146.62454166666666, 146.80419230769232, 147.0024642857143, 147.1683, 147.30090625, 147.31967647058823, 147.29413888888888, 147.29128947368423, 147.286975, 147.30569047619048, 147.34725, 147.4036739130435, 147.46060416666668, 147.51038, 147.52498076923078, 147.5085, 147.4796357142857, 147.46378620689657, 147.44799333333333, 147.4419290322581, 147.43624375000002, 147.43484242424242], "out_sma_200": [143.13, 143.82999999999998, 145.01666666666665, 145.20749999999998, 145.382, 145.40158333333332, 145.43064285714286, 145.5299375, 145.79216666666667, 146.13445, 146.3785909090909, 146.62454166666666, 146.80419230769232, 147.0024642857143, 147.1683, 147.30090625, 147.31967647058823, 147.29413888888888, 147.29128947368423, 147.286975, 147.30569047619048, 147.34725, 147.4036739130435, 147.46060416666668, 147.51038, 147.52498076923078, 147.5085, 147.4796357142857, 147.46378620689657, 147.44799333333333, 147.4419290322581, 147.43624375000002, 147.43484242424242], "out_ema_10": [143.13, 143.38454545454545, 144.11280991735535, 144.4159353869271, 144.718492589304, 144.86049393670325, 144.99585867548447, 145.21933891630547, 145.70491365879536, 146.34311117537803, 146.79345459803656, 147.25464467112081, 147.56470927637156, 147.93112577157672, 148.21455744947184, 148.41009245865877, 148.26643928435715, 148.01072305083767, 147.870591587049, 147.7495749348583, 147.73692494670223, 147.82475677457455, 147.97389190647007, 148.11863883256643, 148.225249953918, 148.16429541684198, 147.96715079559797, 147.73681428730742, 147.6064844168879, 147.4943963410901, 147.45177882452825, 147.41690994734128, 147.41201722964286], "out_ema_50": [143.13, 143.18490196078432, 143.34980776624377, 143.4451094224695, 143.5484384647256, 143.62495068179518, 143.70259967466598, 143.80151733448298, 143.9618499880327, 144.16785587085494, 144.3502928955273, 144.54557552707524, 144.71869021228798, 144.90932981180612, 145.08896393683335, 145.25371044911438, 145.34650611777656, 145.40585881904022, 145.47778592417592, 145.54551980950237, 145.62922491501206, 145.73082393795278, 145.84510535215074, 145.9598071030468, 146.06746172645677, 146.13893381561533, 146.17583837186572, 146.19640549453766, 146.2287033182813, 146.2585580901134, 146.29783032187368, 146.33556246611394, 146.3769129576389], "out_ema_200": [143.13, 143.1439303482587, 143.18617979752977, 143.21198895377327, 143.2405263771188, 143.26300372660023, 143.28630717210672, 143.31554789676238, 143.361064833113, 143.41931294422633, 143.4730511238858, 143.5313292221556, 143.58534584681078, 143.64499414684252, 143.703153409063, 143.75874392240567, 143.7971643808892, 143.8276403571988, 143.86159418449034, 143.89486190404767, 143.93252496967904, 143.9751864127668, 144.02165221960493, 144.0688994612009, 144.11502981482082, 144.15259170721066, 144.18172014793493, 144.20678064397538, 144.23477287637363, 144.2621880716336, 144.29201704604523, 144.3215492147413, 144.35208106335085], "out_macd": [0.0, 0.11168091168090655, 0.4260556326653102, 0.5390722302153108, 0.6454063481793639, 0.6750538041548566, 0.699004901524205, 0.7592628279357996, 0.9306413990225337, 1.1600047649848193, 1.2949760088016262, 1.4266489091276071, 1.4840376611307988, 1.5615469379295348, 1.5972986854165754, 1.5911520638133254, 1.43498417436561, 1.2356505381958698, 1.0957093641233087, 0.9707901039340072, 0.8997474914901602, 0.8769107154558924, 0.882928503856931, 0.8875529420189139, 0.8758763287040097, 0.7917322433010838, 0.652169415782538, 0.5051037313644997, 0.40962829506705134, 0.32776431169932607, 0.28142911889898414, 0.24191944797107112, 0.21857803117032404], "out_signal": [0.0, 0.02233618233618131, 0.1030800724020071, 0.19027850396466786, 0.2813040728076071, 0.36005401907705703, 0.4278441955664866, 0.4941279220403492, 0.5814306174367861, 0.6971454469463928, 0.8167115593174394, 0.938699029279473, 1.0477667556497383, 1.1505227921056975, 1.239877970767873, 1.3101327893769636, 1.335103066374693, 1.3152125607389284, 1.2713119214158044, 1.211207557919445, 1.1489155446335881, 1.094514578798049, 1.0521973638098254, 1.0192684794516431, 0.9905900493021165, 0.9508184881019099, 0.8910886736380356, 0.8138916851833284, 0.7330390071600731, 0.6519840680679237, 0.5778730782341359, 0.510682352181523, 0.4522614879792832], "out_upper_bb": [null, 145.80989898732236, 149.35926189686407, 148.83445005020286, 148.61852282550274, 148.29800667370793, 148.0791710468038, 148.045509598379, 148.62282012479255, 149.5708180584788, 150.01869713880953, 150.49098695584928, 150.72616658812947, 151.05217045671347, 151.2766782653778, 151.4093029237849, 151.30062464503703, 151.1623002366636, 151.0505486695571, 150.94617270434367, 150.60742486899326, 150.46531323092822, 150.55535405790266, 150.57533758010504, 150.5824819513996, 150.4058721231976, 150.20604325896323, 150.13696900871562, 150.16833995599217, 150.0709304363922, 149.9972294275159, 149.82164269440958, 149.69178461836677], "out_lower_bb": [null, 141.8501010126776, 140.67407143646923, 141.5805499497971, 142.14547717449727, 142.5051599929587, 142.78211466748192, 143.01436540162098, 142.9615132085408, 142.69808194152117, 142.73848467937225, 142.75809637748404, 142.88221802725516, 142.95275811471512, 143.05992173462218, 143.1925095762151, 143.33872829613944, 143.42597754111415, 143.53203027781137, 143.62777729565636, 144.42152513100675, 144.93263676907182, 144.96809594209736, 145.24711241989496, 145.50246804860046, 145.91812787680234, 146.26545674103676, 146.38206099128436, 146.2636900440079, 146.13859956360778, 146.05630057248413, 146.02488730559045, 145.99774538163322], "overall_sma_10": [154.38, 153.70499999999998, 153.37, 153.2625, 153.371, 153.54916666666665, 153.635, 153.718125, 153.93166666666667, 154.3055, 154.45350000000002, 154.7525, 155.17350000000002, 155.5375, 155.85999999999999, 156.204, 156.52825, 156.87825000000004, 157.06325, 156.97725, 157.40425, 157.61925000000002, 157.78425, 158.00075, 158.10225, 158.20636, 158.11611, 158.18211000000002, 158.35210999999998, 158.61811, 158.58261, 158.69861, 158.76161, 158.96011, 159.13560999999999, 159.2245, 159.5225, 159.5155, 159.55149999999998, 159.5305, 159.54250000000002, 159.55349999999999, 159.57150000000001, 159.48250000000002, 159.4925, 159.5435, 159.5915, 159.4565, 159.25150000000002, 159.1755, 159.01500000000001, 158.965, 158.718, 158.23399999999998, 157.714, 157.199, 156.68699999999998, 156.483, 156.214, 155.986, 155.774, 155.488, 155.475, 155.58565000000002, 155.74565, 155.98565, 156.28465, 156.53765, 156.83294, 157.01294000000001, 157.17244, 157.34244, 157.23444, 157.0558, 156.7898, 156.4313, 156.0523, 155.7343, 155.29601, 154.69501, 154.06851, 153.51551, 153.19051, 153.0665, 153.0515, 152.7405, 152.3705, 152.05450000000002, 151.8425, 151.7645, 151.8065, 151.8245, 151.80349999999999, 151.8785, 151.8645, 152.0935, 152.34250000000003, 152.4795, 152.605, 152.76399999999998, 152.884, 152.92398999999997, 153.02699, 152.95199, 152.74099, 152.50449, 152.32049, 152.12749, 152.01508, 151.82808, 151.65399, 151.35975000000002, 150.83376, 150.40375999999998, 150.11975999999999, 149.88575999999998, 149.51075999999998, 149.06676, 148.58129, 148.05929, 147.54638, 147.17663, 146.95911999999998, 146.65912, 146.51511999999997, 146.20711999999997, 146.05012000000002, 146.00112, 145.91198, 145.90098, 145.64097999999998, 145.31148, 145.13498, 144.88298, 144.45648, 144.19148, 143.89548, 143.63848000000002, 143.527, 143.704, 143.917, 144.2355, 144.37945, 144.61395, 144.96695, 145.48295, 146.13445, 146.70345, 147.18345, 147.34044999999998, 147.72045, 148.06145, 148.4405, 148.642, 148.7055, 148.6405, 148.4395, 148.3255, 148.21450000000002, 148.18300000000002, 148.102, 148.0235, 147.8835, 147.8295, 147.81353, 147.79153000000002, 147.77003000000002, 147.72803000000002, 147.63203000000001, 147.50653], "overall_sma_50": [154.38, 153.70499999999998, 153.37, 153.2625, 153.371, 153.54916666666665, 153.635, 153.718125, 153.93166666666667, 154.3055, 154.44681818181817, 154.57791666666665, 154.7573076923077, 154.88750000000002, 155.03033333333332, 155.2084375, 155.3369117647059, 155.47375, 155.57986842105262, 155.64137499999998, 155.85511904761904, 155.96034090909092, 156.0733695652174, 156.1846875, 156.2591, 156.36148461538463, 156.36624444444445, 156.44102142857145, 156.53581379310344, 156.63362, 156.73495483870968, 156.81605, 156.8879878787879, 157.0009882352941, 157.08096, 157.15676666666667, 157.21928648648648, 157.2500947368421, 157.30906666666667, 157.35784, 157.41972195121951, 157.46782380952382, 157.5120604651163, 157.5649681818182, 157.61685777777777, 157.67562173913043, 157.72401276595744, 157.70976249999998, 157.70548163265306, 157.721372, 157.799572, 157.917772, 158.001772, 158.042972, 158.06087200000002, 158.075472, 158.08907200000002, 158.103072, 158.086472, 158.057472, 158.063672, 158.064872, 158.062072, 158.052602, 158.038002, 158.031802, 158.040352, 158.034952, 158.04041, 158.06461, 158.01731, 158.00951, 157.95211, 157.863612, 157.775512, 157.67679, 157.62759, 157.54539, 157.42919, 157.27999, 157.11449000000002, 156.97289, 156.83789, 156.68489000000002, 156.55869, 156.37999, 156.19719, 156.05319, 155.88738999999998, 155.72679, 155.56728999999999, 155.42709, 155.28429, 155.16409, 155.03309, 154.88999, 154.74739000000002, 154.65779, 154.55809000000002, 154.44449, 154.34108999999998, 154.218888, 154.146088, 154.107688, 154.038488, 153.951088, 153.874088, 153.786688, 153.71830599999998, 153.612906, 153.517088, 153.393238, 153.21784, 153.07131, 152.91331, 152.73111, 152.51931000000002, 152.29251, 152.067976, 151.822176, 151.59187599999998, 151.360076, 151.162776, 150.991974, 150.858374, 150.686274, 150.51887399999998, 150.345874, 150.19117, 150.06337, 149.90637, 149.71927, 149.55167, 149.35527, 149.13936999999999, 148.97646999999998, 148.82387, 148.66267, 148.52807, 148.45127, 148.32847, 148.20147, 148.06686, 147.90236, 147.75986, 147.65436, 147.58226, 147.50746, 147.44376, 147.36656000000002, 147.29576, 147.228962, 147.149562, 147.04036200000002, 146.95276199999998, 146.881562, 146.806062, 146.747062, 146.68364400000002, 146.637544, 146.585362, 146.561712, 146.55951000000002, 146.52551, 146.49151600000002, 146.462716, 146.45791599999998, 146.479316, 146.49379199999998, 146.526992], "overall_sma_200": [154.38, 153.70499999999998, 153.37, 153.2625, 153.371, 153.54916666666665, 153.635, 153.718125, 153.93166666666667, 154.3055, 154.44681818181817, 154.57791666666665, 154.7573076923077, 154.88750000000002, 155.03033333333332, 155.2084375, 155.3369117647059, 155.47375, 155.57986842105262, 155.64137499999998, 155.85511904761904, 155.96034090909092, 156.0733695652174, 156.1846875, 156.2591, 156.36148461538463, 156.36624444444445, 156.44102142857145, 156.53581379310344, 156.63362, 156.73495483870968, 156.81605, 156.8879878787879, 157.0009882352941, 157.08096, 157.15676666666667, 157.21928648648648, 157.2500947368421, 157.30906666666667, 157.35784, 157.41972195121951, 157.46782380952382, 157.5120604651163, 157.5649681818182, 157.61685777777777, 157.67562173913043, 157.72401276595744, 157.70976249999998, 157.70548163265306, 157.721372, 157.73252156862745, 157.75574230769232, 157.7395962264151, 157.68886296296296, 157.63452, 157.59051071428573, 157.5420807017544, 157.49825172413793, 157.4526881355932, 157.43214333333333, 157.41145245901637, 157.38997741935484, 157.3801365079365, 157.3602359375, 157.34392461538462, 157.34735, 157.35440447761195, 157.35698676470588, 157.3628695652174, 157.37225714285717, 157.37778873239438, 157.383375, 157.36017808219177, 157.31909594594595, 157.27004133333332, 157.22681710526317, 157.18529999999998, 157.14894999999999, 157.1012417721519, 157.03760125, 156.96923580246911, 156.91168414634146, 156.85780843373493, 156.81283452380953, 156.77374235294116, 156.7051523255814, 156.63187471264368, 156.5700352272727, 156.51037191011235, 156.4517011111111, 156.4019021978022, 156.35872934782608, 156.31433440860215, 156.28790531914893, 156.25698, 156.22477187500002, 156.1896711340206, 156.15263367346938, 156.11588989898988, 156.082931, 156.05359504950493, 156.02199019607843, 155.99517475728155, 155.96714423076924, 155.9221238095238, 155.87380188679245, 155.82806542056073, 155.7799351851852, 155.73966880733943, 155.69612636363635, 155.65723423423424, 155.60571875, 155.53841238938054, 155.47912807017542, 155.41757043478262, 155.35759137931035, 155.28812478632477, 155.2110220338983, 155.13812436974789, 155.05972333333332, 154.98691570247934, 154.9148098360656, 154.84090894308943, 154.7678370967742, 154.7053744, 154.6313634920635, 154.56072283464567, 154.4914984375, 154.42291937984496, 154.3552046153846, 154.2734854961832, 154.18728484848486, 154.11113984962404, 154.03016119402986, 153.94619703703705, 153.863725, 153.78223795620437, 153.70504782608697, 153.63904028776977, 153.5944042857143, 153.5389829787234, 153.48645492957746, 153.4306020979021, 153.3762576388889, 153.32693862068965, 153.2896993150685, 153.26198027210884, 153.2319668918919, 153.20577919463088, 153.177474, 153.15364966887415, 153.1295467105263, 153.10445163398694, 153.06883831168832, 153.02878129032257, 152.99167371794871, 152.95481592356688, 152.92143101265822, 152.89186226415094, 152.86531937499998, 152.83988260869563, 152.8143586419753, 152.78414785276073, 152.74936646341465, 152.71270545454544, 152.67841204819277, 152.6443497005988, 152.6123, 152.58062958579882, 152.55009647058824], "overall_ema_10": [154.38, 154.13454545454545, 153.87371900826443, 153.7039519158527, 153.72232429478856, 153.8528107866452, 153.90684518907332, 153.97832788196908, 154.28045008524742, 154.8967318879297, 155.07187154466973, 155.24425853654796, 155.54712062081197, 155.73491687157343, 155.97038653128735, 156.3175889801442, 156.5130273473907, 156.74702237513785, 156.88210921602186, 156.8689984494724, 157.4619078222956, 157.59065185460545, 157.76689697194993, 157.94473388614085, 157.96296408866067, 158.13717061799508, 157.83768505108688, 157.95083322361654, 158.17613627386805, 158.41138422407386, 158.65931436515135, 158.7812572078511, 158.85557407915087, 159.1963787920325, 159.30612810257205, 159.39774117483168, 159.4108791430441, 159.2252647533997, 159.28430752550884, 159.27988797541633, 159.3917265253406, 159.40050352073322, 159.39495742605445, 159.4758742576809, 159.55298802901163, 159.6924447510095, 159.73927297809868, 159.24849607298984, 158.93058769608257, 158.85229902406755, 158.75006283787343, 158.78459686735098, 158.44194289146898, 157.81613509302008, 157.24956507610733, 156.8714623349969, 156.50028736499746, 156.22750784408882, 155.96977914516359, 156.01527384604293, 156.04340587403513, 156.05005935148327, 156.1809576512136, 156.16741989644748, 156.19152536982068, 156.44215712076237, 156.69267400789647, 156.84491509736984, 157.0118214433026, 157.1951266354294, 157.29873997444224, 157.3862417972709, 157.07783419776712, 156.57642797999128, 156.04253198362923, 155.668435259333, 155.37053793945427, 155.1849855868262, 154.85680638922142, 154.3392052275448, 153.8229860952639, 153.53698862339772, 153.3375361464163, 153.29071139252244, 153.32694568479107, 152.8811373784654, 152.41729421874442, 152.19414981533635, 152.02430439436608, 151.87988541357223, 151.8871789747409, 151.98587370660618, 152.03026030540505, 152.35748570442232, 152.5379428490728, 152.65195324015048, 152.68250719648674, 152.66023316076186, 152.63382713153243, 152.66767674398108, 152.7499173359845, 152.76445963853277, 152.85455788607226, 152.89554736133184, 152.5945387501806, 152.2682589774205, 152.03403007243492, 151.77875187744672, 151.70823335427457, 151.57037274440646, 151.5355958817871, 151.23594208509851, 150.64760716053513, 150.308042222256, 149.9611254545731, 149.68819355374163, 149.24124927124313, 148.68647667647164, 148.29551728074952, 147.8290595933405, 147.54195784909678, 147.29614733107917, 147.02866599815567, 146.8016358166728, 146.83042930455048, 146.5667148855413, 146.40185763362467, 146.2742471547838, 146.15980221755038, 146.06165635981392, 145.6231733853023, 145.12714186070187, 144.93311606784698, 144.62891314642025, 144.27729257434382, 143.99596665173584, 143.76033635142022, 143.64572974207107, 143.8065061526036, 144.45805048849383, 144.6984049451313, 144.94960404601653, 145.04958512855896, 145.15056965063914, 145.3459206232502, 145.80848050993197, 146.42784768994434, 146.8627844735908, 147.3113691147561, 147.61112018480046, 147.96909833301854, 148.24562590883335, 148.43551210722728, 148.28723717864048, 148.02773950979676, 147.88451414437915, 147.7609661181284, 147.74624500574143, 147.83238227742478, 147.98013095425662, 148.12374350802816, 148.22942650656847, 148.16771259628328, 147.96994666968632, 147.73910182065242, 147.60835603507925, 147.49592766506484, 147.45303172596212, 147.41793504851447, 147.41285594878457], "overall_ema_50": [154.38, 154.3270588235294, 154.2632525951557, 154.21136033652215, 154.1954246370507, 154.2050158277546, 154.20285834431326, 154.20666782100687, 154.26287692606542, 154.3964895956315, 154.4538821605087, 154.5152985463711, 154.60920840729773, 154.6864943521096, 154.77839653437982, 154.90002804283552, 154.9977720411557, 155.10766333365942, 155.20108830096692, 155.2641828773996, 155.45499923514865, 155.5614698533781, 155.67905927089268, 155.7992922406616, 155.88735921161603, 156.0063294386115, 156.02529691160711, 156.12077546409313, 156.2411372105993, 156.36775928077188, 156.50137656387886, 156.61230297313853, 156.71338913105467, 156.87090328277802, 156.9857698207083, 157.09652394538642, 157.1896014377242, 157.2366758911468, 157.32739448365083, 157.40318293527238, 157.50090125153622, 157.57694433971128, 157.6472602479579, 157.73325004215565, 157.8182206287378, 157.91632962368925, 157.99608140315243, 157.95858801479352, 157.94060417107613, 157.9625412624065, 157.97538278152783, 158.0132109077424, 157.969555578027, 157.8531024181044, 157.72945134288463, 157.6290807019872, 157.51931283132103, 157.4205162497006, 157.31814306343782, 157.2750786295775, 157.23174221273135, 157.18657585144777, 157.17023954354786, 157.1285242673303, 157.09603311959185, 157.11462005607845, 157.1422820146636, 157.15748664153955, 157.18122834187133, 157.21412134807244, 157.23572443246175, 157.25706857236523, 157.1956149028607, 157.08284961255245, 156.9478359022563, 156.83164625903055, 156.72177777828426, 156.62876688501822, 156.50136426207632, 156.3252323302302, 156.13600753296626, 155.98361508069308, 155.844649783411, 155.73623214484587, 155.6481446097539, 155.4609624681949, 155.2597482537559, 155.10015028302038, 154.9495561542745, 154.80369120704805, 154.6906052773599, 154.60195409001247, 154.508936282561, 154.4823113303037, 154.43790696440942, 154.3879890442365, 154.32649927779585, 154.25722479631364, 154.18890225528173, 154.13521981389815, 154.09540727217666, 154.04577953601287, 154.01496465224767, 153.97829937176738, 153.87091508267847, 153.7504870402205, 153.6418404896236, 153.52372909787366, 153.4400887410943, 153.34243820222787, 153.26544454723853, 153.13297613362133, 152.9316868734793, 152.76887562353895, 152.59754716771388, 152.43529041603884, 152.23116138011576, 151.99425309069946, 151.78021179302496, 151.54294858545535, 151.33538197426103, 151.1336022889959, 150.92542180707449, 150.72364055973824, 150.57604681229753, 150.3722802706388, 150.18748496590788, 150.01150516332328, 149.8402618235851, 149.67476135991512, 149.4384962085459, 149.18188851409312, 148.98103014099144, 148.75667601781532, 148.51896323280295, 148.29194506681068, 148.07265310340634, 147.87882356993944, 147.747497155432, 147.73347765914056, 147.65687069211546, 147.595032625758, 147.51285487572827, 147.43803703746443, 147.3904669575639, 147.41005648863984, 147.48083858712454, 147.5333547209628, 147.60381139857208, 147.65699526529474, 147.73240721567535, 147.80133242290378, 147.8597115435742, 147.85031109088501, 147.8114753618307, 147.78906456332754, 147.76616007064806, 147.76278124434813, 147.7807113916286, 147.81460506254516, 147.85207153068066, 147.8855197059481, 147.88569540375408, 147.85409950556766, 147.80885246613363, 147.77791707530486, 147.74701836646938, 147.727919607, 147.7095698184902, 147.69703766874548], "overall_ema_200": [154.38, 154.36656716417912, 154.3499844063266, 154.33595471074125, 154.3306715792911, 154.3317594242733, 154.329950872788, 154.3296528541533, 154.3426911342115, 154.37579868511486, 154.3905668574023, 154.40678012250277, 154.4316877829754, 154.4530640239408, 154.47870517793146, 154.5125489075043, 154.5412051372804, 154.57363095680995, 154.60264955425464, 154.62461324028195, 154.67939320804035, 154.7141256139305, 154.75239302075707, 154.79212045338636, 154.82448741404917, 154.86524972833726, 154.88141639770703, 154.91702419474478, 154.9595413669364, 155.00442155234003, 155.05188999460532, 155.09445825336547, 155.13520991253597, 155.19087946564508, 155.23674136150933, 155.28224642258886, 155.32391561241386, 155.3544239147779, 155.3961709405015, 155.43461700079501, 155.4789989211851, 155.51841186724297, 155.5567361272704, 155.5993556682926, 155.6421481492051, 155.68869393876525, 155.7310949941009, 155.7441189245079, 155.7615903779954, 155.78883823493075, 155.81372541667275, 155.8448326264571, 155.85533180430332, 155.8468210400814, 155.83540988545374, 155.82878889156862, 155.81885069364256, 155.81070292554662, 155.80074568250637, 155.80491736725756, 155.80855003026994, 155.81125102499362, 155.8207908157897, 155.82363369324455, 155.82837365649587, 155.84570327185412, 155.86534801541777, 155.8819117167569, 155.9006280180827, 155.92171629650974, 155.94005742788775, 155.95836531417743, 155.95569501254383, 155.93942043530458, 155.9165406299782, 155.89732132022715, 155.8787410085831, 155.86352965526387, 155.83881791740055, 155.80072022668014, 155.75792699059377, 155.72302224441873, 155.69035535641459, 155.66438167127615, 155.642746032756, 155.59530577372362, 155.54291467149753, 155.49960208770156, 155.45741699230155, 155.41535314163187, 155.38057350838181, 155.35121456799993, 155.32015770662682, 155.30533026675988, 155.28587424420508, 155.2647710178946, 155.24044493811456, 155.213773844203, 155.1869203731164, 155.16336892661775, 155.14303689749718, 155.1200206099599, 155.10151294219912, 155.08139838556033, 155.04317551605226, 155.00095486415125, 154.9609453630154, 154.9178513793038, 154.88275733572866, 154.84362542194032, 154.80915253216975, 154.76018086518297, 154.69291637896228, 154.6340813901169, 154.57205072951874, 154.5112343043494, 154.4387842117688, 154.35670675692532, 154.2788907692942, 154.19382717954997, 154.11478412303703, 154.03593054967348, 153.9542297481842, 153.87289412879926, 153.8041091125923, 153.7202871313725, 153.64008526936877, 153.56107944579296, 153.48231049608358, 153.40407855084894, 153.3070230428803, 153.20342082354816, 153.11244151187105, 153.01440726797185, 152.9117265986388, 152.81041588621454, 152.70981473311787, 152.61449319348486, 152.53405047514173, 152.48286589329953, 152.41617071028162, 152.35312423555246, 152.28492896952707, 152.21846201460642, 152.15882557665014, 152.11634970026557, 152.08748054901918, 152.05496830475036, 152.02785419226527, 151.99732827990442, 151.97327526219394, 151.94856605560494, 151.92211266201684, 151.8793055708525, 151.82936223183904, 151.78369693599984, 151.7381377625073, 151.69775828228336, 151.66315372226063, 151.63312234193964, 151.60463356241786, 151.57578148716993, 151.53910704451152, 151.49473782018802, 151.44703197123096, 151.40298190186547, 151.35907163418523, 151.31828485175555, 151.277903907957, 151.23921829693256], "overall_macd": [0.0, -0.10769230769227534, -0.2171641463948788, -0.2813125767585234, -0.2593626281629895, -0.18855440486836983, -0.15406301163332614, -0.113318324493207, 0.026790114998220815, 0.29819370588185734, 0.3630461636296616, 0.4224827483194531, 0.5352324058591194, 0.5911447312151381, 0.6641114279332498, 0.7815171142173938, 0.8257065594346784, 0.8834252807937162, 0.8938496319348985, 0.8375855237756298, 1.0488021282232012, 1.0459797855171757, 1.0629596619097015, 1.0789073182068591, 1.0232662247849191, 1.037899941052217, 0.8436032806798437, 0.8389138370185378, 0.883913118058615, 0.9314320633970397, 0.9823778802473839, 0.9755989290019897, 0.9480017571829364, 1.0384256053909837, 1.0232485564896479, 1.0004944747978755, 0.9441430492582015, 0.80307976088082, 0.7759437969284306, 0.7227068588241252, 0.723416302089106, 0.6794317769879967, 0.6316441088661975, 0.6244982821739882, 0.6165692352536212, 0.636834862478338, 0.6159394437800358, 0.3604123841869864, 0.19280101403074923, 0.13905648169716756, 0.0786121161173412, 0.08221140671869875, -0.078640561120352, -0.3553349454828947, -0.5920005178981569, -0.7331829405266888, -0.8625630956854877, -0.9405382816853205, -1.0060682618083945, -0.9334656164711248, -0.8699340212185973, -0.8174242640125442, -0.7119260295746415, -0.6740863754756958, -0.6213221293813547, -0.4715914849555247, -0.32896386912383946, -0.23660361319730328, -0.1429663344719927, -0.047465146473825826, 0.007556754624147288, 0.051775546029972475, -0.08089378316520879, -0.29319489540461063, -0.5104394147328719, -0.647306893810736, -0.7435727888853023, -0.7849939569478863, -0.8858795563479589, -1.0641132361474206, -1.232312122188091, -1.2902193733915794, -1.305728252557941, -1.2519448587132729, -1.162833141499192, -1.2883685979098516, -1.4155161082269103, -1.4303978771850154, -1.4201725066856739, -1.398370036845023, -1.3103097537864699, -1.185700588953864, -1.0905144844388133, -0.8758756335003284, -0.7360204011867211, -0.6328173513548734, -0.5722700348044611, -0.539051823435301, -0.5104728621240042, -0.4579340991351444, -0.38762100449559966, -0.35125694454157497, -0.2844536845258574, -0.24323228497476634, -0.35494506555471617, -0.47352408093149734, -0.5466726077260944, -0.6256730477192605, -0.6197392266572876, -0.6431991762337361, -0.6200193740359907, -0.7137808466840738, -0.9296682586256111, -1.0260020627550261, -1.1200983245344105, -1.1762694888968213, -1.3049931135237784, -1.4739362027497407, -1.561884934163288, -1.6773036276164817, -1.707135326161108, -1.7158395307056082, -1.7322221464517895, -1.7289068494272897, -1.6124756982038093, -1.6289188053853536, -1.6009022220616487, -1.557517124334396, -1.5101798868063838, -1.4578606279248447, -1.5574069564030992, -1.677878786904273, -1.6602099499818053, -1.6912647364387112, -1.7413929624498223, -1.758030256761117, -1.7534238035091505, -1.6955307269896878, -1.5191697043377985, -1.1355344905297784, -0.9504580752610536, -0.7706921308167693, -0.6673747426531236, -0.5704067064262688, -0.43847554748586504, -0.19729329421363673, 0.09961352295650272, 0.2995876558054533, 0.49353220255824226, 0.6103430901559079, 0.7443648044827569, 0.8337052951436306, 0.8782460750614405, 0.769914822004921, 0.6156391699292385, 0.5180654918650589, 0.4329229749558863, 0.399174017548944, 0.411260458126975, 0.44994629666388164, 0.4850996311681399, 0.5019280313504737, 0.4443784527884418, 0.32961022510838234, 0.20564639743756175, 0.13168332564490015, 0.06984122295099837, 0.042131983256894046, 0.01994232841673238, 0.012700378574209026], "overall_signal": [0.0, -0.021538461538455067, -0.06066359850973982, -0.10479339415949654, -0.13570724096019512, -0.14627667374183007, -0.14783394132012928, -0.14093081795474482, -0.1073866313641517, -0.026270563914949904, 0.0515927815939724, 0.12577077493906855, 0.20766310112307873, 0.28435942714149065, 0.3603098272998425, 0.44455128468335275, 0.520782339633618, 0.5933109278656377, 0.6534186686794898, 0.6902520396987178, 0.7619620574036146, 0.8187656030263268, 0.8676044148030018, 0.9098649954837733, 0.9325452413440025, 0.9536161812856455, 0.9316136011644852, 0.9130736483352958, 0.9072415422799597, 0.9120796465033757, 0.9261392932521775, 0.9360312204021399, 0.9384253277582992, 0.9584253832848362, 0.9713900179257986, 0.977210909300214, 0.9705973372918115, 0.9370938220096132, 0.9048638169933767, 0.8684324253595265, 0.8394292007054425, 0.8074297159619535, 0.7722725945428024, 0.7427177320690396, 0.717488032705956, 0.7013573986604325, 0.6842738076843532, 0.6195015229848799, 0.5341614211940537, 0.4551404332946765, 0.37983476985920944, 0.3203100972311073, 0.24051996556081545, 0.12134898335207345, -0.021320916897972608, -0.16369332162371583, -0.30346727643607024, -0.4308814774859203, -0.5459188343504152, -0.6234281907745571, -0.6727293568633652, -0.701668338293201, -0.7037198765494891, -0.6977931763347305, -0.6824989669440553, -0.6403174705463492, -0.5780467502618473, -0.5097581228489385, -0.4363997651735494, -0.35861284143360467, -0.2853789222220543, -0.21794802857164894, -0.19053717949036092, -0.2110687226732109, -0.2709428610851431, -0.3462156676302617, -0.42568709188126985, -0.4975484648945932, -0.5752146831852664, -0.6729943937776972, -0.784857939459776, -0.8859302262461367, -0.9698898315084976, -1.0263008369494526, -1.0536072978594004, -1.1005595578694907, -1.1635508679409747, -1.216920269789783, -1.2575707171689612, -1.2857305811041737, -1.2906464156406332, -1.2696572503032795, -1.2338286971303865, -1.162238084404375, -1.0769945477608442, -0.9881591084796502, -0.9049812937446124, -0.8317953996827502, -0.7675308921710011, -0.7056115335638298, -0.6420134277501838, -0.583862131108462, -0.523980441791941, -0.46783081042850616, -0.4452536614537482, -0.450907745349298, -0.4700607178246573, -0.501183183803578, -0.5248943923743199, -0.5485553491462032, -0.5628481541241608, -0.5930346926361434, -0.660361405834037, -0.7334895372182348, -0.81081129468147, -0.8839029335245402, -0.9681209695243879, -1.0692840161694586, -1.1678041997682245, -1.269704085337876, -1.3571903335025224, -1.4289201729431396, -1.4895805676448697, -1.5374458240013538, -1.552451798841845, -1.5677452001505467, -1.5743766045327672, -1.571004708493093, -1.5588397441557513, -1.5386439209095701, -1.542396528008276, -1.5694929797874757, -1.5876363738263417, -1.6083620463488157, -1.634968229569017, -1.6595806350074371, -1.67834926870778, -1.6817855603641616, -1.6492623891588891, -1.546516809433067, -1.4273050625986645, -1.2959824762422856, -1.1702609295244533, -1.0502900849048165, -0.9279271774210263, -0.7818004007795484, -0.6055176160323382, -0.42449656166477995, -0.24089080882017555, -0.07064402902495885, 0.09235773767658431, 0.24062724916999356, 0.368151014348283, 0.44850377587961066, 0.4819308546895362, 0.4891577821246408, 0.4779108206908899, 0.46216346006250075, 0.4519828596753956, 0.45157554707309283, 0.45828036389210225, 0.4670098973837766, 0.46248360846470965, 0.4359089317934442, 0.3898564249222677, 0.3382218050667942, 0.28454568864363505, 0.23606294756628687, 0.192838823736376, 0.15681113470394262], "overall_upper_bb": [null, 155.61418830920363, 155.15022470491786, 154.77831661159914, 154.7705427824829, 155.07521275596628, 155.10025310669067, 155.153872067856, 155.78781860010318, 157.24702058183067, 157.39062616715717, 157.52802747609041, 157.86396349178253, 158.02726174990303, 158.25182914088847, 158.6313479940095, 158.81634128395356, 159.0434090090899, 159.17018815058012, 159.1789728599074, 159.93801996560848, 160.0696087145832, 160.1326907686251, 160.1514643006524, 160.10266243960302, 160.19942552704214, 159.9774521106273, 159.81447488427338, 159.92424974492278, 160.1498330478315, 160.31807114545882, 160.36002932160753, 160.43754207230796, 160.7546052356687, 160.8583034820263, 160.98683831630314, 161.0250432843041, 161.01252507380624, 161.03790662993654, 160.90265919518635, 160.86518247703185, 160.88524907083047, 160.90808571505403, 160.9758349055221, 161.00160472477316, 161.11828765901555, 160.64602370570256, 160.98438017802494, 161.14132485506988, 161.13827131949563, 161.11297398620835, 161.0994624448303, 161.26653543237893, 161.5497048501747, 161.83181701959282, 161.88862922023623, 161.95123977604, 162.02829326342032, 161.95311101598722, 161.78846756481644, 161.49941092281082, 161.25320702605558, 160.99775634285066, 160.61047676727455, 160.15828642068982, 159.61057001595148, 159.13268704032748, 159.1876807315303, 159.22376791112802, 159.13352043479674, 159.04178873075878, 158.79468171232514, 158.74379416958737, 158.808283818453, 158.93905875547833, 159.03063304538972, 159.0936937019453, 159.12950094979655, 159.25329204373597, 159.51971989184736, 159.7651174049291, 159.83020166292255, 159.75952633274642, 159.68374084269274, 159.55549745607144, 159.37944125157233, 159.11024962264224, 158.7088503587472, 158.1566591257039, 157.41791102709138, 156.57233364316278, 155.50339909670834, 154.9511415556092, 154.8588394120435, 154.81784700663738, 154.69211341533338, 154.51223189427589, 154.21264398755633, 154.1025286486238, 154.15848578535636, 154.2404307995957, 154.28099879193303, 154.36278005796387, 154.36278005796387, 154.24881895918804, 154.256906014025, 154.16970954045362, 154.22986599282518, 154.22232112819782, 154.24535530154577, 154.2549423374844, 154.3923117317024, 154.8434383930801, 154.76773514255083, 154.7413680797584, 154.6525368576119, 154.70757359163153, 154.84963805459145, 154.81537868974016, 154.73225236614425, 154.41493819683336, 154.06089649387346, 153.53641998743365, 152.92785580926952, 152.57314696082517, 152.3267271976434, 151.9529888726089, 151.5782022864594, 150.93824993930485, 150.29655930100688, 149.53147867075458, 149.19566011655903, 149.03093843554535, 148.71141035850818, 148.45903214806833, 148.0682790107635, 147.88173924164283, 147.78060755982324, 147.56931085634406, 147.8649877091447, 147.80167384188462, 147.7857458931613, 147.7489976463922, 147.7286538024067, 147.59358217490237, 148.0421253170129, 148.76071383990836, 149.2791804318917, 149.86397273692813, 150.31099137751443, 150.84770235209524, 151.2347993628063, 151.58126436863947, 151.60406410559642, 151.45506810503625, 151.2574640851966, 150.94617270434284, 150.60742486899235, 150.46531323092722, 150.55535405790172, 150.57533758010408, 150.58248195139862, 150.40587212319656, 150.20604325896204, 150.13696900871437, 150.16833995599092, 150.070930436391, 149.99722942751464, 149.82164269440827, 149.6917846183654], "overall_lower_bb": [null, 151.79581169079634, 151.58977529508215, 151.74668338840084, 151.97145721751713, 152.02312057736702, 152.1697468933093, 152.28237793214396, 152.07551473323016, 151.36397941816932, 151.50301019647918, 151.6278058572429, 151.65065189283288, 151.747738250097, 151.80883752577816, 151.7855270059905, 151.85748224545821, 151.90409099091008, 151.98954869152513, 152.10377714009257, 151.91973003439153, 152.3021412854168, 152.82505923137487, 153.38678569934754, 153.85958756039696, 154.21093447295783, 154.6669078893727, 155.24588511572668, 155.4911102550772, 155.44552695216854, 155.66878885454122, 155.95783067839247, 156.1083179276921, 156.20625476433133, 156.37955651797373, 156.44402168369686, 156.61356671569592, 156.68508492619375, 156.86570337006347, 157.24595080481367, 157.25992752296816, 157.36686092916955, 157.42502428494595, 157.4667750944779, 157.62650527522683, 157.64971234098448, 158.46797629429742, 157.9876198219751, 157.66167514493011, 157.5677286805044, 157.44452601379166, 157.41903755516972, 157.02296456762105, 156.1667951498253, 155.3746829804072, 154.85387077976378, 154.32726022396, 153.9112067365797, 153.51238898401274, 153.3730324351836, 153.28958907718916, 153.19979297394445, 153.19524365714938, 153.20917323272548, 153.3013635793102, 153.5740799840485, 153.83896295967253, 153.8329692684697, 153.82317208887198, 153.86541956520327, 153.9046512692412, 154.03575828767487, 153.9656458304126, 153.83316618154697, 153.59639124452164, 153.38631695461027, 153.2432562980547, 153.14244905020345, 152.875657956264, 152.18823010815262, 151.4758325950709, 151.0277483370774, 150.66542366725355, 150.43855915730725, 150.28580254392855, 149.7923587484277, 149.31255037735775, 149.07994964125282, 148.9818508742961, 149.04159897290864, 149.30267635683725, 149.83661090329167, 150.0428684443908, 150.0861605879565, 150.09815299336267, 150.14188658466662, 150.20076810572408, 150.32135601244366, 150.34497135137624, 150.37001421464365, 150.45006920040427, 150.46749120806697, 150.46770994203612, 150.46770994203612, 150.35667104081193, 150.341083985975, 150.49328045954636, 150.3771240071748, 150.3977588718022, 150.34672469845424, 150.28304766251557, 149.89142826829757, 149.0173116069199, 148.58801485744917, 148.11938192024155, 147.7377131423881, 147.12367640836848, 146.34461194540856, 145.78099131025982, 145.15511763385578, 144.78543180316666, 144.47548350612655, 144.25646001256632, 144.1350241907305, 144.06173303917484, 143.76615280235657, 143.6078911273911, 143.48967771354054, 143.55502006069514, 143.6637106989931, 143.65588132924543, 143.29244988344098, 143.06316156445462, 142.83068964149183, 142.5125678519317, 142.3303209892365, 142.06386075835718, 141.8589924401768, 141.86966914365595, 141.73999229085524, 141.75630615811536, 141.76123410683866, 141.7654323536078, 141.76827619759325, 141.82984782509763, 141.63230468298707, 141.26921616009162, 141.0627495681083, 140.84647726307185, 140.73345862248556, 140.78974764790476, 141.06215063719372, 141.23868563136054, 141.65188589440356, 142.21738189496372, 142.8659859148034, 143.62777729565718, 144.42152513100766, 144.93263676907276, 144.9680959420983, 145.24711241989593, 145.50246804860143, 145.91812787680345, 146.26545674103795, 146.3820609912856, 146.26369004400908, 146.13859956360903, 146.05630057248538, 146.02488730559176, 145.9977453816346]}, "alignment": "consistent"}

3855_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "input_window": [[135.75, 136.24, 136.345, 136.23, 136.64, 136.52, 136.42, 135.49, 135.72, 135.64, 135.94, 135.74, 135.66, 135.41, 134.7987, 133.945, 134.215, 134.25, 134.68, 134.94, 134.84, 135.802, 135.77, 135.25, 134.925, 135.52, 135, 136.51, 137.495, 138.02, 137.38, 137.161, 136.87, 136.17, 135.745, 135.64, 136.32, 135.7, 135.85, 135.25, 135.26, 135.57, 135.28, 135.4465, 135.68, 135.14, 135.85, 135.59, 135.55, 136.35, 136.6, 136.7099, 135.85, 136.36, 136.7575, 136.25, 136.14, 136.36, 136.7, 136.3, 136.65, 136.62, 136.75, 136.66, 136.94, 135, 133.595, 134.4, 134.02, 134.2588, 134.235, 133.78, 133.44, 133.46, 133.6332, 132.8, 134.6604, 135.33, 135.51, 135.48, 137.62, 136.79, 136.4498, 136.76, 136.95, 135.84, 136.37, 136.505, 136.44, 136.07, 136.005, 134.5, 134.24, 134.34, 134.52, 134.58, 134.09, 133.83, 133.895, 133.84, 132.61, 132.02, 132.13, 132.02, 132.82, 132.37, 130.6919, 129.2295, 128.93, 128.91, 130.13, 132, 132.36, 132.19, 132.7847, 133.65, 134.24, 133.29, 134.19, 134.5, 134.575, 135.12, 134.76, 133.61, 137.6, 137.49, 138.21, 137.35, 136.44, 136.29, 135.99, 135.95, 136.56, 136.36, 136.48, 136.57, 137.105], [135.88, 136.33, 136.47, 136.24, 136.6799, 136.52, 136.485, 135.56, 135.75, 135.7044, 135.98, 135.825, 135.7, 135.7, 134.7987, 133.98, 134.2323, 134.32, 134.7, 134.94, 135.025, 135.87, 135.77, 135.27, 134.99, 135.54, 135.46, 136.54, 137.53, 138.1, 137.385, 137.17, 136.89, 136.28, 135.768, 135.64, 136.34, 135.72, 135.88, 135.35, 135.29, 135.57, 135.29, 135.49, 135.68, 135.14, 135.86, 135.65, 135.56, 136.48, 136.6, 136.7099, 136, 136.65, 136.79, 136.34, 136.24, 136.42, 136.75, 136.4, 136.73, 136.65, 136.79, 136.74, 136.94, 135, 133.7, 134.46, 134.02, 134.27, 134.255, 133.835, 133.5, 133.49, 133.6332, 132.8263, 134.67, 135.43, 135.51, 135.62, 137.62, 136.79, 136.52, 136.82, 136.96, 135.96, 136.37, 136.51, 136.5, 136.0912, 136.021, 134.52, 134.33, 134.35, 134.6, 134.59, 134.14, 133.83, 133.91, 133.88, 132.61, 132.09, 132.13, 132.02, 133.14, 132.45, 130.8253, 129.33, 129.17, 129.0899, 130.3026, 132.07, 132.53, 132.28, 132.7847, 133.76, 134.28, 133.47, 134.22, 134.665, 134.575, 135.18, 134.9, 133.7, 137.73, 137.67, 138.28, 137.5, 136.59, 136.52, 136.02, 135.99, 136.61, 136.42, 136.58, 136.57, 137.105], [135.63, 136.23, 136.32, 136.18, 136.63, 136.46, 136.39, 135.49, 135.68, 135.63, 135.94, 135.735, 135.655, 135.31, 134.52, 133.88, 134.201, 134.25, 134.66, 134.84, 134.76, 135.8, 135.6, 135.18, 134.92, 135.46, 135, 136.37, 137.45, 138.02, 137.33, 137.0718, 136.8, 136.0537, 135.67, 135.56, 136.28, 135.66, 135.82, 135.081, 135.24, 135.535, 135.27, 135.4465, 135.5872, 135.07, 135.57, 135.55, 135.4915, 136.345, 136.49, 136.613, 135.44, 136.33, 136.74, 136.229, 136.14, 136.35, 136.698, 136.3, 136.62, 136.62, 136.74, 136.66, 136.79, 135, 133.59, 134.39, 133.9, 134.19, 134.181, 133.7653, 133.3107, 133.43, 133.5503, 132.73, 134.6, 135.29, 135.44, 135.41, 137.52, 136.655, 136.415, 136.75, 136.86, 135.73, 136.1101, 136.46, 136.44, 136.01, 135.98, 134.12, 134.21, 134.2488, 134.52, 134.54, 134.025, 133.745, 133.59, 133.75, 132.489, 131.945, 132.1, 131.97, 132.5, 132.34, 130.67, 129.1, 128.91, 128.91, 129.98, 131.87, 132.34, 132.145, 132.725, 133.64, 134.17, 132.83, 133.87, 134.47, 134.5, 135.11, 134.66, 133.44, 137.53, 137.45, 138.16, 137.3, 136.39, 136.29, 135.95, 135.75, 136.39, 136.325, 136.46, 136.42, 136.91], [135.78, 136.33, 136.45, 136.24, 136.67, 136.46, 136.475, 135.5183, 135.75, 135.665, 135.97, 135.81, 135.675, 135.355, 134.585, 133.92, 134.225, 134.285, 134.7, 134.87, 135.025, 135.84, 135.6764, 135.2003, 134.99, 135.49, 135.45, 136.416, 137.53, 138.08, 137.34, 137.095, 136.85, 136.16, 135.72, 135.585, 136.28, 135.66, 135.835, 135.125, 135.25, 135.54, 135.29, 135.475, 135.6589, 135.085, 135.71, 135.555, 135.4915, 136.48, 136.6, 136.64, 135.72, 136.58, 136.77, 136.29, 136.24, 136.4188, 136.73, 136.36, 136.73, 136.64, 136.75, 136.73, 136.82, 135, 133.65, 134.4202, 133.93, 134.21, 134.21, 133.78, 133.49, 133.48, 133.585, 132.75, 134.605, 135.43, 135.45, 135.61, 137.54, 136.67, 136.52, 136.81, 136.9223, 135.75, 136.1101, 136.475, 136.47, 136.035, 135.9862, 134.319, 134.28, 134.2488, 134.6, 134.585, 134.14, 133.76, 133.59, 133.825, 132.55, 132.04, 132.1223, 132.01, 132.95, 132.3552, 130.67, 129.1, 129.14, 129.08, 130.3026, 131.91, 132.515, 132.23, 132.75, 133.76, 134.17, 133.07, 133.87, 134.61, 134.5, 135.18, 134.86, 133.69, 137.6647, 137.45, 138.16, 137.4, 136.58, 136.52, 136.02, 135.965, 136.39, 136.39, 136.52, 136.52, 137], [62589, 10009, 14944, 6795, 11003, 7258, 25505, 6010, 4269, 4529, 7774, 29885, 7858, 134658, 12144, 16513, 1460, 5288, 8315, 16229, 13600, 16398, 12230, 9671, 5396, 6920, 4468, 6643, 15885, 8907, 2494, 7099, 6640, 16341, 11844, 4610, 2556, 6190, 9890, 120728, 7979, 6299, 2099, 10899, 10002, 8694, 19225, 13162, 4450, 33609, 21421, 10954, 205071, 17693, 5903, 10692, 13684, 12905, 5772, 16843, 7332, 6469, 6372, 5816, 8845, 1368, 16531, 9443, 34880, 10239, 6655, 11676, 14280, 12991, 24203, 5871, 9709, 28192, 3564, 31965, 31934, 9036, 19639, 5088, 31608, 19618, 8971, 7798, 9432, 12009, 7997, 121597, 11234, 5945, 3739, 6026, 8689, 14741, 22706, 11301, 8277, 48071, 7404, 7759, 16984, 21099, 18385, 18373, 15040, 27629, 24456, 45997, 26803, 10923, 5871, 23402, 18326, 136340, 7608, 17029, 18358, 10108, 10426, 17331, 43441, 26815, 17824, 10511, 7706, 12252, 2874, 21251, 11944, 5692, 9674, 8851, 11171]], "output_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "output_window": [[136.82, 136.45, 136.23, 135.92, 136.28, 136.64, 136.53, 136.56, 136.96, 136.16, 136.32, 136.54, 136.38, 135.41, 137.7199, 137.31, 137.38, 137.4481, 138.03, 139.11, 141.01, 140.25, 141.06, 140.7848, 141.39, 140.5825, 140.15, 140.04, 140.34, 140.82, 141.02, 141.08, 141.285], [136.97, 136.48, 136.23, 135.951, 136.34, 136.695, 136.53, 136.7, 137.01, 136.17, 136.33, 136.575, 136.44, 135.41, 137.78, 137.31, 137.47, 137.7, 138.18, 139.14, 141.5, 140.2525, 141.1, 140.7848, 141.39, 140.62, 140.16, 140.12, 140.35, 140.875, 141.055, 141.1047, 141.29], [136.3476, 136.311, 136.03, 135.91, 136.28, 136.61, 136.41, 136.35, 136.94, 136.12, 136.295, 136.47, 136.37, 134.43, 137.59, 137.085, 137.29, 137.27, 137.925, 138.987, 141.01, 140.13, 140.97, 140.68, 141.27, 140.4801, 139.77, 140, 140.26, 140.8, 141.02, 141.05, 141.22], [136.54, 136.315, 136.03, 135.93, 136.3, 136.69, 136.46, 136.67, 137, 136.165, 136.3, 136.5708, 136.41, 134.72, 137.71, 137.24, 137.47, 137.298, 137.97, 139.03, 141.455, 140.135, 141.04, 140.68, 141.37, 140.495, 139.835, 140.0308, 140.32, 140.8334, 141.055, 141.08, 141.24], [138064, 25913, 18387, 10103, 12568, 9766, 17515, 36603, 13932, 23835, 6532, 12355, 12438, 4574, 17840, 17045, 12793, 22146, 13626, 17974, 47112, 18476, 14264, 11300, 15977, 10720, 127967, 20096, 11315, 4432, 10002, 13259, 11769]], "text": {"content": "Mizuho\u2019s Vamil Divan reveals his top biotech pick\nBy Wajeeh Khan\nPublished on: 2022-01-28T22:04:55Z\n\nAbbVie Inc (NYSE: ABBV) closed 2021 with a 25% gain in the stock price, and Mizuho\u2019s senior biopharmaceuticals research analyst says 2022 will be another year of outperformance for the biotech giant. Divan sees upside to $154 a share According to Vamil Divan, AbbVie is his top biotech pick, which he rates at \u201cbuy\u201d with [\u2026]\nLa notizia Mizuho\u2019s Vamil Divan reveals his top biotech pick era stato segnalata su Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAbbVie Inc (NYSE: ABBV) closed 2021 with a 25% gain in the stock price, and Mizuho\u2019s senior biopharmaceuticals research analyst says 2022 will be another year of outperformance for the biotech giant.\nAccording to Vamil Divan, AbbVie is his top biotech pick, which he rates at \u201cbuy\u201d with a price target of $154 that represents more than 10% upside from here. On CNBC\u2019s \u201cThe Exchange\u201d, he said:\nAbbVie bought Allergan a couple years ago. Aesthetics is a big part of the company now. They also have a strong business in immunology, oncology, and neuroscience. So, we really like how it\u2019s a nice diversified growth story that\u2019s still trading at a significant discount.\nThe loss of Humira patent, as per Divan, is unlikely to be a headwind for the company as it has already secured other drives for growth, which will be sufficient for multiple expansion. Last month, Wells Fargo said ABBV could climb to $165 a share.\nBiotech has had a rough start to the year, with the iShares Biotechnology ETF (IBB) down nearly 20% as of Friday morning. Elaborating on reasons why the biotech space has been losing interest since September 2021, he said:\nWe\u2019ve seen questions on the FDA and some uncertainty around its approval process. There are questions on FTC; maybe it will take a better look at M&A in this space. For smaller biotech firms, the appeal is they\u2019ll get acquired by one of the larger companies. If that goes away, it\u2019s a problem.\nThe debate on drug pricing, he added, could be another reason why Biotech has been rather dull. Other names Divan likes in this sector include Biohaven, Karuna, and Alkermes.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1643407495000, "published_utc": "2022-01-28T22:04:55Z", "article_url": "https://invezz.com/news/2022/01/28/mizuhos-vamil-divan-reveals-his-top-biotech-pick/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4621763630088602, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2998299976475165, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.021210782147597, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [135.78, 136.055, 136.18666666666667, 136.2, 136.294, 136.3216666666667, 136.34357142857144, 136.2404125, 136.18592222222222, 136.13383, 136.15283, 136.10083000000003, 136.02333000000002, 135.93483, 135.72633000000002, 135.47233, 135.24733, 135.124, 135.019, 134.9395, 134.845, 134.848, 134.84814, 134.83266999999998, 134.87317, 135.03017, 135.15267, 135.36577, 135.64877, 135.96977, 136.20127, 136.32677, 136.44413, 136.5401, 136.6131, 136.6226, 136.7056, 136.63000000000002, 136.4605, 136.16500000000002, 135.956, 135.8005, 135.64450000000002, 135.576, 135.56989, 135.51988999999998, 135.46289, 135.45238999999998, 135.41804000000002, 135.55354000000003, 135.68854000000002, 135.79853999999997, 135.84153999999998, 135.95204, 136.06315, 136.18365, 136.23665, 136.32303, 136.44688, 136.43488000000002, 136.44788, 136.44788, 136.55088, 136.56588, 136.57088, 136.44188, 136.18288, 135.98302, 135.70301999999998, 135.48801999999998, 135.23602, 134.95002, 134.62402, 134.29901999999998, 133.97552000000002, 133.75052, 133.84602, 133.947, 134.099, 134.239, 134.572, 134.86100000000002, 135.16400000000002, 135.497, 135.83073, 136.13073, 136.28124, 136.38574, 136.48774, 136.53024, 136.37485999999998, 136.13975999999997, 135.91576, 135.65964, 135.42741, 135.31091, 135.1139, 134.8424, 134.5544, 134.33339999999998, 133.98978, 133.76187999999996, 133.54611, 133.32223, 133.15722999999997, 132.93424999999996, 132.58724999999998, 132.12124999999997, 131.67625, 131.20175, 130.97701, 130.96400999999997, 131.00328, 131.02527999999998, 131.00528, 131.14576, 131.49576, 131.89276, 132.36576, 132.91876, 133.3385, 133.6655, 133.9, 134.046, 134.53747, 134.90647, 135.30547, 135.73847, 136.00947000000002, 136.20047000000002, 136.35247, 136.43097, 136.58397000000002, 136.85397, 136.7395, 136.6465, 136.5305], "in_sma_50": [135.78, 136.055, 136.18666666666667, 136.2, 136.294, 136.3216666666667, 136.34357142857144, 136.2404125, 136.18592222222222, 136.13383, 136.11893636363635, 136.09319166666668, 136.06102307692308, 136.01059285714285, 135.91555333333335, 135.79083125, 135.69872352941175, 135.62018333333333, 135.57175263157896, 135.536665, 135.5123, 135.52719545454545, 135.53368260869564, 135.51979166666666, 135.4986, 135.49826923076924, 135.49648148148148, 135.52932142857142, 135.59831034482758, 135.68103333333335, 135.73454838709677, 135.7770625, 135.80957575757577, 135.8198823529412, 135.81702857142855, 135.8105833333333, 135.82327027027029, 135.81897368421053, 135.81938461538462, 135.80202500000001, 135.78856097560976, 135.78264285714286, 135.77118604651162, 135.76445454545456, 135.7621088888889, 135.74738913043478, 135.74659361702126, 135.74260208333334, 135.73747755102042, 135.752328, 135.768728, 135.774928, 135.760328, 135.76712799999999, 135.769128, 135.765728, 135.761028, 135.779038, 135.79863799999998, 135.812538, 135.827738, 135.844338, 135.865838, 135.893338, 135.938038, 135.95963799999998, 135.948138, 135.950842, 135.935442, 135.922242, 135.90594199999998, 135.864742, 135.821014, 135.786608, 135.758508, 135.703708, 135.686808, 135.667088, 135.62548800000002, 135.576088, 135.580088, 135.571588, 135.564988, 135.577988, 135.602034, 135.605334, 135.601936, 135.618236, 135.630936, 135.649136, 135.66386, 135.63944, 135.61924, 135.59471599999998, 135.573538, 135.563538, 135.532138, 135.496238, 135.45820799999998, 135.405108, 135.324108, 135.232108, 135.160154, 135.068754, 134.992354, 134.913658, 134.802258, 134.655882, 134.504082, 134.358482, 134.229934, 134.135334, 134.050634, 133.960634, 133.879234, 133.854434, 133.864834, 133.83783, 133.83662999999999, 133.84463, 133.85043, 133.87843, 133.90583, 133.91002999999998, 133.991624, 134.085624, 134.156724, 134.196124, 134.218724, 134.236924, 134.206524, 134.19242400000002, 134.189824, 134.181424, 134.173378, 134.188778, 134.206576], "in_sma_200": [135.78, 136.055, 136.18666666666667, 136.2, 136.294, 136.3216666666667, 136.34357142857144, 136.2404125, 136.18592222222222, 136.13383, 136.11893636363635, 136.09319166666668, 136.06102307692308, 136.01059285714285, 135.91555333333335, 135.79083125, 135.69872352941175, 135.62018333333333, 135.57175263157896, 135.536665, 135.5123, 135.52719545454545, 135.53368260869564, 135.51979166666666, 135.4986, 135.49826923076924, 135.49648148148148, 135.52932142857142, 135.59831034482758, 135.68103333333335, 135.73454838709677, 135.7770625, 135.80957575757577, 135.8198823529412, 135.81702857142855, 135.8105833333333, 135.82327027027029, 135.81897368421053, 135.81938461538462, 135.80202500000001, 135.78856097560976, 135.78264285714286, 135.77118604651162, 135.76445454545456, 135.7621088888889, 135.74738913043478, 135.74659361702126, 135.74260208333334, 135.73747755102042, 135.752328, 135.76894901960785, 135.7857, 135.7844603773585, 135.7991925925926, 135.81684363636364, 135.82529285714287, 135.83256842105263, 135.84267586206897, 135.8577152542373, 135.86608666666666, 135.88024918032787, 135.89250322580645, 135.90611428571427, 135.9189875, 135.93284923076925, 135.91871515151516, 135.8848537313433, 135.86331470588237, 135.8352956521739, 135.81207714285713, 135.78951267605632, 135.76160277777777, 135.73048493150685, 135.70007297297298, 135.671872, 135.63342631578948, 135.62007012987013, 135.61763333333334, 135.61551139240507, 135.6154425, 135.6392024691358, 135.6517731707317, 135.66223373493975, 135.67589761904762, 135.6905611764706, 135.69125232558142, 135.69606666666667, 135.7049181818182, 135.71351460674157, 135.71708666666666, 135.72004395604395, 135.7048152173913, 135.68949462365592, 135.6741680851064, 135.66286105263157, 135.65163333333334, 135.63604948453607, 135.61690612244897, 135.59643232323234, 135.578718, 135.5487306930693, 135.514331372549, 135.4813990291262, 135.4480201923077, 135.42422952380952, 135.39527641509434, 135.351114953271, 135.29323425925926, 135.23678256880734, 135.18081181818184, 135.13686396396398, 135.10805267857143, 135.0851053097345, 135.0600605263158, 135.03997304347826, 135.02893879310346, 135.02159743589743, 135.0050584745763, 134.99552016806723, 134.9923075, 134.9882388429752, 134.9898106557377, 134.98875528455287, 134.9782814516129, 134.99977280000002, 135.01921904761906, 135.04394960629924, 135.06235625, 135.07412093023257, 135.0852430769231, 135.09237862595418, 135.09898939393938, 135.10869624060152, 135.11825820895524, 135.12864148148148, 135.13887205882355, 135.15245693430657], "in_ema_10": [135.78, 135.88, 135.98363636363635, 136.03024793388428, 136.14656649135986, 136.2035544020217, 136.25290814710866, 136.11934302945252, 136.05218975137024, 135.98179161475747, 135.97964768480156, 135.94880265120128, 135.89902035098285, 135.80010755989505, 135.5791789126414, 135.27751001943386, 135.08614456135496, 134.94048191383587, 134.89675792950206, 134.89189285141077, 134.91609415115425, 135.08407703276256, 135.19177211771483, 135.19332264176668, 135.1563548887182, 135.21701763622397, 135.25937806600143, 135.46967296309208, 135.8442778788935, 136.25077281000378, 136.44881411727582, 136.5663024595893, 136.61788383057308, 136.53463222501432, 136.3865172750117, 136.2407868613732, 136.2479165229417, 136.14102260967957, 136.08538213519236, 135.91076720152103, 135.79062771033537, 135.74505903572893, 135.66232102923274, 135.62826266028134, 135.63383308568473, 135.53404525192386, 135.56603702430132, 135.56403029261017, 135.55084296668105, 135.71978060910266, 135.8798204983567, 136.01803495320092, 135.96384677989167, 136.07587463809318, 136.20207924934897, 136.21806484037643, 136.22205305121707, 136.25782522372305, 136.34367518304612, 136.34664333158318, 136.4163445440226, 136.4570091723821, 136.510280231949, 136.55022928068553, 136.59927850237906, 136.30850059285558, 135.82513684870003, 135.56969378530002, 135.2715676425182, 135.07855534387852, 134.92063619044606, 134.71324779218313, 134.49083910269528, 134.3070501749325, 134.17576832494476, 133.91653772040934, 134.0417126803349, 134.29412855663765, 134.50428700088534, 134.7053257279971, 135.22072105017943, 135.48422631378318, 135.67254880218624, 135.87935811087965, 136.06898390890152, 136.01098683455578, 136.02900741009108, 136.1100969718927, 136.175533886094, 136.14998227044055, 136.120203675815, 135.79271209839408, 135.51767353504968, 135.28696925594974, 135.16206575486797, 135.05714470852834, 134.89039112515954, 134.6848654660396, 134.48579901766877, 134.36565374172898, 134.03553487959644, 133.67271035603343, 133.39081756402734, 133.1397598251133, 133.10525803872906, 132.96888384986923, 132.5509049680748, 131.9234677011521, 131.41738266457898, 130.9924039982919, 130.86698508951156, 131.05662416414583, 131.3217834070284, 131.48691369665957, 131.71656575181237, 132.08809925148284, 132.46662666030414, 132.5763309038852, 132.81154346681515, 133.13853556375784, 133.3860745521655, 133.71224281540813, 133.92092593987937, 133.87893940535582, 134.56725951347295, 135.09139414738695, 135.64932248422568, 135.96762748709375, 136.0789679439858, 136.15915559053383, 136.13385457407313, 136.10315374242347, 136.15530760743738, 136.19797895153965, 136.2565282330779, 136.30443219070008, 136.43089906511824], "in_ema_50": [135.78, 135.801568627451, 135.8269973087274, 135.8431934926989, 135.87561727729894, 135.89853424681664, 135.92114074694146, 135.90534307059082, 135.8992511854696, 135.8900648644708, 135.89319957566804, 135.88993684721046, 135.88150795124142, 135.8608605806045, 135.81082683234553, 135.73667676048885, 135.67739531890103, 135.6227915809049, 135.58660367577139, 135.55850157083918, 135.5375799406102, 135.54943955078232, 135.55441839192812, 135.54053139616624, 135.5189419296499, 135.5178069520166, 135.51514785585908, 135.55047539092345, 135.6281038069657, 135.7242565988494, 135.787619085169, 135.8388889249663, 135.87854033967352, 135.88957797341183, 135.88292785680744, 135.87124441144243, 135.88727404236627, 135.8783613348225, 135.87666089031964, 135.84718399266006, 135.82376501255575, 135.81263697284768, 135.79214140528504, 135.77970448743073, 135.7749670565511, 135.74790952492168, 135.74642287688553, 135.73891609739982, 135.72921350534492, 135.75865611297846, 135.79164999090085, 135.82491861870867, 135.82080416307303, 135.85057654883488, 135.8866323704492, 135.90245070886297, 135.9156879359664, 135.93541782083045, 135.9665779062881, 135.9820062236886, 136.01133931295573, 136.03599267323196, 136.06399296055622, 136.09011088367168, 136.11873398627282, 136.0748620652425, 135.979769435233, 135.9186098495376, 135.84062514955573, 135.77667906525943, 135.71524067054335, 135.63934887954167, 135.55506068818713, 135.4736857592386, 135.3996196510332, 135.2957129980515, 135.2686262138142, 135.2749545975862, 135.28181912317106, 135.29468896147807, 135.38274037475347, 135.43322114437098, 135.4758399230231, 135.5281599260418, 135.58283208580488, 135.5893876902831, 135.60980778086025, 135.6437368874932, 135.67613936249344, 135.69021232867019, 135.70181968833018, 135.64759146525842, 135.59396042740514, 135.54120903809513, 135.50429887973846, 135.46824794327813, 135.41615978863976, 135.351212345948, 135.28214519512653, 135.22500224629803, 135.1201001974236, 134.9993119543874, 134.88648795617613, 134.77368450691432, 134.7021674674275, 134.6101295275284, 134.4556146440959, 134.24559054040586, 134.0453713035272, 133.85065086025162, 133.71151161082997, 133.6408640966798, 133.59671256347667, 133.54311599235996, 133.5120134044243, 133.52173836895668, 133.54716039370348, 133.5284482214014, 133.5418424087974, 133.58373094178575, 133.61966306171573, 133.68085274557004, 133.72709381437122, 133.72563915498412, 133.88011212929848, 134.02010773207107, 134.18245644846044, 134.30863462695217, 134.39770777883638, 134.48093492476437, 134.5412904179109, 134.59712216622813, 134.66743110088586, 134.73498282241974, 134.80498349605034, 134.87223904522483, 134.95568065129444], "in_ema_200": [135.78, 135.7854726368159, 135.7920848493849, 135.79654171655523, 135.80523284375369, 135.81174793983573, 135.81834746282243, 135.8153619159287, 135.81471154860603, 135.81322188145572, 135.81478186273478, 135.81473428201105, 135.81334389114525, 135.80878325541246, 135.79660630759744, 135.77793360801934, 135.76248153231765, 135.74778022353837, 135.73735454967232, 135.72872415614324, 135.72172192573385, 135.72289882199522, 135.7224361471495, 135.71724076260074, 135.71000453610722, 135.70781543624545, 135.70525010852162, 135.7123222467453, 135.7304085925488, 135.75378761152842, 135.76957081937394, 135.78275916942994, 135.79337848117692, 135.7970264564886, 135.79626002408574, 135.79415793429385, 135.79899218370386, 135.79760917690083, 135.79798122489188, 135.79128489429596, 135.78589897494973, 135.78345221898007, 135.7785422466519, 135.7755219257897, 135.77436150861766, 135.76750219012396, 135.7669300290282, 135.76482127252046, 135.76210165786853, 135.7692449249544, 135.7775111446066, 135.78609312326722, 135.78543548024965, 135.79334159487402, 135.80305958895488, 135.80790476717425, 135.81220422222725, 135.81824000111058, 135.8273122399055, 135.83261261562785, 135.84154184333303, 135.8494867006133, 135.8584470319505, 135.86711920078682, 135.87660060177402, 135.86787820772653, 135.84580976784866, 135.8316245960293, 135.81270295825786, 135.79675566514086, 135.78096705155738, 135.76105693164138, 135.738459350232, 135.71598711789142, 135.6947832659721, 135.66548193994254, 135.65492988083864, 135.6526917725716, 135.65067493901367, 135.65027021325233, 135.6690734947125, 135.67903296242682, 135.68740079364645, 135.6985709350032, 135.71074734361014, 135.71113791730556, 135.71510768927266, 135.7226688067923, 135.730104938068, 135.73313871977876, 135.73565674246754, 135.72156065547782, 135.70721676835865, 135.69270515872324, 135.68183247057675, 135.67091871465064, 135.65568569261433, 135.6368231484092, 135.61645674892253, 135.59863130863474, 135.56829666874785, 135.53318923920807, 135.49925004279805, 135.46453113689955, 135.43951092658216, 135.40882126562116, 135.36166881521697, 135.2993636528765, 135.23807645235038, 135.1768020597897, 135.12830253680673, 135.09627962599274, 135.07059525160474, 135.04233062223557, 135.01952136231284, 135.00698881144407, 134.99866056456403, 134.9794699121803, 134.96843041056658, 134.96486393881966, 134.9602384269906, 134.96242510930912, 134.96140595399262, 134.94875514848027, 134.97577947536107, 135.00039858505897, 135.03183740510815, 135.0554012120225, 135.07057134921632, 135.08499352484603, 135.09429707186248, 135.10296078259023, 135.11576714296248, 135.12844607686336, 135.14229238455627, 135.15600091804328, 135.174349167615], "in_macd": [0.0, 0.043874643874659114, 0.08732201849014132, 0.10361472488699519, 0.14950086551257868, 0.16699569517066948, 0.17999596689514874, 0.11181218016196226, 0.07560081243471473, 0.03958790823315894, 0.03525200997572142, 0.01868967362045737, -0.005268734334464398, -0.049506589748318675, -0.14502620194153337, -0.27125921774029393, -0.34273797122662586, -0.3900476730039202, -0.38956327783796496, -0.3711830448408193, -0.34018789881923794, -0.24701292232006722, -0.18424833478002256, -0.17095359143920064, -0.17536536128397984, -0.13693737057792532, -0.10846031380731347, -0.007853385410896863, 0.15992530077329548, 0.33342797170652716, 0.406532024754398, 0.4396302768602425, 0.4410077646712409, 0.3820185284585591, 0.2963486877966659, 0.2150820184712927, 0.20440206935916194, 0.14424653009058375, 0.10943240069107674, 0.02427110386022946, -0.03275579370080095, -0.05392779841443485, -0.08984400953292493, -0.10220179306412547, -0.09604903892972061, -0.13591512570269515, -0.1157427990923452, -0.11098393580400057, -0.11105623452903046, -0.03099257986028192, 0.04166119607518226, 0.10129978182436616, 0.07348044266117881, 0.11945126875656342, 0.16926372488535435, 0.16807104834938968, 0.16123267159500188, 0.16830080751000764, 0.1967456341384377, 0.18727368196255156, 0.20723413331236884, 0.21333153384784964, 0.22445249969359793, 0.22901220228280295, 0.2371542803537352, 0.09564560328274752, -0.1240053044313072, -0.2332428497408614, -0.3552740564678345, -0.42449766223433016, -0.4738951008008314, -0.5414982780162063, -0.6114267128371864, -0.6600438431061662, -0.6822362518000489, -0.7584583810981087, -0.661555965236488, -0.5122842039177158, -0.3878999555463736, -0.2732638640241305, -0.026375030335515248, 0.09795525281467121, 0.18228290767234512, 0.2694081881713828, 0.3435569613467635, 0.30421874134060545, 0.2986572442834756, 0.32000527656879285, 0.33268529871179453, 0.30412764883854493, 0.27439470208494754, 0.11497664178415334, -0.014344934141348631, -0.11799067101583205, -0.1698340184700271, -0.209713176521376, -0.27406621286905875, -0.35167538706886603, -0.42203385247248093, -0.45360206494004274, -0.5748751423440694, -0.7040221386880319, -0.7906173963513936, -0.8584112033941551, -0.8267577906397037, -0.8399848001267856, -0.975207274224914, -1.1952795000941023, -1.3508884576828848, -1.4621958921733835, -1.4352100258377902, -1.2694859422319666, -1.076915951461217, -0.9365045233478497, -0.774341671995785, -0.5578967978937897, -0.34925312960427846, -0.26955506322809697, -0.1402240418424583, 0.02173301527554372, 0.1395998490258421, 0.28459979171879013, 0.3694333674273196, 0.3383550194219822, 0.6272200741822473, 0.829263976639055, 1.0347483563229787, 1.1233216070004346, 1.114502112722107, 1.0901050489687236, 1.01868165088311, 0.9467267760196592, 0.9134660988358121, 0.8769972936480599, 0.8488009671488328, 0.8170368826591528, 0.8211301283420767], "in_signal": [0.0, 0.008774928774931823, 0.024484346717973723, 0.04031042235177802, 0.06214851098393816, 0.08311794782128443, 0.10249355163605729, 0.10435727734123829, 0.09860598435993359, 0.08680236913457866, 0.07649229730280721, 0.06493177256633725, 0.05089167118617693, 0.03081201899927781, -0.004355625188884427, -0.05773634369916633, -0.11473666920465825, -0.16979886996451066, -0.21375175153920153, -0.2452380101995251, -0.2642279879234677, -0.2607849748027876, -0.24547764679823464, -0.23057283572642784, -0.21953134083793824, -0.20301254678593567, -0.18410210019021123, -0.14885235723434836, -0.08709682563281959, -0.0029918661649502437, 0.0789129120189194, 0.15105638498718404, 0.20904666092399543, 0.24364103443090818, 0.25418256510405973, 0.24636245577750635, 0.23797037849383748, 0.21922560881318676, 0.19726696718876477, 0.1626677945230577, 0.12358307687828599, 0.08808090181974182, 0.052495919549208465, 0.02155637702654168, -0.00196470616471078, -0.028754790072307655, -0.04615239187631517, -0.05911870066185225, -0.0695062074352879, -0.061803481920286715, -0.041110546321192924, -0.012628480692081109, 0.004593303978570875, 0.027564896934169386, 0.05590466252440639, 0.07833793968940306, 0.09491688607052283, 0.1095936703584198, 0.12702406311442338, 0.139073986884049, 0.152706016169713, 0.16483111970534034, 0.17675539570299187, 0.1872067570189541, 0.1971962616859103, 0.17688613000527778, 0.11670784311796079, 0.046717704546196344, -0.03368064765660982, -0.11184405057215391, -0.1842542606178894, -0.2557030640975528, -0.3268477938454795, -0.39348700369761686, -0.45123685331810326, -0.5126811588741044, -0.5424561201465812, -0.5364217369008082, -0.5067173806299212, -0.4600266773087631, -0.3732963479141136, -0.27904602776835663, -0.18678024068021631, -0.0955425549098965, -0.007722651658564492, 0.054665626941269495, 0.10346395040971072, 0.14677221564152715, 0.18395483225558062, 0.2079893955721735, 0.22127045687472832, 0.20001169385661333, 0.15714036825702096, 0.10211416040245037, 0.04772452462795488, -0.003763015601911293, -0.05782365505534079, -0.11659400145804584, -0.17768197166093286, -0.23286599031675487, -0.3012678207222178, -0.38181868431538063, -0.4635784267225832, -0.5425449820568976, -0.5993875437734588, -0.6475069950441242, -0.7130470508802822, -0.8094935407230462, -0.9177725241150141, -1.026657197726688, -1.1083677633489084, -1.14059139912552, -1.1278563095926595, -1.0895859523436977, -1.0265370962741152, -0.9328090365980501, -0.8160978551992958, -0.7067892968050561, -0.5934762458125366, -0.4704343935949205, -0.348427545070768, -0.2218220777128564, -0.10357098868482122, -0.015185787063460535, 0.11329538518568105, 0.2564891034763559, 0.41214095404568046, 0.5543770846366314, 0.6664020902537265, 0.751142681996726, 0.8046504757740027, 0.833065735823134, 0.8491458084256698, 0.8547161054701478, 0.8535330778058848, 0.8462338387765385, 0.8412130966896462], "in_upper_bb": [null, 136.83281745930523, 136.90118281997135, 136.78583274063507, 136.9528778338964, 136.9263704509005, 136.90762563062754, 137.02351057039547, 136.9880931003883, 136.95876910913336, 136.90775331209892, 136.8661596535768, 136.83658744843518, 136.84584758001958, 137.0063186344386, 137.2420408451883, 137.29599755025072, 137.30699845169377, 137.26454057047795, 137.21392614123434, 137.1870663617283, 137.12559913940132, 137.02580630230722, 136.93050148141614, 136.73050767119528, 136.5784187863148, 136.4013980400043, 136.55821702484124, 136.98830072994022, 137.51381641045364, 137.739639525765, 137.91081917722443, 138.03733088162824, 138.08403870773398, 138.08408399719613, 138.00729618984704, 137.98226898878266, 137.90618700553154, 137.865438449795, 137.8463795880513, 137.8325433445716, 137.8312146586233, 137.8379704680317, 137.82855007506055, 137.80127513418773, 137.82016576252153, 137.81751758520738, 137.782524416491, 137.54720648748616, 137.14584831001042, 136.96395272871774, 136.8488131808452, 136.66854085500677, 136.74667379157924, 136.89663434599348, 136.94599443594097, 136.94084049335666, 137.00348766300596, 137.10944829471435, 137.12136005473747, 137.18391018779803, 137.2377243684465, 137.27150409617238, 137.3030672003845, 137.349696281193, 137.36726431102275, 137.78568001143404, 137.9005706905404, 138.0690682686776, 138.11085576512625, 138.10464357089944, 138.10616456984275, 138.18927573266507, 138.15200110188974, 138.0356406325605, 138.03249547057624, 137.90738278361707, 137.7898856670544, 137.6132721220167, 137.51079769390785, 137.69254428536064, 137.69800561420757, 137.65625319360765, 137.67165585596575, 137.69203008670192, 137.7550669851713, 137.85551680972495, 138.009324532913, 138.13070066406848, 138.19248146052004, 138.23686914036952, 138.20415155107844, 138.14112676390704, 138.0718920196664, 137.98959206009826, 137.72607534439146, 137.76705298053807, 137.8565426898296, 137.93956053759183, 137.96549392626432, 137.82241970035028, 137.84172183459478, 137.78374905938165, 137.60955230446118, 137.2613323302647, 137.12863641618117, 137.07590633663096, 137.10554642526108, 136.94346884312893, 136.73986055706206, 136.29616824154945, 136.08262413357303, 135.88501123252647, 135.6625174133407, 135.39275707894305, 135.2388249498371, 135.24449662098613, 135.14628952088285, 135.19234763081144, 135.34307800818286, 135.61311798008, 136.02363202935055, 136.32887137813324, 136.44524368453213, 137.3049432955043, 138.01127989692975, 138.75238539641055, 139.04915383062752, 139.06754015226264, 138.9052005128602, 138.74084400340004, 138.7157235652032, 138.752031222083, 138.6912524936465, 138.6488876373649, 138.67528591310017, 138.7623782619325], "in_lower_bb": [null, 135.27718254069478, 135.47215051336198, 135.6141672593649, 135.63512216610363, 135.71696288243288, 135.77951722651534, 135.4573144296045, 135.38375134405612, 135.30889089086662, 135.33011941517378, 135.32022367975657, 135.28545870541097, 135.17533813426613, 134.8247880322281, 134.33962165481168, 134.10144950857278, 133.9333682149729, 133.87896469267997, 133.85940385876566, 133.81076363827165, 133.82323086059867, 133.84566369769277, 133.83699851858384, 133.86899232880475, 133.92408121368518, 133.99860195999568, 133.93155297515878, 133.6794692700598, 133.39545358954635, 133.306630474235, 133.26395082277554, 133.2549391183718, 133.28873129226608, 133.40218600280386, 133.645473810153, 133.87600101121734, 134.08958299446846, 134.24383155020504, 134.2883904119487, 134.32472665542844, 134.2960553413767, 134.25065953196832, 134.28754992493947, 134.38171486581223, 134.32232423747848, 134.35097241479258, 134.29986558350905, 134.33133351251382, 134.57269168998954, 134.6805872712822, 134.7502268191548, 134.81749914499323, 134.78136620842074, 134.73640565400652, 134.757545564059, 134.75869950664335, 134.77193233699404, 134.75547170528563, 134.86705994526255, 134.95250981220195, 135.0086956315535, 135.12091590382764, 135.2148527996155, 135.28433371880706, 135.25826568897727, 134.63384998856597, 134.40547930945962, 134.0808317313224, 133.81204423487378, 133.5792564291006, 133.29173543015725, 132.98562426733497, 132.7128988981103, 132.5107593674395, 132.15990452942378, 132.1215172163829, 132.14013433294562, 132.18874787798327, 132.21622230609213, 132.11547571463936, 132.1130143857924, 132.13176680639236, 132.12436414403425, 132.11421991329806, 132.1261830148287, 132.2717431902751, 132.323415467087, 132.45603933593154, 132.57675853947993, 132.70999085963044, 132.79660844892157, 132.93863323609293, 133.0847479803336, 133.2685479399017, 133.71556465560855, 133.6280870194619, 133.3715973101704, 133.1025794624082, 132.89814607373566, 132.54222029964973, 132.0599181654052, 131.67812094061833, 131.37231769553878, 131.32330766973527, 131.11652358381883, 130.62524366336902, 129.85810357473895, 129.2871811568711, 128.79528944293793, 128.67062175845055, 128.64326586642696, 128.66437876747355, 128.6849925866593, 128.76975292105695, 128.84118505016292, 128.83851337901388, 128.86772047911714, 128.84966236918856, 128.77743199181717, 128.70239201992, 128.60587797064943, 128.57440862186675, 128.62603631546787, 128.23780670449565, 128.0409501030702, 128.04884460358943, 128.5820761693725, 129.30768984773735, 130.2140294871398, 130.95012599659995, 131.38074643479686, 131.731938777917, 132.2087175063535, 132.6280823626351, 132.87768408689985, 133.07359173806748], "out_sma_10": [136.54, 136.4275, 136.295, 136.20375, 136.223, 136.30083333333334, 136.32357142857143, 136.366875, 136.4372222222222, 136.41, 136.38600000000002, 136.41158000000001, 136.44958, 136.32858, 136.46958, 136.52458, 136.62557999999999, 136.68838, 136.78538, 137.07188000000002, 137.58738, 137.94379999999998, 138.40680000000003, 139.0028, 139.36880000000002, 139.6943, 139.9308, 140.20408, 140.43908, 140.61942, 140.57942, 140.67392, 140.69392], "out_sma_50": [136.54, 136.4275, 136.295, 136.20375, 136.223, 136.30083333333334, 136.32357142857143, 136.366875, 136.4372222222222, 136.41, 136.4, 136.41423333333333, 136.41390769230767, 136.2929142857143, 136.38738666666666, 136.440675, 136.5012235294118, 136.54548888888888, 136.62046315789473, 136.74094, 136.96541904761904, 137.1094909090909, 137.28038260869565, 137.42203333333333, 137.579952, 137.69206923076925, 137.77143703703703, 137.85212857142858, 137.9372275862069, 138.03376666666665, 138.13122580645162, 138.223375, 138.31478787878788], "out_sma_200": [136.54, 136.4275, 136.295, 136.20375, 136.223, 136.30083333333334, 136.32357142857143, 136.366875, 136.4372222222222, 136.41, 136.4, 136.41423333333333, 136.41390769230767, 136.2929142857143, 136.38738666666666, 136.440675, 136.5012235294118, 136.54548888888888, 136.62046315789473, 136.74094, 136.96541904761904, 137.1094909090909, 137.28038260869565, 137.42203333333333, 137.579952, 137.69206923076925, 137.77143703703703, 137.85212857142858, 137.9372275862069, 138.03376666666665, 138.13122580645162, 138.223375, 138.31478787878788], "out_ema_10": [136.54, 136.4990909090909, 136.41380165289257, 136.325837716003, 136.321139949457, 136.38820541319208, 136.40125897442988, 136.45012097907897, 136.5500989828828, 136.480080985995, 136.44733898854136, 136.4697864451702, 136.45891618241197, 136.1427496037916, 136.42770422128402, 136.57539436286874, 136.73804993325624, 136.83985903630054, 137.0453392115186, 137.40618662760613, 138.14233451349594, 138.50463732922395, 138.96561236027415, 139.27731920386066, 139.65780662134054, 139.81002359927862, 139.81456476304615, 139.85388026067412, 139.9386293041879, 140.10131488524465, 140.27471217883652, 140.42112814632077, 140.5700139378988], "out_ema_50": [136.54, 136.53117647058824, 136.5115224913495, 136.48871768776718, 136.48131699412926, 136.48950064141832, 136.48834375351956, 136.49546752789132, 136.51525311503283, 136.50151769875706, 136.49361504390384, 136.4966419049272, 136.49324418316536, 136.42370519559026, 136.47414812909653, 136.50418153579864, 136.54205676968888, 136.5717016022501, 136.6265368335344, 136.72079029104285, 136.90644557374708, 137.0330555512472, 137.1901906276689, 137.3270458971721, 137.48559311689084, 137.6036090730912, 137.69111459963665, 137.78286696827837, 137.88236238128707, 137.9980893467268, 138.11796819587477, 138.23412630584048, 138.35200370561142], "out_ema_200": [136.54, 136.53776119402986, 136.5327088438405, 136.52671174091674, 136.52445590269866, 136.52610310764695, 136.5254453652823, 136.5268837198566, 136.53159134453466, 136.5279436694647, 136.52567557325114, 136.5261245725223, 136.524969104139, 136.50700921255554, 136.51897927014207, 136.52615360576254, 136.53554511217288, 136.54313172797217, 136.5573294222212, 136.58193310956227, 136.63042133732782, 136.66529276680714, 136.70882219201306, 136.74833639905773, 136.79432310155468, 136.83114575726063, 136.86103485420333, 136.8925748059028, 136.9266785391774, 136.96555138953383, 137.00624242048374, 137.04677732177248, 137.08850093051106], "out_macd": [0.0, -0.017948717948740978, -0.05454160274678088, -0.09056689308428645, -0.08824406479504887, -0.054307443602112926, -0.04544761282585341, -0.021236091701126725, 0.02429984184902878, -0.006910464820805373, -0.02051500178637866, -0.009337758647859573, -0.013301596546227756, -0.1510703972182057, -0.018768797776374413, 0.047607313441886845, 0.11741643404374713, 0.15705131275979056, 0.23992135947170823, 0.38667229225771393, 0.6906888658962487, 0.8157082456313276, 0.9765558138495862, 1.062729198478138, 1.1731758195007842, 1.1765379776296072, 1.1131147342532586, 1.0663584639811745, 1.0406439107596839, 1.0495929769165002, 1.0623206728864716, 1.0621805979582746, 1.0627297632087505], "out_signal": [0.0, -0.003589743589748196, -0.013780115421154735, -0.02913747095378108, -0.040958789722034636, -0.04362852049805029, -0.04399233896361092, -0.03944108951111408, -0.026692903239085512, -0.022736415555429487, -0.022292132801619322, -0.019701257970867372, -0.01842132568593945, -0.044951139992392704, -0.03971467154918905, -0.02225027455097387, 0.005683067167970329, 0.03595671628633437, 0.07674964492340915, 0.1387341743902701, 0.24912511269146584, 0.36244173927943824, 0.4852645541934678, 0.6007574830504019, 0.7152411503404784, 0.8075005157983042, 0.8686233594892951, 0.9081703803876711, 0.9346650864620737, 0.957650664552959, 0.9785846662196616, 0.9953038525673843, 1.0087890346956576], "out_upper_bb": [null, 136.74569805153396, 136.8061751167653, 136.7582091959739, 136.71083193827386, 136.88029572785663, 136.86605689030333, 136.9256731363094, 137.10906876554722, 137.06640434692852, 137.02624276442927, 137.01942048294956, 136.99333503294403, 137.35579567241638, 137.64616568929515, 137.72932818323693, 137.8451484892392, 137.90231219766636, 138.09216289812034, 138.53344632931424, 139.7486972227506, 140.25450711541072, 140.90177628927694, 141.3510558853705, 141.89505631454807, 142.20013996244376, 142.36083744131867, 142.52683021441644, 142.71516806980222, 142.89318186366324, 143.05930994920806, 143.19524495826013, 143.27519586662078], "out_lower_bb": [null, 136.10930194846605, 135.78382488323467, 135.64929080402612, 135.73516806172617, 135.72137093881005, 135.78108596683953, 135.8080768636906, 135.7653756788972, 135.75359565307147, 135.77375723557074, 135.8090461837171, 135.83448035167132, 135.2300328990122, 135.12860764403817, 135.15202181676307, 135.15729856958438, 135.1886655801114, 135.14876341766913, 134.94843367068574, 134.22468277724943, 134.1008728845893, 133.95460371072306, 133.98032411462947, 133.9433236854519, 134.01874003755626, 134.19554255868138, 134.3656297855836, 134.5092919301978, 134.79811813633677, 135.10749005079197, 135.4224750417399, 135.82552413337925], "overall_sma_10": [135.78, 136.055, 136.18666666666667, 136.2, 136.294, 136.3216666666667, 136.34357142857144, 136.2404125, 136.18592222222222, 136.13383, 136.15283, 136.10083000000003, 136.02333000000002, 135.93483, 135.72633000000002, 135.47233, 135.24733, 135.124, 135.019, 134.9395, 134.845, 134.848, 134.84814, 134.83266999999998, 134.87317, 135.03017, 135.15267, 135.36577, 135.64877, 135.96977, 136.20127, 136.32677, 136.44413, 136.5401, 136.6131, 136.6226, 136.7056, 136.63000000000002, 136.4605, 136.16500000000002, 135.956, 135.8005, 135.64450000000002, 135.576, 135.56989, 135.51988999999998, 135.46289, 135.45238999999998, 135.41804000000002, 135.55354000000003, 135.68854000000002, 135.79853999999997, 135.84153999999998, 135.95204, 136.06315, 136.18365, 136.23665, 136.32303, 136.44688, 136.43488000000002, 136.44788, 136.44788, 136.55088, 136.56588, 136.57088, 136.44188, 136.18288, 135.98302, 135.70301999999998, 135.48801999999998, 135.23602, 134.95002, 134.62402, 134.29901999999998, 133.97552000000002, 133.75052, 133.84602, 133.947, 134.099, 134.239, 134.572, 134.86100000000002, 135.16400000000002, 135.497, 135.83073, 136.13073, 136.28124, 136.38574, 136.48774, 136.53024, 136.37485999999998, 136.13975999999997, 135.91576, 135.65964, 135.42741, 135.31091, 135.1139, 134.8424, 134.5544, 134.33339999999998, 133.98978, 133.76187999999996, 133.54611, 133.32223, 133.15722999999997, 132.93424999999996, 132.58724999999998, 132.12124999999997, 131.67625, 131.20175, 130.97701, 130.96400999999997, 131.00328, 131.02527999999998, 131.00528, 131.14576, 131.49576, 131.89276, 132.36576, 132.91876, 133.3385, 133.6655, 133.9, 134.046, 134.53747, 134.90647, 135.30547, 135.73847, 136.00947000000002, 136.20047000000002, 136.35247, 136.43097, 136.58397000000002, 136.85397, 136.7395, 136.6465, 136.5305, 136.4445, 136.418, 136.36899999999997, 136.35999999999999, 136.3935, 136.4235, 136.4305, 136.4455, 136.4935, 136.41000000000003, 136.386, 136.41158000000001, 136.44958000000003, 136.32858000000002, 136.46958, 136.52458000000001, 136.62557999999999, 136.68838, 136.78537999999998, 137.07188, 137.58738, 137.9438, 138.4068, 139.0028, 139.36880000000002, 139.6943, 139.9308, 140.20408000000003, 140.43908000000002, 140.61942000000002, 140.57942, 140.67392, 140.69392], "overall_sma_50": [135.78, 136.055, 136.18666666666667, 136.2, 136.294, 136.3216666666667, 136.34357142857144, 136.2404125, 136.18592222222222, 136.13383, 136.11893636363635, 136.09319166666668, 136.06102307692308, 136.01059285714285, 135.91555333333335, 135.79083125, 135.69872352941175, 135.62018333333333, 135.57175263157896, 135.536665, 135.5123, 135.52719545454545, 135.53368260869564, 135.51979166666666, 135.4986, 135.49826923076924, 135.49648148148148, 135.52932142857142, 135.59831034482758, 135.68103333333335, 135.73454838709677, 135.7770625, 135.80957575757577, 135.8198823529412, 135.81702857142855, 135.8105833333333, 135.82327027027029, 135.81897368421053, 135.81938461538462, 135.80202500000001, 135.78856097560976, 135.78264285714286, 135.77118604651162, 135.76445454545456, 135.7621088888889, 135.74738913043478, 135.74659361702126, 135.74260208333334, 135.73747755102042, 135.752328, 135.768728, 135.774928, 135.760328, 135.76712799999999, 135.769128, 135.765728, 135.761028, 135.779038, 135.79863799999998, 135.812538, 135.827738, 135.844338, 135.865838, 135.893338, 135.938038, 135.95963799999998, 135.948138, 135.950842, 135.935442, 135.922242, 135.90594199999998, 135.864742, 135.821014, 135.786608, 135.758508, 135.703708, 135.686808, 135.667088, 135.62548800000002, 135.576088, 135.580088, 135.571588, 135.564988, 135.577988, 135.602034, 135.605334, 135.601936, 135.618236, 135.630936, 135.649136, 135.66386, 135.63944, 135.61924, 135.59471599999998, 135.573538, 135.563538, 135.532138, 135.496238, 135.45820799999998, 135.405108, 135.324108, 135.232108, 135.160154, 135.068754, 134.992354, 134.913658, 134.802258, 134.655882, 134.504082, 134.358482, 134.229934, 134.135334, 134.050634, 133.960634, 133.879234, 133.854434, 133.864834, 133.83783, 133.83662999999999, 133.84463, 133.85043, 133.87843, 133.90583, 133.91002999999998, 133.991624, 134.085624, 134.156724, 134.196124, 134.218724, 134.236924, 134.206524, 134.19242400000002, 134.189824, 134.181424, 134.173378, 134.188778, 134.206576, 134.207876, 134.204776, 134.204676, 134.203552, 134.243172, 134.29137200000002, 134.335596, 134.376996, 134.425296, 134.465796, 134.516596, 134.576212, 134.627912, 134.671312, 134.784712, 134.887066, 134.996266, 135.083226, 135.195522, 135.362722, 135.609822, 135.829722, 136.06892200000001, 136.27647000000002, 136.46567000000002, 136.62527, 136.77737000000002, 136.922986, 137.05418600000002, 137.187454, 137.34715400000002, 137.491354, 137.623954], "overall_sma_200": [135.78, 136.055, 136.18666666666667, 136.2, 136.294, 136.3216666666667, 136.34357142857144, 136.2404125, 136.18592222222222, 136.13383, 136.11893636363635, 136.09319166666668, 136.06102307692308, 136.01059285714285, 135.91555333333335, 135.79083125, 135.69872352941175, 135.62018333333333, 135.57175263157896, 135.536665, 135.5123, 135.52719545454545, 135.53368260869564, 135.51979166666666, 135.4986, 135.49826923076924, 135.49648148148148, 135.52932142857142, 135.59831034482758, 135.68103333333335, 135.73454838709677, 135.7770625, 135.80957575757577, 135.8198823529412, 135.81702857142855, 135.8105833333333, 135.82327027027029, 135.81897368421053, 135.81938461538462, 135.80202500000001, 135.78856097560976, 135.78264285714286, 135.77118604651162, 135.76445454545456, 135.7621088888889, 135.74738913043478, 135.74659361702126, 135.74260208333334, 135.73747755102042, 135.752328, 135.76894901960785, 135.7857, 135.7844603773585, 135.7991925925926, 135.81684363636364, 135.82529285714287, 135.83256842105263, 135.84267586206897, 135.8577152542373, 135.86608666666666, 135.88024918032787, 135.89250322580645, 135.90611428571427, 135.9189875, 135.93284923076925, 135.91871515151516, 135.8848537313433, 135.86331470588237, 135.8352956521739, 135.81207714285713, 135.78951267605632, 135.76160277777777, 135.73048493150685, 135.70007297297298, 135.671872, 135.63342631578948, 135.62007012987013, 135.61763333333334, 135.61551139240507, 135.6154425, 135.6392024691358, 135.6517731707317, 135.66223373493975, 135.67589761904762, 135.6905611764706, 135.69125232558142, 135.69606666666667, 135.7049181818182, 135.71351460674157, 135.71708666666666, 135.72004395604395, 135.7048152173913, 135.68949462365592, 135.6741680851064, 135.66286105263157, 135.65163333333334, 135.63604948453607, 135.61690612244897, 135.59643232323234, 135.578718, 135.5487306930693, 135.514331372549, 135.4813990291262, 135.4480201923077, 135.42422952380952, 135.39527641509434, 135.351114953271, 135.29323425925926, 135.23678256880734, 135.18081181818184, 135.13686396396398, 135.10805267857143, 135.0851053097345, 135.0600605263158, 135.03997304347826, 135.02893879310346, 135.02159743589743, 135.0050584745763, 134.99552016806723, 134.9923075, 134.9882388429752, 134.9898106557377, 134.98875528455287, 134.9782814516129, 134.99977280000002, 135.01921904761906, 135.04394960629924, 135.06235625, 135.07412093023257, 135.0852430769231, 135.09237862595418, 135.09898939393938, 135.10869624060152, 135.11825820895524, 135.12864148148148, 135.13887205882355, 135.15245693430657, 135.1625115942029, 135.17080287769784, 135.17694, 135.18228085106384, 135.19015211267606, 135.20064055944056, 135.20938611111112, 135.21945931034483, 135.23165479452055, 135.23800408163265, 135.24517972972973, 135.2540765100671, 135.26178266666668, 135.25819470198675, 135.274325, 135.2871725490196, 135.30134675324675, 135.31422838709676, 135.33125256410256, 135.35481146496815, 135.39342025316455, 135.42324150943395, 135.45834625, 135.49077888198758, 135.52707037037035, 135.55754846625766, 135.5836304878049, 135.61058303030305, 135.6389530120482, 135.67005748502996, 135.7021107142857, 135.7339325443787, 135.7663211764706], "overall_ema_10": [135.78, 135.88, 135.98363636363635, 136.03024793388428, 136.14656649135986, 136.2035544020217, 136.25290814710866, 136.11934302945252, 136.05218975137024, 135.98179161475747, 135.97964768480156, 135.94880265120128, 135.89902035098285, 135.80010755989505, 135.5791789126414, 135.27751001943386, 135.08614456135496, 134.94048191383587, 134.89675792950206, 134.89189285141077, 134.91609415115425, 135.08407703276256, 135.19177211771483, 135.19332264176668, 135.1563548887182, 135.21701763622397, 135.25937806600143, 135.46967296309208, 135.8442778788935, 136.25077281000378, 136.44881411727582, 136.5663024595893, 136.61788383057308, 136.53463222501432, 136.3865172750117, 136.2407868613732, 136.2479165229417, 136.14102260967957, 136.08538213519236, 135.91076720152103, 135.79062771033537, 135.74505903572893, 135.66232102923274, 135.62826266028134, 135.63383308568473, 135.53404525192386, 135.56603702430132, 135.56403029261017, 135.55084296668105, 135.71978060910266, 135.8798204983567, 136.01803495320092, 135.96384677989167, 136.07587463809318, 136.20207924934897, 136.21806484037643, 136.22205305121707, 136.25782522372305, 136.34367518304612, 136.34664333158318, 136.4163445440226, 136.4570091723821, 136.510280231949, 136.55022928068553, 136.59927850237906, 136.30850059285558, 135.82513684870003, 135.56969378530002, 135.2715676425182, 135.07855534387852, 134.92063619044606, 134.71324779218313, 134.49083910269528, 134.3070501749325, 134.17576832494476, 133.91653772040934, 134.0417126803349, 134.29412855663765, 134.50428700088534, 134.7053257279971, 135.22072105017943, 135.48422631378318, 135.67254880218624, 135.87935811087965, 136.06898390890152, 136.01098683455578, 136.02900741009108, 136.1100969718927, 136.175533886094, 136.14998227044055, 136.120203675815, 135.79271209839408, 135.51767353504968, 135.28696925594974, 135.16206575486797, 135.05714470852834, 134.89039112515954, 134.6848654660396, 134.48579901766877, 134.36565374172898, 134.03553487959644, 133.67271035603343, 133.39081756402734, 133.1397598251133, 133.10525803872906, 132.96888384986923, 132.5509049680748, 131.9234677011521, 131.41738266457898, 130.9924039982919, 130.86698508951156, 131.05662416414583, 131.3217834070284, 131.48691369665957, 131.71656575181237, 132.08809925148284, 132.46662666030414, 132.5763309038852, 132.81154346681515, 133.13853556375784, 133.3860745521655, 133.71224281540813, 133.92092593987937, 133.87893940535582, 134.56725951347295, 135.09139414738695, 135.64932248422568, 135.96762748709375, 136.0789679439858, 136.15915559053383, 136.13385457407313, 136.10315374242347, 136.15530760743738, 136.19797895153965, 136.2565282330779, 136.30443219070008, 136.43089906511824, 136.4507355987331, 136.42605639896345, 136.35404614460646, 136.27694684558708, 136.28113832820762, 136.35547681398805, 136.37448102962657, 136.42821175151263, 136.5321732512376, 136.4654144782853, 136.43533911859708, 136.45996836976124, 136.45088321162282, 136.13617717314594, 136.4223267780285, 136.57099463656877, 136.7344501571926, 136.83691376497578, 137.0429294440711, 137.40421499969452, 138.14072136338643, 138.50331747913435, 138.9645324829281, 139.27643566785025, 139.6570837282411, 139.80943214128817, 139.81408084287213, 139.85348432598627, 139.93830535762513, 140.10104983805692, 140.27449532204656, 140.42095071803809, 140.56986876930387], "overall_ema_50": [135.78, 135.801568627451, 135.8269973087274, 135.8431934926989, 135.87561727729894, 135.89853424681664, 135.92114074694146, 135.90534307059082, 135.8992511854696, 135.8900648644708, 135.89319957566804, 135.88993684721046, 135.88150795124142, 135.8608605806045, 135.81082683234553, 135.73667676048885, 135.67739531890103, 135.6227915809049, 135.58660367577139, 135.55850157083918, 135.5375799406102, 135.54943955078232, 135.55441839192812, 135.54053139616624, 135.5189419296499, 135.5178069520166, 135.51514785585908, 135.55047539092345, 135.6281038069657, 135.7242565988494, 135.787619085169, 135.8388889249663, 135.87854033967352, 135.88957797341183, 135.88292785680744, 135.87124441144243, 135.88727404236627, 135.8783613348225, 135.87666089031964, 135.84718399266006, 135.82376501255575, 135.81263697284768, 135.79214140528504, 135.77970448743073, 135.7749670565511, 135.74790952492168, 135.74642287688553, 135.73891609739982, 135.72921350534492, 135.75865611297846, 135.79164999090085, 135.82491861870867, 135.82080416307303, 135.85057654883488, 135.8866323704492, 135.90245070886297, 135.9156879359664, 135.93541782083045, 135.9665779062881, 135.9820062236886, 136.01133931295573, 136.03599267323196, 136.06399296055622, 136.09011088367168, 136.11873398627282, 136.0748620652425, 135.979769435233, 135.9186098495376, 135.84062514955573, 135.77667906525943, 135.71524067054335, 135.63934887954167, 135.55506068818713, 135.4736857592386, 135.3996196510332, 135.2957129980515, 135.2686262138142, 135.2749545975862, 135.28181912317106, 135.29468896147807, 135.38274037475347, 135.43322114437098, 135.4758399230231, 135.5281599260418, 135.58283208580488, 135.5893876902831, 135.60980778086025, 135.6437368874932, 135.67613936249344, 135.69021232867019, 135.70181968833018, 135.64759146525842, 135.59396042740514, 135.54120903809513, 135.50429887973846, 135.46824794327813, 135.41615978863976, 135.351212345948, 135.28214519512653, 135.22500224629803, 135.1201001974236, 134.9993119543874, 134.88648795617613, 134.77368450691432, 134.7021674674275, 134.6101295275284, 134.4556146440959, 134.24559054040586, 134.0453713035272, 133.85065086025162, 133.71151161082997, 133.6408640966798, 133.59671256347667, 133.54311599235996, 133.5120134044243, 133.52173836895668, 133.54716039370348, 133.5284482214014, 133.5418424087974, 133.58373094178575, 133.61966306171573, 133.68085274557004, 133.72709381437122, 133.72563915498412, 133.88011212929848, 134.02010773207107, 134.18245644846044, 134.30863462695217, 134.39770777883638, 134.48093492476437, 134.5412904179109, 134.59712216622813, 134.66743110088586, 134.73498282241974, 134.80498349605034, 134.87223904522483, 134.95568065129444, 135.01781082183192, 135.06868098568165, 135.10637977055688, 135.1386786030841, 135.18422061864942, 135.2432707904671, 135.29098566142918, 135.3450646550986, 135.40996408038887, 135.43957333213834, 135.47331555440744, 135.51635416011695, 135.55139909501432, 135.51879520893533, 135.60472480858493, 135.66885324746394, 135.73948645344575, 135.800604631742, 135.88567895990897, 136.0089856673635, 136.22255485687867, 136.37598407817757, 136.55888666334707, 136.72049895105897, 136.90283232552724, 137.0437016460948, 137.15316432664014, 137.26601278441896, 137.38577698895156, 137.52097789134564, 137.65956699364583, 137.793701621346, 137.92885057737163], "overall_ema_200": [135.78, 135.7854726368159, 135.7920848493849, 135.79654171655523, 135.80523284375369, 135.81174793983573, 135.81834746282243, 135.8153619159287, 135.81471154860603, 135.81322188145572, 135.81478186273478, 135.81473428201105, 135.81334389114525, 135.80878325541246, 135.79660630759744, 135.77793360801934, 135.76248153231765, 135.74778022353837, 135.73735454967232, 135.72872415614324, 135.72172192573385, 135.72289882199522, 135.7224361471495, 135.71724076260074, 135.71000453610722, 135.70781543624545, 135.70525010852162, 135.7123222467453, 135.7304085925488, 135.75378761152842, 135.76957081937394, 135.78275916942994, 135.79337848117692, 135.7970264564886, 135.79626002408574, 135.79415793429385, 135.79899218370386, 135.79760917690083, 135.79798122489188, 135.79128489429596, 135.78589897494973, 135.78345221898007, 135.7785422466519, 135.7755219257897, 135.77436150861766, 135.76750219012396, 135.7669300290282, 135.76482127252046, 135.76210165786853, 135.7692449249544, 135.7775111446066, 135.78609312326722, 135.78543548024965, 135.79334159487402, 135.80305958895488, 135.80790476717425, 135.81220422222725, 135.81824000111058, 135.8273122399055, 135.83261261562785, 135.84154184333303, 135.8494867006133, 135.8584470319505, 135.86711920078682, 135.87660060177402, 135.86787820772653, 135.84580976784866, 135.8316245960293, 135.81270295825786, 135.79675566514086, 135.78096705155738, 135.76105693164138, 135.738459350232, 135.71598711789142, 135.6947832659721, 135.66548193994254, 135.65492988083864, 135.6526917725716, 135.65067493901367, 135.65027021325233, 135.6690734947125, 135.67903296242682, 135.68740079364645, 135.6985709350032, 135.71074734361014, 135.71113791730556, 135.71510768927266, 135.7226688067923, 135.730104938068, 135.73313871977876, 135.73565674246754, 135.72156065547782, 135.70721676835865, 135.69270515872324, 135.68183247057675, 135.67091871465064, 135.65568569261433, 135.6368231484092, 135.61645674892253, 135.59863130863474, 135.56829666874785, 135.53318923920807, 135.49925004279805, 135.46453113689955, 135.43951092658216, 135.40882126562116, 135.36166881521697, 135.2993636528765, 135.23807645235038, 135.1768020597897, 135.12830253680673, 135.09627962599274, 135.07059525160474, 135.04233062223557, 135.01952136231284, 135.00698881144407, 134.99866056456403, 134.9794699121803, 134.96843041056658, 134.96486393881966, 134.9602384269906, 134.96242510930912, 134.96140595399262, 134.94875514848027, 134.97577947536107, 135.00039858505897, 135.03183740510815, 135.0554012120225, 135.07057134921632, 135.08499352484603, 135.09429707186248, 135.10296078259023, 135.11576714296248, 135.12844607686336, 135.14229238455627, 135.15600091804328, 135.174349167615, 135.18793773311137, 135.19915228303066, 135.20741942449305, 135.21460928096576, 135.22540918861785, 135.2399822315172, 135.2521217118006, 135.26622995347424, 135.28348139672323, 135.2922527261091, 135.30228006216774, 135.31490215110142, 135.32579864711036, 135.31977079987544, 135.34355417500106, 135.3624242827125, 135.3833951853721, 135.40244597954754, 135.42799378074608, 135.4638346386491, 135.52344822433417, 135.56933431165425, 135.6237687961154, 135.674079554363, 135.73075537969274, 135.7781607988003, 135.8185273580162, 135.86044051863297, 135.90481424481573, 135.95385489909617, 136.00461256179173, 136.0551139293361, 136.10670483551186], "overall_macd": [0.0, 0.043874643874659114, 0.08732201849014132, 0.10361472488699519, 0.14950086551257868, 0.16699569517066948, 0.17999596689514874, 0.11181218016196226, 0.07560081243471473, 0.03958790823315894, 0.03525200997572142, 0.01868967362045737, -0.005268734334464398, -0.049506589748318675, -0.14502620194153337, -0.27125921774029393, -0.34273797122662586, -0.3900476730039202, -0.38956327783796496, -0.3711830448408193, -0.34018789881923794, -0.24701292232006722, -0.18424833478002256, -0.17095359143920064, -0.17536536128397984, -0.13693737057792532, -0.10846031380731347, -0.007853385410896863, 0.15992530077329548, 0.33342797170652716, 0.406532024754398, 0.4396302768602425, 0.4410077646712409, 0.3820185284585591, 0.2963486877966659, 0.2150820184712927, 0.20440206935916194, 0.14424653009058375, 0.10943240069107674, 0.02427110386022946, -0.03275579370080095, -0.05392779841443485, -0.08984400953292493, -0.10220179306412547, -0.09604903892972061, -0.13591512570269515, -0.1157427990923452, -0.11098393580400057, -0.11105623452903046, -0.03099257986028192, 0.04166119607518226, 0.10129978182436616, 0.07348044266117881, 0.11945126875656342, 0.16926372488535435, 0.16807104834938968, 0.16123267159500188, 0.16830080751000764, 0.1967456341384377, 0.18727368196255156, 0.20723413331236884, 0.21333153384784964, 0.22445249969359793, 0.22901220228280295, 0.2371542803537352, 0.09564560328274752, -0.1240053044313072, -0.2332428497408614, -0.3552740564678345, -0.42449766223433016, -0.4738951008008314, -0.5414982780162063, -0.6114267128371864, -0.6600438431061662, -0.6822362518000489, -0.7584583810981087, -0.661555965236488, -0.5122842039177158, -0.3878999555463736, -0.2732638640241305, -0.026375030335515248, 0.09795525281467121, 0.18228290767234512, 0.2694081881713828, 0.3435569613467635, 0.30421874134060545, 0.2986572442834756, 0.32000527656879285, 0.33268529871179453, 0.30412764883854493, 0.27439470208494754, 0.11497664178415334, -0.014344934141348631, -0.11799067101583205, -0.1698340184700271, -0.209713176521376, -0.27406621286905875, -0.35167538706886603, -0.42203385247248093, -0.45360206494004274, -0.5748751423440694, -0.7040221386880319, -0.7906173963513936, -0.8584112033941551, -0.8267577906397037, -0.8399848001267856, -0.975207274224914, -1.1952795000941023, -1.3508884576828848, -1.4621958921733835, -1.4352100258377902, -1.2694859422319666, -1.076915951461217, -0.9365045233478497, -0.774341671995785, -0.5578967978937897, -0.34925312960427846, -0.26955506322809697, -0.1402240418424583, 0.02173301527554372, 0.1395998490258421, 0.28459979171879013, 0.3694333674273196, 0.3383550194219822, 0.6272200741822473, 0.829263976639055, 1.0347483563229787, 1.1233216070004346, 1.114502112722107, 1.0901050489687236, 1.01868165088311, 0.9467267760196592, 0.9134660988358121, 0.8769972936480599, 0.8488009671488328, 0.8170368826591528, 0.8211301283420767, 0.7782843222150859, 0.7178976157370869, 0.6396698814225488, 0.5631134527553456, 0.5262317670160428, 0.5224500272827868, 0.49518570097004044, 0.484933756411948, 0.49770008182753145, 0.4354207062206399, 0.39243349506170944, 0.37588415873992176, 0.34580722391527274, 0.18348703595961524, 0.2927405976928128, 0.3375091648890134, 0.3870855732063774, 0.40779545923047067, 0.47298074931507017, 0.6032201560843191, 0.8918325670165359, 1.0024909223962766, 1.149958398293279, 1.2236727067790412, 1.3225238293046004, 1.3150992235419494, 1.2416457663371148, 1.1855663253209343, 1.1511887994498977, 1.1520908655116102, 1.1573458646709582, 1.1502682045858705, 1.1443780925011424], "overall_signal": [0.0, 0.008774928774931823, 0.024484346717973723, 0.04031042235177802, 0.06214851098393816, 0.08311794782128443, 0.10249355163605729, 0.10435727734123829, 0.09860598435993359, 0.08680236913457866, 0.07649229730280721, 0.06493177256633725, 0.05089167118617693, 0.03081201899927781, -0.004355625188884427, -0.05773634369916633, -0.11473666920465825, -0.16979886996451066, -0.21375175153920153, -0.2452380101995251, -0.2642279879234677, -0.2607849748027876, -0.24547764679823464, -0.23057283572642784, -0.21953134083793824, -0.20301254678593567, -0.18410210019021123, -0.14885235723434836, -0.08709682563281959, -0.0029918661649502437, 0.0789129120189194, 0.15105638498718404, 0.20904666092399543, 0.24364103443090818, 0.25418256510405973, 0.24636245577750635, 0.23797037849383748, 0.21922560881318676, 0.19726696718876477, 0.1626677945230577, 0.12358307687828599, 0.08808090181974182, 0.052495919549208465, 0.02155637702654168, -0.00196470616471078, -0.028754790072307655, -0.04615239187631517, -0.05911870066185225, -0.0695062074352879, -0.061803481920286715, -0.041110546321192924, -0.012628480692081109, 0.004593303978570875, 0.027564896934169386, 0.05590466252440639, 0.07833793968940306, 0.09491688607052283, 0.1095936703584198, 0.12702406311442338, 0.139073986884049, 0.152706016169713, 0.16483111970534034, 0.17675539570299187, 0.1872067570189541, 0.1971962616859103, 0.17688613000527778, 0.11670784311796079, 0.046717704546196344, -0.03368064765660982, -0.11184405057215391, -0.1842542606178894, -0.2557030640975528, -0.3268477938454795, -0.39348700369761686, -0.45123685331810326, -0.5126811588741044, -0.5424561201465812, -0.5364217369008082, -0.5067173806299212, -0.4600266773087631, -0.3732963479141136, -0.27904602776835663, -0.18678024068021631, -0.0955425549098965, -0.007722651658564492, 0.054665626941269495, 0.10346395040971072, 0.14677221564152715, 0.18395483225558062, 0.2079893955721735, 0.22127045687472832, 0.20001169385661333, 0.15714036825702096, 0.10211416040245037, 0.04772452462795488, -0.003763015601911293, -0.05782365505534079, -0.11659400145804584, -0.17768197166093286, -0.23286599031675487, -0.3012678207222178, -0.38181868431538063, -0.4635784267225832, -0.5425449820568976, -0.5993875437734588, -0.6475069950441242, -0.7130470508802822, -0.8094935407230462, -0.9177725241150141, -1.026657197726688, -1.1083677633489084, -1.14059139912552, -1.1278563095926595, -1.0895859523436977, -1.0265370962741152, -0.9328090365980501, -0.8160978551992958, -0.7067892968050561, -0.5934762458125366, -0.4704343935949205, -0.348427545070768, -0.2218220777128564, -0.10357098868482122, -0.015185787063460535, 0.11329538518568105, 0.2564891034763559, 0.41214095404568046, 0.5543770846366314, 0.6664020902537265, 0.751142681996726, 0.8046504757740027, 0.833065735823134, 0.8491458084256698, 0.8547161054701478, 0.8535330778058848, 0.8462338387765385, 0.8412130966896462, 0.8286273417947342, 0.8064813965832048, 0.7731190935510737, 0.7311179653919281, 0.690140725716751, 0.6566025860299582, 0.6243192090179748, 0.5964421184967694, 0.5766937111629218, 0.5484391101744654, 0.5172379871519143, 0.48896722146951577, 0.46033522195866716, 0.4049655847588568, 0.382520587345648, 0.3735183028543211, 0.3762317569247324, 0.38254449738588003, 0.40063174777171806, 0.4411494294342383, 0.5312860569506979, 0.6255270300398137, 0.7304133036905068, 0.8290651843082137, 0.9277569133074911, 1.005225375354383, 1.0525094535509294, 1.0791208279049305, 1.093534422213924, 1.1052457108734615, 1.1156657416329607, 1.1225862342235426, 1.1269446058790626], "overall_upper_bb": [null, 136.83281745930523, 136.90118281997135, 136.78583274063507, 136.9528778338964, 136.9263704509005, 136.90762563062754, 137.02351057039547, 136.9880931003883, 136.95876910913336, 136.90775331209892, 136.8661596535768, 136.83658744843518, 136.84584758001958, 137.0063186344386, 137.2420408451883, 137.29599755025072, 137.30699845169377, 137.26454057047795, 137.21392614123434, 137.1870663617283, 137.12559913940132, 137.02580630230722, 136.93050148141614, 136.73050767119528, 136.5784187863148, 136.4013980400043, 136.55821702484124, 136.98830072994022, 137.51381641045364, 137.739639525765, 137.91081917722443, 138.03733088162824, 138.08403870773398, 138.08408399719613, 138.00729618984704, 137.98226898878266, 137.90618700553154, 137.865438449795, 137.8463795880513, 137.8325433445716, 137.8312146586233, 137.8379704680317, 137.82855007506055, 137.80127513418773, 137.82016576252153, 137.81751758520738, 137.782524416491, 137.54720648748616, 137.14584831001042, 136.96395272871774, 136.8488131808452, 136.66854085500677, 136.74667379157924, 136.89663434599348, 136.94599443594097, 136.94084049335666, 137.00348766300596, 137.10944829471435, 137.12136005473747, 137.18391018779803, 137.2377243684465, 137.27150409617238, 137.3030672003845, 137.349696281193, 137.36726431102275, 137.78568001143404, 137.9005706905404, 138.0690682686776, 138.11085576512625, 138.10464357089944, 138.10616456984275, 138.18927573266507, 138.15200110188974, 138.0356406325605, 138.03249547057624, 137.90738278361707, 137.7898856670544, 137.6132721220167, 137.51079769390785, 137.69254428536064, 137.69800561420757, 137.65625319360765, 137.67165585596575, 137.69203008670192, 137.7550669851713, 137.85551680972495, 138.009324532913, 138.13070066406848, 138.19248146052004, 138.23686914036952, 138.20415155107844, 138.14112676390704, 138.0718920196664, 137.98959206009826, 137.72607534439146, 137.76705298053807, 137.8565426898296, 137.93956053759183, 137.96549392626432, 137.82241970035028, 137.84172183459478, 137.78374905938165, 137.60955230446118, 137.2613323302647, 137.12863641618117, 137.07590633663096, 137.10554642526108, 136.94346884312893, 136.73986055706206, 136.29616824154945, 136.08262413357303, 135.88501123252647, 135.6625174133407, 135.39275707894305, 135.2388249498371, 135.24449662098613, 135.14628952088285, 135.19234763081144, 135.34307800818286, 135.61311798008, 136.02363202935055, 136.32887137813324, 136.44524368453213, 137.3049432955043, 138.01127989692975, 138.75238539641055, 139.04915383062752, 139.06754015226264, 138.9052005128602, 138.74084400340004, 138.7157235652032, 138.752031222083, 138.6912524936465, 138.6488876373649, 138.67528591310017, 138.7623782619325, 138.60896331164037, 138.5042244023355, 138.45055054764524, 138.36250981905636, 138.34131016349718, 138.29121173289255, 137.84554273816897, 137.69595152279493, 137.61672421341436, 137.2159286029839, 137.021398105925, 137.02042542238112, 137.0128969753012, 137.30106919775875, 137.54767309977873, 137.64680858290683, 137.78121599116912, 137.86650651622983, 138.08190837914825, 138.53344632931433, 139.7486972227506, 140.2545071154107, 140.90177628927685, 141.35105588537036, 141.89505631454793, 142.20013996244353, 142.36083744131838, 142.52683021441612, 142.71516806980188, 142.89318186366285, 143.05930994920757, 143.19524495825956, 143.2751958666201], "overall_lower_bb": [null, 135.27718254069478, 135.47215051336198, 135.6141672593649, 135.63512216610363, 135.71696288243288, 135.77951722651534, 135.4573144296045, 135.38375134405612, 135.30889089086662, 135.33011941517378, 135.32022367975657, 135.28545870541097, 135.17533813426613, 134.8247880322281, 134.33962165481168, 134.10144950857278, 133.9333682149729, 133.87896469267997, 133.85940385876566, 133.81076363827165, 133.82323086059867, 133.84566369769277, 133.83699851858384, 133.86899232880475, 133.92408121368518, 133.99860195999568, 133.93155297515878, 133.6794692700598, 133.39545358954635, 133.306630474235, 133.26395082277554, 133.2549391183718, 133.28873129226608, 133.40218600280386, 133.645473810153, 133.87600101121734, 134.08958299446846, 134.24383155020504, 134.2883904119487, 134.32472665542844, 134.2960553413767, 134.25065953196832, 134.28754992493947, 134.38171486581223, 134.32232423747848, 134.35097241479258, 134.29986558350905, 134.33133351251382, 134.57269168998954, 134.6805872712822, 134.7502268191548, 134.81749914499323, 134.78136620842074, 134.73640565400652, 134.757545564059, 134.75869950664335, 134.77193233699404, 134.75547170528563, 134.86705994526255, 134.95250981220195, 135.0086956315535, 135.12091590382764, 135.2148527996155, 135.28433371880706, 135.25826568897727, 134.63384998856597, 134.40547930945962, 134.0808317313224, 133.81204423487378, 133.5792564291006, 133.29173543015725, 132.98562426733497, 132.7128988981103, 132.5107593674395, 132.15990452942378, 132.1215172163829, 132.14013433294562, 132.18874787798327, 132.21622230609213, 132.11547571463936, 132.1130143857924, 132.13176680639236, 132.12436414403425, 132.11421991329806, 132.1261830148287, 132.2717431902751, 132.323415467087, 132.45603933593154, 132.57675853947993, 132.70999085963044, 132.79660844892157, 132.93863323609293, 133.0847479803336, 133.2685479399017, 133.71556465560855, 133.6280870194619, 133.3715973101704, 133.1025794624082, 132.89814607373566, 132.54222029964973, 132.0599181654052, 131.67812094061833, 131.37231769553878, 131.32330766973527, 131.11652358381883, 130.62524366336902, 129.85810357473895, 129.2871811568711, 128.79528944293793, 128.67062175845055, 128.64326586642696, 128.66437876747355, 128.6849925866593, 128.76975292105695, 128.84118505016292, 128.83851337901388, 128.86772047911714, 128.84966236918856, 128.77743199181717, 128.70239201992, 128.60587797064943, 128.57440862186675, 128.62603631546787, 128.23780670449565, 128.0409501030702, 128.04884460358943, 128.5820761693725, 129.30768984773735, 130.2140294871398, 130.95012599659995, 131.38074643479686, 131.731938777917, 132.2087175063535, 132.6280823626351, 132.87768408689985, 133.07359173806748, 133.5740066883596, 133.92324559766448, 134.1189194523548, 134.34996018094364, 134.48315983650284, 134.71625826710746, 135.43892726183097, 135.48904847720507, 135.52327578658563, 135.7245713970161, 135.80910189407498, 135.80915457761884, 135.8056830246988, 135.38751080224125, 135.31540690022123, 135.30127141709318, 135.2748640088309, 135.26737348377014, 135.19697162085177, 134.94843367068566, 134.22468277724943, 134.10087288458934, 133.95460371072315, 133.9803241146296, 133.9433236854521, 134.01874003755648, 134.1955425586816, 134.3656297855839, 134.50929193019815, 134.79811813633717, 135.10749005079245, 135.42247504174046, 135.82552413337993]}, "alignment": "inconsistent"}

3856_FCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[28.82, 29.29, 29.195, 29.14, 29.05, 29.06, 28.9, 29.585, 30.445, 29.845, 30.1, 30.195, 30.015, 30.94, 31.015, 30.805, 30.44, 30.66, 30.62, 30.57, 30.365, 30.13, 29.97, 29.89, 29.865, 29.92, 30.96, 30.8, 31.38, 31.55, 31.4546, 31.4, 31.365, 32.635, 32.7, 32.23, 32.145, 32.03, 31.64, 31.24, 31.225, 31.43, 31.42, 31.515, 31.625, 31.645, 30.27, 29.93, 30.53, 30.69, 30.58, 30.505, 30.945, 31.03, 31.08, 31.18, 31.11, 31.445, 31.36, 30.485, 30.26, 30.045, 30.205, 30.285, 30.4, 30.7, 30.82, 30.89, 30.875, 31.295, 31.31, 31.34, 30.6, 30.25, 30.29, 30.35, 30.505, 30.4262, 29.9, 29.4801, 29.7848, 29.785, 29.78, 29.81, 29.8, 31.465, 31.595, 31.56, 31.82, 31.725, 31.835, 31.07, 31.38, 31.39, 31.29, 31.115, 31.19, 31.24, 32.42, 32.405, 32.4693, 32.555, 32.5647, 32.8146, 33.82, 33.01, 32.285, 32.17, 32.36, 32.17, 32.185, 31.59, 31.37, 31.8, 31.84, 32.015, 31.86, 31.14, 30.115, 29.75, 29.73, 29.815, 29.55, 29.77, 29.365, 29.67, 29.75, 29.73, 29.63, 29.53, 28.49, 28.1011, 27.78, 27.85, 27.955, 27.99, 27.85, 28.62, 28.9, 29.01, 28.5, 28.25, 28.36], [28.85, 29.31, 29.21, 29.14, 29.05, 29.08, 28.91, 29.59, 30.45, 29.855, 30.1, 30.195, 30.045, 31.21, 31.04, 30.805, 30.465, 30.695, 30.64, 30.575, 30.395, 30.14, 29.985, 29.915, 29.91, 29.935, 31.17, 30.81, 31.385, 31.57, 31.49, 31.41, 31.3675, 32.68, 32.7, 32.26, 32.16, 32.03, 31.65, 31.25, 31.225, 31.44, 31.44, 31.53, 31.65, 31.66, 30.29, 29.945, 30.535, 30.7, 30.58, 30.52, 30.96, 31.03, 31.095, 31.185, 31.12, 31.46, 31.365, 30.485, 30.29, 30.08, 30.225, 30.4, 30.41, 30.8, 30.89, 30.9, 30.8767, 31.32, 31.3167, 31.34, 30.6, 30.25, 30.3, 30.365, 30.52, 30.47, 29.9, 29.4801, 29.79, 29.795, 29.805, 29.82, 29.81, 31.585, 31.6289, 31.57, 31.85, 31.73, 31.855, 31.17, 31.4142, 31.41, 31.2999, 31.125, 31.195, 31.25, 32.5, 32.425, 32.485, 32.555, 32.57, 32.815, 33.84, 33.015, 32.295, 32.18, 32.37, 32.17, 32.19, 31.635, 31.465, 31.825, 31.87, 32.02, 31.87, 31.2, 30.16, 29.75, 29.73, 29.815, 29.64, 29.77, 29.37, 29.67, 29.76, 29.74, 29.65, 29.535, 28.54, 28.13, 27.855, 27.85, 27.98, 28.04, 27.885, 28.72, 28.905, 29.03, 28.5, 28.27, 28.43], [28.72, 29.2501, 29.18, 29.12, 29.025, 29.05, 28.88, 29.56, 30.385, 29.825, 30.07, 30.15, 30.015, 30.89, 30.95, 30.765, 30.44, 30.65, 30.615, 30.5425, 30.22, 30.08, 29.9601, 29.89, 29.865, 29.915, 30.87, 30.76, 31.34, 31.54, 31.4546, 31.38, 31.34, 32.58, 32.67, 32.23, 32.145, 32, 31.61, 31.21, 31.17, 31.4117, 31.41, 31.51, 31.62, 31.635, 30.18, 29.92, 30.52, 30.69, 30.55, 30.5, 30.92, 30.965, 31.055, 31.15, 31.1, 31.44, 31.335, 30.36, 30.26, 30.045, 30.205, 30.27, 30.39, 30.7, 30.82, 30.865, 30.83, 31.2901, 31.275, 31.32, 30.515, 30.205, 30.27, 30.34, 30.5, 30.42, 29.8, 29.455, 29.705, 29.775, 29.775, 29.8, 29.79, 31.425, 31.57, 31.53, 31.805, 31.665, 31.81, 31.07, 31.37, 31.37, 31.26, 31.1, 31.185, 31.2229, 32.42, 32.4, 32.45, 32.51, 32.53, 32.795, 33.61, 32.87, 32.25, 32.13, 32.33, 32.13, 32.165, 31.45, 31.37, 31.775, 31.835, 31.995, 31.85, 31.1, 30.09, 29.72, 29.66, 29.765, 29.55, 29.705, 29.265, 29.61, 29.735, 29.715, 29.62, 29.49, 28.29, 28.02, 27.755, 27.815, 27.955, 27.99, 27.815, 28.555, 28.8299, 28.995, 28.435, 28.24, 28.355], [28.765, 29.2901, 29.185, 29.12, 29.035, 29.07, 28.89, 29.585, 30.385, 29.835, 30.0844, 30.17, 30.045, 31.2, 30.95, 30.79, 30.45, 30.685, 30.62, 30.5425, 30.23, 30.08, 29.98, 29.915, 29.91, 29.925, 31.16, 30.805, 31.35, 31.545, 31.49, 31.4, 31.345, 32.67, 32.675, 32.26, 32.155, 32, 31.625, 31.22, 31.2, 31.43, 31.425, 31.53, 31.64, 31.635, 30.2, 29.935, 30.525, 30.69, 30.557, 30.5098, 30.94, 30.9784, 31.095, 31.18, 31.12, 31.455, 31.355, 30.36, 30.265, 30.07, 30.225, 30.28, 30.41, 30.8, 30.835, 30.885, 30.85, 31.31, 31.28, 31.34, 30.515, 30.22, 30.29, 30.34, 30.52, 30.4628, 29.82, 29.47, 29.71, 29.79, 29.797, 29.815, 29.795, 31.56, 31.57, 31.545, 31.845, 31.675, 31.825, 31.17, 31.405, 31.37, 31.28, 31.115, 31.185, 31.235, 32.45, 32.42, 32.45, 32.53, 32.55, 32.8, 33.81, 32.87, 32.2528, 32.13, 32.33, 32.16, 32.1847, 31.62, 31.44, 31.785, 31.86, 32, 31.87, 31.16, 30.145, 29.73, 29.66, 29.78, 29.6, 29.705, 29.29, 29.615, 29.755, 29.72, 29.63, 29.4941, 28.37, 28.04, 27.8499, 27.83, 27.96, 28.02, 27.88, 28.56, 28.88, 28.995, 28.45, 28.2655, 28.43], [202056, 23790, 12162, 14946, 18057, 22402, 29143, 95671, 49602, 23685, 8374, 16773, 45693, 423369, 36164, 39863, 28041, 12844, 19782, 39378, 65272, 26792, 21036, 6298, 33720, 24052, 693182, 55104, 25060, 32637, 22782, 24967, 29637, 60705, 22402, 10020, 4997, 10569, 13378, 13542, 15120, 13658, 12277, 13219, 14990, 15107, 57739, 28718, 32116, 6349, 32273, 14309, 7705, 38417, 53042, 9823, 24201, 14308, 17376, 30125, 21484, 18525, 15860, 67202, 12848, 19174, 34132, 43267, 25590, 54673, 12586, 10002, 34363, 78830, 19603, 10465, 55588, 20189, 8607, 50482, 45928, 5457, 7802, 16099, 28748, 102421, 58951, 27060, 68965, 157221, 44735, 6065, 25477, 19172, 17727, 44071, 5834, 19142, 90259, 49259, 13223, 37502, 48095, 28652, 381951, 57450, 32059, 13959, 54505, 53656, 29908, 88100, 39479, 39221, 19816, 22278, 12083, 10592, 25024, 18334, 21286, 18846, 32458, 35662, 51034, 24894, 51032, 28292, 9869, 18211, 428496, 73505, 51261, 20977, 30676, 44772, 73045, 48028, 21049, 11248, 35503, 17168, 23877]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[28.57, 28.09, 28.16, 28.21, 28.02, 28.045, 28, 27.455, 27.8999, 28.03, 28.095, 28.25, 28.38, 28.58, 29.4, 29.995, 29.85, 30.41, 30.425, 30.465, 31.625, 31.33, 31.6, 31.845, 31.935, 32.07], [28.79, 28.1, 28.17, 28.24, 28.055, 28.07, 28.01, 27.457, 27.92, 28.085, 28.11, 28.25, 28.38, 28.85, 29.44, 30, 29.875, 30.425, 30.44, 30.475, 31.685, 31.395, 31.635, 31.845, 31.935, 32.08], [28.57, 28, 28.145, 28.21, 28.005, 28.045, 27.935, 27.33, 27.88, 28.03, 28.085, 28.24, 28.34, 28.45, 29.36, 29.955, 29.83, 30.405, 30.41, 30.44, 31.58, 31.315, 31.57, 31.81, 31.91, 32.05], [28.785, 28, 28.16, 28.22, 28.05, 28.055, 27.95, 27.3948, 27.8921, 28.07, 28.1, 28.245, 28.345, 28.85, 29.43, 29.97, 29.855, 30.42, 30.435, 30.475, 31.65, 31.395, 31.575, 31.82, 31.92, 32.08], [12972, 36712, 7876, 10169, 18503, 21500, 67791, 130052, 21726, 18944, 12505, 7475, 14597, 431231, 61122, 59362, 88461, 22410, 18295, 52279, 31347, 28739, 68162, 19435, 16802, 50824]], "text": {"content": "Why Freeport-McMoRan Stock Was in Free Fall This Week\nBy newsfeedback@fool.com (Neha Chamaria)\nPublished on: 2022-09-02T20:42:03Z\n\nAnother drop in copper prices doesn't bode well for the miner.\n\nArticle Content:\n\nShares of Freeport McMoRan (FCX -1.29%) were holding up pretty well in August -- until this week, when they crashed. Although the copper stock gained some ground on Friday, it was still down about 11.6% for the week as of 2:20 p.m. ET, according to data provided by S&P Global Market Intelligence.\nThere's a valid reason why Freeport-McMoRan shares came under selling pressure.\nCopper prices hit one-month lows this week, and have now fallen for five consecutive months. In fact, prices of most base metals -- and with that, most metals and mining stocks -- took a hard hit over the past several days as fears of a slump in demand loom large, thanks to China.\nChina is the world's largest consumer of copper, but the economy appears to be in trouble. The country is battling a severe drought that has hit the power industry and operations in key industrial regions. Elsewhere, a surge in coronavirus cases and lockdowns has forced factories to shut down.\nThese factors have stymied industrial and manufacturing activity in the nation at a time when it's already facing a deep property crisis. China's factory activity, as measured by the purchasing managers' index, came in weak for the month of August, indicating a sluggish economy.\nSince copper has wide industrial uses, demand for the metal is directly correlated to the health of the economy. A slowdown in China, coupled with an energy crisis in Europe and fears of a recession in the U.S., spooked investors in copper and sent prices of the metal crashing. As copper falls, so does Freeport-McMoRan stock.\nFreeport-McMoRan also sells gold, and the price of the yellow metal dropped further this week, likely stemming from the Federal Reserve's tight monetary policy to tame inflation. Since gold is typically seen as a hedge against inflation, the Fed's efforts to reduce it sent gold prices lower.\nFreeport-McMoRan's numbers already showed some signs of weakness last quarter. Its revenue declined roughly 6% year over year on lower average realized prices for copper. Its gross margin and net income decreased as well. With copper prices falling further now, investors fear the company's numbers going forward could be worse.\nIn its second-quarter earnings release, Freeport-McMoRan projected \"extraordinarily favorable\" fundamentals for the copper markets in the medium-to-long term, driven by surging demand for copper. Yet the company hinted at near-term uncertainty and said it'll closely monitor market conditions and adjust its \"operating plans\" as required.\nIt is this near-term uncertainty that led investors to dump Freeport-McMoRan stock this week.\nNeha Chamaria has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1662151323000, "published_utc": "2022-09-02T20:42:03Z", "article_url": "https://www.fool.com/investing/2022/09/02/why-freeport-mcmoran-stock-was-in-freefall-this-we/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.442464193202927, "input_bin_label": ">+4%", "output_percentage_change": 2.2356595983484917, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.524422040674423, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.765, 29.027549999999998, 29.080033333333333, 29.090025, 29.079020000000003, 29.077516666666668, 29.05072857142857, 29.1175125, 29.258344444444447, 29.31601, 29.447950000000002, 29.535940000000004, 29.621940000000002, 29.82994, 30.021440000000002, 30.19344, 30.349439999999998, 30.45944, 30.482939999999996, 30.55369, 30.56825, 30.559250000000002, 30.552750000000003, 30.42425, 30.320249999999998, 30.233750000000004, 30.304750000000002, 30.316750000000003, 30.389750000000003, 30.49, 30.615999999999996, 30.748, 30.884499999999996, 31.160000000000004, 31.436500000000002, 31.669999999999998, 31.7695, 31.889, 31.916499999999996, 31.884000000000004, 31.855, 31.857999999999997, 31.866000000000003, 31.752, 31.648499999999995, 31.586000000000002, 31.390500000000003, 31.184000000000005, 31.074, 31.020999999999997, 30.9567, 30.86468, 30.816179999999996, 30.761020000000002, 30.70652, 30.661019999999997, 30.75302, 30.905019999999997, 30.98802, 30.95502, 30.925819999999998, 30.88184, 30.810340000000004, 30.740499999999997, 30.672000000000004, 30.634000000000004, 30.6055, 30.5485, 30.498, 30.593, 30.694499999999998, 30.821500000000004, 30.8505, 30.8445, 30.8325, 30.7865, 30.755000000000003, 30.712780000000002, 30.60978, 30.425779999999996, 30.268780000000003, 30.11378, 30.041980000000002, 30.001480000000004, 29.951980000000002, 30.073979999999995, 30.178980000000003, 30.287199999999995, 30.4897, 30.710200000000004, 30.921699999999998, 31.059700000000003, 31.220499999999998, 31.375999999999998, 31.5245, 31.48, 31.441499999999998, 31.410500000000003, 31.470999999999997, 31.545499999999997, 31.607999999999997, 31.744, 31.858500000000003, 32.0015, 32.25449999999999, 32.43, 32.53678, 32.62628, 32.61428, 32.58828, 32.56175, 32.470749999999995, 32.359750000000005, 32.258250000000004, 32.06325, 31.97625, 31.937969999999996, 31.84097, 31.62247, 31.379470000000005, 31.127, 30.943, 30.758999999999997, 30.551, 30.294, 30.055500000000002, 29.844, 29.7, 29.648500000000002, 29.62491, 29.495910000000002, 29.321909999999995, 29.1469, 28.9594, 28.8264, 28.6669, 28.4794, 28.363400000000002, 28.288400000000003, 28.238490000000002, 28.24649, 28.269039999999997, 28.327049999999996], "in_sma_50": [28.765, 29.027549999999998, 29.080033333333333, 29.090025, 29.079020000000003, 29.077516666666668, 29.05072857142857, 29.1175125, 29.258344444444447, 29.31601, 29.385863636363638, 29.45120833333333, 29.496884615384616, 29.618535714285713, 29.7073, 29.77496875, 29.814676470588235, 29.863027777777777, 29.90286842105263, 29.93485, 29.948904761904764, 29.954863636363633, 29.95595652173913, 29.954250000000002, 29.95248, 29.951423076923074, 29.996185185185187, 30.02507142857143, 30.070758620689656, 30.119899999999998, 30.16409677419355, 30.20271875, 30.237333333333332, 30.308882352941175, 30.37648571428571, 30.428805555555552, 30.47545945945946, 30.515578947368425, 30.544025641025645, 30.560924999999997, 30.57651219512195, 30.596833333333333, 30.616093023255814, 30.636863636363636, 30.659155555555557, 30.680369565217394, 30.670148936170214, 30.654833333333332, 30.65218367346939, 30.652939999999997, 30.688779999999998, 30.713174, 30.748274000000002, 30.785442, 30.826642000000003, 30.868842000000004, 30.913442, 30.950841999999998, 30.970242, 30.980742, 30.984354, 30.982354, 30.985954000000003, 30.967554, 30.956754, 30.956954, 30.964654, 30.968654, 30.973253999999997, 30.988603999999995, 31.009604000000003, 31.034803999999998, 31.045503999999998, 31.051603999999998, 31.059204000000005, 31.067504, 31.054704, 31.04786, 31.01726, 30.97576, 30.940160000000002, 30.90796, 30.877, 30.819900000000004, 30.7623, 30.748300000000004, 30.7366, 30.7275, 30.731899999999996, 30.741000000000003, 30.7535, 30.7483, 30.7479, 30.7447, 30.7375, 30.7271, 30.746799999999997, 30.772800000000004, 30.811299999999996, 30.8459, 30.883760000000002, 30.924164, 30.956363999999997, 30.992796, 31.047096, 31.080896, 31.103552, 31.117052000000005, 31.136552000000002, 31.172552, 31.210946000000003, 31.241946, 31.266246000000002, 31.296346, 31.325346, 31.349346, 31.370046, 31.375546, 31.361446, 31.329846000000003, 31.297446, 31.266246000000002, 31.247946000000002, 31.237645999999998, 31.217646, 31.203146, 31.187846, 31.17299, 31.16919, 31.169672000000002, 31.142871999999997, 31.107872, 31.06893, 31.02923, 30.992530000000002, 30.921729999999997, 30.84793, 30.78823, 30.728930000000002, 30.67533, 30.607830000000003, 30.54974, 30.49024], "in_sma_200": [28.765, 29.027549999999998, 29.080033333333333, 29.090025, 29.079020000000003, 29.077516666666668, 29.05072857142857, 29.1175125, 29.258344444444447, 29.31601, 29.385863636363638, 29.45120833333333, 29.496884615384616, 29.618535714285713, 29.7073, 29.77496875, 29.814676470588235, 29.863027777777777, 29.90286842105263, 29.93485, 29.948904761904764, 29.954863636363633, 29.95595652173913, 29.954250000000002, 29.95248, 29.951423076923074, 29.996185185185187, 30.02507142857143, 30.070758620689656, 30.119899999999998, 30.16409677419355, 30.20271875, 30.237333333333332, 30.308882352941175, 30.37648571428571, 30.428805555555552, 30.47545945945946, 30.515578947368425, 30.544025641025645, 30.560924999999997, 30.57651219512195, 30.596833333333333, 30.616093023255814, 30.636863636363636, 30.659155555555557, 30.680369565217394, 30.670148936170214, 30.654833333333332, 30.65218367346939, 30.652939999999997, 30.65105882352941, 30.648342307692307, 30.653845283018867, 30.659855555555556, 30.667767272727275, 30.676914285714286, 30.684687719298246, 30.69796896551724, 30.70910508474576, 30.703286666666667, 30.69610163934426, 30.686003225806452, 30.678685714285713, 30.67245625, 30.66841846153846, 30.67041212121212, 30.672868656716414, 30.675988235294117, 30.678510144927536, 30.68753142857143, 30.69587605633803, 30.70482222222222, 30.70222191780822, 30.695705405405405, 30.690296, 30.685686842105262, 30.683535064935064, 30.680705128205126, 30.669810126582277, 30.654812500000002, 30.643148148148146, 30.632743902439028, 30.62267469879518, 30.613059523809522, 30.603435294117645, 30.614558139534882, 30.625540229885058, 30.63598863636364, 30.649573033707863, 30.660966666666667, 30.67375824175824, 30.679152173913042, 30.686956989247314, 30.694223404255318, 30.700389473684208, 30.704708333333333, 30.70965979381443, 30.715020408163266, 30.732545454545455, 30.74942, 30.766257425742573, 30.783549019607843, 30.800699029126214, 30.819923076923075, 30.848399999999998, 30.86747169811321, 30.880418691588783, 30.89198888888889, 30.905181651376147, 30.91658909090909, 30.928013513513516, 30.934191964285713, 30.93866814159292, 30.94609210526316, 30.954039130434783, 30.963056034482758, 30.97080769230769, 30.972411016949152, 30.96545798319328, 30.955162499999997, 30.94445867768595, 30.934913934426227, 30.92406097560976, 30.91422983870968, 30.901236, 30.891027777777776, 30.882082677165354, 30.87300390625, 30.863368217054262, 30.852835384615382, 30.83388244274809, 30.812716666666667, 30.790439849624057, 30.76834701492537, 30.747544444444443, 30.727488970588237, 30.706704379562048, 30.691148550724638, 30.67811870503597, 30.66609642857143, 30.65037943262411, 30.633584507042254, 30.618174825174826], "in_ema_10": [28.765, 28.86047272727273, 28.91947768595041, 28.95593628850488, 28.970311508776717, 28.98843668899913, 28.970539109181107, 29.082259271148178, 29.319121221848512, 29.4129173633306, 29.535005115452307, 29.650458730824617, 29.72219350703832, 29.990885596667713, 30.16527003363722, 30.27885730024863, 30.30997415474888, 30.378160672067263, 30.42213145896412, 30.44401664824337, 30.405104530380935, 30.345994615766216, 30.279450140172358, 30.21318647832284, 30.15806166408232, 30.115686816067353, 30.30556194041874, 30.396368860342605, 30.56975634028031, 30.747073369320255, 30.882150938534753, 30.976305313346614, 31.043340710919956, 31.339096945298145, 31.58198840978939, 31.705263244373135, 31.78703356357802, 31.82575473383656, 31.789253873139003, 31.68575316893191, 31.597434410944288, 31.566991790772597, 31.541175101541214, 31.539143264897355, 31.557480853097836, 31.571575243443682, 31.32219792645392, 31.069980121644114, 30.97089282679973, 30.91982140374523, 30.85385387579155, 30.791298625647627, 30.818335239166238, 30.847437922954192, 30.89244920968979, 30.94473117156437, 30.976598231279937, 31.06358037104722, 31.11656575812954, 30.97900834756053, 30.84918864800407, 30.7075179847306, 30.619787442052306, 30.558007907133707, 30.531097378563942, 30.579988764279587, 30.626354443501477, 30.67338090831939, 30.705493470443137, 30.815403748544384, 30.899875794263586, 30.97989837712475, 30.895371399465702, 30.772576599562846, 30.684835399642328, 30.62213805425281, 30.60356749893412, 30.577973408218824, 30.440160061269946, 30.263767322857227, 30.163082355065, 30.095249199598634, 30.04102207239888, 29.99992715014454, 29.962667668300078, 30.253091728609153, 30.49252959613476, 30.683887851382984, 30.89499915113153, 31.036817487289433, 31.18012339869135, 31.178282780747466, 31.219504093338834, 31.246866985459043, 31.252891169921032, 31.227820048117206, 31.220034584823168, 31.22275556940077, 31.44589092041881, 31.623001662160846, 31.77336499631342, 31.910934996983702, 32.02712863389576, 32.167650700460165, 32.46625966401286, 32.5396669978287, 32.48750936185984, 32.422507659703506, 32.405688085211956, 32.36101752426433, 32.3289597925799, 32.20005801211082, 32.06186564627249, 32.0115264378593, 31.983976176430335, 31.986889598897548, 31.965636944552536, 31.819157500088437, 31.514765227345084, 31.190262458736886, 30.912032920784725, 30.706208753369317, 30.50507988912035, 30.359610818371195, 30.165136124121883, 30.065111374281535, 30.008727488048528, 29.95623158113061, 29.896916748197768, 29.823677339434536, 29.559372368628253, 29.283122847059477, 29.022536874866844, 28.805711988527417, 28.651946172431522, 28.537046868353062, 28.417583801379777, 28.44347765567436, 28.522845354642655, 28.608691653798537, 28.579838625835166, 28.52268614841059, 28.505834121426844], "in_ema_50": [28.765, 28.785592156862744, 28.801255209534794, 28.81375500523931, 28.82243127954365, 28.83213985681645, 28.834408882039334, 28.863843827841713, 28.923497011063606, 28.959242226316015, 29.00336606057813, 29.049116411143697, 29.08817066953022, 29.170987506019234, 29.24075270186162, 29.301507497867046, 29.34654641951932, 29.399034795224445, 29.446915783647015, 29.48987987056282, 29.518904189364278, 29.54090794664411, 29.558127242854148, 29.5721222529383, 29.58537236066621, 29.598691091620474, 29.659918891949083, 29.704824033441277, 29.769340738012207, 29.83897443456075, 29.90372053516621, 29.962398161238124, 30.01661784118957, 30.120672043495862, 30.220841767280337, 30.300808756798755, 30.37352213888508, 30.437305584418997, 30.48388183601041, 30.512749214990393, 30.53970022616724, 30.574613942788133, 30.607962415619973, 30.644120752262328, 30.683174840408906, 30.720501317255618, 30.700089500892652, 30.670085991053725, 30.664396344345736, 30.665400409273353, 30.66114941283126, 30.65521414173984, 30.66638221461279, 30.678618206196603, 30.694946903992815, 30.713968594032313, 30.72989139426634, 30.75832702586374, 30.78172596602595, 30.765187692848464, 30.745572489207348, 30.719079450414903, 30.699703785692748, 30.683244813704796, 30.672529330814413, 30.677528180586396, 30.6837035460536, 30.691597524639732, 30.69780938641857, 30.72181686146098, 30.743706396305647, 30.767090459195625, 30.757204558835014, 30.7361377133905, 30.718642116786953, 30.70379340632472, 30.696585821762966, 30.68741775032128, 30.65340136795574, 30.606993471173165, 30.571817256617354, 30.54115775635785, 30.51197509924578, 30.484642742412614, 30.45759792898467, 30.500829382749977, 30.542757642249978, 30.58206126412253, 30.63158827337263, 30.672506380299193, 30.717702208522752, 30.73543937681598, 30.761696656156527, 30.78555168924843, 30.804941819081826, 30.817100963431557, 30.83152837663032, 30.847350793233055, 30.91019978173372, 30.969407633430436, 31.027470079178265, 31.086392821171277, 31.143789181125346, 31.208738625002784, 31.310748875002673, 31.371895977943744, 31.406441233710655, 31.43481608729063, 31.46992133876943, 31.496983247052984, 31.52395253148228, 31.52771909887513, 31.524279134213362, 31.53450348189127, 31.54726805122887, 31.565022245298326, 31.576982157247414, 31.560629915786734, 31.505115017128432, 31.435502663515553, 31.36587510808357, 31.30368392737441, 31.23687279296757, 31.176799350106098, 31.10280721872939, 31.044461837602746, 30.993894706716365, 30.943938051551015, 30.89241106913725, 30.83757534093579, 30.740807680506936, 30.63489365382039, 30.52567821641567, 30.419965345183684, 30.323496115960797, 30.233162934942726, 30.14088203553321, 30.078886661590733, 30.031871498391098, 29.991209871003214, 29.930770268218776, 29.86546555181804, 29.809172785080076], "in_ema_200": [28.765, 28.770224875621892, 28.774351991287347, 28.77779127495613, 28.780350565752588, 28.783232649675448, 28.78429501137022, 28.792262225187432, 28.808110362250243, 28.818328169591037, 28.83092589924685, 28.844250019652353, 28.856197780650838, 28.879519195768744, 28.900120994815822, 28.91892576103656, 28.934160330578486, 28.951581620821486, 28.96818279872376, 28.983847646497654, 28.99624717240315, 29.007030782627997, 29.016712068372993, 29.02565025674739, 29.034449756680257, 29.0433109531312, 29.06437253568711, 29.081692211948933, 29.10426243869571, 29.128548384579336, 29.15204541557855, 29.174413122886225, 29.196011002260494, 29.230578056964372, 29.26485091211896, 29.294653390605337, 29.32311455089782, 29.34975022700829, 29.37238952823209, 29.39077371203078, 29.408775963652364, 29.428887645606075, 29.448749460077657, 29.4694584206739, 29.491055849323914, 29.512388626942585, 29.51923053115211, 29.523367540792393, 29.533334032923815, 29.54484314702408, 29.5549143594915, 29.564415709148303, 29.578103115027425, 29.592036417365463, 29.606991278884216, 29.62264310695502, 29.63754218051766, 29.655626337925444, 29.672535528592853, 29.679375971094416, 29.685203075859647, 29.689031900975472, 29.694364916886165, 29.70019213164352, 29.70725489650279, 29.718127982109728, 29.729241136516595, 29.74074122471046, 29.75177862545961, 29.767283315753545, 29.782335223059484, 29.797834375068845, 29.80497035143632, 29.809099999680736, 29.81388507431078, 29.819120048695748, 29.826093978559474, 29.83242936185739, 29.83230568661503, 29.82870065490742, 29.827519553863564, 29.8271462249694, 29.826846262531895, 29.826728389272873, 29.826412683906977, 29.84366230894273, 29.860839798405987, 29.877597611357174, 29.89717375452775, 29.914863567915535, 29.933869900573093, 29.94616970255744, 29.960685426910104, 29.974708457488116, 29.987696433035502, 29.998913383950573, 30.010715240826688, 30.02289717872891, 30.04704745555748, 30.070658923661387, 30.094333959246846, 30.118569442239416, 30.142762781122606, 30.16920295245472, 30.205429788748706, 30.23194292517907, 30.252050955774305, 30.270737015915856, 30.291227194861968, 30.30982194914195, 30.328477452135562, 30.34132842276108, 30.352260478255996, 30.366516592900215, 30.38137712431414, 30.39748282456972, 30.41213473676306, 30.419576182168406, 30.4168440808533, 30.410009811392076, 30.40254702719912, 30.396352529416045, 30.388428623650714, 30.381628338838272, 30.370766365317493, 30.363246301981004, 30.357194099971245, 30.350853860170538, 30.34368118494496, 30.335227640816157, 30.31567313692744, 30.29302962312717, 30.26871987563337, 30.244454006224085, 30.221723120590017, 30.199815427847827, 30.176732687272228, 30.160645794861562, 30.147903050634085, 30.136431378488474, 30.11965096676222, 30.101201703411352, 30.084572830740594], "in_macd": [0.0, 0.04188831908831858, 0.06584539735878536, 0.07867962794266958, 0.08105767608739356, 0.08478910781231974, 0.07238736220863373, 0.1172875630922583, 0.21494683656982616, 0.24513633189760853, 0.2858906506655572, 0.32139114940779123, 0.33557084330090703, 0.434992873065589, 0.4879874220485654, 0.5111827248466412, 0.49640773159901386, 0.4979212527685526, 0.48824755849661017, 0.4689220423747571, 0.42350835262259423, 0.3711357084848892, 0.31789633534583217, 0.2673766403184139, 0.22434979503689334, 0.189279192095114, 0.25816371466670773, 0.2808719450043746, 0.3389382571492163, 0.3961248178649903, 0.43202739599996676, 0.4480533202253767, 0.4511157586330299, 0.5540721903355141, 0.6288207087310731, 0.6471129016765289, 0.6456938174978823, 0.6248589929419843, 0.5714999823304758, 0.490873977066979, 0.4205160073925356, 0.3789476151132156, 0.3416624346651602, 0.31693287807862447, 0.3027210274415566, 0.2877377139516355, 0.15824665393586912, 0.03385056242566975, -0.016930997161246353, -0.0433617803457409, -0.07418519417580427, -0.10125441932271073, -0.08699065646831627, -0.0717607493149508, -0.04970927505730316, -0.025085364740828453, -0.010293578997252695, 0.028136379394407385, 0.04994747067682326, -0.012906488810475736, -0.06958230904912455, -0.12874903648340563, -0.16127283676401305, -0.1805291151973769, -0.18318826080531636, -0.1520729103750078, -0.12316973940681919, -0.09513255714504965, -0.07487399489272306, -0.02145348036577488, 0.018251520820481204, 0.05393775797984901, 0.015470419481005138, -0.03837687329707151, -0.07454353432494543, -0.09804113445419205, -0.10097468288076428, -0.1066853013587803, -0.1612211386123974, -0.23003159641950077, -0.2621761819217099, -0.2779911570938509, -0.28665541220485835, -0.2887410204860785, -0.28867998970371644, -0.14454465231350255, -0.029173152622444576, 0.05955577907422693, 0.15232567394684082, 0.20971148133767414, 0.2642478092782099, 0.25171361824269667, 0.25777129058532466, 0.2567877428129073, 0.2459113137283886, 0.22142509363392548, 0.20530141585468797, 0.1943178914879944, 0.2804211941467045, 0.3422922011397489, 0.3892590333862671, 0.4280021750792784, 0.455074412302249, 0.49104184132533746, 0.5941953331089564, 0.5932563841290737, 0.5365246561917942, 0.47616646870598345, 0.43940530792700017, 0.39203510722635215, 0.35242443593978834, 0.27232690788405023, 0.19211001943144623, 0.15459410945369356, 0.12942245224088111, 0.11939425981213958, 0.09980642517638216, 0.026684259291656076, -0.11187794200596812, -0.2522685220311054, -0.3649703323410449, -0.4395376158335509, -0.5073092753694617, -0.5462493587623349, -0.6036383202950688, -0.6157961867917123, -0.6071358692401709, -0.5962238156685657, -0.5880593997287775, -0.5858022715739146, -0.6670298518335045, -0.749393000449043, -0.8205471140315943, -0.8685311390432062, -0.88585729950481, -0.8845503619803665, -0.8846141532420653, -0.8203380449343705, -0.7351036233835053, -0.6507734797367242, -0.620762415856916, -0.6048932072233697, -0.5724441895506693], "in_signal": [0.0, 0.008377663817663717, 0.01987121052588805, 0.03163289400924436, 0.0415178504248742, 0.05017210190236331, 0.054615153963617394, 0.06714963578934557, 0.0967090759454417, 0.12639452713587507, 0.1582937518418115, 0.19091323135500743, 0.21984475374418735, 0.26287437760846766, 0.3078969864964872, 0.34855413416651804, 0.37812485365301723, 0.4020841334761243, 0.4193168184802215, 0.4292378632591286, 0.4280919611318218, 0.4167007106024353, 0.39693983555111473, 0.37102719650457455, 0.34169171621103833, 0.31120921138785346, 0.30060011204362436, 0.29665447863577443, 0.3051112343384628, 0.32331395104376837, 0.3450566400350081, 0.3656559760730818, 0.38274793258507145, 0.41701278413516, 0.4593743690543427, 0.49692207557878, 0.5266764239626005, 0.5463129377584773, 0.5513503466728771, 0.5392550727516975, 0.5155072596798651, 0.48819533076653526, 0.4588887515462603, 0.43049757685273315, 0.40494226697049784, 0.3815013563667254, 0.33685041588055414, 0.27625044518957725, 0.21761415671941253, 0.16541896930638186, 0.11749813660994465, 0.07374762542341358, 0.04159996904506762, 0.018927825373063936, 0.005200405286990518, -0.0008567487185732765, -0.0027441147743091604, 0.003431984059434149, 0.012735081382911972, 0.007606767344234431, -0.007831047934437365, -0.03201464564423102, -0.05786628386818743, -0.08239885013402533, -0.10255673226828355, -0.11245996788962839, -0.11460192219306656, -0.11070804918346319, -0.10354123832531517, -0.08712368673340712, -0.06604864522262946, -0.04205136458213377, -0.030547007769505995, -0.0321129808750191, -0.04059909156500437, -0.05208750014284191, -0.061864936690426385, -0.07082900962409716, -0.08890743542175722, -0.11713226762130594, -0.14614105048138673, -0.1725110718038796, -0.19533993988407536, -0.214020156004476, -0.2289521227443241, -0.21207062865815982, -0.17549113345101677, -0.12848175094596803, -0.07232026596740626, -0.01591391650639018, 0.040118428650529836, 0.08243746656896321, 0.11750423137223551, 0.14536093366036987, 0.1654710096739736, 0.176661826465964, 0.1823897443437088, 0.18477537377256592, 0.20390453784739365, 0.2315820705058647, 0.2631174630819452, 0.29609440548141186, 0.3278904068455793, 0.36052069374153095, 0.40725562161501605, 0.4444557741178276, 0.4628695505326209, 0.46552893416729346, 0.46030420891923485, 0.44665038858065836, 0.4278051980524844, 0.39670954001879755, 0.3557896359013273, 0.31555053061180055, 0.27832491493761663, 0.24653878391252124, 0.21719231216529344, 0.17909070159056598, 0.12089697287125915, 0.046263873890786254, -0.03598296735557998, -0.11669389705117417, -0.19481697271483167, -0.2651034499243323, -0.33281042399847965, -0.3894075765571262, -0.4329532350937352, -0.46560735120870134, -0.4900977609127166, -0.5092386630449562, -0.540796900802666, -0.5825161207319414, -0.630122319391872, -0.6778040833221388, -0.719414726558673, -0.7524418536430117, -0.7788763135628225, -0.7871686598371321, -0.7767556525464068, -0.7515592179844703, -0.7253998575589595, -0.7012985274918416, -0.6755276599036072], "in_upper_bb": [null, 29.77015354160211, 29.635716708407063, 29.545495463733197, 29.47652749426898, 29.433134448374314, 29.404959470029766, 29.617789285532627, 30.224265337225585, 30.297003783874292, 30.425485330145477, 30.540939551097463, 30.590979400572063, 31.009113497040104, 31.213397798000802, 31.327440444159567, 31.353100549848264, 31.410882183160094, 31.446689441267132, 31.46447996350855, 31.43897388976844, 31.4380586810488, 31.418153747341258, 31.381547434918797, 31.321681705184545, 31.250091947414706, 31.243516166047016, 31.257753133618287, 31.406547412901567, 31.56738042359885, 31.70090488300086, 31.79964267576156, 31.866760187116384, 32.223327360733265, 32.53913756660356, 32.72264117003698, 32.86926156911672, 32.97573467313711, 33.025363229190454, 33.03710497568455, 33.02999421110359, 33.01411044277351, 32.969164331053264, 32.894484582724814, 32.78414364749657, 32.608764470894315, 32.735590530285, 32.867163071752756, 32.899377280930324, 32.90159227485788, 32.908925062032964, 32.916948740417496, 32.90809668577492, 32.69917850684131, 32.456925211645384, 32.29736484604318, 32.14071636738294, 32.039028005235174, 31.999335108302233, 31.996543212980267, 31.994126148137944, 31.968056404816934, 31.912261944158082, 31.819906245522965, 31.681792608293737, 31.537489609228302, 31.547049526749948, 31.52416495529995, 31.536338683194433, 31.606122972846244, 31.665084199533183, 31.725597105475224, 31.715895671394563, 31.715455778150353, 31.689757754353927, 31.642318864634536, 31.595256327271795, 31.47352947243211, 31.398604364429602, 31.4813056773041, 31.512821442812086, 31.529499386865176, 31.54528887952217, 31.555995508232066, 31.559591792734306, 31.698590664445753, 31.82420073397651, 31.930131166237942, 32.095684540981175, 32.15966505530627, 32.25542735074659, 32.23255071291229, 32.31653798008668, 32.39332280668384, 32.45154409553866, 32.487423840810436, 32.525486840483765, 32.565930297297854, 32.76708689931353, 32.87625357559633, 32.97443588706837, 33.05190840725976, 33.081647852833896, 33.10043013001315, 33.309166009647214, 33.43044105805341, 33.4586582918581, 33.473907198582246, 33.50214925047114, 33.51676457882263, 33.5310348235546, 33.50685115143002, 33.504985920345455, 33.4913889883698, 33.46786389203615, 33.42013614621039, 33.36932572586655, 33.37996325425057, 33.59034604644734, 33.792821865327795, 33.91356192994444, 33.94297718284083, 33.945460281817375, 33.85257877998597, 33.52399262318723, 33.31841280436424, 33.181967491398595, 33.04049526594019, 32.83503592955002, 32.634837377667914, 32.492313134795886, 32.444805058615486, 32.391846030239066, 32.20994509428061, 31.929054220926226, 31.527062221404037, 31.07486365272425, 30.712349437130257, 30.565838116170937, 30.48862456768901, 30.40279538562346, 30.287118075516645, 30.186955911489566], "in_lower_bb": [null, 28.284946458397886, 28.524349958259602, 28.634554536266805, 28.68151250573103, 28.72189888495902, 28.696497672827377, 28.617235714467373, 28.29242355166331, 28.335016216125705, 28.3462419425818, 28.361477115569198, 28.402789830197168, 28.22795793153132, 28.201202201999198, 28.22249705584043, 28.276252391328207, 28.31517337239546, 28.35904740083813, 28.405220036491453, 28.577226110231564, 28.657131318951187, 28.75653625265874, 28.87264256508121, 29.02000829481546, 29.17709805258529, 29.41067383395299, 29.518436866381712, 29.46614258709843, 29.476309576401142, 29.48334511699914, 29.507607324238435, 29.570489812883608, 29.360922639266732, 29.21761243339644, 29.18110882996302, 29.20498843088327, 29.23001532686289, 29.28088677080955, 29.33689502431545, 29.441005788896398, 29.5918895572265, 29.78133566894674, 30.017515417275185, 30.30085635250343, 30.647235529105693, 30.42440946971499, 30.205836928247244, 30.091122719069674, 30.003407725142125, 29.902774937967028, 29.805731259582508, 29.77408331422508, 29.8138414931587, 29.89809478835462, 29.949655153956815, 30.00280363261706, 30.049991994764827, 30.06268489169777, 29.979476787019724, 29.888393851862055, 29.778463595183062, 29.714258055841924, 29.681613754477027, 29.696727391706258, 29.7575303907717, 29.81147047325005, 29.929355044700056, 29.949681316805563, 29.94189702715375, 29.955235800466824, 29.97774289452478, 29.94494432860543, 29.869544221849647, 29.814742245646066, 29.778181135365468, 29.765243672728207, 29.78775052756789, 29.709175635570404, 29.537474322695907, 29.450458557187925, 29.405780613134823, 29.347191120477827, 29.28998449176793, 29.224888207265703, 29.161889335554243, 29.109779266023494, 29.06984883376205, 29.003795459018832, 28.976314944693723, 28.935052649253414, 28.94092928708771, 28.94594201991332, 28.984157193316165, 29.024935904461348, 29.066556159189567, 29.094993159516235, 29.13176970270214, 29.193613100686477, 29.379446424403675, 29.55526411293164, 29.751791592740247, 29.997352147166097, 30.277069869986864, 30.469833990352782, 30.479558941946593, 30.519621708141894, 30.562872801417747, 30.583130749528856, 30.61701542117737, 30.638715176445395, 30.707898848569986, 30.713264079654525, 30.768361011630198, 30.849886107963858, 30.986113853789607, 31.10542427413345, 31.08728674574944, 30.646403953552664, 30.174928134672207, 29.775188070055552, 29.470772817159165, 29.173289718182623, 28.95667122001403, 28.833257376812767, 28.71333719563576, 28.600002508601406, 28.500474734059814, 28.43593407044998, 28.36954262233209, 28.130596865204122, 27.820104941384518, 27.514053969760944, 27.300454905719377, 27.19134577907377, 27.195337778595956, 27.248536347275742, 27.351050562869744, 27.371061883829064, 27.37477543231099, 27.339604614376537, 27.30383192448336, 27.286994088510436], "out_sma_10": [28.785, 28.3925, 28.314999999999998, 28.291249999999998, 28.243000000000002, 28.21166666666667, 28.174285714285713, 28.07685, 28.05632222222222, 28.05769, 27.98919, 28.013690000000004, 28.032190000000003, 28.095190000000002, 28.23319, 28.42469, 28.615190000000002, 28.917710000000007, 29.172000000000004, 29.4125, 29.767499999999995, 30.0825, 30.4055, 30.702499999999997, 30.9515, 31.1625], "out_sma_50": [28.785, 28.3925, 28.314999999999998, 28.291249999999998, 28.243000000000002, 28.21166666666667, 28.174285714285713, 28.07685, 28.05632222222222, 28.05769, 28.061536363636364, 28.076825, 28.097453846153847, 28.151207142857142, 28.23646, 28.34480625, 28.433641176470587, 28.543994444444447, 28.64352105263158, 28.735095, 28.8739, 28.988495454545454, 29.100952173913043, 29.214245833333333, 29.322476, 29.428534615384613], "out_sma_200": [28.785, 28.3925, 28.314999999999998, 28.291249999999998, 28.243000000000002, 28.21166666666667, 28.174285714285713, 28.07685, 28.05632222222222, 28.05769, 28.061536363636364, 28.076825, 28.097453846153847, 28.151207142857142, 28.23646, 28.34480625, 28.433641176470587, 28.543994444444447, 28.64352105263158, 28.735095, 28.8739, 28.988495454545454, 29.100952173913043, 29.214245833333333, 29.322476, 29.428534615384613], "out_ema_10": [28.785, 28.642272727272726, 28.5545867768595, 28.493752817430497, 28.413070486988588, 28.34796676208157, 28.275609168975826, 28.115462047343854, 28.074850766008606, 28.073968808552493, 28.078701752452037, 28.108937797460758, 28.151858197922436, 28.278793071027447, 28.488103421749727, 28.757539163249774, 28.95707749720436, 29.223063406803565, 29.44341551465746, 29.630976330174285, 29.998071542869866, 30.252058535075342, 30.492593346879826, 30.73394001108349, 30.949587281795583, 31.155116866923656], "out_ema_50": [28.785, 28.75421568627451, 28.73091311034218, 28.710877302093465, 28.684960545148627, 28.66025621004476, 28.632403025337126, 28.583869573363124, 28.556741354799865, 28.537653458533207, 28.520490577806413, 28.509687025735577, 28.50322871100085, 28.516827585079252, 28.55263826801732, 28.60822108103625, 28.657114371976004, 28.726247141702434, 28.7932570577141, 28.859207761333156, 28.968650594222055, 29.063801551311386, 29.162279921848196, 29.26650423863846, 29.370562895946755, 29.476815331399823], "out_ema_200": [28.785, 28.77718905472637, 28.77104787010223, 28.765564806718128, 28.75844475889009, 28.751445308552874, 28.743470728368273, 28.730051119130778, 28.721713297049877, 28.715228587626495, 28.709106910137677, 28.704488930932328, 28.700911926644448, 28.70239539006092, 28.709635236925987, 28.722176179842148, 28.73344805864969, 28.750229670006412, 28.766993553886948, 28.783988642902997, 28.812506168844262, 28.838202624875667, 28.865434439553525, 28.894833101846523, 28.924934265012233, 28.956327953917583], "out_macd": [0.0, -0.06262108262108157, -0.09820602105502019, -0.12018047685306144, -0.1495886063033467, -0.17052558970395992, -0.19336196598986533, -0.2533396173136957, -0.25777293823904657, -0.24411730149122945, -0.22824331484844862, -0.20163841574258612, -0.17051903991044526, -0.10390962534212278, -0.004270800533983987, 0.11691939896565628, 0.20136278149140807, 0.31029861929373226, 0.39330762475944425, 0.45705191536922385, 0.5955176482929083, 0.6768737906314861, 0.7472596709180479, 0.81343368343979, 0.8639867281968314, 0.9065113447079369], "out_signal": [0.0, -0.012524216524216314, -0.029660577430377092, -0.04776455731491396, -0.06812936711260051, -0.08860861163087239, -0.10955928250267098, -0.13831534946487595, -0.1622068672197101, -0.17858895407401396, -0.1885198262289009, -0.19114354413163795, -0.18701864328739942, -0.1703968396983441, -0.13717163186547207, -0.0863534256992464, -0.0288101842611155, 0.03901157644985405, 0.10987078611177209, 0.17930701196326246, 0.26254913922919165, 0.3454140695096506, 0.42578318979133006, 0.5033132885210221, 0.575447976456184, 0.6416606501065346], "out_upper_bb": [null, 29.502657646462875, 29.144638475481937, 28.975276071627874, 28.873460149414694, 28.796086607006373, 28.743273955858083, 28.839278323563224, 28.780065863146117, 28.74009688058274, 28.709426936327322, 28.703579840428056, 28.715689284668898, 28.86857820857841, 29.19246500237783, 29.611418303142823, 29.862160957675638, 30.21654763532953, 30.486030928472985, 30.706650157977425, 31.24242535616835, 31.62462558729431, 31.99264523450633, 32.36058925028652, 32.68578993607473, 32.987985608864236], "out_lower_bb": [null, 27.28234235353712, 27.48536152451806, 27.60722392837212, 27.61253985058531, 27.627246726326966, 27.605297472713342, 27.314421676436776, 27.332578581298325, 27.37528311941726, 27.413645790945406, 27.450070159571943, 27.479218407638797, 27.433836077135876, 27.280454997622172, 27.07819419685718, 27.005121395265537, 26.871441253559365, 26.801011176790176, 26.763539842022578, 26.514264643831655, 26.47156441270569, 26.445044765493666, 26.43710074971348, 26.49890006392528, 26.599204391135764], "overall_sma_10": [28.765, 29.027549999999998, 29.080033333333333, 29.090025, 29.079020000000003, 29.077516666666668, 29.05072857142857, 29.1175125, 29.258344444444447, 29.31601, 29.447950000000002, 29.535940000000004, 29.621940000000002, 29.82994, 30.021440000000002, 30.19344, 30.349439999999998, 30.45944, 30.482939999999996, 30.55369, 30.56825, 30.559250000000002, 30.552750000000003, 30.42425, 30.320249999999998, 30.233750000000004, 30.304750000000002, 30.316750000000003, 30.389750000000003, 30.49, 30.615999999999996, 30.748, 30.884499999999996, 31.160000000000004, 31.436500000000002, 31.669999999999998, 31.7695, 31.889, 31.916499999999996, 31.884000000000004, 31.855, 31.857999999999997, 31.866000000000003, 31.752, 31.648499999999995, 31.586000000000002, 31.390500000000003, 31.184000000000005, 31.074, 31.020999999999997, 30.9567, 30.86468, 30.816179999999996, 30.761020000000002, 30.70652, 30.661019999999997, 30.75302, 30.905019999999997, 30.98802, 30.95502, 30.925819999999998, 30.88184, 30.810340000000004, 30.740499999999997, 30.672000000000004, 30.634000000000004, 30.6055, 30.5485, 30.498, 30.593, 30.694499999999998, 30.821500000000004, 30.8505, 30.8445, 30.8325, 30.7865, 30.755000000000003, 30.712780000000002, 30.60978, 30.425779999999996, 30.268780000000003, 30.11378, 30.041980000000002, 30.001480000000004, 29.951980000000002, 30.073979999999995, 30.178980000000003, 30.287199999999995, 30.4897, 30.710200000000004, 30.921699999999998, 31.059700000000003, 31.220499999999998, 31.375999999999998, 31.5245, 31.48, 31.441499999999998, 31.410500000000003, 31.470999999999997, 31.545499999999997, 31.607999999999997, 31.744, 31.858500000000003, 32.0015, 32.25449999999999, 32.43, 32.53678, 32.62628, 32.61428, 32.58828, 32.56175, 32.470749999999995, 32.359750000000005, 32.258250000000004, 32.06325, 31.97625, 31.937969999999996, 31.84097, 31.62247, 31.379470000000005, 31.127, 30.943, 30.758999999999997, 30.551, 30.294, 30.055500000000002, 29.844, 29.7, 29.648500000000002, 29.62491, 29.495910000000002, 29.321909999999995, 29.1469, 28.9594, 28.8264, 28.6669, 28.4794, 28.363400000000002, 28.288400000000003, 28.238490000000002, 28.24649, 28.269039999999997, 28.327049999999996, 28.42255, 28.42655, 28.440549999999995, 28.47455, 28.42355, 28.341050000000003, 28.23655, 28.13103, 28.09369, 28.057689999999997, 27.98919, 28.013689999999997, 28.032190000000003, 28.095190000000002, 28.23319, 28.42469, 28.615190000000002, 28.91771, 29.172000000000004, 29.4125, 29.767500000000002, 30.0825, 30.4055, 30.702499999999997, 30.9515, 31.1625], "overall_sma_50": [28.765, 29.027549999999998, 29.080033333333333, 29.090025, 29.079020000000003, 29.077516666666668, 29.05072857142857, 29.1175125, 29.258344444444447, 29.31601, 29.385863636363638, 29.45120833333333, 29.496884615384616, 29.618535714285713, 29.7073, 29.77496875, 29.814676470588235, 29.863027777777777, 29.90286842105263, 29.93485, 29.948904761904764, 29.954863636363633, 29.95595652173913, 29.954250000000002, 29.95248, 29.951423076923074, 29.996185185185187, 30.02507142857143, 30.070758620689656, 30.119899999999998, 30.16409677419355, 30.20271875, 30.237333333333332, 30.308882352941175, 30.37648571428571, 30.428805555555552, 30.47545945945946, 30.515578947368425, 30.544025641025645, 30.560924999999997, 30.57651219512195, 30.596833333333333, 30.616093023255814, 30.636863636363636, 30.659155555555557, 30.680369565217394, 30.670148936170214, 30.654833333333332, 30.65218367346939, 30.652939999999997, 30.688779999999998, 30.713174, 30.748274000000002, 30.785442, 30.826642000000003, 30.868842000000004, 30.913442, 30.950841999999998, 30.970242, 30.980742, 30.984354, 30.982354, 30.985954000000003, 30.967554, 30.956754, 30.956954, 30.964654, 30.968654, 30.973253999999997, 30.988603999999995, 31.009604000000003, 31.034803999999998, 31.045503999999998, 31.051603999999998, 31.059204000000005, 31.067504, 31.054704, 31.04786, 31.01726, 30.97576, 30.940160000000002, 30.90796, 30.877, 30.819900000000004, 30.7623, 30.748300000000004, 30.7366, 30.7275, 30.731899999999996, 30.741000000000003, 30.7535, 30.7483, 30.7479, 30.7447, 30.7375, 30.7271, 30.746799999999997, 30.772800000000004, 30.811299999999996, 30.8459, 30.883760000000002, 30.924164, 30.956363999999997, 30.992796, 31.047096, 31.080896, 31.103552, 31.117052000000005, 31.136552000000002, 31.172552, 31.210946000000003, 31.241946, 31.266246000000002, 31.296346, 31.325346, 31.349346, 31.370046, 31.375546, 31.361446, 31.329846000000003, 31.297446, 31.266246000000002, 31.247946000000002, 31.237645999999998, 31.217646, 31.203146, 31.187846, 31.17299, 31.16919, 31.169672000000002, 31.142871999999997, 31.107872, 31.06893, 31.02923, 30.992530000000002, 30.921729999999997, 30.84793, 30.78823, 30.728930000000002, 30.67533, 30.607830000000003, 30.54974, 30.49024, 30.43854, 30.37294, 30.31384, 30.254540000000002, 30.190839999999998, 30.102940000000004, 30.01354, 29.912436, 29.819678, 29.730078, 29.636078, 29.524777999999998, 29.434278, 29.366222000000004, 29.312222, 29.265022, 29.218922, 29.183628, 29.159928, 29.140627999999996, 29.137928000000002, 29.128628, 29.120128, 29.119128, 29.134328, 29.173028], "overall_sma_200": [28.765, 29.027549999999998, 29.080033333333333, 29.090025, 29.079020000000003, 29.077516666666668, 29.05072857142857, 29.1175125, 29.258344444444447, 29.31601, 29.385863636363638, 29.45120833333333, 29.496884615384616, 29.618535714285713, 29.7073, 29.77496875, 29.814676470588235, 29.863027777777777, 29.90286842105263, 29.93485, 29.948904761904764, 29.954863636363633, 29.95595652173913, 29.954250000000002, 29.95248, 29.951423076923074, 29.996185185185187, 30.02507142857143, 30.070758620689656, 30.119899999999998, 30.16409677419355, 30.20271875, 30.237333333333332, 30.308882352941175, 30.37648571428571, 30.428805555555552, 30.47545945945946, 30.515578947368425, 30.544025641025645, 30.560924999999997, 30.57651219512195, 30.596833333333333, 30.616093023255814, 30.636863636363636, 30.659155555555557, 30.680369565217394, 30.670148936170214, 30.654833333333332, 30.65218367346939, 30.652939999999997, 30.65105882352941, 30.648342307692307, 30.653845283018867, 30.659855555555556, 30.667767272727275, 30.676914285714286, 30.684687719298246, 30.69796896551724, 30.70910508474576, 30.703286666666667, 30.69610163934426, 30.686003225806452, 30.678685714285713, 30.67245625, 30.66841846153846, 30.67041212121212, 30.672868656716414, 30.675988235294117, 30.678510144927536, 30.68753142857143, 30.69587605633803, 30.70482222222222, 30.70222191780822, 30.695705405405405, 30.690296, 30.685686842105262, 30.683535064935064, 30.680705128205126, 30.669810126582277, 30.654812500000002, 30.643148148148146, 30.632743902439028, 30.62267469879518, 30.613059523809522, 30.603435294117645, 30.614558139534882, 30.625540229885058, 30.63598863636364, 30.649573033707863, 30.660966666666667, 30.67375824175824, 30.679152173913042, 30.686956989247314, 30.694223404255318, 30.700389473684208, 30.704708333333333, 30.70965979381443, 30.715020408163266, 30.732545454545455, 30.74942, 30.766257425742573, 30.783549019607843, 30.800699029126214, 30.819923076923075, 30.848399999999998, 30.86747169811321, 30.880418691588783, 30.89198888888889, 30.905181651376147, 30.91658909090909, 30.928013513513516, 30.934191964285713, 30.93866814159292, 30.94609210526316, 30.954039130434783, 30.963056034482758, 30.97080769230769, 30.972411016949152, 30.96545798319328, 30.955162499999997, 30.94445867768595, 30.934913934426227, 30.92406097560976, 30.91422983870968, 30.901236, 30.891027777777776, 30.882082677165354, 30.87300390625, 30.863368217054262, 30.852835384615382, 30.83388244274809, 30.812716666666667, 30.790439849624057, 30.76834701492537, 30.747544444444443, 30.727488970588237, 30.706704379562048, 30.691148550724638, 30.67811870503597, 30.66609642857143, 30.65037943262411, 30.633584507042254, 30.618174825174826, 30.605444444444444, 30.587475862068967, 30.570849315068493, 30.554857142857145, 30.53793243243243, 30.52126845637584, 30.504126666666664, 30.483535099337747, 30.466486184210524, 30.450822875816996, 30.435557792207792, 30.42142516129032, 30.408114743589742, 30.398190445859875, 30.392062658227847, 30.389408176100627, 30.386068125, 30.386278881987575, 30.38657962962963, 30.387122085889573, 30.39482256097561, 30.400884242424244, 30.407957228915663, 30.4164125748503, 30.4253625, 30.43515325443787], "overall_ema_10": [28.765, 28.86047272727273, 28.91947768595041, 28.95593628850488, 28.970311508776717, 28.98843668899913, 28.970539109181107, 29.082259271148178, 29.319121221848512, 29.4129173633306, 29.535005115452307, 29.650458730824617, 29.72219350703832, 29.990885596667713, 30.16527003363722, 30.27885730024863, 30.30997415474888, 30.378160672067263, 30.42213145896412, 30.44401664824337, 30.405104530380935, 30.345994615766216, 30.279450140172358, 30.21318647832284, 30.15806166408232, 30.115686816067353, 30.30556194041874, 30.396368860342605, 30.56975634028031, 30.747073369320255, 30.882150938534753, 30.976305313346614, 31.043340710919956, 31.339096945298145, 31.58198840978939, 31.705263244373135, 31.78703356357802, 31.82575473383656, 31.789253873139003, 31.68575316893191, 31.597434410944288, 31.566991790772597, 31.541175101541214, 31.539143264897355, 31.557480853097836, 31.571575243443682, 31.32219792645392, 31.069980121644114, 30.97089282679973, 30.91982140374523, 30.85385387579155, 30.791298625647627, 30.818335239166238, 30.847437922954192, 30.89244920968979, 30.94473117156437, 30.976598231279937, 31.06358037104722, 31.11656575812954, 30.97900834756053, 30.84918864800407, 30.7075179847306, 30.619787442052306, 30.558007907133707, 30.531097378563942, 30.579988764279587, 30.626354443501477, 30.67338090831939, 30.705493470443137, 30.815403748544384, 30.899875794263586, 30.97989837712475, 30.895371399465702, 30.772576599562846, 30.684835399642328, 30.62213805425281, 30.60356749893412, 30.577973408218824, 30.440160061269946, 30.263767322857227, 30.163082355065, 30.095249199598634, 30.04102207239888, 29.99992715014454, 29.962667668300078, 30.253091728609153, 30.49252959613476, 30.683887851382984, 30.89499915113153, 31.036817487289433, 31.18012339869135, 31.178282780747466, 31.219504093338834, 31.246866985459043, 31.252891169921032, 31.227820048117206, 31.220034584823168, 31.22275556940077, 31.44589092041881, 31.623001662160846, 31.77336499631342, 31.910934996983702, 32.02712863389576, 32.167650700460165, 32.46625966401286, 32.5396669978287, 32.48750936185984, 32.422507659703506, 32.405688085211956, 32.36101752426433, 32.3289597925799, 32.20005801211082, 32.06186564627249, 32.0115264378593, 31.983976176430335, 31.986889598897548, 31.965636944552536, 31.819157500088437, 31.514765227345084, 31.190262458736886, 30.912032920784725, 30.706208753369317, 30.50507988912035, 30.359610818371195, 30.165136124121883, 30.065111374281535, 30.008727488048528, 29.95623158113061, 29.896916748197768, 29.823677339434536, 29.559372368628253, 29.283122847059477, 29.022536874866844, 28.805711988527417, 28.651946172431522, 28.537046868353062, 28.417583801379777, 28.44347765567436, 28.522845354642655, 28.608691653798537, 28.579838625835166, 28.52268614841059, 28.505834121426844, 28.55659155389469, 28.4553930895502, 28.401685255086527, 28.368651572343524, 28.31071492282652, 28.264221300494423, 28.20709015494998, 28.059401035868163, 28.028982665710313, 28.036440362853888, 28.047996660516816, 28.083815449513757, 28.131303549602162, 28.261975631492678, 28.474343698494007, 28.746281207858733, 28.947866442793508, 29.215527089558325, 29.437249436911358, 29.62593135747293, 29.993943837932395, 30.248681321944684, 30.489830172500195, 30.73167923204561, 30.947737553491862, 31.153603452856977], "overall_ema_50": [28.765, 28.785592156862744, 28.801255209534794, 28.81375500523931, 28.82243127954365, 28.83213985681645, 28.834408882039334, 28.863843827841713, 28.923497011063606, 28.959242226316015, 29.00336606057813, 29.049116411143697, 29.08817066953022, 29.170987506019234, 29.24075270186162, 29.301507497867046, 29.34654641951932, 29.399034795224445, 29.446915783647015, 29.48987987056282, 29.518904189364278, 29.54090794664411, 29.558127242854148, 29.5721222529383, 29.58537236066621, 29.598691091620474, 29.659918891949083, 29.704824033441277, 29.769340738012207, 29.83897443456075, 29.90372053516621, 29.962398161238124, 30.01661784118957, 30.120672043495862, 30.220841767280337, 30.300808756798755, 30.37352213888508, 30.437305584418997, 30.48388183601041, 30.512749214990393, 30.53970022616724, 30.574613942788133, 30.607962415619973, 30.644120752262328, 30.683174840408906, 30.720501317255618, 30.700089500892652, 30.670085991053725, 30.664396344345736, 30.665400409273353, 30.66114941283126, 30.65521414173984, 30.66638221461279, 30.678618206196603, 30.694946903992815, 30.713968594032313, 30.72989139426634, 30.75832702586374, 30.78172596602595, 30.765187692848464, 30.745572489207348, 30.719079450414903, 30.699703785692748, 30.683244813704796, 30.672529330814413, 30.677528180586396, 30.6837035460536, 30.691597524639732, 30.69780938641857, 30.72181686146098, 30.743706396305647, 30.767090459195625, 30.757204558835014, 30.7361377133905, 30.718642116786953, 30.70379340632472, 30.696585821762966, 30.68741775032128, 30.65340136795574, 30.606993471173165, 30.571817256617354, 30.54115775635785, 30.51197509924578, 30.484642742412614, 30.45759792898467, 30.500829382749977, 30.542757642249978, 30.58206126412253, 30.63158827337263, 30.672506380299193, 30.717702208522752, 30.73543937681598, 30.761696656156527, 30.78555168924843, 30.804941819081826, 30.817100963431557, 30.83152837663032, 30.847350793233055, 30.91019978173372, 30.969407633430436, 31.027470079178265, 31.086392821171277, 31.143789181125346, 31.208738625002784, 31.310748875002673, 31.371895977943744, 31.406441233710655, 31.43481608729063, 31.46992133876943, 31.496983247052984, 31.52395253148228, 31.52771909887513, 31.524279134213362, 31.53450348189127, 31.54726805122887, 31.565022245298326, 31.576982157247414, 31.560629915786734, 31.505115017128432, 31.435502663515553, 31.36587510808357, 31.30368392737441, 31.23687279296757, 31.176799350106098, 31.10280721872939, 31.044461837602746, 30.993894706716365, 30.943938051551015, 30.89241106913725, 30.83757534093579, 30.740807680506936, 30.63489365382039, 30.52567821641567, 30.419965345183684, 30.323496115960797, 30.233162934942726, 30.14088203553321, 30.078886661590733, 30.031871498391098, 29.991209871003214, 29.930770268218776, 29.86546555181804, 29.809172785080076, 29.769009146449484, 29.699636238745583, 29.639258347030072, 29.58360115695046, 29.52345993510927, 29.465873270987338, 29.406427260360385, 29.327539916816843, 29.271248155373048, 29.224140384574106, 29.18005644792414, 29.14338756761339, 29.112078251236397, 29.10180067275654, 29.114671234609222, 29.148213539134353, 29.175930655246734, 29.224717688374312, 29.272179739810618, 29.31934916177883, 29.410747233865937, 29.488561067831977, 29.570382202426803, 29.658602508213985, 29.74728476279383, 29.838763791703876], "overall_ema_200": [28.765, 28.770224875621892, 28.774351991287347, 28.77779127495613, 28.780350565752588, 28.783232649675448, 28.78429501137022, 28.792262225187432, 28.808110362250243, 28.818328169591037, 28.83092589924685, 28.844250019652353, 28.856197780650838, 28.879519195768744, 28.900120994815822, 28.91892576103656, 28.934160330578486, 28.951581620821486, 28.96818279872376, 28.983847646497654, 28.99624717240315, 29.007030782627997, 29.016712068372993, 29.02565025674739, 29.034449756680257, 29.0433109531312, 29.06437253568711, 29.081692211948933, 29.10426243869571, 29.128548384579336, 29.15204541557855, 29.174413122886225, 29.196011002260494, 29.230578056964372, 29.26485091211896, 29.294653390605337, 29.32311455089782, 29.34975022700829, 29.37238952823209, 29.39077371203078, 29.408775963652364, 29.428887645606075, 29.448749460077657, 29.4694584206739, 29.491055849323914, 29.512388626942585, 29.51923053115211, 29.523367540792393, 29.533334032923815, 29.54484314702408, 29.5549143594915, 29.564415709148303, 29.578103115027425, 29.592036417365463, 29.606991278884216, 29.62264310695502, 29.63754218051766, 29.655626337925444, 29.672535528592853, 29.679375971094416, 29.685203075859647, 29.689031900975472, 29.694364916886165, 29.70019213164352, 29.70725489650279, 29.718127982109728, 29.729241136516595, 29.74074122471046, 29.75177862545961, 29.767283315753545, 29.782335223059484, 29.797834375068845, 29.80497035143632, 29.809099999680736, 29.81388507431078, 29.819120048695748, 29.826093978559474, 29.83242936185739, 29.83230568661503, 29.82870065490742, 29.827519553863564, 29.8271462249694, 29.826846262531895, 29.826728389272873, 29.826412683906977, 29.84366230894273, 29.860839798405987, 29.877597611357174, 29.89717375452775, 29.914863567915535, 29.933869900573093, 29.94616970255744, 29.960685426910104, 29.974708457488116, 29.987696433035502, 29.998913383950573, 30.010715240826688, 30.02289717872891, 30.04704745555748, 30.070658923661387, 30.094333959246846, 30.118569442239416, 30.142762781122606, 30.16920295245472, 30.205429788748706, 30.23194292517907, 30.252050955774305, 30.270737015915856, 30.291227194861968, 30.30982194914195, 30.328477452135562, 30.34132842276108, 30.352260478255996, 30.366516592900215, 30.38137712431414, 30.39748282456972, 30.41213473676306, 30.419576182168406, 30.4168440808533, 30.410009811392076, 30.40254702719912, 30.396352529416045, 30.388428623650714, 30.381628338838272, 30.370766365317493, 30.363246301981004, 30.357194099971245, 30.350853860170538, 30.34368118494496, 30.335227640816157, 30.31567313692744, 30.29302962312717, 30.26871987563337, 30.244454006224085, 30.221723120590017, 30.199815427847827, 30.176732687272228, 30.160645794861562, 30.147903050634085, 30.136431378488474, 30.11965096676222, 30.101201703411352, 30.084572830740594, 30.071641757797902, 30.051028406974044, 30.032212203919578, 30.014180241691523, 29.994636159684646, 29.975336297399227, 29.955183697425106, 29.92970724272436, 29.90943254379178, 29.891129732410768, 29.873307546018623, 29.85710548088411, 29.842059655203673, 29.832188414853388, 29.82818654007873, 29.829597619281927, 29.829850379289073, 29.83572251481854, 29.841685474870097, 29.847987111936067, 29.86591758843422, 29.88113233879806, 29.897986743387136, 29.917111253403185, 29.937040494662856, 29.958363474815464], "overall_macd": [0.0, 0.04188831908831858, 0.06584539735878536, 0.07867962794266958, 0.08105767608739356, 0.08478910781231974, 0.07238736220863373, 0.1172875630922583, 0.21494683656982616, 0.24513633189760853, 0.2858906506655572, 0.32139114940779123, 0.33557084330090703, 0.434992873065589, 0.4879874220485654, 0.5111827248466412, 0.49640773159901386, 0.4979212527685526, 0.48824755849661017, 0.4689220423747571, 0.42350835262259423, 0.3711357084848892, 0.31789633534583217, 0.2673766403184139, 0.22434979503689334, 0.189279192095114, 0.25816371466670773, 0.2808719450043746, 0.3389382571492163, 0.3961248178649903, 0.43202739599996676, 0.4480533202253767, 0.4511157586330299, 0.5540721903355141, 0.6288207087310731, 0.6471129016765289, 0.6456938174978823, 0.6248589929419843, 0.5714999823304758, 0.490873977066979, 0.4205160073925356, 0.3789476151132156, 0.3416624346651602, 0.31693287807862447, 0.3027210274415566, 0.2877377139516355, 0.15824665393586912, 0.03385056242566975, -0.016930997161246353, -0.0433617803457409, -0.07418519417580427, -0.10125441932271073, -0.08699065646831627, -0.0717607493149508, -0.04970927505730316, -0.025085364740828453, -0.010293578997252695, 0.028136379394407385, 0.04994747067682326, -0.012906488810475736, -0.06958230904912455, -0.12874903648340563, -0.16127283676401305, -0.1805291151973769, -0.18318826080531636, -0.1520729103750078, -0.12316973940681919, -0.09513255714504965, -0.07487399489272306, -0.02145348036577488, 0.018251520820481204, 0.05393775797984901, 0.015470419481005138, -0.03837687329707151, -0.07454353432494543, -0.09804113445419205, -0.10097468288076428, -0.1066853013587803, -0.1612211386123974, -0.23003159641950077, -0.2621761819217099, -0.2779911570938509, -0.28665541220485835, -0.2887410204860785, -0.28867998970371644, -0.14454465231350255, -0.029173152622444576, 0.05955577907422693, 0.15232567394684082, 0.20971148133767414, 0.2642478092782099, 0.25171361824269667, 0.25777129058532466, 0.2567877428129073, 0.2459113137283886, 0.22142509363392548, 0.20530141585468797, 0.1943178914879944, 0.2804211941467045, 0.3422922011397489, 0.3892590333862671, 0.4280021750792784, 0.455074412302249, 0.49104184132533746, 0.5941953331089564, 0.5932563841290737, 0.5365246561917942, 0.47616646870598345, 0.43940530792700017, 0.39203510722635215, 0.35242443593978834, 0.27232690788405023, 0.19211001943144623, 0.15459410945369356, 0.12942245224088111, 0.11939425981213958, 0.09980642517638216, 0.026684259291656076, -0.11187794200596812, -0.2522685220311054, -0.3649703323410449, -0.4395376158335509, -0.5073092753694617, -0.5462493587623349, -0.6036383202950688, -0.6157961867917123, -0.6071358692401709, -0.5962238156685657, -0.5880593997287775, -0.5858022715739146, -0.6670298518335045, -0.749393000449043, -0.8205471140315943, -0.8685311390432062, -0.88585729950481, -0.8845503619803665, -0.8846141532420653, -0.8203380449343705, -0.7351036233835053, -0.6507734797367242, -0.620762415856916, -0.6048932072233697, -0.5724441895506693, -0.5121785011797364, -0.5217460843514594, -0.5105326969862674, -0.4911429183156919, -0.483915679547394, -0.47233974399334855, -0.46626355808640696, -0.5004789274403834, -0.48191172192067455, -0.4476814415628354, -0.413367900637887, -0.3702063754045142, -0.32419428155609253, -0.24416549826680267, -0.1324145655100466, -0.0002744949398199026, 0.09408338935239868, 0.21200955636935248, 0.3031823703413892, 0.3743498756432295, 0.5195739909008736, 0.6070906169186685, 0.6830983368252816, 0.7544081078424227, 0.8096575511425463, 0.8564808181025576], "overall_signal": [0.0, 0.008377663817663717, 0.01987121052588805, 0.03163289400924436, 0.0415178504248742, 0.05017210190236331, 0.054615153963617394, 0.06714963578934557, 0.0967090759454417, 0.12639452713587507, 0.1582937518418115, 0.19091323135500743, 0.21984475374418735, 0.26287437760846766, 0.3078969864964872, 0.34855413416651804, 0.37812485365301723, 0.4020841334761243, 0.4193168184802215, 0.4292378632591286, 0.4280919611318218, 0.4167007106024353, 0.39693983555111473, 0.37102719650457455, 0.34169171621103833, 0.31120921138785346, 0.30060011204362436, 0.29665447863577443, 0.3051112343384628, 0.32331395104376837, 0.3450566400350081, 0.3656559760730818, 0.38274793258507145, 0.41701278413516, 0.4593743690543427, 0.49692207557878, 0.5266764239626005, 0.5463129377584773, 0.5513503466728771, 0.5392550727516975, 0.5155072596798651, 0.48819533076653526, 0.4588887515462603, 0.43049757685273315, 0.40494226697049784, 0.3815013563667254, 0.33685041588055414, 0.27625044518957725, 0.21761415671941253, 0.16541896930638186, 0.11749813660994465, 0.07374762542341358, 0.04159996904506762, 0.018927825373063936, 0.005200405286990518, -0.0008567487185732765, -0.0027441147743091604, 0.003431984059434149, 0.012735081382911972, 0.007606767344234431, -0.007831047934437365, -0.03201464564423102, -0.05786628386818743, -0.08239885013402533, -0.10255673226828355, -0.11245996788962839, -0.11460192219306656, -0.11070804918346319, -0.10354123832531517, -0.08712368673340712, -0.06604864522262946, -0.04205136458213377, -0.030547007769505995, -0.0321129808750191, -0.04059909156500437, -0.05208750014284191, -0.061864936690426385, -0.07082900962409716, -0.08890743542175722, -0.11713226762130594, -0.14614105048138673, -0.1725110718038796, -0.19533993988407536, -0.214020156004476, -0.2289521227443241, -0.21207062865815982, -0.17549113345101677, -0.12848175094596803, -0.07232026596740626, -0.01591391650639018, 0.040118428650529836, 0.08243746656896321, 0.11750423137223551, 0.14536093366036987, 0.1654710096739736, 0.176661826465964, 0.1823897443437088, 0.18477537377256592, 0.20390453784739365, 0.2315820705058647, 0.2631174630819452, 0.29609440548141186, 0.3278904068455793, 0.36052069374153095, 0.40725562161501605, 0.4444557741178276, 0.4628695505326209, 0.46552893416729346, 0.46030420891923485, 0.44665038858065836, 0.4278051980524844, 0.39670954001879755, 0.3557896359013273, 0.31555053061180055, 0.27832491493761663, 0.24653878391252124, 0.21719231216529344, 0.17909070159056598, 0.12089697287125915, 0.046263873890786254, -0.03598296735557998, -0.11669389705117417, -0.19481697271483167, -0.2651034499243323, -0.33281042399847965, -0.3894075765571262, -0.4329532350937352, -0.46560735120870134, -0.4900977609127166, -0.5092386630449562, -0.540796900802666, -0.5825161207319414, -0.630122319391872, -0.6778040833221388, -0.719414726558673, -0.7524418536430117, -0.7788763135628225, -0.7871686598371321, -0.7767556525464068, -0.7515592179844703, -0.7253998575589595, -0.7012985274918416, -0.6755276599036072, -0.6428578281588331, -0.6186354793973583, -0.5970149229151401, -0.5758405219952505, -0.5574555535056792, -0.5404323916032131, -0.5255986248998519, -0.5205746854079583, -0.5128420927105015, -0.4998099624809683, -0.4825215501123521, -0.46005851517078455, -0.43288566844784615, -0.39514163441163747, -0.34259622063131934, -0.27413187549301943, -0.2004888225239358, -0.11798914674527816, -0.03375484332794469, 0.047866100466290154, 0.14220767855320687, 0.2351842662262992, 0.3247670803460957, 0.41069528584536114, 0.4904877389047982, 0.56368635474435], "overall_upper_bb": [null, 29.77015354160211, 29.635716708407063, 29.545495463733197, 29.47652749426898, 29.433134448374314, 29.404959470029766, 29.617789285532627, 30.224265337225585, 30.297003783874292, 30.425485330145477, 30.540939551097463, 30.590979400572063, 31.009113497040104, 31.213397798000802, 31.327440444159567, 31.353100549848264, 31.410882183160094, 31.446689441267132, 31.46447996350855, 31.43897388976844, 31.4380586810488, 31.418153747341258, 31.381547434918797, 31.321681705184545, 31.250091947414706, 31.243516166047016, 31.257753133618287, 31.406547412901567, 31.56738042359885, 31.70090488300086, 31.79964267576156, 31.866760187116384, 32.223327360733265, 32.53913756660356, 32.72264117003698, 32.86926156911672, 32.97573467313711, 33.025363229190454, 33.03710497568455, 33.02999421110359, 33.01411044277351, 32.969164331053264, 32.894484582724814, 32.78414364749657, 32.608764470894315, 32.735590530285, 32.867163071752756, 32.899377280930324, 32.90159227485788, 32.908925062032964, 32.916948740417496, 32.90809668577492, 32.69917850684131, 32.456925211645384, 32.29736484604318, 32.14071636738294, 32.039028005235174, 31.999335108302233, 31.996543212980267, 31.994126148137944, 31.968056404816934, 31.912261944158082, 31.819906245522965, 31.681792608293737, 31.537489609228302, 31.547049526749948, 31.52416495529995, 31.536338683194433, 31.606122972846244, 31.665084199533183, 31.725597105475224, 31.715895671394563, 31.715455778150353, 31.689757754353927, 31.642318864634536, 31.595256327271795, 31.47352947243211, 31.398604364429602, 31.4813056773041, 31.512821442812086, 31.529499386865176, 31.54528887952217, 31.555995508232066, 31.559591792734306, 31.698590664445753, 31.82420073397651, 31.930131166237942, 32.095684540981175, 32.15966505530627, 32.25542735074659, 32.23255071291229, 32.31653798008668, 32.39332280668384, 32.45154409553866, 32.487423840810436, 32.525486840483765, 32.565930297297854, 32.76708689931353, 32.87625357559633, 32.97443588706837, 33.05190840725976, 33.081647852833896, 33.10043013001315, 33.309166009647214, 33.43044105805341, 33.4586582918581, 33.473907198582246, 33.50214925047114, 33.51676457882263, 33.5310348235546, 33.50685115143002, 33.504985920345455, 33.4913889883698, 33.46786389203615, 33.42013614621039, 33.36932572586655, 33.37996325425057, 33.59034604644734, 33.792821865327795, 33.91356192994444, 33.94297718284083, 33.945460281817375, 33.85257877998597, 33.52399262318723, 33.31841280436424, 33.181967491398595, 33.04049526594019, 32.83503592955002, 32.634837377667914, 32.492313134795886, 32.444805058615486, 32.391846030239066, 32.20994509428061, 31.929054220926226, 31.527062221404037, 31.07486365272425, 30.712349437130257, 30.565838116170937, 30.48862456768901, 30.40279538562346, 30.287118075516645, 30.186955911489566, 30.068197686385403, 30.00640150891266, 29.865975181337745, 29.667286950045415, 29.442560171144677, 29.196027093794275, 28.935212475159783, 28.977797461321234, 28.978998268257676, 28.97671020035606, 28.97305563759117, 28.978614826960715, 28.99072705101822, 29.066973285950514, 29.257805319456114, 29.546759663969308, 29.73896353993972, 30.111949870315645, 30.428752837835745, 30.706650157977393, 31.24242535616833, 31.624625587294293, 31.992645234506316, 32.360589250286516, 32.68578993607471, 32.98798560886423], "overall_lower_bb": [null, 28.284946458397886, 28.524349958259602, 28.634554536266805, 28.68151250573103, 28.72189888495902, 28.696497672827377, 28.617235714467373, 28.29242355166331, 28.335016216125705, 28.3462419425818, 28.361477115569198, 28.402789830197168, 28.22795793153132, 28.201202201999198, 28.22249705584043, 28.276252391328207, 28.31517337239546, 28.35904740083813, 28.405220036491453, 28.577226110231564, 28.657131318951187, 28.75653625265874, 28.87264256508121, 29.02000829481546, 29.17709805258529, 29.41067383395299, 29.518436866381712, 29.46614258709843, 29.476309576401142, 29.48334511699914, 29.507607324238435, 29.570489812883608, 29.360922639266732, 29.21761243339644, 29.18110882996302, 29.20498843088327, 29.23001532686289, 29.28088677080955, 29.33689502431545, 29.441005788896398, 29.5918895572265, 29.78133566894674, 30.017515417275185, 30.30085635250343, 30.647235529105693, 30.42440946971499, 30.205836928247244, 30.091122719069674, 30.003407725142125, 29.902774937967028, 29.805731259582508, 29.77408331422508, 29.8138414931587, 29.89809478835462, 29.949655153956815, 30.00280363261706, 30.049991994764827, 30.06268489169777, 29.979476787019724, 29.888393851862055, 29.778463595183062, 29.714258055841924, 29.681613754477027, 29.696727391706258, 29.7575303907717, 29.81147047325005, 29.929355044700056, 29.949681316805563, 29.94189702715375, 29.955235800466824, 29.97774289452478, 29.94494432860543, 29.869544221849647, 29.814742245646066, 29.778181135365468, 29.765243672728207, 29.78775052756789, 29.709175635570404, 29.537474322695907, 29.450458557187925, 29.405780613134823, 29.347191120477827, 29.28998449176793, 29.224888207265703, 29.161889335554243, 29.109779266023494, 29.06984883376205, 29.003795459018832, 28.976314944693723, 28.935052649253414, 28.94092928708771, 28.94594201991332, 28.984157193316165, 29.024935904461348, 29.066556159189567, 29.094993159516235, 29.13176970270214, 29.193613100686477, 29.379446424403675, 29.55526411293164, 29.751791592740247, 29.997352147166097, 30.277069869986864, 30.469833990352782, 30.479558941946593, 30.519621708141894, 30.562872801417747, 30.583130749528856, 30.61701542117737, 30.638715176445395, 30.707898848569986, 30.713264079654525, 30.768361011630198, 30.849886107963858, 30.986113853789607, 31.10542427413345, 31.08728674574944, 30.646403953552664, 30.174928134672207, 29.775188070055552, 29.470772817159165, 29.173289718182623, 28.95667122001403, 28.833257376812767, 28.71333719563576, 28.600002508601406, 28.500474734059814, 28.43593407044998, 28.36954262233209, 28.130596865204122, 27.820104941384518, 27.514053969760944, 27.300454905719377, 27.19134577907377, 27.195337778595956, 27.248536347275742, 27.351050562869744, 27.371061883829064, 27.37477543231099, 27.339604614376537, 27.30383192448336, 27.286994088510436, 27.313752313614593, 27.24654849108734, 27.24147481866226, 27.286663049954583, 27.344389828855327, 27.433422906205724, 27.539827524840216, 27.399722538678756, 27.383731731742323, 27.40802979964394, 27.43868436240884, 27.461625173039288, 27.482012948981783, 27.50276671404949, 27.398934680543885, 27.218980336030686, 27.11277646006027, 26.93679012968435, 26.836937162164247, 26.76353984202261, 26.514264643831677, 26.471564412705707, 26.44504476549368, 26.43710074971349, 26.49890006392529, 26.59920439113577]}, "alignment": "inconsistent"}

3857_EFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652741940.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069540.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337740.0, 1653341400.0, 1653345000.0, 1653348600.0], "input_window": [[202.86, 209.32, 206.97, 207.66, 209.4, 211.18, 212.46, 208.82, 209.01, 209.03, 208.65, 208.42, 210.18, 207.45, 206.02, 205.81, 205.49, 203.79, 201.385, 200.52, 201.74, 200.525, 203.25, 204.3, 208.05, 207.425, 204.25, 203.03, 207.275, 205.23, 205.61, 203.97, 204.08, 204.825, 205.2, 204.66, 203.28, 203.51, 202.53, 204.84, 204.63, 205.17, 204.19, 204.8, 203.33, 204.25, 204.935, 205.125, 205.26, 206.8, 206.39, 209.47, 211.18, 207.65, 207.09, 207.2925, 208.125, 207.585, 206.385, 204.49, 207.12, 205.74, 207, 205, 205.2, 205, 202.865, 201.365, 202.54, 201.81, 201.11, 200.36, 201.02, 194.73, 196.71, 197.16, 200.66, 201.065, 198.29, 198.575, 197.43, 195.35, 193.47, 193.18, 193.28, 189.67, 191.99, 189.74, 190.59, 190.61, 189.41, 194.97, 197.58, 198.3, 198.4, 197.39, 195.47, 197.19, 195.2, 194.47, 197.21, 195.15, 196.15, 197.39, 199.23, 195.46, 197.18, 197.66, 197.53, 196.83, 197.71, 193.22, 191.63, 189.48, 190.28, 189.39, 187.985, 186.43, 190.54, 191.18, 193.44, 193.06, 193.06, 191.99, 193.16, 190.79, 190.29, 189.4, 189.64, 190.645, 196.45, 192.275, 194.62, 195.735, 195.97, 196.97, 197.355], [202.905, 209.67, 207.0468, 207.665, 209.69, 211.31, 212.515, 209.73, 209.01, 209.18, 208.65, 208.92, 210.32, 207.45, 206.05, 205.87, 205.58, 203.84, 201.52, 200.71, 201.74, 200.525, 203.25, 204.4, 208.19, 207.425, 205, 203.318, 207.77, 205.23, 205.61, 204.005, 204.08, 205.24, 205.34, 205.01, 203.28, 203.6, 202.75, 204.84, 204.72, 205.425, 204.19, 204.9, 203.41, 204.5, 205.06, 205.125, 205.39, 206.81, 206.76, 209.47, 211.51, 207.65, 207.09, 207.72, 208.26, 207.74, 206.39, 205.02, 207.12, 205.74, 207.07, 205.38, 205.44, 205.34, 202.9, 201.42, 202.65, 201.825, 201.18, 200.54, 201.03, 194.84, 196.94, 197.27, 200.78, 201.065, 198.825, 198.575, 197.945, 195.35, 193.47, 193.24, 193.545, 189.73, 192.045, 189.74, 190.905, 190.7, 189.72, 196.08, 197.635, 198.3, 198.406, 197.39, 195.65, 197.34, 195.55, 194.49, 197.33, 195.15, 196.15, 197.51, 199.23, 195.94, 197.22, 197.66, 197.56, 197.06, 197.71, 193.52, 191.63, 189.6, 190.32, 189.4, 188.038, 186.43, 190.7, 191.52, 193.48, 193.1366, 193.06, 192.171, 193.37, 190.97, 190.29, 189.4, 189.9, 190.87, 196.45, 192.51, 194.77, 195.805, 196.05, 196.995, 197.355], [201.87, 209.32, 206.87, 207.37, 209.4, 211.13, 212.1601, 208.52, 208.81, 208.99, 208.56, 208.42, 210.18, 207.12, 205.69, 205.5, 205.47, 203.72, 201.38, 200.45, 201.16, 200.39, 203.125, 204.27, 208.05, 207.32, 203.99, 203.03, 207.275, 205.23, 205.61, 203.9, 203.78, 204.825, 205, 204.66, 203.1, 203.36, 202.53, 204.84, 204.5, 205.115, 204.168, 204.78, 203.33, 204.24, 204.81, 205, 205.26, 206.71, 205.93, 209.47, 210.745, 207.35, 206.78, 207.19, 207.97, 207.585, 206.17, 204.49, 207.07, 205.56, 206.95, 205, 205, 205, 202.57, 201.23, 202.465, 201.78, 200.99, 200.36, 200.18, 194.73, 196.7, 197.16, 200.66, 200.87, 197.02, 198.38, 197.41, 195.35, 193.375, 193.07, 193.28, 189.23, 191.88, 189.605, 190.59, 190.5, 189.41, 194.945, 197.5, 197.95, 198.36, 197.36, 195.47, 197.17, 195.2, 194.365, 197.16, 195.13, 196.08, 197.39, 199.23, 195.46, 197.18, 197.49, 197.515, 196.83, 197.6, 193.22, 191.36, 189.45, 190.16, 189.39, 187.97, 185.7649, 190.29, 191.18, 193.4, 193, 192.905, 191.98, 193.13, 190.63, 190.29, 189.25, 189.64, 190.645, 195.22, 192.17, 194.62, 195.735, 195.89, 196.88, 197.24], [201.87, 209.63, 206.89, 207.37, 209.69, 211.18, 212.395, 209.525, 208.83, 209.18, 208.56, 208.92, 210.23, 207.12, 205.81, 205.5, 205.47, 203.72, 201.52, 200.63, 201.16, 200.44, 203.21, 204.33, 208.1, 207.32, 205, 203.318, 207.77, 205.23, 205.61, 204.005, 203.78, 205.23, 205.23, 204.99, 203.21, 203.36, 202.715, 204.84, 204.5, 205.4, 204.168, 204.9, 203.41, 204.5, 205.06, 205, 205.37, 206.81, 206.76, 209.47, 211.4125, 207.35, 206.83, 207.43, 208.2, 207.74, 206.32, 205, 207.08, 205.56, 206.95, 205.38, 205.42, 205.34, 202.57, 201.25, 202.465, 201.825, 201.18, 200.5, 200.18, 194.73, 196.71, 197.25, 200.78, 201.03, 197.02, 198.405, 197.945, 195.35, 193.375, 193.24, 193.545, 189.455, 192.045, 189.605, 190.7, 190.65, 189.695, 196.08, 197.635, 197.95, 198.406, 197.39, 195.585, 197.34, 195.46, 194.49, 197.16, 195.13, 196.1, 197.49, 199.23, 195.94, 197.22, 197.61, 197.56, 197.06, 197.7, 193.38, 191.36, 189.6, 190.26, 189.4, 188.025, 185.7649, 190.29, 191.485, 193.4, 193, 192.905, 192.04, 193.37, 190.63, 190.29, 189.25, 189.8, 190.87, 195.22, 192.51, 194.77, 195.775, 196.05, 196.995, 197.295], [8562, 4383, 1147, 2801, 3220, 1732, 8661, 5465, 6573, 1896, 909, 4453, 2318, 8540, 2483, 1946, 4027, 1959, 2393, 5820, 3663, 4044, 1722, 3655, 1088, 1137, 10832, 995, 1842, 137, 354, 2621, 3373, 4092, 2791, 1788, 2525, 5414, 2528, 4913, 782, 2486, 646, 2296, 1946, 6303, 1131, 1073, 1227, 953, 2292, 846, 12489, 1169, 1509, 9616, 6786, 1484, 8004, 1281, 1257, 1125, 1812, 4271, 4483, 46088, 1802, 1494, 1779, 443, 1444, 4995, 1317, 2327, 1846, 1983, 563, 1524, 18915, 3625, 2372, 373, 719, 3256, 4015, 6986, 2233, 1175, 3487, 3773, 1479, 5711, 608, 1668, 1455, 731, 1068, 2094, 1158, 1482, 824, 1020, 726, 831, 3387, 2055, 733, 1508, 477, 971, 2575, 4030, 2206, 2481, 1863, 331, 1368, 8979, 2417, 2068, 1021, 1035, 602, 3999, 880, 2309, 676, 3242, 765, 1384, 7092, 5498, 1293, 791, 1612, 1748, 1927]], "output_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681540.0, 1653685200.0, 1653688800.0, 1653692400.0], "output_window": [[195.79, 190.92, 189.74, 191.19, 190.09, 190.42, 190.77, 191.3175, 193.63, 192.55, 193.6127, 193.74, 195.88, 197.07, 199.9425, 198.55, 198.69, 200.325, 200.42, 201.46, 206.39, 204.895, 206.52, 205.99, 206.31, 206.36], [195.79, 191.16, 189.82, 191.19, 190.2, 190.465, 190.96, 191.7, 193.759, 192.99, 193.6127, 194.47, 196.01, 197.07, 199.9425, 198.645, 198.9, 200.325, 200.5, 201.54, 206.39, 204.895, 206.52, 206.03, 206.38, 206.415], [194.89, 190.86, 189.68, 191.145, 190, 190.42, 190.77, 191.18, 193.63, 192.55, 193.6127, 193.36, 195.88, 197.07, 199.6, 198.49, 198.69, 200.26, 200.4, 201.41, 206.39, 204.68, 206.52, 205.975, 206.31, 206.36], [195.475, 190.86, 189.68, 191.145, 190.09, 190.465, 190.89, 191.7, 193.655, 192.83, 193.6127, 194.15, 196, 197.07, 199.6, 198.645, 198.9, 200.26, 200.5, 201.5, 206.39, 204.68, 206.52, 206.03, 206.38, 206.415], [5551, 2229, 1699, 536, 1978, 766, 1699, 5262, 1590, 19751, 687, 5848, 2627, 3892, 1427, 1156, 3717, 830, 2232, 1670, 362, 685, 289, 884, 1056, 807]], "text": {"content": "Sandy Kyriakatos se joint \u00e0 l\u2019\u00e9quipe d\u2019EquifaxMD Canada \u00e0 titre de chef des donn\u00e9es\nBy Equifax Canada\nPublished on: 2022-05-24T11:00:00Z\n\nAccent port\u00e9 sur les nouvelles sources de donn\u00e9es et les analyses avanc\u00e9es au profit des pr\u00eateurs et des consommateurs qui doivent acc\u00e9der au cr\u00e9dit Accent port\u00e9 sur les nouvelles sources de donn\u00e9es et les analyses avanc\u00e9es au profit des pr\u00eateurs et des consommateurs qui doivent acc\u00e9der au cr\u00e9dit\n\nArticle Content:\n\nMay 24, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nEquifax Canada\n\n\n\n\n\nEquifax Canada\n\r\n                  Anjou, Quebec, CANADA\nAnjou, Quebec, CANADA\nTORONTO,  24 mai 2022  (GLOBE NEWSWIRE) -- Sandy Kyriakatos s\u2019est jointe \u00e0 l\u2019\u00e9quipe d\u2019Equifax Canada \u00e0 titre de chef des donn\u00e9es, avec le mandat de faire progresser la strat\u00e9gie d\u2019Equifax sur le plan des donn\u00e9es de mani\u00e8re \u00e0 ce que les clients et les consommateurs puissent en b\u00e9n\u00e9ficier.\nAvant de se joindre \u00e0 Equifax, Mme\u00a0Kyriakatos a \u00e9t\u00e9 la premi\u00e8re chef des donn\u00e9es au sein des services publics canadiens, ayant occup\u00e9 ce r\u00f4le \u00e0 l\u2019Agence des services frontaliers du Canada ainsi qu\u2019\u00e0 Emploi et D\u00e9veloppement social Canada. En plus de ses postes de chef des donn\u00e9es, elle a \u00e9galement occup\u00e9 des postes de direction dans les domaines des donn\u00e9es et analyses chez Loyalty One, SAS Canada et Postes Canada. Elle a mis l\u2019accent sur l\u2019utilisation novatrice des donn\u00e9es, tout en accentuant l\u2019importance de la protection de la vie priv\u00e9e.\nD\u00e9sormais rendue aux derni\u00e8res \u00e9tapes d\u2019une vaste transformation de ses technologies et ses mesures de s\u00e9curit\u00e9, Equifax tire parti d\u2019une capacit\u00e9 accrue pour convertir les donn\u00e9es en continu en aper\u00e7us exploitables, qui permettra aux Canadiens d\u2019avoir un meilleur acc\u00e8s aux produits et services dont ils ont besoin, le tout conform\u00e9ment \u00e0 des normes strictes en mati\u00e8re de gouvernance et de s\u00e9curit\u00e9.\n\u00ab\u2009Nous jumelons les donn\u00e9es nouvelles et existantes avec des capacit\u00e9s avanc\u00e9es de saisie et de liaison dans l\u2019environnement du nuage EquifaxMC en vue de dresser un portrait plus complet et plus pr\u00e9cis sur les entreprises et les consommateurs canadiens\u2009\u00bb, a d\u00e9clar\u00e9 Bill Johnston, vice-pr\u00e9sident directeur et chef de produit \u00e0 Equifax Canada. \u00ab\u2009Lorsque les cr\u00e9anciers ont acc\u00e8s \u00e0 ces renseignements en temps r\u00e9el, cela peut permettre de r\u00e9duire le temps d\u2019attente de mani\u00e8re consid\u00e9rable sur le plan des approbations, en \u00e9liminant les frictions dans le processus de pr\u00eat. Pour les Canadiens qui sont mal servis par le processus de cr\u00e9dit traditionnel, cela peut repr\u00e9senter une exp\u00e9rience grandement am\u00e9lior\u00e9e lors de moments d\u00e9cisifs comme faire une demande de pr\u00eat hypoth\u00e9caire, financer des \u00e9tudes ou acheter une voiture. Nous avons la chance d\u2019avoir Sandy aux commandes de cette \u00e9tape cruciale.\u2009\u00bb\n\u00ab\u2009Je suis tr\u00e8s heureuse de me joindre \u00e0 une \u00e9quipe aussi talentueuse, qui comprend l\u2019impact de notre r\u00f4le en mati\u00e8re de protection des donn\u00e9es\u2009\u00bb, a d\u00e9clar\u00e9 Mme\u00a0Kyriakatos. \u00ab\u2009Il s\u2019agit d\u2019aller au-del\u00e0 des donn\u00e9es elles-m\u00eames en vue de d\u00e9terminer la fa\u00e7on dont les donn\u00e9es peuvent appuyer une personne. Lorsqu\u2019un consommateur nous permet d\u2019ajouter des renseignements jamais re\u00e7us auparavant, nous sommes alors en mesure de l\u2019aider \u00e0 atteindre ses objectifs. Par exemple, Equifax se concentre actuellement sur l\u2019acquisition de donn\u00e9es relatives \u00e0 la location. Les Canadiens qui paient un loyer pour leur maison paient souvent plus cher que ce qu\u2019ils paieraient pour un pr\u00eat hypoth\u00e9caire, et ils ne retirent pas d\u2019avantage sur le plan du cr\u00e9dit pour avoir effectu\u00e9 ces paiements syst\u00e9matiques. En ajoutant ces nouvelles donn\u00e9es \u00e0 la combinaison actuelle, nous pouvons dresser un tableau plus pr\u00e9cis pour les personnes qui ne disposent pas de donn\u00e9es traditionnellement utilis\u00e9es pour repr\u00e9senter la sant\u00e9 financi\u00e8re, ce qui leur permet d\u2019avoir un acc\u00e8s plus \u00e9quitable au cr\u00e9dit.\u2009\u00bb\n\u00c0 propos d\u2019Equifax\u00c0 Equifax (NYSE\u00a0: EFX), nous croyons que les connaissances entra\u00eenent le progr\u00e8s. En tant qu\u2019entreprise mondiale de donn\u00e9es, d\u2019analyses et de technologies, nous jouons un r\u00f4le essentiel dans l\u2019\u00e9conomie mondiale en aidant les institutions financi\u00e8res, les entreprises, les employeurs et les organismes gouvernementaux \u00e0 prendre des d\u00e9cisions cruciales avec une plus grande confiance. Notre combinaison unique de donn\u00e9es diff\u00e9renci\u00e9es, d\u2019analyses et de technologies infonuagiques alimente des aper\u00e7us qui permettent aux gens de prendre des d\u00e9cisions qui les feront aller de l\u2019avant. Ayant son si\u00e8ge social \u00e0 Atlanta et soutenue par plus de 13\u2009000\u00a0employ\u00e9s dans le monde entier, Equifax exploite des activit\u00e9s ou poss\u00e8de des investissements dans 25\u00a0pays en Am\u00e9rique du Nord, en Am\u00e9rique centrale, en Am\u00e9rique du Sud, en Europe et dans la r\u00e9gion de l\u2019Asie-Pacifique. Pour obtenir davantage de renseignements, visitez le site\u00a0Equifax.ca.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653390000000, "published_utc": "2022-05-24T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/24/2449137/0/fr/Sandy-Kyriakatos-se-joint-%C3%A0-l-%C3%A9quipe-d-EquifaxMD-Canada-%C3%A0-titre-de-chef-des-donn%C3%A9es.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7888671577683122, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0052967623245037, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.251448952296026, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [201.87, 205.75, 206.13, 206.44, 207.09, 207.77166666666668, 208.43214285714288, 208.56875, 208.5977777777778, 208.656, 209.325, 209.254, 209.58800000000002, 209.56300000000002, 209.175, 208.60700000000003, 207.9145, 207.334, 206.60299999999998, 205.748, 205.00799999999998, 204.16000000000003, 203.458, 203.179, 203.408, 203.59, 203.54299999999998, 203.5028, 204.1278, 204.58780000000002, 205.0328, 205.3893, 205.44629999999998, 205.53629999999998, 205.2493, 205.0163, 204.8373, 204.8415, 204.33599999999998, 204.297, 204.186, 204.32549999999998, 204.36430000000001, 204.3313, 204.1493, 204.1003, 204.2853, 204.4493, 204.71480000000003, 204.9118, 205.13779999999997, 205.54479999999998, 206.26925, 206.51425, 206.85625, 207.14925, 207.46325000000002, 207.73725, 207.83225, 207.65124999999998, 207.68325, 207.29225000000002, 206.846, 206.64899999999997, 206.50799999999998, 206.29899999999998, 205.73600000000002, 205.087, 204.70149999999998, 204.384, 203.794, 203.288, 202.61100000000002, 201.546, 200.675, 199.86599999999999, 199.68699999999998, 199.66500000000002, 199.12050000000002, 198.7785, 198.45499999999998, 197.94, 197.25949999999997, 197.1105, 196.794, 196.0145, 195.14100000000002, 193.9985, 193.3665, 192.59099999999998, 191.766, 191.839, 192.26500000000001, 192.73600000000002, 193.2221, 194.0156, 194.3696, 195.1431, 195.61909999999997, 196.0031, 196.7496, 196.65460000000002, 196.5011, 196.4551, 196.5375, 196.3925, 196.55599999999998, 196.583, 196.79299999999998, 197.05, 197.10399999999998, 196.929, 196.45499999999998, 195.666, 194.769, 194.11499999999998, 193.19549999999998, 192.01099, 191.28399, 190.72649, 190.29649, 190.25849, 190.41299, 190.65699, 190.96799, 191.09099, 191.31749, 191.666, 191.617, 191.5555, 191.7375, 191.6885, 191.875, 192.24849999999998, 192.5165, 193.153, 193.8535], "in_sma_50": [201.87, 205.75, 206.13, 206.44, 207.09, 207.77166666666668, 208.43214285714288, 208.56875, 208.5977777777778, 208.656, 208.6472727272727, 208.67, 208.79, 208.67071428571427, 208.48, 208.29375, 208.12764705882353, 207.88277777777776, 207.5478947368421, 207.202, 206.9142857142857, 206.62, 206.4717391304348, 206.38250000000002, 206.4512, 206.4846153846154, 206.42962962962963, 206.3185, 206.36855172413794, 206.33059999999998, 206.3073548387097, 206.23540625, 206.161, 206.13361764705883, 206.1078, 206.07675, 205.99927027027027, 205.92981578947368, 205.8473846153846, 205.8222, 205.7899512195122, 205.7806666666667, 205.74316279069768, 205.724, 205.67257777777778, 205.64708695652172, 205.63459574468087, 205.62137500000003, 205.61624489795918, 205.64012, 205.73791999999997, 205.73472, 205.82516999999999, 205.82477, 205.76756999999998, 205.69257000000002, 205.60867000000002, 205.57297000000003, 205.52277, 205.43917000000002, 205.40956999999997, 205.34236999999996, 205.27677, 205.24197, 205.23416999999998, 205.23096999999999, 205.17297, 205.12357, 205.14247, 205.16637, 205.16676999999999, 205.16797000000003, 205.10737, 204.91537, 204.68756999999997, 204.48617, 204.40177, 204.35601000000003, 204.14101, 204.00451, 203.85120999999998, 203.67811, 203.47001, 203.23021, 202.99651000000003, 202.68580999999998, 202.46251, 202.18740999999997, 201.94710999999998, 201.66331, 201.36720999999997, 201.18080999999998, 201.05015, 200.91115000000002, 200.81107, 200.66887000000003, 200.47937, 200.32617, 200.12796999999998, 199.88157000000004, 199.68957000000003, 199.40276999999998, 199.09652000000003, 198.89932000000002, 198.74732, 198.51752, 198.29791999999998, 198.09532, 197.92012, 197.76132, 197.57371999999998, 197.33012000000002, 197.01832, 196.70272, 196.39952000000002, 196.08072, 195.78982, 195.480118, 195.23661800000002, 195.029818, 194.874218, 194.724218, 194.57871799999998, 194.52491799999999, 194.45811799999998, 194.32571800000002, 194.115918, 193.88031799999996, 193.73591800000003, 193.585218, 193.530718, 193.47391800000003, 193.501818, 193.55251800000002, 193.602618, 193.753418, 193.85841799999997], "in_sma_200": [201.87, 205.75, 206.13, 206.44, 207.09, 207.77166666666668, 208.43214285714288, 208.56875, 208.5977777777778, 208.656, 208.6472727272727, 208.67, 208.79, 208.67071428571427, 208.48, 208.29375, 208.12764705882353, 207.88277777777776, 207.5478947368421, 207.202, 206.9142857142857, 206.62, 206.4717391304348, 206.38250000000002, 206.4512, 206.4846153846154, 206.42962962962963, 206.3185, 206.36855172413794, 206.33059999999998, 206.3073548387097, 206.23540625, 206.161, 206.13361764705883, 206.1078, 206.07675, 205.99927027027027, 205.92981578947368, 205.8473846153846, 205.8222, 205.7899512195122, 205.7806666666667, 205.74316279069768, 205.724, 205.67257777777778, 205.64708695652172, 205.63459574468087, 205.62137500000003, 205.61624489795918, 205.64012, 205.66207843137255, 205.7353076923077, 205.84242452830188, 205.87034259259258, 205.8877909090909, 205.91533035714286, 205.95541228070178, 205.98618103448277, 205.99183898305085, 205.97530833333334, 205.99341803278688, 205.98642741935484, 206.0017222222222, 205.9920078125, 205.98320769230767, 205.97346212121212, 205.92266417910446, 205.85394852941175, 205.80483333333333, 205.74797857142858, 205.68364084507044, 205.61164583333334, 205.53723972602742, 205.39119594594595, 205.27544666666665, 205.1698486842105, 205.11283766233765, 205.0604935897436, 204.9587151898734, 204.87679375, 204.79121604938274, 204.67607926829268, 204.539921686747, 204.40539880952383, 204.2776294117647, 204.10527325581398, 203.96664942528736, 203.80344886363636, 203.6562191011236, 203.51170555555558, 203.35987362637366, 203.2807445652174, 203.2200376344086, 203.1639734042553, 203.11388947368422, 203.054265625, 202.97726288659794, 202.91973979591836, 202.8443888888889, 202.76084500000002, 202.70539108910893, 202.63112254901964, 202.56771359223302, 202.51888942307693, 202.48756666666668, 202.42579716981132, 202.3771448598131, 202.33300462962964, 202.28921559633028, 202.2416772727273, 202.20076126126128, 202.1220044642857, 202.02676548672565, 201.91775877192984, 201.81638695652174, 201.70934913793104, 201.59238888888888, 201.45825762711866, 201.36440672268907, 201.28207833333332, 201.21693719008266, 201.14958524590165, 201.08255609756097, 201.00963225806453, 200.9485152, 200.86662222222222, 200.78334173228347, 200.6932375, 200.60879379844963, 200.53387999999998, 200.49331603053434, 200.43283636363637, 200.39025864661653, 200.35581641791046, 200.32392148148148, 200.29944411764706, 200.27751386861314], "in_ema_10": [201.87, 203.2809090909091, 203.9371074380165, 204.5612697220135, 205.49376613619285, 206.52762683870324, 207.59442195893902, 207.94543614822283, 208.10626593945503, 208.30149031409957, 208.34849207517237, 208.4524026069592, 208.7756021329666, 208.4745835633363, 207.99011382454785, 207.53736585644825, 207.16148115527585, 206.53575730886203, 205.62380143452344, 204.71583753733734, 204.0693216214578, 203.4094449630109, 203.37318224246349, 203.54714910747012, 204.37494017883918, 204.91040560086842, 204.9266954916196, 204.63420540223422, 205.20434987455525, 205.20901353372702, 205.2819201639585, 205.04975286142056, 204.81888870479864, 204.89363621301706, 204.95479326519578, 204.96119448970563, 204.64279549157732, 204.40955994765415, 204.10145813898976, 204.23573847735526, 204.28378602692703, 204.4867340220312, 204.42878238166188, 204.5144583122688, 204.31364771003808, 204.3475299445766, 204.47706995465356, 204.57214814471655, 204.71721211840443, 205.09771900596724, 205.39995191397318, 206.13996065688715, 207.09860417381674, 207.14431250585005, 207.0871647775137, 207.14949845432938, 207.34049873536037, 207.41313532893122, 207.21438345094373, 206.81176827804487, 206.8605376820367, 206.62407628530275, 206.6833351425204, 206.44636511660758, 206.25975327722438, 206.09252540863812, 205.4520662434312, 204.68805419917098, 204.28386252659442, 203.83679661266814, 203.3537426830921, 202.8348803770753, 202.3521748539707, 200.96632488052146, 200.19244762951752, 199.65745715142342, 199.86155585116458, 200.07400024186194, 199.5187274706143, 199.31623156686624, 199.0669167365269, 198.39111369352202, 197.47909302197255, 196.70834883615936, 196.1331945023122, 194.91897732007362, 194.39643598915112, 193.52526580930544, 193.01158111670446, 192.5822027318491, 192.0572567806038, 192.78866463867584, 193.66981652255296, 194.4480317002706, 195.1676623002214, 195.5717237001811, 195.57413757287543, 195.89520346871623, 195.81607556531327, 195.5749709170745, 195.86315802306095, 195.72985656432257, 195.79715537080938, 196.10494530338948, 196.67313706640957, 196.53983941797145, 196.66350497834026, 196.8355949822784, 196.9673049855005, 196.98415862450042, 197.11431160186396, 196.43534585607048, 195.51255570042127, 194.43754557307193, 193.67799183251338, 192.90017513569276, 192.0137796564759, 190.87761971893482, 190.77077977003756, 190.9006379936671, 191.35506744936396, 191.65414609493413, 191.88157407767335, 191.91037879082364, 192.17576446521934, 191.89471638063398, 191.60294976597325, 191.17514071761445, 190.92511513259365, 190.9150941993948, 191.69780434495937, 191.84547628223947, 192.3772078672868, 192.99498825505285, 193.55044493595233, 194.17672767487008, 194.74368627943915], "in_ema_50": [201.87, 202.1743137254902, 202.35924259900042, 202.5557428892357, 202.8355176778931, 203.16275227876005, 203.52480120900478, 203.76010312237716, 203.95892260777413, 204.16367074080262, 204.33607580979077, 204.51583754274014, 204.73992234498564, 204.83325872361365, 204.87156230307977, 204.89620691864528, 204.91870860811017, 204.8717004274, 204.74026119495295, 204.5790744814254, 204.44499312921263, 204.2879345751259, 204.2456626310033, 204.2489699788071, 204.39999076395193, 204.51450093007148, 204.53354010928436, 204.4858718697046, 204.61466120814757, 204.6387921411614, 204.67687872386094, 204.6505305386115, 204.61639208611695, 204.64045514156334, 204.66357454777653, 204.67637554590294, 204.61887062253422, 204.56950314714072, 204.49677753352736, 204.51023723809493, 204.5098357777775, 204.54474417864898, 204.52996989713336, 204.5444808815595, 204.49999143522385, 204.49999177109743, 204.5219528781132, 204.54069982406955, 204.57322139959624, 204.66093820745522, 204.74325435618246, 204.92861693044983, 205.1828868547459, 205.26787168397155, 205.32913161793346, 205.4115186133086, 205.5208708245514, 205.6078954980984, 205.63582116483965, 205.6108870015126, 205.6684992759631, 205.66424440239592, 205.7146661905373, 205.7015420262025, 205.69050116242985, 205.67675601880518, 205.55492244944028, 205.38610196122696, 205.27154894313963, 205.13639016105571, 204.9812376057202, 204.80550279765276, 204.62411053107814, 204.23610619652607, 203.94096477705446, 203.67857400148372, 203.5649044327981, 203.4654964158256, 203.21273185049913, 203.02419334655798, 202.82500929375178, 202.53187167438895, 202.17277866755018, 201.8224736217639, 201.49786681306728, 201.02559752628034, 200.6734172311321, 200.23936165344065, 199.86526903958023, 199.50388593998883, 199.1192237462638, 199.00003850131228, 198.9465075796922, 198.90742885107682, 198.88776497456402, 198.8290290932086, 198.70181226602392, 198.64840786343476, 198.52337226094713, 198.36520079973351, 198.31793802327337, 198.19292084589011, 198.1108455186003, 198.08649863551796, 198.13134182628195, 198.04540685270229, 198.0130379565179, 197.99723254645838, 197.98008617208748, 197.94400436141737, 197.93443556293042, 197.75583024673708, 197.505013374316, 197.19501284983303, 196.9230515616043, 196.62802993173747, 196.29065620892425, 195.8778814556331, 195.65874884952984, 195.4950724240581, 195.41291272115387, 195.31828869287332, 195.22364992060378, 195.0988009041095, 195.03100479022288, 194.85841636707687, 194.67926278405426, 194.46635051801292, 194.28335638005163, 194.14949926710844, 194.19147968800615, 194.12553930808437, 194.1508122763948, 194.2145059126146, 194.28648607290424, 194.39270230533936, 194.5065179012084], "in_ema_200": [201.87, 201.94721393034828, 201.9963958812901, 202.04986457898872, 202.12588582695898, 202.21597651524795, 202.31726033101663, 202.38897913369308, 202.45306889355683, 202.5200035314319, 202.58010299878086, 202.64318655103182, 202.7186772321161, 202.76247148851297, 202.79279515529393, 202.81973251693282, 202.84610333765986, 202.85479882683737, 202.84151724647083, 202.81951209973977, 202.8029995415334, 202.77948710828431, 202.78377081864966, 202.79915618363825, 202.8519008982289, 202.89635959575895, 202.9172913410748, 202.92127849190987, 202.969524477065, 202.99201677082553, 203.01806635519543, 203.02788659046712, 203.03537030598486, 203.0572074173681, 203.07882724406093, 203.09784388839864, 203.09895986960862, 203.10155728384137, 203.09771094270863, 203.11504715223393, 203.12882777758483, 203.15142650616608, 203.1615416653087, 203.1788397581912, 203.18113986009976, 203.19426284656643, 203.21282739535684, 203.23061020734335, 203.25189766796683, 203.28730167127065, 203.32185588349682, 203.3830314468451, 203.46292665632924, 203.50160400303244, 203.53472237116148, 203.57348135254296, 203.61951636396046, 203.660516201135, 203.68697872649685, 203.70004361479042, 203.73367502160843, 203.75184740945315, 203.78366982328944, 203.7995537056448, 203.81567754936972, 203.83084493693818, 203.81829921617265, 203.79274400009135, 203.77953261700586, 203.76008453126454, 203.7344120483664, 203.70222884390506, 203.6671817907319, 203.57825460873454, 203.5099137668566, 203.44762606768393, 203.42108252472192, 203.39729065880428, 203.33383503035847, 203.28479189572803, 203.23165963805909, 203.15323516404857, 203.0559392917695, 202.95826825404046, 202.86460389330375, 202.73117499884302, 202.62484489935204, 202.4952942038361, 202.37792809235515, 202.26123229044117, 202.13619515322287, 202.0759345049321, 202.03174610189797, 201.99113171282437, 201.95545876045796, 201.91003131010515, 201.84709567517874, 201.80224895204265, 201.73914199729597, 201.66701123115374, 201.6221653482567, 201.55756668807504, 201.50326254192504, 201.46332958130887, 201.44110739642022, 201.3863700093912, 201.3449135913873, 201.30775027207002, 201.27045922458677, 201.22856410792423, 201.19345401729814, 201.11570820618076, 201.01863648273618, 200.90501820927614, 200.79909763007936, 200.68567377306366, 200.55969691960033, 200.41248500995258, 200.31176376607246, 200.22393527088767, 200.156035417446, 200.0848310849341, 200.0133899796114, 199.9340527658839, 199.86873880801443, 199.77681105868095, 199.68241492874384, 199.57860980507476, 199.48131020502427, 199.39562552636733, 199.35407701366717, 199.2859767448745, 199.24104165288568, 199.20655367624005, 199.17514518194912, 199.15345219506406, 199.13496013342166], "in_macd": [0.0, 0.6190313390313236, 0.8783974156053773, 1.1098848269884343, 1.4636725729211264, 1.843037073889235, 2.2161797789338777, 2.2543265731548274, 2.2030817358845525, 2.1657465302068886, 2.062355739089554, 1.986566877227375, 2.009050625030767, 1.7556797650472902, 1.4326606609001828, 1.1385270532532843, 0.8927126648888475, 0.550348541071827, 0.10034418718589677, -0.3243640010402373, -0.6111369234277788, -0.8862879375670047, -0.8707932855385252, -0.7593853013505623, -0.3627051393645502, -0.11000466898386208, -0.09583758057752334, -0.2178224819050456, 0.04423290858659357, 0.04642179961464876, 0.07792110968378552, -0.02632212156899527, -0.12564291959816387, -0.08635701583642685, -0.05459333607055328, -0.04823041504522507, -0.18468988814450427, -0.277532040707797, -0.39856185208125794, -0.3193280934470124, -0.2807338028538311, -0.17550199338222683, -0.18933459857245794, -0.13962128812522678, -0.21794138634322735, -0.1898680571824798, -0.1210371804077397, -0.07051683899837258, -0.000616094714700921, 0.16902826157266304, 0.29602565454342766, 0.6083338609502107, 1.001044462995992, 0.9732417214307816, 0.8988863914701994, 0.8782503193760931, 0.913498407400624, 0.8940090358255475, 0.7552750947245386, 0.5326741426399906, 0.5181272526291423, 0.3795719712516643, 0.3775748479928893, 0.24646513777031487, 0.14412601850452234, 0.055921568726461146, -0.23479042547262452, -0.5651797038283632, -0.7206678312714132, -0.8853304059772427, -1.055703301761298, -1.2314005471560563, -1.3805490950048807, -1.916428451923423, -2.156488592507202, -2.2769176075798896, -2.063727603917954, -1.8532371155341991, -1.9870894438314508, -1.95883027718304, -1.9510622089863432, -2.129750335510465, -2.4030273538924973, -2.600517583634627, -2.7012803837615706, -3.0757095817668585, -3.1274052829759285, -3.3269115413821737, -3.3579559143057907, -3.347999728826494, -3.378227791726488, -2.8540676952324304, -2.2868303809395627, -1.791224731497124, -1.3461408211761636, -1.0631361527346712, -0.973281940676685, -0.7517918093984406, -0.7196637372072701, -0.7636697919041069, -0.5764532274426415, -0.585141637309647, -0.5079015978913617, -0.3307146542116186, -0.04932072791879705, -0.09074348392397269, -0.020054834253613762, 0.06666766716048755, 0.12986429741758343, 0.13801135192193215, 0.193875723947599, -0.10918068798611102, -0.5065134245383547, -0.952440629249736, -1.23831019841964, -1.516774274567922, -1.8273455675665105, -2.2301390812540944, -2.1593267164081738, -1.9839115961851803, -1.6711058855126453, -1.4388950764613924, -1.248144213797758, -1.1534745155422002, -0.9600612247090226, -1.0161612250566918, -1.0756565390036883, -1.192974445497697, -1.2274203899531528, -1.1550641311652328, -0.7382030836115518, -0.6193723132078048, -0.3389280080401136, -0.035173318714555535, 0.2251492819674752, 0.5019245470947737, 0.7369829508600674], "in_signal": [0.0, 0.12380626780626472, 0.2747244973660873, 0.4417565632905567, 0.6461397652166707, 0.8855192269511836, 1.1516513373477224, 1.3721863845091435, 1.5383654547842254, 1.6638416698687581, 1.7435444837129175, 1.7921489624158091, 1.835529294938801, 1.8195593889604988, 1.7421796433484356, 1.6214491253294054, 1.475701833241294, 1.2906311748074004, 1.0525737772830996, 0.7771862216184323, 0.4995215926091901, 0.22235968657395114, 0.003729092151455865, -0.14889378654894778, -0.1916560571120683, -0.17532577948642708, -0.15942813970464637, -0.1711070081447262, -0.12803902479846224, -0.09314685991584004, -0.058933265995914925, -0.052411037110530995, -0.06705741360805757, -0.07091733405373143, -0.0676525344570958, -0.06376811057472166, -0.08795246608867818, -0.12586838101250197, -0.18040707522625318, -0.208191278870405, -0.22269978366709026, -0.2132602256101176, -0.2084751002025857, -0.19470433778711393, -0.19935174749833665, -0.1974550094351653, -0.18217144362968019, -0.15984052270341867, -0.12799563710567513, -0.0685908573700075, 0.004332445012679535, 0.12513272820018578, 0.3003150751593471, 0.434900404413634, 0.5276976018249471, 0.5978081453351763, 0.6609461977482659, 0.7075587653637223, 0.7171020312358856, 0.6802164535167066, 0.6477986133391938, 0.5941532849216878, 0.5508375975359282, 0.48996310558280554, 0.4207956881671489, 0.3478208642790114, 0.23129860632868424, 0.07200294429727476, -0.08653121081646284, -0.24629104984861883, -0.40817350023115473, -0.5728189096161351, -0.7343649466938842, -0.970777647739792, -1.2079198366932742, -1.4217193908705972, -1.5501210334800686, -1.6107442498908946, -1.686013288679006, -1.7405766863798129, -1.7826737909011192, -1.8520890998229884, -1.9622767506368903, -2.089924917236438, -2.212196010541464, -2.3848987247865434, -2.5334000364244207, -2.6921023374159714, -2.825273052793935, -2.929818388000447, -3.019500268745655, -2.98641375404301, -2.8464970794223206, -2.6354426098372814, -2.3775822521050576, -2.1146930322309805, -1.8864108139201217, -1.6594870130157857, -1.4715223578540826, -1.3299518446640874, -1.1792521212197984, -1.0604300244377682, -0.9499243391284871, -0.8260824021451134, -0.6707300672998502, -0.5547327506246748, -0.4477971673504626, -0.3449042004482726, -0.2499505008751014, -0.17235813031569472, -0.09911135946303598, -0.101125225167651, -0.18220286504179176, -0.3362504178833806, -0.5166623739906325, -0.7166847541060906, -0.9388169167981746, -1.1970813496893586, -1.3895304230331218, -1.5084066576635335, -1.5409465032333558, -1.5205362178789632, -1.4660578170627223, -1.4035411567586178, -1.3148451703486987, -1.2551083812902974, -1.2192180128329757, -1.2139692993659201, -1.2166595174833668, -1.20434044021974, -1.1111129688981023, -1.012764837760043, -0.877997471816057, -0.7094326411957568, -0.5225162565631104, -0.3176280958315336, -0.10670588649321341], "in_upper_bb": [null, 216.7242972440152, 214.00085764068947, 212.98506429813082, 213.46011773831535, 214.3758158674848, 215.40064785497145, 215.06644794399742, 214.67831252217138, 214.40059707512683, 214.09738348511306, 213.86886176353664, 213.84218929442142, 213.60609807897828, 213.46000717153814, 213.3303368072204, 213.19300874093352, 213.2181119612824, 213.49831518490893, 213.76823211671095, 213.86054299201516, 213.92980992120764, 213.91176914470094, 213.81130036179218, 213.61554985754395, 213.0753565535219, 212.05397092395535, 211.5659515502644, 211.40646440255276, 210.93597394287963, 210.56997942076418, 210.02433162543426, 209.0417115327784, 208.79109652790476, 208.7295645592588, 208.68133877595474, 208.5581824017982, 208.55129282768496, 208.48960439259682, 208.3523904105416, 208.20148213480132, 207.87665675064522, 207.8438293923108, 207.85986612869132, 207.28941026792316, 206.83588968625793, 206.84149593802607, 206.85551315737953, 206.22219393035996, 206.56581124274308, 206.8063244375641, 207.9451732050165, 209.4397549452517, 209.6441948468862, 209.76921567695783, 209.96832506968894, 210.20704291894899, 210.33272135753546, 210.20344161187805, 210.19978867930055, 210.25093793661028, 210.2507324643734, 210.24510719442614, 210.2297190499619, 210.06331027761757, 210.01072669836313, 210.3126391944105, 210.78530440314648, 210.9665756833582, 211.1085228308039, 211.25227444454833, 210.9821980834066, 210.08367467403946, 210.92398904134322, 211.0373381875911, 210.80998103575126, 210.1099522563489, 209.414116225241, 209.07962652924465, 208.75832085464762, 207.98380478294, 207.60191106502026, 206.96886812635356, 206.4778258247385, 205.7245507490064, 205.36635861828233, 204.94958966365263, 204.90007094643846, 204.29803327734078, 203.65903398039606, 203.07268424144644, 202.4574267132315, 202.03547014762307, 202.3347064766491, 202.54336007220084, 202.55938396244116, 201.80544257713242, 201.10370349248376, 200.9392571942964, 200.47550470290025, 200.3480220026947, 200.3295059629395, 200.50548097487479, 200.84464618643923, 201.43726621798396, 201.25374826041815, 201.38492549325795, 201.1681142131141, 200.96447032501067, 200.509601275487, 199.30477884989062, 199.63353561494802, 200.18247480654813, 200.80314389275318, 200.91813493901375, 201.1396858465307, 201.58548469943804, 202.03049664318587, 201.9518476025653, 201.87923253411753, 201.54267428004627, 201.41223670417907, 201.16696629262273, 200.67361060795386, 199.82022595762948, 199.46583295232668, 198.8315683965806, 198.0324575903312, 197.08205142895702, 196.11668654589548, 195.39176405638892, 195.2658577822719, 195.75972225203287, 196.44440565204349, 197.10076245422786, 197.8456530391713, 198.41264035346626], "in_lower_bb": [null, 194.7757027559848, 198.25914235931052, 199.89493570186917, 200.71988226168466, 201.16751746584856, 201.4636378593143, 202.07105205600257, 202.5172430333842, 202.9114029248732, 203.19716196943236, 203.47113823646333, 203.73781070557857, 203.73533049245026, 203.49999282846184, 203.2571631927796, 203.06228537671353, 202.54744359427312, 201.59747428877526, 200.63576788328905, 200.47245700798481, 199.4841900787924, 199.13423085529905, 198.93069963820784, 198.96745014245602, 199.1216434464781, 199.40352907604463, 199.27084844973552, 199.32433559744723, 199.39982605712038, 199.47082057923586, 199.52496837456576, 199.86258846722163, 199.92420347209526, 199.92773544074123, 199.9249612240453, 199.82211759820177, 199.79300717231507, 199.97419560740323, 200.53240958945838, 201.01731786519866, 201.8381432493548, 201.96677060768917, 202.00773387130872, 202.10918973207683, 202.28071031374208, 202.28110406197396, 202.43528684262046, 202.82860606964002, 202.64298875725692, 202.51747556243592, 201.92512679498356, 201.1937950547483, 201.2013551531138, 201.2363343230422, 201.28122493031105, 201.54150708105098, 201.85382864246455, 202.3436083881219, 202.36326132069948, 202.57011206338973, 202.58631753562656, 202.87014280557386, 202.93353095003806, 203.3009397223824, 203.4375233016369, 202.8866108055895, 202.03894559685352, 201.56717431664185, 200.9267271691961, 200.2249755554517, 199.5980519165934, 199.37332532596054, 197.27101095865677, 196.1456618124089, 195.35501896424876, 195.3130477436511, 195.337883774759, 194.74237347075535, 194.4041791453524, 194.26519521705995, 193.62608893497975, 192.90163187364644, 192.1786741752615, 191.7444492509936, 190.51414138171765, 189.8784103363474, 188.76342905356154, 188.1889667226592, 187.71046601960396, 187.14831575855357, 187.32157328676848, 187.48902985237692, 187.5117935233509, 187.47273992779915, 187.47071603755884, 187.70515742286753, 188.03789650751628, 188.04634280570363, 188.11859529709972, 188.16757799730536, 188.16409403706047, 188.2606190251252, 188.34645381356077, 188.32233378201602, 189.15435173958184, 189.54067450674202, 190.55798578688587, 191.44762967498934, 192.54349872451297, 194.5488211501094, 193.95006438505197, 192.77362519345186, 191.31795610724677, 190.38836506098627, 189.36781415346934, 188.16601530056192, 186.5634933568141, 186.12514239743467, 185.8972574658825, 185.85781571995372, 185.77525329582096, 185.7010237073773, 185.64937939204614, 185.91676404237052, 185.7401570476733, 185.6814216034194, 185.64453240966884, 185.81893857104296, 186.16530345410453, 186.6422259436111, 186.68113221772813, 186.5282677479671, 186.4610843479565, 186.38372754577213, 186.3983369608287, 186.75834964653376], "out_sma_10": [195.475, 193.16750000000002, 192.005, 191.79000000000002, 191.45, 191.28583333333336, 191.2292857142857, 191.288125, 191.5511111111111, 191.679, 191.49277, 191.82177, 192.45377, 193.04627, 193.99727000000001, 194.81527, 195.61627000000001, 196.47227, 197.15677, 198.02377, 199.30149999999998, 200.3545, 201.4065, 202.30249999999998, 202.9805, 203.7575], "out_sma_50": [195.475, 193.16750000000002, 192.005, 191.79000000000002, 191.45, 191.28583333333336, 191.2292857142857, 191.288125, 191.5511111111111, 191.679, 191.85479090909092, 192.04605833333335, 192.35020769230772, 192.6873357142857, 193.14818, 193.49173125, 193.80986470588235, 194.16820555555557, 194.50145789473686, 194.851385, 195.40084285714286, 195.82262272727274, 196.28772608695652, 196.69365416666668, 197.08110799999997, 197.44010384615382], "out_sma_200": [195.475, 193.16750000000002, 192.005, 191.79000000000002, 191.45, 191.28583333333336, 191.2292857142857, 191.288125, 191.5511111111111, 191.679, 191.85479090909092, 192.04605833333335, 192.35020769230772, 192.6873357142857, 193.14818, 193.49173125, 193.80986470588235, 194.16820555555557, 194.50145789473686, 194.851385, 195.40084285714286, 195.82262272727274, 196.28772608695652, 196.69365416666668, 197.08110799999997, 197.44010384615382], "out_ema_10": [195.475, 194.63590909090908, 193.7348347107438, 193.26395567242673, 192.6868728228946, 192.28289594600466, 192.02964213764017, 191.96970720352374, 192.27612407561034, 192.37682878913571, 192.60153264565648, 192.88307216462803, 193.44978631651384, 194.1080069862386, 195.10655117055882, 195.7499055031845, 196.32264995715093, 197.03853178312346, 197.66788964073737, 198.3646369787851, 199.82379389173323, 200.70674045687264, 201.76369673744125, 202.53938823972464, 203.23768128704742, 203.81537559849335], "out_ema_50": [195.475, 195.29401960784315, 195.07386197616304, 194.91978895749, 194.730385468961, 194.5631154505704, 194.41907170741078, 194.31244144437508, 194.2866594269486, 194.2295355278526, 194.20534589930935, 194.20317547188546, 194.27363917887035, 194.3833003875421, 194.58787684293262, 194.7469797118372, 194.9098432525495, 195.11965332107698, 195.33064730848574, 195.57258270815296, 195.9967951509705, 196.33731298818736, 196.73663404747413, 197.1010797711026, 197.46495899576524, 197.81594099593133], "out_ema_200": [195.475, 195.42907960199005, 195.37187482983094, 195.32981637381275, 195.2776788974564, 195.2297915452429, 195.18660953981762, 195.15191690758064, 195.13702221198284, 195.11406676708748, 195.09912779428066, 195.08968373662614, 195.09874160989355, 195.1183561212379, 195.16294959266838, 195.19759686040302, 195.23443669263784, 195.28444229768624, 195.3363383942267, 195.3976683604533, 195.50704479467765, 195.59831798080026, 195.70699143372764, 195.80970793687464, 195.91488497232865, 196.01936372882292], "out_macd": [0.0, -0.3681481481481228, -0.7465189405929777, -0.9175898584276467, -1.1253224594840958, -1.2453372043632953, -1.291270839760216, -1.2479280089200984, -1.043794132804095, -0.9377770602596058, -0.7815907263827739, -0.6074539607940039, -0.3165211221042341, 0.00038091529776806965, 0.4504850082446126, 0.7218145966418206, 0.9465108314641952, 1.22025847035394, 1.4399723359187817, 1.675474967504698, 2.2309773145591407, 2.5043654518290452, 2.836799286421382, 3.025836629347907, 3.1673805689131314, 3.2449733355934427], "out_signal": [0.0, -0.07362962962962456, -0.2082074918222952, -0.35008396514336554, -0.5051316640115117, -0.6531727720818684, -0.780792385617538, -0.8742195102780501, -0.9081344347832592, -0.9140629598785286, -0.8875685131793778, -0.831545602702303, -0.7285407065826893, -0.5827563822065979, -0.37610810411635576, -0.15652356396472053, 0.06408331512106263, 0.29531834616763813, 0.5242491441178669, 0.7544943087952332, 1.0497909099480147, 1.3407058183242209, 1.6399245119436532, 1.917106935424504, 2.1671616621222296, 2.3827239968164724], "out_upper_bb": [null, 199.69409559035185, 198.1299571427072, 196.86441293813058, 196.10018816823577, 195.52213085200066, 195.10803735440322, 194.89454363309613, 195.2753955315662, 195.2822448339425, 195.46654166511445, 195.73588931488578, 196.50840885503945, 197.412299724312, 198.93378878643847, 199.72033264109626, 200.3865631933231, 201.2360240946131, 201.9592842969701, 202.7563054919667, 204.84071568938612, 206.13693325991773, 207.52534224742533, 208.64313557631303, 209.5054821002177, 210.16568595398928], "out_lower_bb": [null, 186.6409044096482, 185.88004285729278, 186.71558706186946, 186.7998118317642, 187.04953581466606, 187.3505340741682, 187.68170636690388, 187.82682669065602, 188.0757551660575, 188.2430401530674, 188.35622735178092, 188.192006529576, 187.9623717042594, 187.36257121356152, 187.2631298589037, 187.2331662184416, 187.10038701649805, 187.0436314925036, 186.94646450803327, 185.95355431061387, 186.03933674008226, 186.33492775257469, 186.70563442368697, 187.47228789978232, 188.4070840460107], "overall_sma_10": [201.87, 205.75, 206.13, 206.44, 207.09, 207.77166666666668, 208.43214285714288, 208.56875, 208.5977777777778, 208.656, 209.325, 209.254, 209.58800000000002, 209.56300000000002, 209.175, 208.60700000000003, 207.9145, 207.334, 206.60299999999998, 205.748, 205.00799999999998, 204.16000000000003, 203.458, 203.179, 203.408, 203.59, 203.54299999999998, 203.5028, 204.1278, 204.58780000000002, 205.0328, 205.3893, 205.44629999999998, 205.53629999999998, 205.2493, 205.0163, 204.8373, 204.8415, 204.33599999999998, 204.297, 204.186, 204.32549999999998, 204.36430000000001, 204.3313, 204.1493, 204.1003, 204.2853, 204.4493, 204.71480000000003, 204.9118, 205.13779999999997, 205.54479999999998, 206.26925, 206.51425, 206.85625, 207.14925, 207.46325000000002, 207.73725, 207.83225, 207.65124999999998, 207.68325, 207.29225000000002, 206.846, 206.64899999999997, 206.50799999999998, 206.29899999999998, 205.73600000000002, 205.087, 204.70149999999998, 204.384, 203.794, 203.288, 202.61100000000002, 201.546, 200.675, 199.86599999999999, 199.68699999999998, 199.66500000000002, 199.12050000000002, 198.7785, 198.45499999999998, 197.94, 197.25949999999997, 197.1105, 196.794, 196.0145, 195.14100000000002, 193.9985, 193.3665, 192.59099999999998, 191.766, 191.839, 192.26500000000001, 192.73600000000002, 193.2221, 194.0156, 194.3696, 195.1431, 195.61909999999997, 196.0031, 196.7496, 196.65460000000002, 196.5011, 196.4551, 196.5375, 196.3925, 196.55599999999998, 196.583, 196.79299999999998, 197.05, 197.10399999999998, 196.929, 196.45499999999998, 195.666, 194.769, 194.11499999999998, 193.19549999999998, 192.01099, 191.28399, 190.72649, 190.29649, 190.25849, 190.41299, 190.65699, 190.96799, 191.09099, 191.31749, 191.666, 191.617, 191.5555, 191.7375, 191.6885, 191.875, 192.24849999999998, 192.5165, 193.153, 193.8535, 194.476, 194.58200000000002, 194.463, 194.0555, 193.8135, 193.38299999999998, 192.89450000000002, 192.4595, 192.12550000000002, 191.679, 191.49277, 191.82177, 192.45377000000002, 193.04627, 193.99727000000001, 194.81527, 195.61627, 196.47227, 197.15677, 198.02376999999998, 199.3015, 200.3545, 201.4065, 202.3025, 202.98049999999998, 203.7575], "overall_sma_50": [201.87, 205.75, 206.13, 206.44, 207.09, 207.77166666666668, 208.43214285714288, 208.56875, 208.5977777777778, 208.656, 208.6472727272727, 208.67, 208.79, 208.67071428571427, 208.48, 208.29375, 208.12764705882353, 207.88277777777776, 207.5478947368421, 207.202, 206.9142857142857, 206.62, 206.4717391304348, 206.38250000000002, 206.4512, 206.4846153846154, 206.42962962962963, 206.3185, 206.36855172413794, 206.33059999999998, 206.3073548387097, 206.23540625, 206.161, 206.13361764705883, 206.1078, 206.07675, 205.99927027027027, 205.92981578947368, 205.8473846153846, 205.8222, 205.7899512195122, 205.7806666666667, 205.74316279069768, 205.724, 205.67257777777778, 205.64708695652172, 205.63459574468087, 205.62137500000003, 205.61624489795918, 205.64012, 205.73791999999997, 205.73472, 205.82516999999999, 205.82477, 205.76756999999998, 205.69257000000002, 205.60867000000002, 205.57297000000003, 205.52277, 205.43917000000002, 205.40956999999997, 205.34236999999996, 205.27677, 205.24197, 205.23416999999998, 205.23096999999999, 205.17297, 205.12357, 205.14247, 205.16637, 205.16676999999999, 205.16797000000003, 205.10737, 204.91537, 204.68756999999997, 204.48617, 204.40177, 204.35601000000003, 204.14101, 204.00451, 203.85120999999998, 203.67811, 203.47001, 203.23021, 202.99651000000003, 202.68580999999998, 202.46251, 202.18740999999997, 201.94710999999998, 201.66331, 201.36720999999997, 201.18080999999998, 201.05015, 200.91115000000002, 200.81107, 200.66887000000003, 200.47937, 200.32617, 200.12796999999998, 199.88157000000004, 199.68957000000003, 199.40276999999998, 199.09652000000003, 198.89932000000002, 198.74732, 198.51752, 198.29791999999998, 198.09532, 197.92012, 197.76132, 197.57371999999998, 197.33012000000002, 197.01832, 196.70272, 196.39952000000002, 196.08072, 195.78982, 195.480118, 195.23661800000002, 195.029818, 194.874218, 194.724218, 194.57871799999998, 194.52491799999999, 194.45811799999998, 194.32571800000002, 194.115918, 193.88031799999996, 193.73591800000003, 193.585218, 193.530718, 193.47391800000003, 193.501818, 193.55251800000002, 193.602618, 193.753418, 193.85841799999997, 193.975818, 193.979018, 193.959618, 193.98861800000003, 193.868818, 193.725418, 193.584218, 193.450098, 193.375398, 193.320298, 193.24575199999998, 193.219552, 193.24975199999997, 193.247952, 193.33735199999998, 193.388252, 193.416452, 193.437052, 193.52825199999998, 193.613852, 193.78945199999998, 193.931852, 194.121052, 194.287652, 194.54765199999997, 194.84875200000002], "overall_sma_200": [201.87, 205.75, 206.13, 206.44, 207.09, 207.77166666666668, 208.43214285714288, 208.56875, 208.5977777777778, 208.656, 208.6472727272727, 208.67, 208.79, 208.67071428571427, 208.48, 208.29375, 208.12764705882353, 207.88277777777776, 207.5478947368421, 207.202, 206.9142857142857, 206.62, 206.4717391304348, 206.38250000000002, 206.4512, 206.4846153846154, 206.42962962962963, 206.3185, 206.36855172413794, 206.33059999999998, 206.3073548387097, 206.23540625, 206.161, 206.13361764705883, 206.1078, 206.07675, 205.99927027027027, 205.92981578947368, 205.8473846153846, 205.8222, 205.7899512195122, 205.7806666666667, 205.74316279069768, 205.724, 205.67257777777778, 205.64708695652172, 205.63459574468087, 205.62137500000003, 205.61624489795918, 205.64012, 205.66207843137255, 205.7353076923077, 205.84242452830188, 205.87034259259258, 205.8877909090909, 205.91533035714286, 205.95541228070178, 205.98618103448277, 205.99183898305085, 205.97530833333334, 205.99341803278688, 205.98642741935484, 206.0017222222222, 205.9920078125, 205.98320769230767, 205.97346212121212, 205.92266417910446, 205.85394852941175, 205.80483333333333, 205.74797857142858, 205.68364084507044, 205.61164583333334, 205.53723972602742, 205.39119594594595, 205.27544666666665, 205.1698486842105, 205.11283766233765, 205.0604935897436, 204.9587151898734, 204.87679375, 204.79121604938274, 204.67607926829268, 204.539921686747, 204.40539880952383, 204.2776294117647, 204.10527325581398, 203.96664942528736, 203.80344886363636, 203.6562191011236, 203.51170555555558, 203.35987362637366, 203.2807445652174, 203.2200376344086, 203.1639734042553, 203.11388947368422, 203.054265625, 202.97726288659794, 202.91973979591836, 202.8443888888889, 202.76084500000002, 202.70539108910893, 202.63112254901964, 202.56771359223302, 202.51888942307693, 202.48756666666668, 202.42579716981132, 202.3771448598131, 202.33300462962964, 202.28921559633028, 202.2416772727273, 202.20076126126128, 202.1220044642857, 202.02676548672565, 201.91775877192984, 201.81638695652174, 201.70934913793104, 201.59238888888888, 201.45825762711866, 201.36440672268907, 201.28207833333332, 201.21693719008266, 201.14958524590165, 201.08255609756097, 201.00963225806453, 200.9485152, 200.86662222222222, 200.78334173228347, 200.6932375, 200.60879379844963, 200.53387999999998, 200.49331603053434, 200.43283636363637, 200.39025864661653, 200.35581641791046, 200.32392148148148, 200.29944411764706, 200.27751386861314, 200.24271304347826, 200.17521151079137, 200.1002457142857, 200.03673333333333, 199.96668591549297, 199.90024055944056, 199.83766944444446, 199.7815475862069, 199.73958493150684, 199.69258095238095, 199.65150067567566, 199.61457785234902, 199.59048066666668, 199.57378874172187, 199.57396118421053, 199.56788954248367, 199.5635525974026, 199.5680458064516, 199.57401987179486, 199.5862872611465, 199.6293487341772, 199.661113836478, 199.703981875, 199.74327391304348, 199.7842413580247, 199.82492085889572], "overall_ema_10": [201.87, 203.2809090909091, 203.9371074380165, 204.5612697220135, 205.49376613619285, 206.52762683870324, 207.59442195893902, 207.94543614822283, 208.10626593945503, 208.30149031409957, 208.34849207517237, 208.4524026069592, 208.7756021329666, 208.4745835633363, 207.99011382454785, 207.53736585644825, 207.16148115527585, 206.53575730886203, 205.62380143452344, 204.71583753733734, 204.0693216214578, 203.4094449630109, 203.37318224246349, 203.54714910747012, 204.37494017883918, 204.91040560086842, 204.9266954916196, 204.63420540223422, 205.20434987455525, 205.20901353372702, 205.2819201639585, 205.04975286142056, 204.81888870479864, 204.89363621301706, 204.95479326519578, 204.96119448970563, 204.64279549157732, 204.40955994765415, 204.10145813898976, 204.23573847735526, 204.28378602692703, 204.4867340220312, 204.42878238166188, 204.5144583122688, 204.31364771003808, 204.3475299445766, 204.47706995465356, 204.57214814471655, 204.71721211840443, 205.09771900596724, 205.39995191397318, 206.13996065688715, 207.09860417381674, 207.14431250585005, 207.0871647775137, 207.14949845432938, 207.34049873536037, 207.41313532893122, 207.21438345094373, 206.81176827804487, 206.8605376820367, 206.62407628530275, 206.6833351425204, 206.44636511660758, 206.25975327722438, 206.09252540863812, 205.4520662434312, 204.68805419917098, 204.28386252659442, 203.83679661266814, 203.3537426830921, 202.8348803770753, 202.3521748539707, 200.96632488052146, 200.19244762951752, 199.65745715142342, 199.86155585116458, 200.07400024186194, 199.5187274706143, 199.31623156686624, 199.0669167365269, 198.39111369352202, 197.47909302197255, 196.70834883615936, 196.1331945023122, 194.91897732007362, 194.39643598915112, 193.52526580930544, 193.01158111670446, 192.5822027318491, 192.0572567806038, 192.78866463867584, 193.66981652255296, 194.4480317002706, 195.1676623002214, 195.5717237001811, 195.57413757287543, 195.89520346871623, 195.81607556531327, 195.5749709170745, 195.86315802306095, 195.72985656432257, 195.79715537080938, 196.10494530338948, 196.67313706640957, 196.53983941797145, 196.66350497834026, 196.8355949822784, 196.9673049855005, 196.98415862450042, 197.11431160186396, 196.43534585607048, 195.51255570042127, 194.43754557307193, 193.67799183251338, 192.90017513569276, 192.0137796564759, 190.87761971893482, 190.77077977003756, 190.9006379936671, 191.35506744936396, 191.65414609493413, 191.88157407767335, 191.91037879082364, 192.17576446521934, 191.89471638063398, 191.60294976597325, 191.17514071761445, 190.92511513259365, 190.9150941993948, 191.69780434495937, 191.84547628223947, 192.3772078672868, 192.99498825505285, 193.55044493595233, 194.17672767487008, 194.74368627943915, 194.8766524104502, 194.1463519721865, 193.3342879772435, 192.93623561774467, 192.41873823270018, 192.06351309948195, 191.8501470813943, 191.82284761204988, 192.15596622804082, 192.2785178229425, 192.5210964005893, 192.81726069139125, 193.39594056568376, 194.06395137192305, 195.07050566793703, 195.7204137283121, 196.29852032316444, 197.01878935531633, 197.6517367452588, 198.35142097339354, 199.8129807964129, 200.69789337888326, 201.7564582190863, 202.53346581561607, 203.23283566732223, 203.81141100053637], "overall_ema_50": [201.87, 202.1743137254902, 202.35924259900042, 202.5557428892357, 202.8355176778931, 203.16275227876005, 203.52480120900478, 203.76010312237716, 203.95892260777413, 204.16367074080262, 204.33607580979077, 204.51583754274014, 204.73992234498564, 204.83325872361365, 204.87156230307977, 204.89620691864528, 204.91870860811017, 204.8717004274, 204.74026119495295, 204.5790744814254, 204.44499312921263, 204.2879345751259, 204.2456626310033, 204.2489699788071, 204.39999076395193, 204.51450093007148, 204.53354010928436, 204.4858718697046, 204.61466120814757, 204.6387921411614, 204.67687872386094, 204.6505305386115, 204.61639208611695, 204.64045514156334, 204.66357454777653, 204.67637554590294, 204.61887062253422, 204.56950314714072, 204.49677753352736, 204.51023723809493, 204.5098357777775, 204.54474417864898, 204.52996989713336, 204.5444808815595, 204.49999143522385, 204.49999177109743, 204.5219528781132, 204.54069982406955, 204.57322139959624, 204.66093820745522, 204.74325435618246, 204.92861693044983, 205.1828868547459, 205.26787168397155, 205.32913161793346, 205.4115186133086, 205.5208708245514, 205.6078954980984, 205.63582116483965, 205.6108870015126, 205.6684992759631, 205.66424440239592, 205.7146661905373, 205.7015420262025, 205.69050116242985, 205.67675601880518, 205.55492244944028, 205.38610196122696, 205.27154894313963, 205.13639016105571, 204.9812376057202, 204.80550279765276, 204.62411053107814, 204.23610619652607, 203.94096477705446, 203.67857400148372, 203.5649044327981, 203.4654964158256, 203.21273185049913, 203.02419334655798, 202.82500929375178, 202.53187167438895, 202.17277866755018, 201.8224736217639, 201.49786681306728, 201.02559752628034, 200.6734172311321, 200.23936165344065, 199.86526903958023, 199.50388593998883, 199.1192237462638, 199.00003850131228, 198.9465075796922, 198.90742885107682, 198.88776497456402, 198.8290290932086, 198.70181226602392, 198.64840786343476, 198.52337226094713, 198.36520079973351, 198.31793802327337, 198.19292084589011, 198.1108455186003, 198.08649863551796, 198.13134182628195, 198.04540685270229, 198.0130379565179, 197.99723254645838, 197.98008617208748, 197.94400436141737, 197.93443556293042, 197.75583024673708, 197.505013374316, 197.19501284983303, 196.9230515616043, 196.62802993173747, 196.29065620892425, 195.8778814556331, 195.65874884952984, 195.4950724240581, 195.41291272115387, 195.31828869287332, 195.22364992060378, 195.0988009041095, 195.03100479022288, 194.85841636707687, 194.67926278405426, 194.46635051801292, 194.28335638005163, 194.14949926710844, 194.19147968800615, 194.12553930808437, 194.1508122763948, 194.2145059126146, 194.28648607290424, 194.39270230533936, 194.5065179012084, 194.5444975913571, 194.40000748973526, 194.21490915680448, 194.09452056242, 193.93748054036433, 193.80130483289906, 193.68713601592265, 193.60920911333747, 193.61100483438307, 193.58037719381903, 193.58164475484574, 193.60393319583218, 193.69789659991721, 193.83013594894007, 194.056405127413, 194.2363500243772, 194.41923825871538, 194.64828773876576, 194.87776665097104, 195.13746207642316, 195.5787380734262, 195.93565030584085, 196.3507228428667, 196.7303023392249, 197.10872185533373, 197.4736739394383], "overall_ema_200": [201.87, 201.94721393034828, 201.9963958812901, 202.04986457898872, 202.12588582695898, 202.21597651524795, 202.31726033101663, 202.38897913369308, 202.45306889355683, 202.5200035314319, 202.58010299878086, 202.64318655103182, 202.7186772321161, 202.76247148851297, 202.79279515529393, 202.81973251693282, 202.84610333765986, 202.85479882683737, 202.84151724647083, 202.81951209973977, 202.8029995415334, 202.77948710828431, 202.78377081864966, 202.79915618363825, 202.8519008982289, 202.89635959575895, 202.9172913410748, 202.92127849190987, 202.969524477065, 202.99201677082553, 203.01806635519543, 203.02788659046712, 203.03537030598486, 203.0572074173681, 203.07882724406093, 203.09784388839864, 203.09895986960862, 203.10155728384137, 203.09771094270863, 203.11504715223393, 203.12882777758483, 203.15142650616608, 203.1615416653087, 203.1788397581912, 203.18113986009976, 203.19426284656643, 203.21282739535684, 203.23061020734335, 203.25189766796683, 203.28730167127065, 203.32185588349682, 203.3830314468451, 203.46292665632924, 203.50160400303244, 203.53472237116148, 203.57348135254296, 203.61951636396046, 203.660516201135, 203.68697872649685, 203.70004361479042, 203.73367502160843, 203.75184740945315, 203.78366982328944, 203.7995537056448, 203.81567754936972, 203.83084493693818, 203.81829921617265, 203.79274400009135, 203.77953261700586, 203.76008453126454, 203.7344120483664, 203.70222884390506, 203.6671817907319, 203.57825460873454, 203.5099137668566, 203.44762606768393, 203.42108252472192, 203.39729065880428, 203.33383503035847, 203.28479189572803, 203.23165963805909, 203.15323516404857, 203.0559392917695, 202.95826825404046, 202.86460389330375, 202.73117499884302, 202.62484489935204, 202.4952942038361, 202.37792809235515, 202.26123229044117, 202.13619515322287, 202.0759345049321, 202.03174610189797, 201.99113171282437, 201.95545876045796, 201.91003131010515, 201.84709567517874, 201.80224895204265, 201.73914199729597, 201.66701123115374, 201.6221653482567, 201.55756668807504, 201.50326254192504, 201.46332958130887, 201.44110739642022, 201.3863700093912, 201.3449135913873, 201.30775027207002, 201.27045922458677, 201.22856410792423, 201.19345401729814, 201.11570820618076, 201.01863648273618, 200.90501820927614, 200.79909763007936, 200.68567377306366, 200.55969691960033, 200.41248500995258, 200.31176376607246, 200.22393527088767, 200.156035417446, 200.0848310849341, 200.0133899796114, 199.9340527658839, 199.86873880801443, 199.77681105868095, 199.68241492874384, 199.57860980507476, 199.48131020502427, 199.39562552636733, 199.35407701366717, 199.2859767448745, 199.24104165288568, 199.20655367624005, 199.17514518194912, 199.15345219506406, 199.13496013342166, 199.09854261965629, 199.016567071202, 198.9236659063144, 198.84626624555506, 198.75913921823613, 198.67661046979597, 198.59913175865373, 198.5304836814532, 198.48197140601587, 198.42573288456296, 198.37784201008972, 198.33577393038735, 198.31253239874172, 198.3001688922866, 198.31310253514943, 198.31640499748625, 198.32221191293416, 198.34149338643732, 198.36297106418422, 198.39418528245108, 198.47374562789932, 198.5354994027461, 198.61494716988295, 198.68872879008313, 198.76525885187337, 198.84137567921795], "overall_macd": [0.0, 0.6190313390313236, 0.8783974156053773, 1.1098848269884343, 1.4636725729211264, 1.843037073889235, 2.2161797789338777, 2.2543265731548274, 2.2030817358845525, 2.1657465302068886, 2.062355739089554, 1.986566877227375, 2.009050625030767, 1.7556797650472902, 1.4326606609001828, 1.1385270532532843, 0.8927126648888475, 0.550348541071827, 0.10034418718589677, -0.3243640010402373, -0.6111369234277788, -0.8862879375670047, -0.8707932855385252, -0.7593853013505623, -0.3627051393645502, -0.11000466898386208, -0.09583758057752334, -0.2178224819050456, 0.04423290858659357, 0.04642179961464876, 0.07792110968378552, -0.02632212156899527, -0.12564291959816387, -0.08635701583642685, -0.05459333607055328, -0.04823041504522507, -0.18468988814450427, -0.277532040707797, -0.39856185208125794, -0.3193280934470124, -0.2807338028538311, -0.17550199338222683, -0.18933459857245794, -0.13962128812522678, -0.21794138634322735, -0.1898680571824798, -0.1210371804077397, -0.07051683899837258, -0.000616094714700921, 0.16902826157266304, 0.29602565454342766, 0.6083338609502107, 1.001044462995992, 0.9732417214307816, 0.8988863914701994, 0.8782503193760931, 0.913498407400624, 0.8940090358255475, 0.7552750947245386, 0.5326741426399906, 0.5181272526291423, 0.3795719712516643, 0.3775748479928893, 0.24646513777031487, 0.14412601850452234, 0.055921568726461146, -0.23479042547262452, -0.5651797038283632, -0.7206678312714132, -0.8853304059772427, -1.055703301761298, -1.2314005471560563, -1.3805490950048807, -1.916428451923423, -2.156488592507202, -2.2769176075798896, -2.063727603917954, -1.8532371155341991, -1.9870894438314508, -1.95883027718304, -1.9510622089863432, -2.129750335510465, -2.4030273538924973, -2.600517583634627, -2.7012803837615706, -3.0757095817668585, -3.1274052829759285, -3.3269115413821737, -3.3579559143057907, -3.347999728826494, -3.378227791726488, -2.8540676952324304, -2.2868303809395627, -1.791224731497124, -1.3461408211761636, -1.0631361527346712, -0.973281940676685, -0.7517918093984406, -0.7196637372072701, -0.7636697919041069, -0.5764532274426415, -0.585141637309647, -0.5079015978913617, -0.3307146542116186, -0.04932072791879705, -0.09074348392397269, -0.020054834253613762, 0.06666766716048755, 0.12986429741758343, 0.13801135192193215, 0.193875723947599, -0.10918068798611102, -0.5065134245383547, -0.952440629249736, -1.23831019841964, -1.516774274567922, -1.8273455675665105, -2.2301390812540944, -2.1593267164081738, -1.9839115961851803, -1.6711058855126453, -1.4388950764613924, -1.248144213797758, -1.1534745155422002, -0.9600612247090226, -1.0161612250566918, -1.0756565390036883, -1.192974445497697, -1.2274203899531528, -1.1550641311652328, -0.7382030836115518, -0.6193723132078048, -0.3389280080401136, -0.035173318714555535, 0.2251492819674752, 0.5019245470947737, 0.7369829508600674, 0.767561666620793, 0.4146240602610476, 0.03924987795346624, -0.13842789881695694, -0.3602161524254939, -0.4999623208945536, -0.5698493495139587, -0.5534947497199028, -0.378419268402979, -0.3027513640275572, -0.17757962853082176, -0.03462536706152264, 0.2253487736003308, 0.51182026530293, 0.9322543939553327, 1.1748480344214158, 1.3718675757048402, 1.619083825135391, 1.8134659712688688, 2.024865476401743, 2.55750194935311, 2.8092541495360592, 3.1212622362943705, 3.291054757415054, 3.414498416328229, 3.4750938936382454], "overall_signal": [0.0, 0.12380626780626472, 0.2747244973660873, 0.4417565632905567, 0.6461397652166707, 0.8855192269511836, 1.1516513373477224, 1.3721863845091435, 1.5383654547842254, 1.6638416698687581, 1.7435444837129175, 1.7921489624158091, 1.835529294938801, 1.8195593889604988, 1.7421796433484356, 1.6214491253294054, 1.475701833241294, 1.2906311748074004, 1.0525737772830996, 0.7771862216184323, 0.4995215926091901, 0.22235968657395114, 0.003729092151455865, -0.14889378654894778, -0.1916560571120683, -0.17532577948642708, -0.15942813970464637, -0.1711070081447262, -0.12803902479846224, -0.09314685991584004, -0.058933265995914925, -0.052411037110530995, -0.06705741360805757, -0.07091733405373143, -0.0676525344570958, -0.06376811057472166, -0.08795246608867818, -0.12586838101250197, -0.18040707522625318, -0.208191278870405, -0.22269978366709026, -0.2132602256101176, -0.2084751002025857, -0.19470433778711393, -0.19935174749833665, -0.1974550094351653, -0.18217144362968019, -0.15984052270341867, -0.12799563710567513, -0.0685908573700075, 0.004332445012679535, 0.12513272820018578, 0.3003150751593471, 0.434900404413634, 0.5276976018249471, 0.5978081453351763, 0.6609461977482659, 0.7075587653637223, 0.7171020312358856, 0.6802164535167066, 0.6477986133391938, 0.5941532849216878, 0.5508375975359282, 0.48996310558280554, 0.4207956881671489, 0.3478208642790114, 0.23129860632868424, 0.07200294429727476, -0.08653121081646284, -0.24629104984861883, -0.40817350023115473, -0.5728189096161351, -0.7343649466938842, -0.970777647739792, -1.2079198366932742, -1.4217193908705972, -1.5501210334800686, -1.6107442498908946, -1.686013288679006, -1.7405766863798129, -1.7826737909011192, -1.8520890998229884, -1.9622767506368903, -2.089924917236438, -2.212196010541464, -2.3848987247865434, -2.5334000364244207, -2.6921023374159714, -2.825273052793935, -2.929818388000447, -3.019500268745655, -2.98641375404301, -2.8464970794223206, -2.6354426098372814, -2.3775822521050576, -2.1146930322309805, -1.8864108139201217, -1.6594870130157857, -1.4715223578540826, -1.3299518446640874, -1.1792521212197984, -1.0604300244377682, -0.9499243391284871, -0.8260824021451134, -0.6707300672998502, -0.5547327506246748, -0.4477971673504626, -0.3449042004482726, -0.2499505008751014, -0.17235813031569472, -0.09911135946303598, -0.101125225167651, -0.18220286504179176, -0.3362504178833806, -0.5166623739906325, -0.7166847541060906, -0.9388169167981746, -1.1970813496893586, -1.3895304230331218, -1.5084066576635335, -1.5409465032333558, -1.5205362178789632, -1.4660578170627223, -1.4035411567586178, -1.3148451703486987, -1.2551083812902974, -1.2192180128329757, -1.2139692993659201, -1.2166595174833668, -1.20434044021974, -1.1111129688981023, -1.012764837760043, -0.877997471816057, -0.7094326411957568, -0.5225162565631104, -0.3176280958315336, -0.10670588649321341, 0.06814762412958786, 0.13744291135587983, 0.11780430467539713, 0.06655786397692631, -0.018796939303557726, -0.11503001562175691, -0.20599388240019728, -0.2754940558641384, -0.29607909837190655, -0.29741355150303667, -0.2734467669085937, -0.2256824869391795, -0.13547623483127744, -0.00601693480443595, 0.1816373309475178, 0.3802794716422974, 0.5785970924548061, 0.7866944389909232, 0.9920487454465123, 1.1986120916375587, 1.470390063180669, 1.738162880451747, 2.014782751620272, 2.2700371527792287, 2.4989294054890285, 2.694162303118872], "overall_upper_bb": [null, 216.7242972440152, 214.00085764068947, 212.98506429813082, 213.46011773831535, 214.3758158674848, 215.40064785497145, 215.06644794399742, 214.67831252217138, 214.40059707512683, 214.09738348511306, 213.86886176353664, 213.84218929442142, 213.60609807897828, 213.46000717153814, 213.3303368072204, 213.19300874093352, 213.2181119612824, 213.49831518490893, 213.76823211671095, 213.86054299201516, 213.92980992120764, 213.91176914470094, 213.81130036179218, 213.61554985754395, 213.0753565535219, 212.05397092395535, 211.5659515502644, 211.40646440255276, 210.93597394287963, 210.56997942076418, 210.02433162543426, 209.0417115327784, 208.79109652790476, 208.7295645592588, 208.68133877595474, 208.5581824017982, 208.55129282768496, 208.48960439259682, 208.3523904105416, 208.20148213480132, 207.87665675064522, 207.8438293923108, 207.85986612869132, 207.28941026792316, 206.83588968625793, 206.84149593802607, 206.85551315737953, 206.22219393035996, 206.56581124274308, 206.8063244375641, 207.9451732050165, 209.4397549452517, 209.6441948468862, 209.76921567695783, 209.96832506968894, 210.20704291894899, 210.33272135753546, 210.20344161187805, 210.19978867930055, 210.25093793661028, 210.2507324643734, 210.24510719442614, 210.2297190499619, 210.06331027761757, 210.01072669836313, 210.3126391944105, 210.78530440314648, 210.9665756833582, 211.1085228308039, 211.25227444454833, 210.9821980834066, 210.08367467403946, 210.92398904134322, 211.0373381875911, 210.80998103575126, 210.1099522563489, 209.414116225241, 209.07962652924465, 208.75832085464762, 207.98380478294, 207.60191106502026, 206.96886812635356, 206.4778258247385, 205.7245507490064, 205.36635861828233, 204.94958966365263, 204.90007094643846, 204.29803327734078, 203.65903398039606, 203.07268424144644, 202.4574267132315, 202.03547014762307, 202.3347064766491, 202.54336007220084, 202.55938396244116, 201.80544257713242, 201.10370349248376, 200.9392571942964, 200.47550470290025, 200.3480220026947, 200.3295059629395, 200.50548097487479, 200.84464618643923, 201.43726621798396, 201.25374826041815, 201.38492549325795, 201.1681142131141, 200.96447032501067, 200.509601275487, 199.30477884989062, 199.63353561494802, 200.18247480654813, 200.80314389275318, 200.91813493901375, 201.1396858465307, 201.58548469943804, 202.03049664318587, 201.9518476025653, 201.87923253411753, 201.54267428004627, 201.41223670417907, 201.16696629262273, 200.67361060795386, 199.82022595762948, 199.46583295232668, 198.8315683965806, 198.0324575903312, 197.08205142895702, 196.11668654589548, 195.39176405638892, 195.2658577822719, 195.75972225203287, 196.44440565204349, 197.10076245422786, 197.8456530391713, 198.41264035346626, 198.0637026749049, 198.03149959448524, 198.12816052861862, 198.07812553238819, 198.08167054140986, 198.05565216171195, 198.04856615664013, 197.9647291429525, 198.06678920686966, 198.08000957204274, 198.04240624250002, 198.05323804459135, 198.33302701385765, 198.63210927488564, 199.62946959839493, 200.19658997081868, 200.6847837003045, 201.39864627300878, 202.00677313686685, 202.75630549196703, 204.84071568938643, 206.13693325991804, 207.52534224742567, 208.64313557631343, 209.50548210021816, 210.1656859539898], "overall_lower_bb": [null, 194.7757027559848, 198.25914235931052, 199.89493570186917, 200.71988226168466, 201.16751746584856, 201.4636378593143, 202.07105205600257, 202.5172430333842, 202.9114029248732, 203.19716196943236, 203.47113823646333, 203.73781070557857, 203.73533049245026, 203.49999282846184, 203.2571631927796, 203.06228537671353, 202.54744359427312, 201.59747428877526, 200.63576788328905, 200.47245700798481, 199.4841900787924, 199.13423085529905, 198.93069963820784, 198.96745014245602, 199.1216434464781, 199.40352907604463, 199.27084844973552, 199.32433559744723, 199.39982605712038, 199.47082057923586, 199.52496837456576, 199.86258846722163, 199.92420347209526, 199.92773544074123, 199.9249612240453, 199.82211759820177, 199.79300717231507, 199.97419560740323, 200.53240958945838, 201.01731786519866, 201.8381432493548, 201.96677060768917, 202.00773387130872, 202.10918973207683, 202.28071031374208, 202.28110406197396, 202.43528684262046, 202.82860606964002, 202.64298875725692, 202.51747556243592, 201.92512679498356, 201.1937950547483, 201.2013551531138, 201.2363343230422, 201.28122493031105, 201.54150708105098, 201.85382864246455, 202.3436083881219, 202.36326132069948, 202.57011206338973, 202.58631753562656, 202.87014280557386, 202.93353095003806, 203.3009397223824, 203.4375233016369, 202.8866108055895, 202.03894559685352, 201.56717431664185, 200.9267271691961, 200.2249755554517, 199.5980519165934, 199.37332532596054, 197.27101095865677, 196.1456618124089, 195.35501896424876, 195.3130477436511, 195.337883774759, 194.74237347075535, 194.4041791453524, 194.26519521705995, 193.62608893497975, 192.90163187364644, 192.1786741752615, 191.7444492509936, 190.51414138171765, 189.8784103363474, 188.76342905356154, 188.1889667226592, 187.71046601960396, 187.14831575855357, 187.32157328676848, 187.48902985237692, 187.5117935233509, 187.47273992779915, 187.47071603755884, 187.70515742286753, 188.03789650751628, 188.04634280570363, 188.11859529709972, 188.16757799730536, 188.16409403706047, 188.2606190251252, 188.34645381356077, 188.32233378201602, 189.15435173958184, 189.54067450674202, 190.55798578688587, 191.44762967498934, 192.54349872451297, 194.5488211501094, 193.95006438505197, 192.77362519345186, 191.31795610724677, 190.38836506098627, 189.36781415346934, 188.16601530056192, 186.5634933568141, 186.12514239743467, 185.8972574658825, 185.85781571995372, 185.77525329582096, 185.7010237073773, 185.64937939204614, 185.91676404237052, 185.7401570476733, 185.6814216034194, 185.64453240966884, 185.81893857104296, 186.16530345410453, 186.6422259436111, 186.68113221772813, 186.5282677479671, 186.4610843479565, 186.38372754577213, 186.3983369608287, 186.75834964653376, 188.0782973250951, 188.16750040551477, 187.8903394713814, 187.71487446761182, 187.42032945859015, 187.2023478382881, 187.0944338433599, 187.0112708570475, 187.21171079313035, 187.45249042795723, 187.92636375749998, 188.35053195540866, 188.58374298614234, 188.46966072511435, 188.18130040160506, 188.0016800291813, 187.82598629969547, 187.53312372699125, 187.27549686313318, 186.94646450803296, 185.95355431061355, 186.03933674008195, 186.33492775257434, 186.70563442368658, 187.47228789978186, 188.4070840460102]}, "alignment": "inconsistent"}

3858_UCTT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283340.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378740.0, 1621445400.0, 1621449060.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533660.0, 1621537140.0, 1621540800.0, 1621544340.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978260.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062860.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622150940.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242620.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674740.0, 1622741400.0, 1622745000.0, 1622748540.0, 1622752200.0, 1622755740.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833140.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101340.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182460.0, 1623185940.0, 1623189540.0, 1623193320.0, 1623259800.0, 1623263400.0, 1623266880.0, 1623270540.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623347940.0, 1623351600.0, 1623355140.0, 1623358860.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439680.0, 1623443340.0, 1623447000.0, 1623450600.0, 1623454200.0], "input_window": [[48.23, 47.71, 47.89, 47.6, 47.45, 47.7496, 48.095, 48.94, 48.9101, 48.8887, 49.1, 49.15, 48.4623, 46.56, 48.0616, 48.94, 49.4, 49.405, 49.86, 49.91, 50.41, 50.89, 51.48, 51.105, 51.53, 52.07, 52.71, 51.23, 51.05, 51.4327, 51.39, 51.4475, 51.76, 53.165, 52.84, 52.92, 52.95, 53.41, 53.575, 53.79, 53.99, 53.55, 53.98, 54.14, 54.16, 53.68, 53.18, 53.46, 53.44, 53.525, 53.59, 53.91, 54.19, 55.4, 55.65, 55.911, 56.3591, 55.89, 56.01, 55.73, 55.815, 56.87, 56.69, 56.39, 56.45, 57.36, 56.646, 56.18, 56.67, 56.655, 56.87, 57.34, 56.54, 57.275, 56.69, 56.5, 56.31, 56.39, 55.96, 55.65, 55.96, 56.13, 56.11, 55.78, 55.62, 57.03, 57.11, 56.965, 57.5501, 57.83, 57.51, 57.57, 57.3962, 57.1103, 57.84, 57.55, 57.21, 57.66, 57.8631, 56.13, 56.02, 56.81, 56.4, 56.3669, 56.28, 55.9001, 55.89, 56.21, 56.15, 55.99, 55.8, 56.78, 56.03, 56.33, 56.66, 56.78, 56.795, 56.88, 56.72, 56.93, 56.87, 57.17, 57.35, 57.31], [48.23, 47.71, 47.9, 47.6, 47.45, 47.7496, 48.095, 49, 48.9101, 48.8887, 49.14, 49.15, 48.55, 47.12, 48.1599, 48.94, 49.4, 49.405, 49.92, 49.93, 50.6899, 50.89, 51.48, 51.105, 51.58, 52.07, 52.71, 51.23, 51.05, 51.4327, 51.39, 51.4475, 51.78, 53.165, 52.87, 52.92, 52.95, 53.47, 53.63, 54, 54.105, 53.55, 54.01, 54.14, 54.25, 53.75, 53.27, 53.46, 53.48, 53.525, 53.59, 53.91, 54.4, 55.44, 55.65, 55.97, 56.3591, 55.9, 56.035, 55.78, 55.84, 56.87, 56.725, 56.41, 56.46, 57.49, 56.68, 56.18, 56.715, 56.655, 56.87, 57.34, 56.59, 57.275, 56.69, 56.51, 56.31, 56.39, 55.96, 55.7, 56, 56.13, 56.11, 55.81, 55.6305, 57.03, 57.115, 56.965, 57.5501, 57.85, 57.52, 57.71, 57.3962, 57.17, 57.84, 57.59, 57.21, 57.68, 57.8631, 56.25, 56.08, 56.81, 56.4, 56.4, 56.55, 55.9001, 55.96, 56.21, 56.15, 55.99, 55.82, 56.78, 56.03, 56.33, 56.66, 56.78, 56.795, 56.88, 56.77, 56.93, 56.87, 57.17, 57.36, 57.31], [47.68, 47.56, 47.85, 47.6, 47.45, 47.7496, 48.084, 48.94, 48.9101, 48.8887, 49.1, 49.15, 48.4623, 46.1, 48.01, 48.94, 49.38, 49.405, 49.86, 49.87, 50.4, 50.885, 51.42, 51.105, 51.53, 52, 52.61, 51.17, 51, 51.4327, 51.39, 51.4078, 51.73, 53.165, 52.84, 52.91, 52.95, 53.41, 53.575, 53.63, 53.99, 53.55, 53.98, 54.1306, 54.16, 53.68, 53.115, 53.38, 53.44, 53.525, 53.59, 53.87, 54, 55.38, 55.65, 55.911, 56.3591, 55.84, 56.01, 55.73, 55.815, 56.87, 56.69, 56.38, 56.42, 57.26, 56.53, 56.14, 56.67, 56.655, 56.87, 57.31, 56.53, 57.275, 56.69, 56.4677, 56.31, 56.39, 55.08, 55.6, 55.895, 56.13, 56.11, 55.75, 55.59, 56.935, 57.11, 56.965, 57.5501, 57.83, 57.51, 57.51, 57.3962, 57.1103, 57.84, 57.55, 57.21, 57.65, 57.78, 56.13, 56.02, 56.81, 56.4, 56.3669, 56.24, 55.9001, 55.89, 56.21, 56.15, 55.99, 55.8, 56.71, 56.03, 56.33, 56.6, 56.78, 56.76, 56.88, 56.705, 56.93, 56.83, 57.17, 57.35, 57.31], [47.8, 47.62, 47.9, 47.6, 47.45, 47.7496, 48.084, 49, 48.9101, 48.8887, 49.14, 49.15, 48.55, 46.7932, 48.1599, 48.94, 49.38, 49.405, 49.88, 49.87, 50.6899, 50.885, 51.42, 51.105, 51.58, 52.05, 52.61, 51.17, 51, 51.4327, 51.39, 51.43, 51.73, 53.165, 52.87, 52.91, 52.95, 53.45, 53.63, 53.63, 54.105, 53.55, 54.01, 54.1306, 54.25, 53.75, 53.26, 53.38, 53.48, 53.525, 53.59, 53.9, 54.285, 55.38, 55.65, 55.97, 56.3591, 55.84, 56.035, 55.73, 55.84, 56.87, 56.69, 56.38, 56.42, 57.47, 56.53, 56.14, 56.71, 56.655, 56.87, 57.31, 56.59, 57.275, 56.69, 56.4677, 56.31, 56.39, 55.08, 55.68, 55.895, 56.13, 56.11, 55.76, 55.62, 56.935, 57.115, 56.965, 57.5501, 57.85, 57.52, 57.51, 57.3962, 57.17, 57.84, 57.59, 57.21, 57.68, 57.835, 56.25, 56.03, 56.81, 56.4, 56.37, 56.55, 55.9001, 55.96, 56.21, 56.15, 55.99, 55.82, 56.71, 56.03, 56.33, 56.6, 56.78, 56.76, 56.88, 56.705, 56.93, 56.83, 57.17, 57.36, 57.31], [12043, 1240, 420, 419, 100, 202, 213, 1251, 858, 197, 721, 204, 526, 7531, 928, 122, 1637, 162, 2656, 897, 2079, 405, 722, 239, 712, 2604, 9736, 909, 705, 224, 225, 378, 3682, 200, 328, 307, 1230, 1622, 960, 6372, 3425, 103, 723, 200, 1502, 2730, 843, 1374, 756, 108, 147, 1735, 9945, 1017, 574, 481, 374, 6366, 701, 843, 528, 123, 1612, 572, 1455, 19373, 546, 323, 1771, 130, 200, 917, 1170, 229, 353, 439, 185, 210, 9027, 601, 2242, 290, 307, 1224, 2223, 460, 304, 1008, 207, 328, 604, 7430, 265, 337, 318, 296, 274, 965, 4022, 1356, 904, 424, 669, 1406, 5360, 600, 954, 201, 103, 864, 1504, 345, 470, 181, 1270, 100, 595, 2301, 1169, 137, 476, 1552, 1233, 108]], "output_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702540.0, 1623706260.0, 1623709800.0, 1623713340.0, 1623779940.0, 1623783600.0, 1623787200.0, 1623790920.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871860.0, 1623875280.0, 1623878820.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967140.0, 1623970740.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0], "output_window": [[57.6259, 57.725, 58.06, 58.51, 58.6, 58.2118, 57.581, 58, 57.06, 56.425, 56.84, 56.69, 56.21, 56.7, 56.54, 56.55, 56.09, 56.19, 56.3, 56.329, 56.24, 56.03, 55.22, 54.0101, 54.56, 54.66, 53.44, 51.91, 50.8, 50.895, 50.25, 49.63, 50.025], [57.85, 57.725, 58.06, 58.61, 58.6, 58.2118, 57.605, 58, 57.06, 56.425, 56.84, 56.69, 56.21, 56.7, 56.54, 56.635, 56.09, 56.19, 56.3, 56.329, 56.33, 56.1594, 55.225, 54.075, 54.56, 54.66, 53.44, 51.91, 50.8, 50.9, 50.265, 49.63, 50.025], [57.6259, 57.725, 58.06, 58.48, 58.6, 58.11, 57.581, 57.879, 56.97, 56.425, 56.79, 56.65, 56.15, 56.595, 56.495, 56.55, 56.09, 56.19, 56.2101, 56.329, 56.24, 56.03, 55.22, 54.0101, 54.55, 54.58, 51.8554, 51.72, 50.74, 50.895, 50.24, 49.59, 49.97], [57.71, 57.725, 58.06, 58.61, 58.6, 58.15, 57.605, 57.879, 56.97, 56.425, 56.82, 56.65, 56.21, 56.595, 56.495, 56.635, 56.09, 56.19, 56.2101, 56.329, 56.33, 56.1594, 55.225, 54.075, 54.55, 54.58, 52.81, 51.7474, 50.75, 50.9, 50.265, 49.5975, 49.995], [5824, 233, 187, 821, 156, 1734, 347, 887, 1014, 243, 1274, 403, 1877, 4174, 1145, 775, 129, 264, 2108, 608, 224, 5622, 546, 421, 270, 825, 77341, 2017, 1436, 2135, 2859, 1699, 2742]], "text": {"content": "Will Ultra Clean Holdings (UCTT) Continue to Surge Higher?\nBy Zacks Equity Research\nPublished on: 2021-06-14T12:23:00Z\n\nAs of late, it has definitely been a great time to be an investor of Ultra Clean Holdings (UCTT).\n\nArticle Content:\n\nUCTT Quick QuoteUCTT\nAs of late, it has definitely been a great time to be an investor of Ultra Clean Holdings, Inc. (UCTT Quick QuoteUCTT  -  Free Report)    . The stock has moved higher by 18.5% in the past month, while it is also above its 20 Day SMA too. This combination of strong price performance and favorable technical, could suggest that the stock may be on the right path.\nWe certainly think that this might be the case, particularly if you consider UCTT\u2019s recent earnings estimate revision activity. From this look, the company\u2019s future is quite favorable; as UCTT has earned itself a Zacks Rank #2 (Buy), meaning that its recent run may continue for a bit longer, and that this isn\u2019t the top for the in-focus company. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nBlockchain and cryptocurrency has sparked one of the most exciting discussion topics of a generation. Some call it the \u201cInternet of Money\u201d and predict it could change the way money works forever. If true, it could do to banks what Netflix did to Blockbuster and Amazon did to Sears. Experts agree we\u2019re still in the early stages of this technology, and as it grows, it will create several investing opportunities.\nZacks\u2019 has just revealed 3 companies that can help investors capitalize on the explosive profit potential of Bitcoin and the other cryptocurrencies with significantly less volatility than buying them directly.\nSee 3 crypto-related stocks now >>\nUltra Clean Holdings, Inc. (UCTT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623673380000, "published_utc": "2021-06-14T12:23:00Z", "article_url": "https://www.zacks.com/stock/news/1704937/will-ultra-clean-holdings-uctt-continue-to-surge-higher", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.517881967876905, "input_bin_label": ">+4%", "output_percentage_change": -3.9637896903535537, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.592050209205022, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.8, 47.709999999999994, 47.77333333333333, 47.73, 47.674, 47.6866, 47.74337142857143, 47.90045, 48.01263333333333, 48.10024, 48.23424, 48.38724, 48.45224, 48.37156, 48.44255, 48.56159, 48.69119, 48.73169, 48.828680000000006, 48.92681, 49.0818, 49.2553, 49.5423, 49.97348, 50.31549, 50.626490000000004, 50.94949, 51.125989999999994, 51.23799, 51.394259999999996, 51.46427, 51.518769999999996, 51.54977, 51.75577, 51.88477, 51.970769999999995, 52.00476999999999, 52.23277, 52.49577000000001, 52.7155, 52.987, 53.199, 53.427, 53.523559999999996, 53.661559999999994, 53.74556, 53.776559999999996, 53.76956, 53.754560000000005, 53.744060000000005, 53.69256, 53.72756, 53.75506, 53.879999999999995, 54.019999999999996, 54.242, 54.55191, 54.79791, 55.05341, 55.27391, 55.49891, 55.795910000000006, 56.036410000000004, 56.13641, 56.213409999999996, 56.36341, 56.3805, 56.4105, 56.477999999999994, 56.570499999999996, 56.673500000000004, 56.717499999999994, 56.7075, 56.797000000000004, 56.824, 56.72377, 56.701769999999996, 56.72677, 56.56377, 56.466269999999994, 56.36877, 56.25077, 56.20277, 56.05127, 55.944269999999996, 55.991, 56.0715, 56.129000000000005, 56.376009999999994, 56.59301000000001, 56.75551, 56.893510000000006, 57.022130000000004, 57.16313, 57.385130000000004, 57.450630000000004, 57.46013000000001, 57.53163000000001, 57.56012, 57.400119999999994, 57.25111999999999, 57.18112, 57.08149999999999, 57.0015, 56.87249999999999, 56.703509999999994, 56.57851000000001, 56.43151, 56.263009999999994, 56.23701, 56.216010000000004, 56.206010000000006, 56.16901, 56.16501000000001, 56.170010000000005, 56.258, 56.338, 56.404999999999994, 56.4605, 56.5545, 56.655499999999996, 56.701499999999996, 56.834500000000006, 56.93249999999999], "in_sma_50": [47.8, 47.709999999999994, 47.77333333333333, 47.73, 47.674, 47.6866, 47.74337142857143, 47.90045, 48.01263333333333, 48.10024, 48.19476363636363, 48.27436666666667, 48.29556923076923, 48.18825714285714, 48.186366666666665, 48.23346875, 48.30091176470588, 48.362249999999996, 48.44213157894737, 48.513525, 48.61716190476191, 48.72024545454545, 48.83762608695652, 48.9321, 49.038016, 49.153861538461534, 49.281866666666666, 49.34930000000001, 49.40622068965518, 49.473769999999995, 49.53558387096774, 49.594784375, 49.65948787878788, 49.76259117647059, 49.851374285714286, 49.93633611111111, 50.017786486486486, 50.10810789473684, 50.19841282051282, 50.2842025, 50.37739268292683, 50.45293095238095, 50.5356534883721, 50.61735681818182, 50.698082222222226, 50.764428260869565, 50.81752553191489, 50.87091041666667, 50.92415714285714, 50.976174, 51.091974, 51.21757399999999, 51.345273999999996, 51.500873999999996, 51.664874, 51.829282000000006, 51.994784, 52.131584000000004, 52.274082, 52.410908, 52.54490799999999, 52.699308, 52.862108, 53.053844, 53.219046, 53.389646, 53.53264600000001, 53.667345999999995, 53.803945999999996, 53.939645999999996, 54.063248, 54.191748, 54.29514800000001, 54.418548, 54.520748, 54.609102, 54.683102, 54.787501999999996, 54.86910199999999, 54.954048, 55.04414800000001, 55.138148, 55.225747999999996, 55.277648, 55.332648, 55.413148, 55.496448, 55.566748, 55.64515, 55.729549999999996, 55.79785, 55.87705, 55.944773999999995, 56.005562, 56.077362, 56.154162, 56.233162, 56.319162000000006, 56.406262, 56.460761999999995, 56.509561999999995, 56.567762, 56.610062, 56.629862, 56.647862, 56.646463999999995, 56.638482, 56.645882, 56.648182000000006, 56.653382, 56.652982, 56.649782, 56.636582, 56.63558200000001, 56.639182, 56.625382, 56.629982, 56.644782000000006, 56.644682, 56.650181999999994, 56.649381999999996, 56.646581999999995, 56.661981999999995, 56.662682000000004], "in_sma_200": [47.8, 47.709999999999994, 47.77333333333333, 47.73, 47.674, 47.6866, 47.74337142857143, 47.90045, 48.01263333333333, 48.10024, 48.19476363636363, 48.27436666666667, 48.29556923076923, 48.18825714285714, 48.186366666666665, 48.23346875, 48.30091176470588, 48.362249999999996, 48.44213157894737, 48.513525, 48.61716190476191, 48.72024545454545, 48.83762608695652, 48.9321, 49.038016, 49.153861538461534, 49.281866666666666, 49.34930000000001, 49.40622068965518, 49.473769999999995, 49.53558387096774, 49.594784375, 49.65948787878788, 49.76259117647059, 49.851374285714286, 49.93633611111111, 50.017786486486486, 50.10810789473684, 50.19841282051282, 50.2842025, 50.37739268292683, 50.45293095238095, 50.5356534883721, 50.61735681818182, 50.698082222222226, 50.764428260869565, 50.81752553191489, 50.87091041666667, 50.92415714285714, 50.976174, 51.02742549019608, 51.082667307692304, 51.14308867924529, 51.22154999999999, 51.30206727272727, 51.385423214285716, 51.472680701754385, 51.54797931034483, 51.624030508474576, 51.69246333333333, 51.760455737704916, 51.84286774193548, 51.91980634920635, 51.989496875, 52.057658461538466, 52.139663636363636, 52.20519104477612, 52.263055882352944, 52.327504347826086, 52.38932571428572, 52.452433802816905, 52.5199, 52.57565479452055, 52.63915945945946, 52.69317066666667, 52.74283552631579, 52.78916233766234, 52.83532692307692, 52.86374050632911, 52.89894375, 52.93593209876543, 52.97488414634146, 53.01265662650603, 53.04536309523809, 53.07565294117647, 53.12052906976744, 53.16644252873563, 53.209607954545454, 53.25837752808989, 53.309395555555554, 53.35566593406593, 53.400821739130436, 53.44378279569893, 53.48342340425531, 53.52928210526316, 53.57158125, 53.60909072164949, 53.6506306122449, 53.692896969696974, 53.718468, 53.741354455445546, 53.77143921568628, 53.79695922330097, 53.8217, 53.84768380952381, 53.86704622641509, 53.88660654205607, 53.908119444444445, 53.9286871559633, 53.94742636363637, 53.9642963963964, 53.98881160714286, 54.006875221238936, 54.02725350877193, 54.0496252173913, 54.07316293103448, 54.09612735042735, 54.11971949152542, 54.141444537815126, 54.164682500000005, 54.18670991735537, 54.2111631147541, 54.23676341463415, 54.26154758064516], "in_ema_10": [47.8, 47.76727272727272, 47.79140495867768, 47.75660405709992, 47.70085786489993, 47.70972007128176, 47.777770967412344, 47.999994427882825, 48.165468168267765, 48.29696486494635, 48.45024398041065, 48.57747234760871, 48.57247737531622, 48.248972397985995, 48.23277741653399, 48.36136334080054, 48.546570006109526, 48.70264818681688, 48.916712152850174, 49.09003721596832, 49.38092135851954, 49.65439020242507, 49.97541016562051, 50.180790135507685, 50.43519192905174, 50.728793396496876, 51.07083096077017, 51.08886169517559, 51.072705023325476, 51.13815865544811, 51.183947990821174, 51.228684719762775, 51.319832952533176, 51.655317870254414, 51.876169166571785, 52.064138409013275, 52.225204152829036, 52.44789430686012, 52.66282261470373, 52.83867304839396, 53.06891431232233, 53.156384437354625, 53.31158726692651, 53.46049867293987, 53.60404436876898, 53.63058175626553, 53.56320325512634, 53.529893572376096, 53.520822013762256, 53.52158164762366, 53.53402134805572, 53.600562921136486, 53.72500602638439, 54.025914021587226, 54.32120238129863, 54.62098376651706, 54.93700489987759, 55.10118582717258, 55.27097022223211, 55.35443018182627, 55.4427156033124, 55.702221857255594, 55.881817883209116, 55.97239644989836, 56.0537789135532, 56.31127365654352, 56.35104208262651, 56.31267079487624, 56.384912468535106, 56.43401929243781, 56.513288511994574, 56.658145146177375, 56.64575511959967, 56.760163279672454, 56.747406319732, 56.696550625235275, 56.626268693374314, 56.583310749124436, 56.3099815220109, 56.19543942709983, 56.14081407671804, 56.13884788095112, 56.133602811687275, 56.065675027744135, 55.98464320451792, 56.15743534915102, 56.33153801294174, 56.446712919679605, 56.64732875246513, 56.86599625201693, 56.98490602437749, 57.080377656308855, 57.13779990061633, 57.143654464140624, 57.27026274338778, 57.32839679004455, 57.306870100945545, 57.37471190077362, 57.458400646087505, 57.238691437707956, 57.01892935812469, 56.980942202102014, 56.875316347174376, 56.783440647688124, 56.74099689356301, 56.58810654927883, 56.47390535850086, 56.425922566046154, 56.37575482676503, 56.305617585535025, 56.21732347907411, 56.306901028333364, 56.256555386818206, 56.26990895285126, 56.3299255068783, 56.41175723290043, 56.4750740996458, 56.54869699061929, 56.5771157195976, 56.64127649785258, 56.675589861879374, 56.76548261426494, 56.873576684398586, 56.9529263781443], "in_ema_50": [47.8, 47.792941176470585, 47.79713956170703, 47.78940859850283, 47.776098457385075, 47.775059302193505, 47.787174623676115, 47.8347364031398, 47.876907524585306, 47.91658566087608, 47.9645626937829, 48.01105043128162, 48.03218570848626, 47.98359803364366, 47.99051183624587, 48.02774666619702, 48.0807762086991, 48.132706553455996, 48.20122786508517, 48.266669909591634, 48.36169854058804, 48.460651538996345, 48.57670441982002, 48.67585326610158, 48.78974137331329, 48.9175946527912, 49.06239486248567, 49.14504604434898, 49.217789336727456, 49.30464857842442, 49.386427065545035, 49.4665671806217, 49.55532925196987, 49.6968849675789, 49.82132085120326, 49.942445523705096, 50.06038883650098, 50.19331476448133, 50.32808673450167, 50.45757352922709, 50.60060986141427, 50.716272219790184, 50.84543801509253, 50.97426789685361, 51.10272797932994, 51.20654256837583, 51.287070310792465, 51.36914598487904, 51.45192457370731, 51.533221649248205, 51.61387962378749, 51.70353140324681, 51.80476546586458, 51.94497074171303, 52.09026600674389, 52.242412437851975, 52.40385116577934, 52.53860210045466, 52.67571574357409, 52.79549159676726, 52.914884083168545, 53.06998666814233, 53.21194797527401, 53.33618530957699, 53.45711921900534, 53.614487092769835, 53.72882093226906, 53.823376974140864, 53.93657787711574, 54.043182666248455, 54.1540382479642, 54.27780145392639, 54.36847590671359, 54.48245724370521, 54.56902754787364, 54.64348529109428, 54.70883880909059, 54.77476669893017, 54.786736632305455, 54.821766568293484, 54.8638541538506, 54.91350693213098, 54.96042822891016, 54.99178398463918, 55.01641990681019, 55.091658341837245, 55.171005073529905, 55.24135781574442, 55.331896724930914, 55.43064587297284, 55.512581328934694, 55.59091147289804, 55.66170710141185, 55.720855842532956, 55.803959534982646, 55.874000337532344, 55.92639248115853, 55.99516140346604, 56.06731193666345, 56.07447617444135, 56.07273201073777, 56.101644480904916, 56.11334469734002, 56.123409611169826, 56.14013864602592, 56.13072536578961, 56.12403025340571, 56.127401616017245, 56.12828782715383, 56.12286477510858, 56.11098772510432, 56.13447840255122, 56.1303812102943, 56.1382093981259, 56.156318833493515, 56.180776918454555, 56.2034915491034, 56.23002129227581, 56.248647908265, 56.27536759813697, 56.297117888406106, 56.331348559449005, 56.371687831627476, 56.408484387249935], "in_ema_200": [47.8, 47.798208955223885, 47.79922180144057, 47.79723949495857, 47.793784375605746, 47.79334473007733, 47.79623682231537, 47.808214565376915, 47.81917859955227, 47.829820603536824, 47.84285721444691, 47.85586361032306, 47.86277044007109, 47.85212794813008, 47.85519035660641, 47.86598448241132, 47.88104931343211, 47.89621300185567, 47.91595217596656, 47.93539543789724, 47.96280344349031, 47.99188002614215, 48.0259906726482, 48.056627581378066, 48.09168601340416, 48.13107222222601, 48.175638667776, 48.205433307897636, 48.2332399416499, 48.265075365116076, 48.29616914257761, 48.32735153916888, 48.36120873778412, 48.40900765581612, 48.45339563934034, 48.497739961336954, 48.542041056249026, 48.59087646862466, 48.64101700127516, 48.69065862315302, 48.74453266670374, 48.792348262059924, 48.844265194775744, 48.89686554109639, 48.95013056058797, 48.997890455507495, 49.040299505701455, 49.083480605147216, 49.12722706678755, 49.17098600144638, 49.2149562899892, 49.26157364033757, 49.31155798222476, 49.37194048986432, 49.434408743696515, 49.499439502465705, 49.56769483079938, 49.63010582750785, 49.69383611778141, 49.75389744994279, 49.81445568427172, 49.884660105323746, 49.9523749301464, 50.016331398503155, 50.08004949404044, 50.15358133987088, 50.217028291712964, 50.27596333358647, 50.33998359892392, 50.402819583014235, 50.4671696369146, 50.5352575012239, 50.59550369524158, 50.66196634504017, 50.721946779417884, 50.779118453254526, 50.83415210048583, 50.889434169137715, 50.931131341584106, 50.97838376604596, 51.02730532061267, 51.07807840199961, 51.12814727362151, 51.17423536045115, 51.21847182452626, 51.275352701894164, 51.333458645158906, 51.38949388252051, 51.45079344587852, 51.51446714293445, 51.574223688775895, 51.63328613963385, 51.69062856610516, 51.74514967490014, 51.805794951766806, 51.86334923085371, 51.91654973601934, 51.97389749984005, 52.032216927702336, 52.074184918471474, 52.11354626256628, 52.160277145525825, 52.20246344258527, 52.24393146803218, 52.28677792108659, 52.32273137460812, 52.35892310222396, 52.39724227533616, 52.434583148218394, 52.46996043032568, 52.50329415738712, 52.54515192696536, 52.57982703216968, 52.617142186078446, 52.656772612087615, 52.6977997502758, 52.738219653258135, 52.77943139800183, 52.818491782101326, 52.85940231163266, 52.89891074634278, 52.94140914687669, 52.98537522501722, 53.02840631730561], "in_macd": [0.0, -0.014358974358984256, -0.003109065673186251, -0.018191227635320217, -0.041766240823477574, -0.035861009095420116, -0.004149947096571793, 0.09381341996346748, 0.1623247369482428, 0.2124447176406079, 0.2693382100048183, 0.31164122299666275, 0.2933698944518497, 0.13556791460105444, 0.11941345272819603, 0.16762618541780938, 0.23858913911572444, 0.293462232307931, 0.3710014109364934, 0.42672582255788427, 0.5309267054799705, 0.6220786598436518, 0.729082855885359, 0.7794812105518218, 0.8479758620933282, 0.9294690977786288, 1.0273971986969812, 0.977541469231916, 0.9137793852438136, 0.8879272751648983, 0.8541476758134436, 0.8211391842894855, 0.8098517429611505, 0.9062521608040797, 0.9479191302160146, 0.972952577701534, 0.9846687821109725, 1.022512887763817, 1.054869233927576, 1.0681983457774962, 1.104359919497206, 1.0758328342975716, 1.0779175073258145, 1.0768873507829682, 1.0733328138815068, 1.0184301674329888, 0.9247209126094234, 0.8503365002820189, 0.7903448780849729, 0.7379258592344584, 0.6936326010554623, 0.6757546056040482, 0.6847589726366508, 0.7713605824469667, 0.8519588740938318, 0.9309238162776268, 1.0132214340423928, 1.0247432549801232, 1.0376478924101917, 1.0116028317937449, 0.9884438488971767, 1.0412002714266677, 1.0563091463836685, 1.0313795282287899, 1.0032850464467131, 1.0536009362590946, 1.0060296141889182, 0.9261827992998661, 0.8985400491811006, 0.8622553868466767, 0.8411519575322757, 0.8501318695220519, 0.7900434031946943, 0.7886060759787341, 0.7318263344166169, 0.6612675473304392, 0.5858705768517467, 0.5265040549456259, 0.3694903519713719, 0.2901264496186471, 0.24179146686801545, 0.21991315882272033, 0.19867045982628895, 0.1518430408424578, 0.10225639587402213, 0.16714143020502803, 0.2304315120289786, 0.2654259463693478, 0.33649308499648356, 0.41226143480410826, 0.4406011796983549, 0.456985866670216, 0.45553699331005504, 0.431166086907524, 0.4606057917271116, 0.4584789987313229, 0.42127448571489623, 0.4248176793833309, 0.43511713106791206, 0.3117891558228649, 0.19406166347049947, 0.1618357174568743, 0.10203663476863056, 0.051629528562529, 0.02590738519806024, -0.04638440672792399, -0.09771633023998305, -0.11687705287490502, -0.13534340761308528, -0.16103250710752803, -0.19288541973585893, -0.14464612997473836, -0.15944843993425906, -0.14529699115685446, -0.11101540603316806, -0.0685325070783307, -0.03606262889915257, -0.0006396459508053454, 0.013160578820134106, 0.04177146057719483, 0.05573415755976896, 0.093160952545432, 0.13657897194963908, 0.16505087920991457], "in_signal": [0.0, -0.0028717948717968513, -0.0029192490320747314, -0.005973644752723829, -0.01313216396687458, -0.017677932992583686, -0.014972335813381308, 0.006784815341988451, 0.037892799663239315, 0.07280318325871304, 0.11211018860793409, 0.15201639548567983, 0.18028709527891382, 0.17134325914334197, 0.1609572978603128, 0.16229107537181214, 0.1775506881205946, 0.20073299695806188, 0.2347866797537482, 0.27317450831457546, 0.3247249477476545, 0.38419569016685395, 0.453173123310555, 0.5184347407588084, 0.5843429650257124, 0.6533681915762957, 0.7281739930004327, 0.7780474882467294, 0.8051938676461463, 0.8217405491498968, 0.8282219744826063, 0.8268054164439822, 0.8234146817474159, 0.8399821775587487, 0.8615695680902019, 0.8838461700124683, 0.9040106924321691, 0.9277111314984987, 0.9531427519843142, 0.9761538707429507, 1.0017950804938018, 1.016602631254556, 1.0288656064688078, 1.0384699553316399, 1.0454425270416134, 1.0400400551198885, 1.0169762266177955, 0.9836482813506403, 0.9449876006975069, 0.9035752524048972, 0.8615867221350103, 0.824420298828818, 0.7964880335903846, 0.791462543361701, 0.8035618095081272, 0.8290342108620271, 0.8658716554981003, 0.897645975394505, 0.9256463587976423, 0.9428376533968629, 0.9519588924969258, 0.9698071682828742, 0.9871075639030331, 0.9959619567681846, 0.9974265747038903, 1.008661447014931, 1.0081350804497287, 0.9917446242197562, 0.9731037092120252, 0.9509340447389556, 0.9289776272976197, 0.9132084757425061, 0.8885754612329438, 0.8685815841821019, 0.841230534229005, 0.8052379368492918, 0.7613644648497828, 0.7143923828689516, 0.6454119766894357, 0.5743548712752781, 0.5078421903938255, 0.4502563840796045, 0.3999391992289414, 0.3503199675516447, 0.3007072532161202, 0.2739940886139018, 0.26528157329691715, 0.2653104479114033, 0.2795469753284194, 0.30608986722355713, 0.3329921297185167, 0.3577908771088566, 0.3773401003490963, 0.3881052976607819, 0.40260539647404786, 0.41378011692550287, 0.41527899068338153, 0.41718672842337146, 0.42077280895227964, 0.39897607832639675, 0.35799319535521734, 0.31876169977554875, 0.2754166867741651, 0.23065925513183788, 0.18970888114508236, 0.1424902235704811, 0.09444891280838828, 0.05218371967172962, 0.014678294214766643, -0.02046386604969229, -0.05494817678692562, -0.07288776742448817, -0.09019990192644237, -0.1012193197725248, -0.10317853702465346, -0.09624933103538891, -0.08421199060814165, -0.06749752167667439, -0.051365901577312696, -0.03273842914641119, -0.015043911805175158, 0.006597061064946275, 0.03259344324188484, 0.05908493043549079], "in_upper_bb": [null, 47.96455844122715, 48.057117288717244, 48.019367125522805, 48.028288018425684, 48.009440889603525, 48.164202823380734, 48.87068547657257, 49.14256734910594, 49.30102590635004, 49.495081173806625, 49.63130185593651, 49.603701569600986, 49.679722253646965, 49.62365300788983, 49.67224022542617, 49.800907262836375, 49.90773556885187, 50.097664979466344, 50.24681676318235, 50.609016544926675, 50.94528228373889, 51.368786195534874, 51.62588864490225, 51.91575532059157, 52.27421385641894, 52.719065187969434, 52.86053848553791, 52.96112326188321, 53.099964619769615, 53.22022414527047, 53.32769653407699, 53.411393106599014, 53.36700414151609, 53.40987006110965, 53.50685356619883, 53.60814559983425, 53.74927562981226, 53.92984912301819, 54.0352802791568, 54.297303853110336, 54.410207316817576, 54.615745911428476, 54.78306659586533, 54.97058709276908, 55.06928009403124, 55.10552642161254, 55.070296956591854, 54.97496214993156, 54.90497704368115, 54.778553043951035, 54.605241764683974, 54.45418542809668, 54.854582351434885, 55.21955223736425, 55.59830370975253, 56.0083163696798, 56.23931934747913, 56.48223484899368, 56.63425127758305, 56.792022794654315, 57.12104265783438, 57.37656934036131, 57.54628058136809, 57.70337229980778, 58.00785492169422, 58.043787946523864, 58.0006740767219, 57.98847922058208, 57.908933947131075, 57.782634797173145, 57.693564050297255, 57.47357986398386, 57.53455642565024, 57.518202797001365, 57.50979465719174, 57.50956036603449, 57.48295419170268, 57.63127323229586, 57.636469181512034, 57.63244380880445, 57.595813136446296, 57.57443562050045, 57.58574081460597, 57.60016168993393, 57.49376545199849, 57.57083233646225, 57.63319621340422, 57.77132006832366, 57.96924577264459, 58.062178645677626, 58.095653578126864, 58.17997924525729, 58.166065372803686, 58.31837889328773, 58.421836313366285, 58.46869381112205, 58.570570544785866, 58.55429605541341, 58.503871657969086, 58.49093157945646, 58.47099530389956, 58.45146823265595, 58.38679063697976, 58.26987806532666, 58.34225097411525, 58.37911481517194, 58.388806647289194, 58.3388749073727, 58.23072320386276, 58.172353032777316, 58.08517378240374, 58.00572240440752, 57.94492403077382, 57.748247000960525, 57.6086872123622, 57.54202542718565, 57.36219524225448, 57.049018285104566, 57.12569582088899, 57.16897523825693, 57.24132060421812, 57.38654381327995, 57.50134305472253], "in_lower_bb": [null, 47.45544155877284, 47.48954937794942, 47.44063287447719, 47.319711981574315, 47.36375911039647, 47.322540033762124, 46.93021452342743, 46.88269931756073, 46.89945409364996, 46.89444609892064, 46.91743147739683, 46.98743689193748, 46.696792032067314, 46.7490803254435, 46.79469727457383, 46.800916266575385, 46.81676443114812, 46.78659817842839, 46.78023323681765, 46.70702345507334, 46.69725771626112, 46.62575380446513, 46.719151355097765, 46.84228467940842, 46.91386614358106, 46.92161481203057, 46.99714151446208, 47.10554673811679, 47.22110538023038, 47.32584585472954, 47.446373465923, 47.68067689340099, 48.36224585848392, 48.79038993889035, 49.09040643380118, 49.34611440016575, 49.609484370187744, 49.80391087698182, 50.07447972084321, 50.15396614688966, 50.307562683182425, 50.36102408857151, 50.49626340413467, 50.57574290723093, 50.64704990596876, 50.67580357838746, 50.93203304340815, 51.27536785006845, 51.55458295631886, 51.90100695604896, 52.32131823531602, 52.72787457190333, 52.54897764856511, 52.46200776263574, 52.389256290247474, 52.3201536303202, 52.32815065252087, 52.32573515100632, 52.383718722416944, 52.399447205345695, 52.40242734216562, 52.4149006596387, 52.470129418631906, 52.530037700192224, 52.59755507830579, 52.88862205347614, 53.2077359232781, 53.5429307794179, 53.935476052868935, 54.38977520282684, 54.81984594970274, 55.27033013601614, 55.39885357434977, 55.51920720299863, 55.57738534280825, 55.57270963396553, 55.654315808297305, 55.41049676770414, 55.40030081848797, 55.409826191195535, 55.37245686355371, 55.335834379499545, 55.26252918539403, 55.168108310066074, 55.22100454800151, 55.202437663537744, 55.22257378659576, 55.16845993167635, 55.090034227355396, 55.06210135432237, 55.048626421873145, 55.04492075474271, 55.04833462719631, 55.01102110671228, 55.01979368663372, 55.06293618887794, 55.090059455214146, 55.381833944586596, 55.48925834203091, 55.51569842054354, 55.60363469610044, 55.65216176734405, 55.777839363020256, 55.987751934673334, 55.81188902588476, 55.65952518482808, 55.5743333527108, 55.48425509262729, 55.40640679613724, 55.29477696722268, 55.301956217596256, 55.24478759559247, 55.2215859692262, 55.29426299903947, 55.352822787637805, 55.37448457281434, 55.474314757745525, 55.67449171489544, 55.665814179111024, 55.70253476174306, 55.666189395781885, 55.616966186720056, 55.59616694527745], "out_sma_10": [57.71, 57.7175, 57.83166666666667, 58.026250000000005, 58.141, 58.142500000000005, 58.065714285714286, 58.042375, 57.92322222222222, 57.7734, 57.6844, 57.57689999999999, 57.3919, 57.1904, 56.9799, 56.8284, 56.6769, 56.508, 56.43200999999999, 56.42241, 56.37341, 56.324349999999995, 56.22585, 55.97384999999999, 55.77935, 55.57384999999999, 55.24585, 54.80159, 54.255579999999995, 53.71268, 53.106179999999995, 52.44999, 51.92699], "out_sma_50": [57.71, 57.7175, 57.83166666666667, 58.026250000000005, 58.141, 58.142500000000005, 58.065714285714286, 58.042375, 57.92322222222222, 57.7734, 57.68672727272727, 57.60033333333333, 57.49338461538461, 57.42921428571429, 57.366933333333336, 57.3211875, 57.24876470588236, 57.18994444444445, 57.13837368421052, 57.097905000000004, 57.06133809523809, 57.02034090909091, 56.94228260869565, 56.8228125, 56.731899999999996, 56.64913461538462, 56.50694444444444, 56.336960714285716, 56.144306896551726, 55.96949666666667, 55.785480645161286, 55.59210625, 55.422496969696965], "out_sma_200": [57.71, 57.7175, 57.83166666666667, 58.026250000000005, 58.141, 58.142500000000005, 58.065714285714286, 58.042375, 57.92322222222222, 57.7734, 57.68672727272727, 57.60033333333333, 57.49338461538461, 57.42921428571429, 57.366933333333336, 57.3211875, 57.24876470588236, 57.18994444444445, 57.13837368421052, 57.097905000000004, 57.06133809523809, 57.02034090909091, 56.94228260869565, 56.8228125, 56.731899999999996, 56.64913461538462, 56.50694444444444, 56.336960714285716, 56.144306896551726, 55.96949666666667, 55.785480645161286, 55.59210625, 55.422496969696965], "out_ema_10": [57.71, 57.712727272727264, 57.77586776859503, 57.92752817430502, 58.04979577897683, 58.068014728253765, 57.98383023220762, 57.964770189988045, 57.78390288271749, 57.536829631314305, 57.40649697107534, 57.26895206724346, 57.07641532774465, 56.98888526815471, 56.89908794667203, 56.851071956368024, 56.712695237028385, 56.61765973938686, 56.54355796858925, 56.50454742884574, 56.47281153269196, 56.41582761765706, 56.19931350535577, 55.81307468620017, 55.58342474325468, 55.400983880844734, 54.92989590250932, 54.35126028387126, 53.696485686803754, 53.18803374374852, 52.65657306306697, 52.100377960691155, 51.717581967838214], "out_ema_50": [57.71, 57.710588235294125, 57.724290657439454, 57.75902435714771, 57.79200379412231, 57.80604286101948, 57.79815882725401, 57.80132906932248, 57.76872792934905, 57.716032716433396, 57.68089417853405, 57.640466955846435, 57.58437021247991, 57.54557138061796, 57.50437250294667, 57.470279463615434, 57.41615085719915, 57.36806650985801, 57.32265605849103, 57.28368915423648, 57.24628957956054, 57.203666458793464, 57.12607169570352, 57.00642182528377, 56.91009155762559, 56.81871541811086, 56.66151089191044, 56.46880066085513, 56.24453396827258, 56.034944400889344, 55.8086720714427, 55.565096696092006, 55.34666153153938], "out_ema_200": [57.71, 57.710149253731345, 57.713630355684266, 57.72254945662274, 57.731280307800624, 57.73544667289714, 57.734148696052394, 57.73559000255934, 57.727972191588606, 57.71500729415987, 57.706101748944356, 57.69559327383048, 57.680811251205306, 57.67000715915351, 57.658315545629605, 57.64813330139449, 57.63262948745027, 57.618274965187084, 57.604263273991194, 57.591574087185315, 57.57902111119343, 57.56489552799747, 57.54161298543033, 57.507119323883764, 57.4776952510093, 57.448862462442044, 57.40270462699486, 57.34643293916407, 57.280796790515666, 57.217306275187156, 57.14812909831962, 57.0729984605254, 57.002570615147036], "out_macd": [0.0, 0.0011965811965879425, 0.02884408405775929, 0.09405116938708602, 0.1432698126577776, 0.1443012874407117, 0.09998918036249194, 0.08598978957058989, 0.0015288447670087635, -0.10813746634425314, -0.1613160580542754, -0.21470309078373617, -0.2891834943092775, -0.31352929770611127, -0.33700786962435814, -0.3403941254620264, -0.3826438230503655, -0.4034076166247118, -0.41347488946359334, -0.40716548910130257, -0.39750239207556604, -0.3990107645815968, -0.47018443803126786, -0.6123269521239578, -0.6788223469017112, -0.7207908488284289, -0.8866545942259592, -1.091266308207203, -1.3187032202072402, -1.4699007641365256, -1.622264643122307, -1.7763985694716027, -1.84520550812735], "out_signal": [0.0, 0.0002393162393175885, 0.005960269803005929, 0.023578449719821946, 0.04751672230741308, 0.06687363533407281, 0.07349674433975664, 0.0759953533859233, 0.06110205166214039, 0.027254148060861686, -0.01045989316216573, -0.05130853268647982, -0.09888352501103936, -0.14181267955005375, -0.18085171756491464, -0.212760199144337, -0.24673692392554272, -0.27807106246537655, -0.30515182786501993, -0.32555456011227646, -0.3399441265049344, -0.3517574541202669, -0.3754428509024671, -0.4228196711467652, -0.47402020629775443, -0.5233743348038893, -0.5960303866883033, -0.6950775709920833, -0.8198027008351148, -0.9498223134953969, -1.084310779420779, -1.2227283374309437, -1.347223771570225], "out_upper_bb": [null, 57.7387132034356, 58.22743595973188, 58.86899847967825, 59.0331995292534, 58.940541352312025, 58.899869118892326, 58.825856561456845, 58.94704778245101, 59.126033710786324, 59.09285360870398, 59.06856847262215, 59.09677135152816, 59.042809636489686, 58.9949527201373, 58.93601945720175, 58.922492958827235, 58.88867552411709, 58.849366557553836, 58.80214529869155, 58.74052866925616, 58.67138367952422, 58.610044623357346, 58.561583568051276, 58.31811625040449, 58.110463935338636, 58.28723622396801, 58.47935712869219, 58.846847746556634, 59.05016716159155, 59.16902839665004, 59.27525308573543, 59.25797796631823], "out_lower_bb": [null, 57.6962867965644, 57.43589737360146, 57.18350152032176, 57.248800470746595, 57.344458647687986, 57.231559452536246, 57.258893438543154, 56.899396661993435, 56.42076628921368, 56.28060093675055, 56.13209819404452, 55.889997879241065, 55.81561893493889, 55.73891394652937, 55.70635554279825, 55.57503645293748, 55.49121336477181, 55.427380810867206, 55.39366470130846, 55.31728133074383, 55.229866320475786, 55.007705376642626, 54.60266643194872, 54.4411337495955, 54.29178606466137, 53.635513776031985, 52.83023287130781, 51.840742253443366, 51.08492283840847, 50.310561603349946, 49.49908691426458, 48.89486203368177], "overall_sma_10": [47.8, 47.709999999999994, 47.77333333333333, 47.73, 47.674, 47.6866, 47.74337142857143, 47.90045, 48.01263333333333, 48.10024, 48.23424, 48.38724, 48.45224, 48.37156, 48.44255, 48.56159, 48.69119, 48.73169, 48.828680000000006, 48.92681, 49.0818, 49.2553, 49.5423, 49.97348, 50.31549, 50.626490000000004, 50.94949, 51.125989999999994, 51.23799, 51.394259999999996, 51.46427, 51.518769999999996, 51.54977, 51.75577, 51.88477, 51.970769999999995, 52.00476999999999, 52.23277, 52.49577000000001, 52.7155, 52.987, 53.199, 53.427, 53.523559999999996, 53.661559999999994, 53.74556, 53.776559999999996, 53.76956, 53.754560000000005, 53.744060000000005, 53.69256, 53.72756, 53.75506, 53.879999999999995, 54.019999999999996, 54.242, 54.55191, 54.79791, 55.05341, 55.27391, 55.49891, 55.795910000000006, 56.036410000000004, 56.13641, 56.213409999999996, 56.36341, 56.3805, 56.4105, 56.477999999999994, 56.570499999999996, 56.673500000000004, 56.717499999999994, 56.7075, 56.797000000000004, 56.824, 56.72377, 56.701769999999996, 56.72677, 56.56377, 56.466269999999994, 56.36877, 56.25077, 56.20277, 56.05127, 55.944269999999996, 55.991, 56.0715, 56.129000000000005, 56.376009999999994, 56.59301000000001, 56.75551, 56.893510000000006, 57.022130000000004, 57.16313, 57.385130000000004, 57.450630000000004, 57.46013000000001, 57.53163000000001, 57.56012, 57.400119999999994, 57.25111999999999, 57.18112, 57.08149999999999, 57.0015, 56.87249999999999, 56.703509999999994, 56.57851000000001, 56.43151, 56.263009999999994, 56.23701, 56.216010000000004, 56.206010000000006, 56.16901, 56.16501000000001, 56.170010000000005, 56.258, 56.338, 56.404999999999994, 56.4605, 56.5545, 56.655499999999996, 56.701499999999996, 56.834500000000006, 56.93249999999999, 57.04350000000001, 57.138, 57.267999999999994, 57.440999999999995, 57.630500000000005, 57.7525, 57.830000000000005, 57.9009, 57.86189999999999, 57.7734, 57.6844, 57.5769, 57.3919, 57.1904, 56.9799, 56.8284, 56.6769, 56.508, 56.432010000000005, 56.42241, 56.37341, 56.32435, 56.225849999999994, 55.973850000000006, 55.77935, 55.57385000000001, 55.24585, 54.80159, 54.255579999999995, 53.71268, 53.10618000000001, 52.44999, 51.92699], "overall_sma_50": [47.8, 47.709999999999994, 47.77333333333333, 47.73, 47.674, 47.6866, 47.74337142857143, 47.90045, 48.01263333333333, 48.10024, 48.19476363636363, 48.27436666666667, 48.29556923076923, 48.18825714285714, 48.186366666666665, 48.23346875, 48.30091176470588, 48.362249999999996, 48.44213157894737, 48.513525, 48.61716190476191, 48.72024545454545, 48.83762608695652, 48.9321, 49.038016, 49.153861538461534, 49.281866666666666, 49.34930000000001, 49.40622068965518, 49.473769999999995, 49.53558387096774, 49.594784375, 49.65948787878788, 49.76259117647059, 49.851374285714286, 49.93633611111111, 50.017786486486486, 50.10810789473684, 50.19841282051282, 50.2842025, 50.37739268292683, 50.45293095238095, 50.5356534883721, 50.61735681818182, 50.698082222222226, 50.764428260869565, 50.81752553191489, 50.87091041666667, 50.92415714285714, 50.976174, 51.091974, 51.21757399999999, 51.345273999999996, 51.500873999999996, 51.664874, 51.829282000000006, 51.994784, 52.131584000000004, 52.274082, 52.410908, 52.54490799999999, 52.699308, 52.862108, 53.053844, 53.219046, 53.389646, 53.53264600000001, 53.667345999999995, 53.803945999999996, 53.939645999999996, 54.063248, 54.191748, 54.29514800000001, 54.418548, 54.520748, 54.609102, 54.683102, 54.787501999999996, 54.86910199999999, 54.954048, 55.04414800000001, 55.138148, 55.225747999999996, 55.277648, 55.332648, 55.413148, 55.496448, 55.566748, 55.64515, 55.729549999999996, 55.79785, 55.87705, 55.944773999999995, 56.005562, 56.077362, 56.154162, 56.233162, 56.319162000000006, 56.406262, 56.460761999999995, 56.509561999999995, 56.567762, 56.610062, 56.629862, 56.647862, 56.646463999999995, 56.638482, 56.645882, 56.648182000000006, 56.653382, 56.652982, 56.649782, 56.636582, 56.63558200000001, 56.639182, 56.625382, 56.629982, 56.644782000000006, 56.644682, 56.650181999999994, 56.649381999999996, 56.646581999999995, 56.661981999999995, 56.662682000000004, 56.683082000000006, 56.708228, 56.743228, 56.787628000000005, 56.858028000000004, 56.907428, 56.941628, 56.976608, 56.993808, 57.007107999999995, 57.031108, 57.025408000000006, 57.007307999999995, 56.999908000000005, 56.97880599999999, 56.954506, 56.925906, 56.899506, 56.875784, 56.85896399999999, 56.82876399999999, 56.800152, 56.76045200000001, 56.688351999999995, 56.62265200000001, 56.58925200000001, 56.524852, 56.42359999999999, 56.310599999999994, 56.2012, 56.075500000000005, 55.949448000000004, 55.830148], "overall_sma_200": [47.8, 47.709999999999994, 47.77333333333333, 47.73, 47.674, 47.6866, 47.74337142857143, 47.90045, 48.01263333333333, 48.10024, 48.19476363636363, 48.27436666666667, 48.29556923076923, 48.18825714285714, 48.186366666666665, 48.23346875, 48.30091176470588, 48.362249999999996, 48.44213157894737, 48.513525, 48.61716190476191, 48.72024545454545, 48.83762608695652, 48.9321, 49.038016, 49.153861538461534, 49.281866666666666, 49.34930000000001, 49.40622068965518, 49.473769999999995, 49.53558387096774, 49.594784375, 49.65948787878788, 49.76259117647059, 49.851374285714286, 49.93633611111111, 50.017786486486486, 50.10810789473684, 50.19841282051282, 50.2842025, 50.37739268292683, 50.45293095238095, 50.5356534883721, 50.61735681818182, 50.698082222222226, 50.764428260869565, 50.81752553191489, 50.87091041666667, 50.92415714285714, 50.976174, 51.02742549019608, 51.082667307692304, 51.14308867924529, 51.22154999999999, 51.30206727272727, 51.385423214285716, 51.472680701754385, 51.54797931034483, 51.624030508474576, 51.69246333333333, 51.760455737704916, 51.84286774193548, 51.91980634920635, 51.989496875, 52.057658461538466, 52.139663636363636, 52.20519104477612, 52.263055882352944, 52.327504347826086, 52.38932571428572, 52.452433802816905, 52.5199, 52.57565479452055, 52.63915945945946, 52.69317066666667, 52.74283552631579, 52.78916233766234, 52.83532692307692, 52.86374050632911, 52.89894375, 52.93593209876543, 52.97488414634146, 53.01265662650603, 53.04536309523809, 53.07565294117647, 53.12052906976744, 53.16644252873563, 53.209607954545454, 53.25837752808989, 53.309395555555554, 53.35566593406593, 53.400821739130436, 53.44378279569893, 53.48342340425531, 53.52928210526316, 53.57158125, 53.60909072164949, 53.6506306122449, 53.692896969696974, 53.718468, 53.741354455445546, 53.77143921568628, 53.79695922330097, 53.8217, 53.84768380952381, 53.86704622641509, 53.88660654205607, 53.908119444444445, 53.9286871559633, 53.94742636363637, 53.9642963963964, 53.98881160714286, 54.006875221238936, 54.02725350877193, 54.0496252173913, 54.07316293103448, 54.09612735042735, 54.11971949152542, 54.141444537815126, 54.164682500000005, 54.18670991735537, 54.2111631147541, 54.23676341463415, 54.26154758064516, 54.2891352, 54.316403968253965, 54.345881102362206, 54.37919453125, 54.41191395348837, 54.440668461538465, 54.464823664122136, 54.49068863636364, 54.50933007518797, 54.523626119402984, 54.54063629629629, 54.55614632352941, 54.568218248175185, 54.58290507246377, 54.59666115107914, 54.611220714285714, 54.6217085106383, 54.63275281690141, 54.64378321678321, 54.65548611111112, 54.66703448275862, 54.67725616438356, 54.680982312925174, 54.67688783783784, 54.67603624161074, 54.675396, 54.66304238410596, 54.64386052631579, 54.61841045751634, 54.594264935064935, 54.56633419354839, 54.5344826923077, 54.50556878980891], "overall_ema_10": [47.8, 47.76727272727272, 47.79140495867768, 47.75660405709992, 47.70085786489993, 47.70972007128176, 47.777770967412344, 47.999994427882825, 48.165468168267765, 48.29696486494635, 48.45024398041065, 48.57747234760871, 48.57247737531622, 48.248972397985995, 48.23277741653399, 48.36136334080054, 48.546570006109526, 48.70264818681688, 48.916712152850174, 49.09003721596832, 49.38092135851954, 49.65439020242507, 49.97541016562051, 50.180790135507685, 50.43519192905174, 50.728793396496876, 51.07083096077017, 51.08886169517559, 51.072705023325476, 51.13815865544811, 51.183947990821174, 51.228684719762775, 51.319832952533176, 51.655317870254414, 51.876169166571785, 52.064138409013275, 52.225204152829036, 52.44789430686012, 52.66282261470373, 52.83867304839396, 53.06891431232233, 53.156384437354625, 53.31158726692651, 53.46049867293987, 53.60404436876898, 53.63058175626553, 53.56320325512634, 53.529893572376096, 53.520822013762256, 53.52158164762366, 53.53402134805572, 53.600562921136486, 53.72500602638439, 54.025914021587226, 54.32120238129863, 54.62098376651706, 54.93700489987759, 55.10118582717258, 55.27097022223211, 55.35443018182627, 55.4427156033124, 55.702221857255594, 55.881817883209116, 55.97239644989836, 56.0537789135532, 56.31127365654352, 56.35104208262651, 56.31267079487624, 56.384912468535106, 56.43401929243781, 56.513288511994574, 56.658145146177375, 56.64575511959967, 56.760163279672454, 56.747406319732, 56.696550625235275, 56.626268693374314, 56.583310749124436, 56.3099815220109, 56.19543942709983, 56.14081407671804, 56.13884788095112, 56.133602811687275, 56.065675027744135, 55.98464320451792, 56.15743534915102, 56.33153801294174, 56.446712919679605, 56.64732875246513, 56.86599625201693, 56.98490602437749, 57.080377656308855, 57.13779990061633, 57.143654464140624, 57.27026274338778, 57.32839679004455, 57.306870100945545, 57.37471190077362, 57.458400646087505, 57.238691437707956, 57.01892935812469, 56.980942202102014, 56.875316347174376, 56.783440647688124, 56.74099689356301, 56.58810654927883, 56.47390535850086, 56.425922566046154, 56.37575482676503, 56.305617585535025, 56.21732347907411, 56.306901028333364, 56.256555386818206, 56.26990895285126, 56.3299255068783, 56.41175723290043, 56.4750740996458, 56.54869699061929, 56.5771157195976, 56.64127649785258, 56.675589861879374, 56.76548261426494, 56.873576684398586, 56.9529263781443, 57.090576127572604, 57.2059259225594, 57.361212118457686, 57.58826446055629, 57.77221637681878, 57.84090430830627, 57.79801261588695, 57.81273759481658, 57.6595125775772, 57.435055745290434, 57.323227427964895, 57.200822441062186, 57.020672906323604, 56.94327783244658, 56.86177277200175, 56.82054135891052, 56.687715657290425, 56.59722190141944, 56.52683610116136, 56.4908659009502, 56.46161755532289, 56.40666890890054, 56.191820016373164, 55.80694364975986, 55.57840844071261, 55.39687963331031, 54.92653788179934, 54.34851281238128, 53.69423775558468, 53.18619452729655, 52.655068249606266, 52.09914674967785, 51.716574613372785], "overall_ema_50": [47.8, 47.792941176470585, 47.79713956170703, 47.78940859850283, 47.776098457385075, 47.775059302193505, 47.787174623676115, 47.8347364031398, 47.876907524585306, 47.91658566087608, 47.9645626937829, 48.01105043128162, 48.03218570848626, 47.98359803364366, 47.99051183624587, 48.02774666619702, 48.0807762086991, 48.132706553455996, 48.20122786508517, 48.266669909591634, 48.36169854058804, 48.460651538996345, 48.57670441982002, 48.67585326610158, 48.78974137331329, 48.9175946527912, 49.06239486248567, 49.14504604434898, 49.217789336727456, 49.30464857842442, 49.386427065545035, 49.4665671806217, 49.55532925196987, 49.6968849675789, 49.82132085120326, 49.942445523705096, 50.06038883650098, 50.19331476448133, 50.32808673450167, 50.45757352922709, 50.60060986141427, 50.716272219790184, 50.84543801509253, 50.97426789685361, 51.10272797932994, 51.20654256837583, 51.287070310792465, 51.36914598487904, 51.45192457370731, 51.533221649248205, 51.61387962378749, 51.70353140324681, 51.80476546586458, 51.94497074171303, 52.09026600674389, 52.242412437851975, 52.40385116577934, 52.53860210045466, 52.67571574357409, 52.79549159676726, 52.914884083168545, 53.06998666814233, 53.21194797527401, 53.33618530957699, 53.45711921900534, 53.614487092769835, 53.72882093226906, 53.823376974140864, 53.93657787711574, 54.043182666248455, 54.1540382479642, 54.27780145392639, 54.36847590671359, 54.48245724370521, 54.56902754787364, 54.64348529109428, 54.70883880909059, 54.77476669893017, 54.786736632305455, 54.821766568293484, 54.8638541538506, 54.91350693213098, 54.96042822891016, 54.99178398463918, 55.01641990681019, 55.091658341837245, 55.171005073529905, 55.24135781574442, 55.331896724930914, 55.43064587297284, 55.512581328934694, 55.59091147289804, 55.66170710141185, 55.720855842532956, 55.803959534982646, 55.874000337532344, 55.92639248115853, 55.99516140346604, 56.06731193666345, 56.07447617444135, 56.07273201073777, 56.101644480904916, 56.11334469734002, 56.123409611169826, 56.14013864602592, 56.13072536578961, 56.12403025340571, 56.127401616017245, 56.12828782715383, 56.12286477510858, 56.11098772510432, 56.13447840255122, 56.1303812102943, 56.1382093981259, 56.156318833493515, 56.180776918454555, 56.2034915491034, 56.23002129227581, 56.248647908265, 56.27536759813697, 56.297117888406106, 56.331348559449005, 56.371687831627476, 56.408484387249935, 56.45952421520092, 56.50915071656559, 56.569968335523804, 56.64996957726797, 56.726441358551575, 56.78226718762799, 56.814531219485715, 56.856275093231375, 56.86073489349681, 56.84364725061458, 56.84271990745322, 56.83516226402369, 56.81064609680707, 56.802189387128365, 56.79014274449589, 56.78405871529997, 56.75684072646468, 56.734611678368026, 56.71404259294183, 56.6989428834147, 56.6844745350455, 56.66388337680843, 56.607456577717905, 56.5081445550623, 56.43135457251084, 56.35875243241238, 56.21958567035699, 56.044205840146915, 55.83658992484704, 55.642998163088336, 55.43209627433977, 55.20328857730684, 54.99904196643207], "overall_ema_200": [47.8, 47.798208955223885, 47.79922180144057, 47.79723949495857, 47.793784375605746, 47.79334473007733, 47.79623682231537, 47.808214565376915, 47.81917859955227, 47.829820603536824, 47.84285721444691, 47.85586361032306, 47.86277044007109, 47.85212794813008, 47.85519035660641, 47.86598448241132, 47.88104931343211, 47.89621300185567, 47.91595217596656, 47.93539543789724, 47.96280344349031, 47.99188002614215, 48.0259906726482, 48.056627581378066, 48.09168601340416, 48.13107222222601, 48.175638667776, 48.205433307897636, 48.2332399416499, 48.265075365116076, 48.29616914257761, 48.32735153916888, 48.36120873778412, 48.40900765581612, 48.45339563934034, 48.497739961336954, 48.542041056249026, 48.59087646862466, 48.64101700127516, 48.69065862315302, 48.74453266670374, 48.792348262059924, 48.844265194775744, 48.89686554109639, 48.95013056058797, 48.997890455507495, 49.040299505701455, 49.083480605147216, 49.12722706678755, 49.17098600144638, 49.2149562899892, 49.26157364033757, 49.31155798222476, 49.37194048986432, 49.434408743696515, 49.499439502465705, 49.56769483079938, 49.63010582750785, 49.69383611778141, 49.75389744994279, 49.81445568427172, 49.884660105323746, 49.9523749301464, 50.016331398503155, 50.08004949404044, 50.15358133987088, 50.217028291712964, 50.27596333358647, 50.33998359892392, 50.402819583014235, 50.4671696369146, 50.5352575012239, 50.59550369524158, 50.66196634504017, 50.721946779417884, 50.779118453254526, 50.83415210048583, 50.889434169137715, 50.931131341584106, 50.97838376604596, 51.02730532061267, 51.07807840199961, 51.12814727362151, 51.17423536045115, 51.21847182452626, 51.275352701894164, 51.333458645158906, 51.38949388252051, 51.45079344587852, 51.51446714293445, 51.574223688775895, 51.63328613963385, 51.69062856610516, 51.74514967490014, 51.805794951766806, 51.86334923085371, 51.91654973601934, 51.97389749984005, 52.032216927702336, 52.074184918471474, 52.11354626256628, 52.160277145525825, 52.20246344258527, 52.24393146803218, 52.28677792108659, 52.32273137460812, 52.35892310222396, 52.39724227533616, 52.434583148218394, 52.46996043032568, 52.50329415738712, 52.54515192696536, 52.57982703216968, 52.617142186078446, 52.656772612087615, 52.6977997502758, 52.738219653258135, 52.77943139800183, 52.818491782101326, 52.85940231163266, 52.89891074634278, 52.94140914687669, 52.98537522501722, 53.02840631730561, 53.074989339023965, 53.12125810181975, 53.1703998122494, 53.2245251872519, 53.27801249882153, 53.32648998639545, 53.36906222533679, 53.41393722806976, 53.4493209372432, 53.47892968413631, 53.51217416489118, 53.5433963125042, 53.569929682529036, 53.60002988469293, 53.628835557482056, 53.65874764148721, 53.68293920724356, 53.70788508577845, 53.73278274661648, 53.75861575411283, 53.78420166700724, 53.807835481265876, 53.821936620755764, 53.82445466433033, 53.83167402090416, 53.83912005054691, 53.828880050043956, 53.808168805764915, 53.777739265409046, 53.74910504386269, 53.71443733198346, 53.673472781416464, 53.63687106219839], "overall_macd": [0.0, -0.014358974358984256, -0.003109065673186251, -0.018191227635320217, -0.041766240823477574, -0.035861009095420116, -0.004149947096571793, 0.09381341996346748, 0.1623247369482428, 0.2124447176406079, 0.2693382100048183, 0.31164122299666275, 0.2933698944518497, 0.13556791460105444, 0.11941345272819603, 0.16762618541780938, 0.23858913911572444, 0.293462232307931, 0.3710014109364934, 0.42672582255788427, 0.5309267054799705, 0.6220786598436518, 0.729082855885359, 0.7794812105518218, 0.8479758620933282, 0.9294690977786288, 1.0273971986969812, 0.977541469231916, 0.9137793852438136, 0.8879272751648983, 0.8541476758134436, 0.8211391842894855, 0.8098517429611505, 0.9062521608040797, 0.9479191302160146, 0.972952577701534, 0.9846687821109725, 1.022512887763817, 1.054869233927576, 1.0681983457774962, 1.104359919497206, 1.0758328342975716, 1.0779175073258145, 1.0768873507829682, 1.0733328138815068, 1.0184301674329888, 0.9247209126094234, 0.8503365002820189, 0.7903448780849729, 0.7379258592344584, 0.6936326010554623, 0.6757546056040482, 0.6847589726366508, 0.7713605824469667, 0.8519588740938318, 0.9309238162776268, 1.0132214340423928, 1.0247432549801232, 1.0376478924101917, 1.0116028317937449, 0.9884438488971767, 1.0412002714266677, 1.0563091463836685, 1.0313795282287899, 1.0032850464467131, 1.0536009362590946, 1.0060296141889182, 0.9261827992998661, 0.8985400491811006, 0.8622553868466767, 0.8411519575322757, 0.8501318695220519, 0.7900434031946943, 0.7886060759787341, 0.7318263344166169, 0.6612675473304392, 0.5858705768517467, 0.5265040549456259, 0.3694903519713719, 0.2901264496186471, 0.24179146686801545, 0.21991315882272033, 0.19867045982628895, 0.1518430408424578, 0.10225639587402213, 0.16714143020502803, 0.2304315120289786, 0.2654259463693478, 0.33649308499648356, 0.41226143480410826, 0.4406011796983549, 0.456985866670216, 0.45553699331005504, 0.431166086907524, 0.4606057917271116, 0.4584789987313229, 0.42127448571489623, 0.4248176793833309, 0.43511713106791206, 0.3117891558228649, 0.19406166347049947, 0.1618357174568743, 0.10203663476863056, 0.051629528562529, 0.02590738519806024, -0.04638440672792399, -0.09771633023998305, -0.11687705287490502, -0.13534340761308528, -0.16103250710752803, -0.19288541973585893, -0.14464612997473836, -0.15944843993425906, -0.14529699115685446, -0.11101540603316806, -0.0685325070783307, -0.03606262889915257, -0.0006396459508053454, 0.013160578820134106, 0.04177146057719483, 0.05573415755976896, 0.093160952545432, 0.13657897194963908, 0.16505087920991457, 0.21738583926613586, 0.25710826279433974, 0.31202345772049256, 0.3953670040846191, 0.45536132668802765, 0.46127868682815887, 0.41718227455243806, 0.39973713929878585, 0.3090010687804181, 0.19091439166453483, 0.12773064872001072, 0.06321084272393307, -0.023158929412296914, -0.05985138416960467, -0.09589417482937534, -0.11187192620293729, -0.1665909972084023, -0.19958638335560153, -0.221559561865746, -0.22676521953761153, -0.22817973515474677, -0.2402967518330641, -0.3215907477852227, -0.4733556648669932, -0.5489736977388375, -0.5995693223793026, -0.7735736514009801, -0.9858519872282159, -1.2204968145888344, -1.3784607469700703, -1.5371679789272292, -1.6972415312705564, -1.7716040975649463], "overall_signal": [0.0, -0.0028717948717968513, -0.0029192490320747314, -0.005973644752723829, -0.01313216396687458, -0.017677932992583686, -0.014972335813381308, 0.006784815341988451, 0.037892799663239315, 0.07280318325871304, 0.11211018860793409, 0.15201639548567983, 0.18028709527891382, 0.17134325914334197, 0.1609572978603128, 0.16229107537181214, 0.1775506881205946, 0.20073299695806188, 0.2347866797537482, 0.27317450831457546, 0.3247249477476545, 0.38419569016685395, 0.453173123310555, 0.5184347407588084, 0.5843429650257124, 0.6533681915762957, 0.7281739930004327, 0.7780474882467294, 0.8051938676461463, 0.8217405491498968, 0.8282219744826063, 0.8268054164439822, 0.8234146817474159, 0.8399821775587487, 0.8615695680902019, 0.8838461700124683, 0.9040106924321691, 0.9277111314984987, 0.9531427519843142, 0.9761538707429507, 1.0017950804938018, 1.016602631254556, 1.0288656064688078, 1.0384699553316399, 1.0454425270416134, 1.0400400551198885, 1.0169762266177955, 0.9836482813506403, 0.9449876006975069, 0.9035752524048972, 0.8615867221350103, 0.824420298828818, 0.7964880335903846, 0.791462543361701, 0.8035618095081272, 0.8290342108620271, 0.8658716554981003, 0.897645975394505, 0.9256463587976423, 0.9428376533968629, 0.9519588924969258, 0.9698071682828742, 0.9871075639030331, 0.9959619567681846, 0.9974265747038903, 1.008661447014931, 1.0081350804497287, 0.9917446242197562, 0.9731037092120252, 0.9509340447389556, 0.9289776272976197, 0.9132084757425061, 0.8885754612329438, 0.8685815841821019, 0.841230534229005, 0.8052379368492918, 0.7613644648497828, 0.7143923828689516, 0.6454119766894357, 0.5743548712752781, 0.5078421903938255, 0.4502563840796045, 0.3999391992289414, 0.3503199675516447, 0.3007072532161202, 0.2739940886139018, 0.26528157329691715, 0.2653104479114033, 0.2795469753284194, 0.30608986722355713, 0.3329921297185167, 0.3577908771088566, 0.3773401003490963, 0.3881052976607819, 0.40260539647404786, 0.41378011692550287, 0.41527899068338153, 0.41718672842337146, 0.42077280895227964, 0.39897607832639675, 0.35799319535521734, 0.31876169977554875, 0.2754166867741651, 0.23065925513183788, 0.18970888114508236, 0.1424902235704811, 0.09444891280838828, 0.05218371967172962, 0.014678294214766643, -0.02046386604969229, -0.05494817678692562, -0.07288776742448817, -0.09019990192644237, -0.1012193197725248, -0.10317853702465346, -0.09624933103538891, -0.08421199060814165, -0.06749752167667439, -0.051365901577312696, -0.03273842914641119, -0.015043911805175158, 0.006597061064946275, 0.03259344324188484, 0.05908493043549079, 0.09074511220161981, 0.1240177423201638, 0.16161888540022956, 0.20836850913710747, 0.25776707264729154, 0.298469395483465, 0.32221197129725965, 0.3377170048975649, 0.3319738176741356, 0.30376193247221545, 0.2685556757217745, 0.22748670912220625, 0.17735758141530564, 0.1299157882983236, 0.08475379567278381, 0.04542865129763958, 0.003024721596431204, -0.03749749939397534, -0.07430991188832947, -0.1048009734181859, -0.12947672576549807, -0.1516407309790113, -0.18563073434025357, -0.24317572044560148, -0.3043353159042487, -0.3633821171992595, -0.4454204240396037, -0.5535067366773261, -0.6869047522596278, -0.8252159512017163, -0.9676063567468189, -1.1135333916515666, -1.2451475328342425], "overall_upper_bb": [null, 47.96455844122715, 48.057117288717244, 48.019367125522805, 48.028288018425684, 48.009440889603525, 48.164202823380734, 48.87068547657257, 49.14256734910594, 49.30102590635004, 49.495081173806625, 49.63130185593651, 49.603701569600986, 49.679722253646965, 49.62365300788983, 49.67224022542617, 49.800907262836375, 49.90773556885187, 50.097664979466344, 50.24681676318235, 50.609016544926675, 50.94528228373889, 51.368786195534874, 51.62588864490225, 51.91575532059157, 52.27421385641894, 52.719065187969434, 52.86053848553791, 52.96112326188321, 53.099964619769615, 53.22022414527047, 53.32769653407699, 53.411393106599014, 53.36700414151609, 53.40987006110965, 53.50685356619883, 53.60814559983425, 53.74927562981226, 53.92984912301819, 54.0352802791568, 54.297303853110336, 54.410207316817576, 54.615745911428476, 54.78306659586533, 54.97058709276908, 55.06928009403124, 55.10552642161254, 55.070296956591854, 54.97496214993156, 54.90497704368115, 54.778553043951035, 54.605241764683974, 54.45418542809668, 54.854582351434885, 55.21955223736425, 55.59830370975253, 56.0083163696798, 56.23931934747913, 56.48223484899368, 56.63425127758305, 56.792022794654315, 57.12104265783438, 57.37656934036131, 57.54628058136809, 57.70337229980778, 58.00785492169422, 58.043787946523864, 58.0006740767219, 57.98847922058208, 57.908933947131075, 57.782634797173145, 57.693564050297255, 57.47357986398386, 57.53455642565024, 57.518202797001365, 57.50979465719174, 57.50956036603449, 57.48295419170268, 57.63127323229586, 57.636469181512034, 57.63244380880445, 57.595813136446296, 57.57443562050045, 57.58574081460597, 57.60016168993393, 57.49376545199849, 57.57083233646225, 57.63319621340422, 57.77132006832366, 57.96924577264459, 58.062178645677626, 58.095653578126864, 58.17997924525729, 58.166065372803686, 58.31837889328773, 58.421836313366285, 58.46869381112205, 58.570570544785866, 58.55429605541341, 58.503871657969086, 58.49093157945646, 58.47099530389956, 58.45146823265595, 58.38679063697976, 58.26987806532666, 58.34225097411525, 58.37911481517194, 58.388806647289194, 58.3388749073727, 58.23072320386276, 58.172353032777316, 58.08517378240374, 58.00572240440752, 57.94492403077382, 57.748247000960525, 57.6086872123622, 57.54202542718565, 57.36219524225448, 57.049018285104566, 57.12569582088899, 57.16897523825693, 57.24132060421812, 57.38654381327995, 57.50134305472253, 57.69172139865509, 57.83827420524975, 58.03980147749625, 58.36606472116594, 58.62205487159755, 58.72152289188446, 58.68971588182235, 58.751991957953734, 58.68176279429048, 58.67183844346891, 58.659866578699194, 58.66693209529371, 58.713279389552625, 58.72418826761178, 58.73581453118656, 58.74326338316931, 58.790867722231546, 58.81384968867115, 58.814080958648624, 58.802145298691556, 58.74052866925617, 58.67138367952422, 58.610044623357375, 58.5615835680513, 58.31811625040451, 58.11046393533865, 58.287236223968016, 58.4793571286922, 58.84684774655664, 59.050167161591546, 59.169028396650056, 59.27525308573542, 59.25797796631824], "overall_lower_bb": [null, 47.45544155877284, 47.48954937794942, 47.44063287447719, 47.319711981574315, 47.36375911039647, 47.322540033762124, 46.93021452342743, 46.88269931756073, 46.89945409364996, 46.89444609892064, 46.91743147739683, 46.98743689193748, 46.696792032067314, 46.7490803254435, 46.79469727457383, 46.800916266575385, 46.81676443114812, 46.78659817842839, 46.78023323681765, 46.70702345507334, 46.69725771626112, 46.62575380446513, 46.719151355097765, 46.84228467940842, 46.91386614358106, 46.92161481203057, 46.99714151446208, 47.10554673811679, 47.22110538023038, 47.32584585472954, 47.446373465923, 47.68067689340099, 48.36224585848392, 48.79038993889035, 49.09040643380118, 49.34611440016575, 49.609484370187744, 49.80391087698182, 50.07447972084321, 50.15396614688966, 50.307562683182425, 50.36102408857151, 50.49626340413467, 50.57574290723093, 50.64704990596876, 50.67580357838746, 50.93203304340815, 51.27536785006845, 51.55458295631886, 51.90100695604896, 52.32131823531602, 52.72787457190333, 52.54897764856511, 52.46200776263574, 52.389256290247474, 52.3201536303202, 52.32815065252087, 52.32573515100632, 52.383718722416944, 52.399447205345695, 52.40242734216562, 52.4149006596387, 52.470129418631906, 52.530037700192224, 52.59755507830579, 52.88862205347614, 53.2077359232781, 53.5429307794179, 53.935476052868935, 54.38977520282684, 54.81984594970274, 55.27033013601614, 55.39885357434977, 55.51920720299863, 55.57738534280825, 55.57270963396553, 55.654315808297305, 55.41049676770414, 55.40030081848797, 55.409826191195535, 55.37245686355371, 55.335834379499545, 55.26252918539403, 55.168108310066074, 55.22100454800151, 55.202437663537744, 55.22257378659576, 55.16845993167635, 55.090034227355396, 55.06210135432237, 55.048626421873145, 55.04492075474271, 55.04833462719631, 55.01102110671228, 55.01979368663372, 55.06293618887794, 55.090059455214146, 55.381833944586596, 55.48925834203091, 55.51569842054354, 55.60363469610044, 55.65216176734405, 55.777839363020256, 55.987751934673334, 55.81188902588476, 55.65952518482808, 55.5743333527108, 55.48425509262729, 55.40640679613724, 55.29477696722268, 55.301956217596256, 55.24478759559247, 55.2215859692262, 55.29426299903947, 55.352822787637805, 55.37448457281434, 55.474314757745525, 55.67449171489544, 55.665814179111024, 55.70253476174306, 55.666189395781885, 55.616966186720056, 55.59616694527745, 55.52178860134491, 55.55772579475025, 55.56619852250375, 55.47993527883406, 55.46894512840246, 55.585477108115526, 55.79578411817765, 55.85040804204628, 56.01463720570952, 56.03406155653109, 56.06803342130081, 56.047967904706304, 55.94662061044737, 55.907211732388205, 55.874585468813436, 55.83763661683069, 55.716032277768456, 55.59505031132884, 55.47982904135139, 55.39366470130845, 55.31728133074382, 55.22986632047576, 55.007705376642626, 54.60266643194871, 54.44113374959549, 54.29178606466136, 53.63551377603198, 52.830232871307786, 51.84074225344336, 51.084922838408446, 50.310561603349946, 49.49908691426456, 48.89486203368177]}, "alignment": "inconsistent"}

3859_PBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210240.0, 1680213780.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298500.0, 1680302100.0, 1680305700.0, 1680545100.0, 1680548700.0, 1680552300.0, 1680555900.0, 1680559500.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802500.0, 1680806100.0, 1680809640.0, 1680813300.0, 1680816960.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153500.0, 1681157100.0, 1681160760.0, 1681164300.0, 1681167840.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410900.0, 1681414440.0, 1681418040.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925700.0, 1681929300.0, 1681932840.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0, 1682109300.0, 1682112900.0, 1682116500.0, 1682120100.0, 1682359500.0, 1682363100.0, 1682366700.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539560.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0], "input_window": [[31.11, 31.23, 31.3, 31.3, 31.28, 31.32, 31.82, 31.9, 31.8, 31.695, 31.76, 31.77, 31.77, 31.92, 32.08, 32.08, 32.1, 32.06, 32.075, 32.38, 32.36, 32.36, 32.37, 32.3, 32.24, 32.28, 33.07, 32.84, 32.92, 32.865, 32.88, 33.04, 33.27, 33.15, 32.81, 32.78, 32.85, 32.825, 32.81, 32.92, 32.88, 33.065, 32.95, 33.17, 33.06, 32.92, 33.02, 32.97, 33.12, 33.1, 32.96, 32.82, 33.065, 32.94, 32.875, 33.02, 33.04, 33.12, 33.23, 33.305, 33.3532, 33.41, 33.44, 33.51, 33.47, 33.69, 33.49, 33.56, 33.68, 33.695, 33.72, 33.67, 33.83, 33.96, 33.97, 34.02, 33.96, 33.93, 33.99, 33.755, 33.77, 33.81, 33.77, 33.83, 33.7, 33.53, 33.42, 33.46, 33.44, 33.43, 33.5, 33.57, 33.39, 33.25, 33.25, 33.24, 33.15, 33, 33.07, 33.21, 33.03, 33.11, 33.055, 33.1, 32.73, 32.835, 32.68, 32.83, 32.82, 32.74, 32.67, 32.62, 32.64, 32.635, 32.63, 32.695, 32.7, 32.7969, 32.84, 32.98, 32.971, 33.0275, 32.99, 32.75, 32.62, 32.68, 32.75, 32.555, 32.53, 32.49, 32.42, 32.66, 32.7, 32.55, 32.24, 32.19, 32.47], [31.115, 31.23, 31.3, 31.3, 31.28, 31.32, 31.82, 31.91, 31.8, 31.7, 31.76, 31.77, 31.77, 31.92, 32.08, 32.08, 32.1, 32.06, 32.085, 32.4, 32.36, 32.36, 32.375, 32.3, 32.24, 32.285, 33.07, 32.84, 32.92, 32.865, 32.88, 33.045, 33.28, 33.16, 32.81, 32.78, 32.855, 32.83, 32.82, 32.93, 32.88, 33.065, 32.98, 33.17, 33.06, 32.93, 33.02, 32.98, 33.12, 33.1, 32.96, 32.83, 33.07, 32.94, 32.875, 33.03, 33.05, 33.13, 33.24, 33.305, 33.36, 33.41, 33.45, 33.515, 33.47, 33.6967, 33.495, 33.57, 33.69, 33.695, 33.72, 33.6795, 33.84, 33.975, 33.98, 34.02, 33.96, 33.93, 34.005, 33.765, 33.77, 33.81, 33.77, 33.83, 33.725, 33.53, 33.42, 33.46, 33.44, 33.43, 33.5, 33.57, 33.41, 33.25, 33.27, 33.24, 33.15, 33.01, 33.08, 33.21, 33.03, 33.11, 33.055, 33.1, 32.73, 32.835, 32.685, 32.84, 32.82, 32.74, 32.71, 32.625, 32.64, 32.64, 32.635, 32.695, 32.7, 32.8, 32.84, 32.99, 32.9717, 33.03, 32.99, 32.8, 32.62, 32.69, 32.75, 32.555, 32.5462, 32.5, 32.43, 32.66, 32.71, 32.55, 32.25, 32.2, 32.47], [31.105, 31.23, 31.29, 31.28, 31.26, 31.32, 31.76, 31.875, 31.795, 31.695, 31.75, 31.77, 31.76, 31.87, 32.08, 32.07, 32.09, 32.06, 32.075, 32.37, 32.36, 32.36, 32.3601, 32.29, 32.235, 32.27, 33.06, 32.83, 32.9, 32.86, 32.88, 33.04, 33.24, 33.14, 32.805, 32.76, 32.85, 32.825, 32.81, 32.915, 32.875, 33.055, 32.95, 33.17, 33.06, 32.92, 33.01, 32.97, 33.12, 33.1, 32.96, 32.815, 33.05, 32.94, 32.875, 33.02, 33.04, 33.12, 33.22, 33.305, 33.35, 33.41, 33.435, 33.51, 33.47, 33.665, 33.49, 33.555, 33.68, 33.695, 33.72, 33.63, 33.83, 33.96, 33.97, 34.02, 33.955, 33.93, 33.99, 33.75, 33.77, 33.81, 33.77, 33.83, 33.7, 33.53, 33.42, 33.46, 33.44, 33.43, 33.5, 33.57, 33.375, 33.25, 33.25, 33.24, 33.15, 32.975, 33.07, 33.2, 33.03, 33.09, 33.055, 33.085, 32.73, 32.835, 32.67, 32.83, 32.81, 32.73, 32.65, 32.605, 32.62, 32.63, 32.63, 32.68, 32.69, 32.78, 32.84, 32.98, 32.971, 33.0275, 32.99, 32.73, 32.59, 32.68, 32.75, 32.555, 32.53, 32.49, 32.42, 32.65, 32.7, 32.53, 32.24, 32.19, 32.42], [31.11, 31.23, 31.29, 31.28, 31.26, 31.32, 31.76, 31.9, 31.8, 31.7, 31.75, 31.77, 31.765, 31.87, 32.08, 32.07, 32.09, 32.06, 32.085, 32.37, 32.36, 32.36, 32.37, 32.29, 32.235, 32.27, 33.06, 32.84, 32.9, 32.86, 32.88, 33.045, 33.25, 33.16, 32.805, 32.76, 32.85, 32.83, 32.82, 32.92, 32.875, 33.055, 32.98, 33.17, 33.06, 32.92, 33.01, 32.98, 33.12, 33.1, 32.96, 32.82, 33.07, 32.94, 32.875, 33.03, 33.05, 33.13, 33.22, 33.305, 33.36, 33.41, 33.45, 33.515, 33.47, 33.6967, 33.495, 33.56, 33.69, 33.695, 33.72, 33.63, 33.84, 33.97, 33.98, 34.02, 33.955, 33.93, 33.99, 33.765, 33.77, 33.81, 33.77, 33.83, 33.725, 33.53, 33.42, 33.46, 33.44, 33.43, 33.5, 33.57, 33.395, 33.25, 33.27, 33.24, 33.15, 32.975, 33.08, 33.2, 33.03, 33.09, 33.055, 33.1, 32.73, 32.835, 32.67, 32.84, 32.81, 32.73, 32.705, 32.61, 32.635, 32.64, 32.635, 32.68, 32.695, 32.79, 32.84, 32.99, 32.9717, 33.03, 32.99, 32.77, 32.59, 32.69, 32.75, 32.555, 32.54, 32.495, 32.425, 32.65, 32.71, 32.53, 32.25, 32.2, 32.42], [1324, 520, 3023, 9802, 957, 1331, 4847, 5835, 506, 600, 1044, 163, 1985, 3133, 147, 412, 597, 168, 895, 4228, 452, 123, 1138, 1078, 556, 3283, 668, 800, 2844, 559, 366, 670, 6175, 1488, 486, 551, 936, 498, 1630, 2723, 235, 415, 847, 406, 1935, 420, 312, 2029, 282, 109, 521, 3044, 799, 658, 106, 468, 577, 803, 2150, 136, 789, 514, 1452, 629, 202, 1750, 306, 1111, 1574, 115, 1172, 1388, 1055, 856, 738, 143, 336, 410, 3617, 2206, 335, 151, 495, 325, 3913, 815, 100, 903, 305, 305, 1550, 730, 3441, 390, 1430, 107, 1008, 1193, 508, 453, 357, 3840, 448, 3434, 816, 758, 1513, 558, 355, 972, 4395, 1685, 5136, 709, 880, 2555, 2131, 2898, 1120, 704, 1359, 2027, 241, 4196, 3917, 1153, 1914, 210, 2023, 1222, 7302, 3869, 2171, 712, 1423, 838, 6545]], "output_timestamps": [1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0], "output_window": [[32.6, 32.46, 32.42, 32.45, 32.52, 32.61, 32.48, 32.89, 33.01, 33.0111, 33.05, 32.95, 32.97, 32.97, 32.96, 32.99, 32.94, 32.97, 32.98, 32.63, 32.01, 31.75, 31.71, 31.73, 31.79, 31.77, 31.62, 31.585, 31.59, 31.7, 31.75, 31.85, 31.65], [32.6, 32.46, 32.42, 32.45, 32.5213, 32.61, 32.49, 32.89, 33.03, 33.02, 33.05, 32.95, 32.975, 32.99, 32.96, 32.99, 32.94, 32.97, 32.98, 32.63, 32.09, 31.79, 31.725, 31.745, 31.79, 31.77, 31.64, 31.585, 31.595, 31.71, 31.76, 31.93, 31.65], [32.57, 32.46, 32.42, 32.445, 32.515, 32.6, 32.46, 32.88, 33.01, 33.005, 33.05, 32.95, 32.97, 32.97, 32.94, 32.99, 32.94, 32.97, 32.98, 32.52, 32.01, 31.75, 31.71, 31.73, 31.79, 31.77, 31.62, 31.58, 31.59, 31.69, 31.7, 31.85, 31.63], [32.6, 32.46, 32.42, 32.45, 32.5213, 32.6, 32.49, 32.88, 33.03, 33.02, 33.05, 32.95, 32.975, 32.99, 32.94, 32.99, 32.94, 32.97, 32.98, 32.53, 32.08, 31.77, 31.72, 31.74, 31.79, 31.77, 31.64, 31.58, 31.59, 31.71, 31.75, 31.91, 31.63], [1804, 226, 702, 1628, 664, 735, 2403, 1096, 953, 1754, 292, 200, 515, 1610, 3469, 400, 115, 991, 211, 3329, 35610, 15109, 1876, 811, 235, 295, 890, 340, 1244, 2020, 3364, 4748, 1363]], "text": {"content": "Analysts Estimate Pembina Pipeline (PBA) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-04-27T14:03:07Z\n\nPembina Pipeline (PBA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPBA Quick QuotePBA\nWall Street expects a year-over-year decline in earnings on lower revenues when Pembina Pipeline (PBA Quick QuotePBA  -  Free Report)     reports results for the quarter ended March 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil and gas transportation and services company is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of -21.9%.\nRevenues are expected to be $1.91 billion, down 20.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.96% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pembina Pipeline?\nFor Pembina Pipeline, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -4.36%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Pembina Pipeline will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pembina Pipeline would post earnings of $0.52 per share when it actually produced earnings of $0.29, delivering a surprise of -44.23%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPembina Pipeline doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPembina Pipeline Corp. (PBA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682604187000, "published_utc": "2023-04-27T14:03:07Z", "article_url": "https://www.zacks.com/stock/news/2086011/analysts-estimate-pembina-pipeline-pba-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.669977264568617, "input_bin_label": ">+4%", "output_percentage_change": -0.6816973415132984, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6714882674381215, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.11, 31.17, 31.209999999999997, 31.2275, 31.234, 31.248333333333335, 31.321428571428573, 31.39375, 31.438888888888886, 31.464999999999996, 31.528999999999996, 31.583000000000006, 31.6305, 31.6895, 31.771499999999996, 31.8465, 31.8795, 31.895500000000006, 31.924, 31.991000000000003, 32.05200000000001, 32.111000000000004, 32.1715, 32.213499999999996, 32.229, 32.249, 32.346, 32.424, 32.5055, 32.554500000000004, 32.6065, 32.675, 32.763, 32.85, 32.907, 32.956, 32.935, 32.934, 32.926, 32.932, 32.9315, 32.9325, 32.905499999999996, 32.9065, 32.932, 32.948, 32.964, 32.979, 33.009, 33.027, 33.0355, 33.012, 33.021, 32.998000000000005, 32.9795, 32.9905, 32.9945, 33.009499999999996, 33.0195, 33.040000000000006, 33.08, 33.138999999999996, 33.177, 33.2345, 33.294, 33.360670000000006, 33.40517, 33.44817, 33.495169999999995, 33.534169999999996, 33.570170000000005, 33.592169999999996, 33.631170000000004, 33.67667, 33.72767, 33.760000000000005, 33.806, 33.843, 33.873000000000005, 33.879999999999995, 33.885000000000005, 33.903000000000006, 33.896, 33.882, 33.8565, 33.807500000000005, 33.754000000000005, 33.70700000000001, 33.652, 33.618500000000004, 33.591499999999996, 33.5675, 33.53, 33.472, 33.4265, 33.3975, 33.37050000000001, 33.321999999999996, 33.286, 33.263000000000005, 33.215999999999994, 33.168, 33.134, 33.119, 33.065000000000005, 33.0245, 32.9765, 32.963, 32.936, 32.888999999999996, 32.8565, 32.808499999999995, 32.76649999999999, 32.7205, 32.711, 32.6955, 32.698, 32.693, 32.696000000000005, 32.722, 32.748670000000004, 32.79067, 32.826170000000005, 32.83917, 32.83467, 32.83567, 32.84117, 32.81767000000001, 32.78767, 32.73817, 32.683499999999995, 32.6455, 32.6175, 32.5935, 32.5595, 32.5105, 32.4775], "in_sma_50": [31.11, 31.17, 31.209999999999997, 31.2275, 31.234, 31.248333333333335, 31.321428571428573, 31.39375, 31.438888888888886, 31.464999999999996, 31.49090909090909, 31.514166666666668, 31.533461538461538, 31.5575, 31.592333333333332, 31.6221875, 31.64970588235294, 31.6725, 31.694210526315793, 31.728, 31.758095238095237, 31.785454545454545, 31.81086956521739, 31.830833333333334, 31.846999999999998, 31.863269230769234, 31.907592592592593, 31.94089285714286, 31.97396551724138, 32.0035, 32.03177419354839, 32.0634375, 32.09939393939394, 32.13058823529412, 32.149857142857144, 32.166805555555555, 32.18527027027027, 32.202236842105265, 32.21807692307693, 32.235625, 32.25121951219512, 32.270357142857144, 32.28686046511628, 32.30693181818182, 32.32366666666667, 32.33663043478261, 32.350957446808515, 32.364062499999996, 32.37948979591837, 32.3939, 32.4309, 32.4627, 32.4983, 32.531499999999994, 32.56379999999999, 32.598, 32.6238, 32.648399999999995, 32.6768, 32.7089, 32.741099999999996, 32.7739, 32.8076, 32.8405, 32.8683, 32.900834, 32.928934, 32.958934, 32.991034, 33.017534, 33.044734, 33.070134, 33.099534, 33.133134, 33.168034000000006, 33.203034, 33.220934, 33.242734, 33.264534, 33.282634, 33.300433999999996, 33.315734, 33.326134, 33.339534, 33.35793399999999, 33.373334, 33.384734, 33.397334, 33.409734, 33.419934000000005, 33.432434, 33.442734, 33.451034, 33.452633999999996, 33.456834, 33.463234, 33.466034, 33.465934000000004, 33.465134, 33.467134, 33.468534, 33.47393400000001, 33.473634, 33.476834000000004, 33.47393400000001, 33.470034, 33.462434, 33.456634, 33.448434, 33.436934, 33.423834, 33.407834, 33.391534, 33.374034, 33.357334, 33.337, 33.321, 33.3056, 33.2886, 33.2745, 33.259534, 33.247534, 33.230534, 33.206534000000005, 33.178734, 33.152134000000004, 33.128034, 33.100533999999996, 33.071534, 33.046134, 33.019234000000004, 32.996034, 32.974834, 32.948834000000005, 32.919334, 32.892734, 32.872734], "in_sma_200": [31.11, 31.17, 31.209999999999997, 31.2275, 31.234, 31.248333333333335, 31.321428571428573, 31.39375, 31.438888888888886, 31.464999999999996, 31.49090909090909, 31.514166666666668, 31.533461538461538, 31.5575, 31.592333333333332, 31.6221875, 31.64970588235294, 31.6725, 31.694210526315793, 31.728, 31.758095238095237, 31.785454545454545, 31.81086956521739, 31.830833333333334, 31.846999999999998, 31.863269230769234, 31.907592592592593, 31.94089285714286, 31.97396551724138, 32.0035, 32.03177419354839, 32.0634375, 32.09939393939394, 32.13058823529412, 32.149857142857144, 32.166805555555555, 32.18527027027027, 32.202236842105265, 32.21807692307693, 32.235625, 32.25121951219512, 32.270357142857144, 32.28686046511628, 32.30693181818182, 32.32366666666667, 32.33663043478261, 32.350957446808515, 32.364062499999996, 32.37948979591837, 32.3939, 32.405, 32.41298076923077, 32.425377358490564, 32.43490740740741, 32.44290909090909, 32.45339285714286, 32.46385964912281, 32.475344827586206, 32.487966101694916, 32.501583333333336, 32.51565573770492, 32.53008064516129, 32.54468253968254, 32.55984375, 32.573846153846155, 32.59085909090909, 32.60435373134328, 32.618407352941176, 32.63393768115942, 32.649095714285714, 32.664178873239436, 32.677593055555555, 32.69351643835616, 32.710766216216214, 32.72768933333334, 32.74469342105263, 32.76041168831169, 32.77540641025641, 32.79078101265823, 32.80295875, 32.814897530864194, 32.82703292682927, 32.838393975903614, 32.85019880952381, 32.860490588235294, 32.868275581395345, 32.87461724137931, 32.881269318181815, 32.88754719101124, 32.89357444444444, 32.90023846153846, 32.90751847826087, 32.912760215053765, 32.916347872340424, 32.92007052631579, 32.923403125, 32.92573917525773, 32.9262418367347, 32.92779494949495, 32.930517, 32.93150198019802, 32.93305588235294, 32.93423980582524, 32.93583365384615, 32.93387333333333, 32.932940566037736, 32.930483177570096, 32.929645370370366, 32.928547706422016, 32.926742727272725, 32.92474504504505, 32.92193482142857, 32.91939557522124, 32.916944736842105, 32.91449304347826, 32.91247155172414, 32.910612820512824, 32.9095906779661, 32.90900588235294, 32.90968083333333, 32.910193388429754, 32.91117540983606, 32.9118162601626, 32.91067258064516, 32.908107199999996, 32.906376190476195, 32.90514488188977, 32.902409375, 32.8996, 32.896487692307694, 32.89288854961832, 32.89104848484849, 32.88968721804512, 32.88700298507463, 32.882284444444444, 32.87726764705882, 32.873929927007296], "in_ema_10": [31.11, 31.13181818181818, 31.16057851239669, 31.182291510142743, 31.196420326480425, 31.218889358029436, 31.317273111114993, 31.42322345454863, 31.49172828099433, 31.52959586626809, 31.569669345128435, 31.60609310055963, 31.63498526409424, 31.677715216077104, 31.750857904063082, 31.808883739687975, 31.859995787017432, 31.8963601893779, 31.930658336763734, 32.01053863917033, 32.07407706841209, 32.126063055973525, 32.1704152276147, 32.19215791350293, 32.199947383775125, 32.212684223088736, 32.3667416370726, 32.45278861215031, 32.53409977357752, 32.59335436019979, 32.64547174925437, 32.71811324938994, 32.814819931319036, 32.87757994380648, 32.86438359038712, 32.84540475577128, 32.846240254721955, 32.843287481136144, 32.83905339365684, 32.8537709584465, 32.8576307841835, 32.89351609615014, 32.90924044230465, 32.95665127097653, 32.975441948980794, 32.965361594620646, 32.973477668325984, 32.97466354681217, 33.00108835648268, 33.01907229166765, 33.0083318750008, 32.97408971590974, 32.991527949380696, 32.98215923131148, 32.96267573470939, 32.97491651021677, 32.98856805381372, 33.014282953120315, 33.05168605255298, 33.09774313390698, 33.145426200469345, 33.19353052765673, 33.240161340810054, 33.29013200611732, 33.322835277732345, 33.39081068178101, 33.40975419418446, 33.43707161342365, 33.483058592801164, 33.52159339411004, 33.55766732245367, 33.57081871837118, 33.619760769576416, 33.68344062965343, 33.73736051517099, 33.78874951241263, 33.81897687379215, 33.83916289673903, 33.866587824604665, 33.84811731104018, 33.83391416357833, 33.82956613383681, 33.81873592768466, 33.820783940832904, 33.80336867886328, 33.753665282706315, 33.6929988676688, 33.65063543718356, 33.612338084968364, 33.579185705883205, 33.56478830481353, 33.565735885756524, 33.534692997437155, 33.48293063426676, 33.444215973490984, 33.40708579649262, 33.36034292440306, 33.29028057451159, 33.25204774278221, 33.24258451682181, 33.20393278649057, 33.183217734401374, 33.15990541905567, 33.149013524681905, 33.07282924746701, 33.02958756610937, 32.964208008634934, 32.94162473433767, 32.9176929644581, 32.88356697092026, 32.85110024893476, 32.80726384003753, 32.775943141848884, 32.75122620696727, 32.73009416933685, 32.720986138548334, 32.716261386084994, 32.72966840679681, 32.749728696470115, 32.793414388021, 32.82582995383536, 32.86295178041075, 32.8860514566997, 32.86495119184521, 32.81496006605517, 32.79224005404514, 32.78456004421875, 32.74282185436079, 32.70594515356792, 32.66759148928284, 32.62348394577687, 32.62830504654471, 32.64315867444567, 32.62258437000101, 32.55484175727355, 32.490325074132905, 32.47753869701783], "in_ema_50": [31.11, 31.114705882352943, 31.12158016147636, 31.12779270416356, 31.132977304000285, 31.140311527372823, 31.1646130361033, 31.193451740569838, 31.217237946822003, 31.23616979204467, 31.256319996278215, 31.27646431014966, 31.295622572496733, 31.31814717749686, 31.348023758771497, 31.376336552545165, 31.404323354406138, 31.430036164037272, 31.455721020349536, 31.49157509798289, 31.525630976493364, 31.55835133035637, 31.590180689950238, 31.617624584461993, 31.641835385071328, 31.66646929153912, 31.72111755461602, 31.764995297572256, 31.809505285902755, 31.850701157043826, 31.89106581755191, 31.93631813843223, 31.987835074179987, 32.033802326172925, 32.06404537220536, 32.09133771055025, 32.12108917288161, 32.148889597474486, 32.175207652475486, 32.204415195515665, 32.23071263882878, 32.26303763338451, 32.29115380462434, 32.325618361305736, 32.35441764125453, 32.37659734159749, 32.401436661534845, 32.42412541990603, 32.4514146191254, 32.47684933994402, 32.49579642465209, 32.508510290352014, 32.53052949465194, 32.54658716152833, 32.55946609637036, 32.57791840631662, 32.59643140999048, 32.61735566842223, 32.64098877946449, 32.66702843517177, 32.69420379065523, 32.72227423023738, 32.75081249571827, 32.780780633141084, 32.80780884360614, 32.842667320327465, 32.868248994040115, 32.895376484469914, 32.92653819096129, 32.9566739481785, 32.98660830315189, 33.01183935008711, 33.044316238318984, 33.08061756230647, 33.11588746182387, 33.151342855477836, 33.182858821929685, 33.212158475971655, 33.24266206514924, 33.26314590573162, 33.2830225368794, 33.303688319746875, 33.321975052305824, 33.341897599274226, 33.3569212228321, 33.36370862585829, 33.36591613072659, 33.36960569422751, 33.3723662552382, 33.37462640209161, 33.37954301377429, 33.387011915194904, 33.38732517342256, 33.38193987250403, 33.3775500735823, 33.37215595304966, 33.363443954890855, 33.34821085862063, 33.33769278573355, 33.33229306864597, 33.32043843850299, 33.31140163699307, 33.30134667083648, 33.29345072296054, 33.271354616177774, 33.254242670445315, 33.23133119317295, 33.21598487187205, 33.200063896504524, 33.18163001821023, 33.16293864494708, 33.14125477651778, 33.12140164802689, 33.10252315202584, 33.084188910769925, 33.06833836524954, 33.05369764504368, 33.043356560924316, 33.035381793829245, 33.033602115639866, 33.03117458169321, 33.03112851966603, 33.02951563654187, 33.01933855275592, 33.00250174676549, 32.9902467763041, 32.980825334096096, 32.96412630138644, 32.9474938974105, 32.92974903868853, 32.90995495873996, 32.89976064663251, 32.89231905264692, 32.87811046234704, 32.8534786795099, 32.82785206462716, 32.81185786601433], "in_ema_200": [31.11, 31.11119402985075, 31.112973193732834, 31.11463515200415, 31.11608156840212, 31.118110607522496, 31.124497566651627, 31.132214008774497, 31.13885864550311, 31.144442141567758, 31.150467592895446, 31.156632094458676, 31.162685506454114, 31.169723461613778, 31.17878093960767, 31.18764879095486, 31.196627409950334, 31.20521818199063, 31.213972229931024, 31.22547499381231, 31.236763799844027, 31.24794027944757, 31.259105052786403, 31.26936271395271, 31.27897104515716, 31.288832029782462, 31.306455591675178, 31.32171474001672, 31.33741907096183, 31.352569129957235, 31.36776744707209, 31.384456328195753, 31.403018951795797, 31.42050135028539, 31.434277456252705, 31.44746872534472, 31.461424260415917, 31.475041929466506, 31.488424596835, 31.502669128209778, 31.51632416175993, 31.531634369105603, 31.546045967422963, 31.56220471401577, 31.577108149697207, 31.59047025766042, 31.604594931713553, 31.61828055428357, 31.6332230363305, 31.647817831988906, 31.660874370974092, 31.67240795932261, 31.68631434778706, 31.698788831888685, 31.710492425601235, 31.723621854202218, 31.736819646697718, 31.750682137775353, 31.765302216006447, 31.780622591966583, 31.79633779005647, 31.812394130453917, 31.828688716220544, 31.845467932974568, 31.86163243115393, 31.87989180994842, 31.89596253820764, 31.912520124892144, 31.93020649180864, 31.947766626218506, 31.965400789141707, 31.981963965369154, 32.00045188611175, 32.02004937978228, 32.03955137600335, 32.05925733246103, 32.07812044358082, 32.09654710583375, 32.11538743313889, 32.13180148853055, 32.14810197123174, 32.164638270025456, 32.18061201858242, 32.197023839293045, 32.212227582185655, 32.22533974554699, 32.23722691225797, 32.24939380865341, 32.261240636428006, 32.27287008283171, 32.28508033076373, 32.29786560110439, 32.30878236129241, 32.31814771093129, 32.3276188779867, 32.336697297111215, 32.344789861319065, 32.351060608967636, 32.358313737236614, 32.3666887249258, 32.373288837115595, 32.38042029147266, 32.38713252737841, 32.394225736061216, 32.39756677351335, 32.40191934293112, 32.40458681215569, 32.40891928168648, 32.41291013460503, 32.41606525764379, 32.41894023020455, 32.42084132244132, 32.422972254556335, 32.4251317346105, 32.42721997605717, 32.429735200176005, 32.43237465092053, 32.435933112105396, 32.4399536781541, 32.44542677588391, 32.450663325377604, 32.4564278694037, 32.46173704483252, 32.464804337918764, 32.46605006589967, 32.46827842345291, 32.47108162321955, 32.471916631943735, 32.472594078392056, 32.472817022885664, 32.47234123161317, 32.474108980552344, 32.47645615487521, 32.47698892945357, 32.4747303331406, 32.47199669798497, 32.47147931790552], "in_macd": [0.0, 0.00957264957265025, 0.02174982345922416, 0.030244762276812054, 0.0349602298714764, 0.043042602147963294, 0.08398414621474615, 0.12627186140992208, 0.1499870586550358, 0.15888087919003624, 0.16802696788053595, 0.1748733112377039, 0.1778455368168217, 0.18652354219285883, 0.20794906159353843, 0.22156792651893298, 0.23130842836624765, 0.23391071980369915, 0.2352782048922606, 0.2564034059742717, 0.2692347925089038, 0.2762196703635702, 0.27934207129969124, 0.2722232450097657, 0.2591560934149797, 0.24875697357957804, 0.3007946207332708, 0.32058714063165183, 0.33722701074426453, 0.3432300199693188, 0.34561722070154843, 0.35671127004216174, 0.3776913796960102, 0.38264512509778825, 0.35384654813226035, 0.32366137759650826, 0.3035030658936009, 0.2826553508455305, 0.26230280656746885, 0.25134508319784743, 0.23630589727351747, 0.23618908895932123, 0.22742305294153198, 0.23312005545817982, 0.22615195138480715, 0.20694728920327776, 0.1967220149675626, 0.18407575150690292, 0.18323807214021315, 0.17889814588836117, 0.1622911022906024, 0.1362623233773661, 0.13425957837836222, 0.12079008211556896, 0.10367534764056074, 0.10144955456024718, 0.10014502089834565, 0.10436346294787313, 0.11365867010407982, 0.12642661109422448, 0.1393766889515291, 0.15192302699982463, 0.16321234567583787, 0.1753824689043313, 0.17932906153173178, 0.19846181573802824, 0.19510016372600347, 0.19542821227810236, 0.20382849861062624, 0.20848594803228337, 0.2117533406215344, 0.20472063292796605, 0.21362981484408294, 0.22854578569182138, 0.23842529805752122, 0.24663944252571923, 0.24507913471560983, 0.23906944472517466, 0.23642288482126617, 0.21370637338861798, 0.19387199692840795, 0.17931375899601676, 0.16267338729404202, 0.1525685560484078, 0.13453692409186857, 0.10332083724168228, 0.06891141492610586, 0.044358033739527514, 0.02302010792396203, 0.005242301567896845, -0.0031618749397637202, -0.004126265366679149, -0.018794932904953043, -0.0416402429944327, -0.05746901593639109, -0.07160872105119154, -0.08905027097245721, -0.11566059901934267, -0.12681500875386575, -0.12453638380223708, -0.13489317184523486, -0.1366838955616032, -0.13932125578882193, -0.13621011345072986, -0.1617360262804297, -0.17151574685889415, -0.19038571885788258, -0.18943899357095972, -0.1889315706986281, -0.19276271721519578, -0.19556190360606251, -0.20310472025296633, -0.20470544873413132, -0.20322789470957758, -0.20015313990732864, -0.19187345292657199, -0.18200334542966345, -0.16461789544855776, -0.1451322250024063, -0.11624593362718372, -0.09374931293574917, -0.07040467492467428, -0.054503267082097295, -0.058973636811337826, -0.07616297335918176, -0.08078524018887379, -0.07869972001055459, -0.09172445810434482, -0.10208031321367628, -0.1126203100860721, -0.12517876564038488, -0.11564275485655173, -0.10206733039792226, -0.10462712798277352, -0.12777651779446586, -0.148445965449838, -0.1453984276818332], "in_signal": [0.0, 0.0019145299145300499, 0.005881588623468872, 0.010754223354137508, 0.015595424657605286, 0.021084860155676892, 0.03366471736749074, 0.05218614617597701, 0.07174632867178878, 0.08917323877543827, 0.10494398459645782, 0.11892984992470704, 0.13071298730312997, 0.14187509828107575, 0.1550898909435683, 0.16838549805864123, 0.18097008412016252, 0.19155821125686984, 0.200302209983948, 0.21152244918201274, 0.22306491784739096, 0.23369586835062683, 0.2428251089404397, 0.2487047361543049, 0.25079500760643986, 0.2503874008010675, 0.26046884478750815, 0.2724925039563369, 0.2854394053139224, 0.2969975282450017, 0.30672146673631107, 0.3167194273974812, 0.32891381785718704, 0.3396600793053073, 0.3424973730706979, 0.33873017397585997, 0.33168475235940814, 0.3218788720566327, 0.30996365895879996, 0.29823994380660945, 0.28585313449999106, 0.2759203253918571, 0.2662208709017921, 0.25960070781306965, 0.25291095652741713, 0.24371822306258928, 0.23431898144358396, 0.22427033545624775, 0.21606388279304084, 0.20863073541210492, 0.19936280878780444, 0.18674271170571677, 0.17624608504024586, 0.16515488445531049, 0.15285897709236054, 0.14257709258593787, 0.13409067824841941, 0.12814523518831017, 0.1252479221714641, 0.12548365995601618, 0.1282622657551188, 0.13299441800405995, 0.13903800353841553, 0.14630689661159868, 0.1529113295956253, 0.16202142682410592, 0.16863717420448543, 0.17399538181920882, 0.17996200517749233, 0.18566679374845055, 0.19088410312306733, 0.1936514090840471, 0.19764709023605428, 0.2038268293272077, 0.2107465230732704, 0.2179251069637602, 0.22335591251413012, 0.22649861895633905, 0.2284834721293245, 0.2255280523811832, 0.21919684129062816, 0.21122022483170588, 0.20151085732417312, 0.19172239706902006, 0.18028530247358976, 0.1648924094272083, 0.1456962105269878, 0.12542857516949574, 0.104946881720389, 0.08500596568989058, 0.06737239756395973, 0.05307266497783195, 0.038699145401274955, 0.022631267722133426, 0.006611210990428523, -0.009032775417895489, -0.025036274528807835, -0.0431611394269148, -0.05989191329230499, -0.07282080739429142, -0.08523528028448012, -0.09552500333990474, -0.10428425382968819, -0.11066942575389653, -0.12088274585920317, -0.13100934605914136, -0.14288462061888962, -0.15219549520930364, -0.15954271030716854, -0.166186711688774, -0.1720617500722317, -0.17827034410837864, -0.1835573650335292, -0.18749147096873892, -0.19002380475645686, -0.1903937343904799, -0.18871565659831663, -0.18389610436836487, -0.17614332849517317, -0.16416384952157528, -0.15008094220441007, -0.13414568874846292, -0.1182172044151898, -0.10636849089441942, -0.1003273873873719, -0.09641895794767229, -0.09287511036024874, -0.09264497990906796, -0.09453204656998962, -0.09814969927320612, -0.10355551254664187, -0.10597296100862386, -0.10519183488648355, -0.10507889350574155, -0.10961841836348642, -0.11738392778075675, -0.12298682776097204], "in_upper_bb": [null, 31.339705627484772, 31.39330302779823, 31.39272711641858, 31.380013697987554, 31.396612349605586, 31.731213648662738, 31.95169905041334, 32.02688926681772, 32.04344619455918, 32.06595375320617, 32.08563739022019, 32.098017184012164, 32.12895899644278, 32.205555114079054, 32.260946387739864, 32.3084971105527, 32.34024642950573, 32.37018113019583, 32.45203402071857, 32.50566578865544, 32.55422139762818, 32.593931226176544, 32.59963984845703, 32.571504160413284, 32.53224077988077, 32.757130363319355, 32.872310062103736, 32.97837346053123, 33.047879700522174, 33.108664591384574, 33.18822522463435, 33.292333568335266, 33.36191976703882, 33.37818776251331, 33.38156489156115, 33.3878032217669, 33.37816943206699, 33.358443960074176, 33.370535505382676, 33.371849374571376, 33.387141851701436, 33.38503197998277, 33.38478908250531, 33.33091476062878, 33.22768861152828, 33.22195279649118, 33.2242606944153, 33.24343858965944, 33.25662623002615, 33.25686307069745, 33.25336572818265, 33.217130929405634, 33.18870351162114, 33.18498844171075, 33.181090928404906, 33.18621490930662, 33.19914470980324, 33.225518723866806, 33.2764013228282, 33.329188177511284, 33.389303491980364, 33.4507864184568, 33.51358155981019, 33.56310881849143, 33.656781763672186, 33.69458860066259, 33.737141112806036, 33.80252735533524, 33.86034161480812, 33.907730643956334, 33.911877392405614, 33.970815632293, 34.03186381510353, 34.0641680481824, 34.109666583405364, 34.126263109574246, 34.13436781594002, 34.15260341406306, 34.14114343543099, 34.13021248762331, 34.12257952501319, 34.11144306104211, 34.10778592415663, 34.08817991561497, 34.09985915836211, 34.111916286212406, 34.12347034156118, 34.140493316566335, 34.154781165653375, 34.15877942822161, 34.15986716503516, 34.16052418341049, 34.15244328346275, 34.12759182585007, 34.08588172776511, 34.05599482009309, 34.042055434852514, 33.98060840287767, 33.945894846345844, 33.9157108846081, 33.860320860518414, 33.805046119928285, 33.71655006578195, 33.68773446031294, 33.66791874205631, 33.678747203695686, 33.6498097258036, 33.61876704148776, 33.58767012399557, 33.53251897418335, 33.451775108614314, 33.39770449636348, 33.3643251964103, 33.317704917111215, 33.2654237549191, 33.22482647802188, 33.210531732429935, 33.179847857157284, 33.13299286854437, 33.12261698705269, 33.10922908957798, 33.09589160057394, 33.04312325328113, 33.04883925073011, 33.04233038763814, 33.04280341869797, 33.0424647691216, 33.043180245436844, 33.05106007543834, 33.0648863596968, 33.06477750610519, 33.06635924725611, 33.069757140759414, 33.10664212807606, 33.139207311822716, 33.138769545337695], "in_lower_bb": [null, 31.00029437251523, 31.026696972201766, 31.062272883581418, 31.08798630201245, 31.100054317061083, 30.911643494194408, 30.835800949586663, 30.850888510960054, 30.886553805440812, 30.915864428612004, 30.94269594311314, 30.968905892910914, 30.986041003557222, 30.979111552587607, 30.983428612260134, 30.990914654153183, 31.00475357049427, 31.018239922435754, 31.003965979281432, 31.075334211344554, 31.139778602371813, 31.208068773823452, 31.303360151542975, 31.428995839586722, 31.563259220119228, 31.46836963668064, 31.44718993789627, 31.45112653946876, 31.49762029947783, 31.549835408615433, 31.59777477536565, 31.64216643166473, 31.701580232961184, 31.75781223748668, 31.823435108438854, 31.893196778233108, 31.979830567933018, 32.073056039925824, 32.11596449461733, 32.166150625428635, 32.220358148298565, 32.28346802001724, 32.37171091749468, 32.50808523937123, 32.67631138847172, 32.67704720350882, 32.6887393055847, 32.69156141034056, 32.70237376997385, 32.71013692930255, 32.691134271817354, 32.70936907059437, 32.71579648837886, 32.72651155828925, 32.7574090715951, 32.77228509069338, 32.78935529019676, 32.80298127613319, 32.79059867717181, 32.78631182248873, 32.76169650801963, 32.74721358154321, 32.71891844018981, 32.710391181508555, 32.69438823632781, 32.70508139933741, 32.72052888719396, 32.71214264466475, 32.713828385191874, 32.74243935604367, 32.81929260759438, 32.83735436770701, 32.87930618489647, 32.9575019518176, 33.01100341659464, 33.08490689042575, 33.15680218405998, 33.21556658593695, 33.27302656456901, 33.324957512376685, 33.372590474986815, 33.41572693895789, 33.45088407584336, 33.49599008438503, 33.46764084163789, 33.4480837137876, 33.42652965843882, 33.38450668343367, 33.34371883434663, 33.317720571778395, 33.31063283496484, 33.265475816589515, 33.20155671653725, 33.15540817414993, 33.119118272234886, 33.06850517990691, 32.98694456514748, 32.95739159712233, 32.935605153654144, 32.8917891153919, 32.87517913948159, 32.85895388007172, 32.874449934218056, 32.80376553968706, 32.75408125794369, 32.66825279630432, 32.6351902741964, 32.60323295851225, 32.56432987600444, 32.53998102581666, 32.52472489138569, 32.50279550363651, 32.4751748035897, 32.45829508288878, 32.4545762450809, 32.44967352197811, 32.44546826757007, 32.452152142842706, 32.478007131455634, 32.482553012947314, 32.48994091042202, 32.496778399426056, 32.516546746718866, 32.49683074926989, 32.488839612361865, 32.49636658130201, 32.468205230878404, 32.440489754563146, 32.40910992456165, 32.3672836403032, 32.37139249389482, 32.37731075274389, 32.36291285924059, 32.28752787192394, 32.206962688177285, 32.17990045466232], "out_sma_10": [32.6, 32.53, 32.49333333333333, 32.4825, 32.49026, 32.50855, 32.505900000000004, 32.552662500000004, 32.6057, 32.647130000000004, 32.69213, 32.74113, 32.79663, 32.85063, 32.8925, 32.9315, 32.9765, 32.985499999999995, 32.9805, 32.93149999999999, 32.834500000000006, 32.716499999999996, 32.591, 32.465999999999994, 32.351, 32.229, 32.099000000000004, 31.96, 31.820999999999998, 31.738999999999997, 31.706, 31.72, 31.710999999999995], "out_sma_50": [32.6, 32.53, 32.49333333333333, 32.4825, 32.49026, 32.50855, 32.505900000000004, 32.552662500000004, 32.6057, 32.647130000000004, 32.68375454545455, 32.70594166666667, 32.726638461538464, 32.74545, 32.75842, 32.77289375, 32.78272352941176, 32.79312777777778, 32.80296315789474, 32.789315, 32.755538095238094, 32.71074090909091, 32.6676652173913, 32.6290125, 32.595452, 32.56370384615384, 32.52949259259259, 32.495582142857145, 32.464355172413796, 32.439209999999996, 32.416977419354836, 32.401134375, 32.377766666666666], "out_sma_200": [32.6, 32.53, 32.49333333333333, 32.4825, 32.49026, 32.50855, 32.505900000000004, 32.552662500000004, 32.6057, 32.647130000000004, 32.68375454545455, 32.70594166666667, 32.726638461538464, 32.74545, 32.75842, 32.77289375, 32.78272352941176, 32.79312777777778, 32.80296315789474, 32.789315, 32.755538095238094, 32.71074090909091, 32.6676652173913, 32.6290125, 32.595452, 32.56370384615384, 32.52949259259259, 32.495582142857145, 32.464355172413796, 32.439209999999996, 32.416977419354836, 32.401134375, 32.377766666666666], "out_ema_10": [32.6, 32.57454545454546, 32.54644628099174, 32.52891059353869, 32.527526849258926, 32.5407037857573, 32.53148491561961, 32.59485129459786, 32.67396924103461, 32.73688392448287, 32.793814120031435, 32.82221155275299, 32.84999127043426, 32.875447403082575, 32.887184238885744, 32.90587801363379, 32.912082011154915, 32.92261255458129, 32.93304663556651, 32.85976542909987, 32.71798989653626, 32.54562809716603, 32.3955138976813, 32.276329552648335, 32.187905997621364, 32.11192308896293, 32.02611889096967, 31.94500636533882, 31.880459753459036, 31.849467071011937, 31.831382149009766, 31.84567630373526, 31.806462430328846], "out_ema_50": [32.6, 32.59450980392157, 32.58766628219915, 32.582267604465855, 32.579876718016216, 32.580665866329305, 32.57711034215953, 32.5889883679572, 32.6062829417628, 32.622507140125045, 32.63927156600249, 32.651456994786706, 32.66414495577546, 32.67692358496074, 32.68724030711914, 32.699113236251726, 32.70855977600656, 32.71881233381022, 32.72905498738629, 32.72124890944958, 32.696101893392736, 32.659784172083214, 32.62292989082505, 32.588305189224066, 32.55699910337214, 32.526136393435976, 32.491385946634566, 32.45564532127635, 32.42169844593218, 32.393788702954446, 32.36854208715231, 32.35056004451889, 32.322302787871095], "out_ema_200": [32.6, 32.59860696517413, 32.59682978144105, 32.595368788590896, 32.59463178571935, 32.59468520078682, 32.5936435569979, 32.59649287483872, 32.60080637857167, 32.6049774593819, 32.60940554436318, 32.61279454392175, 32.616398578310594, 32.620116005392084, 32.62329893071157, 32.626947697570166, 32.63006264585306, 32.63344510708835, 32.636893414480504, 32.635829798416026, 32.63029915365567, 32.62173896307203, 32.61276643607629, 32.60408219293125, 32.59598187260357, 32.58776314750304, 32.57833266842341, 32.568399010031136, 32.558663696498485, 32.55021928160796, 32.54225690069644, 32.53596578725667, 32.52695120230885], "out_macd": [0.0, -0.011168091168094918, -0.02298163164260103, -0.029582193192226214, -0.028728705025216072, -0.02145456238696397, -0.0242858801218091, 0.004883724275352108, 0.039647559922414644, 0.06563463845019868, 0.087640074465412, 0.0959048454235969, 0.1032814626082299, 0.10908044800805783, 0.10839212662037312, 0.11060620956027378, 0.10709181631306564, 0.10551111714431016, 0.1038679925289614, 0.06549952745963594, -0.0012051050301167265, -0.07818218057018811, -0.14158949410647637, -0.18805859167358108, -0.21833428245494702, -0.2411618546345906, -0.2666687917595567, -0.2884002235040839, -0.3013419409847913, -0.2984747174613034, -0.28963601279234297, -0.2666468736609069, -0.2679329113937037], "out_signal": [0.0, -0.0022336182336189837, -0.006383220915415393, -0.011023015370777559, -0.014564153301665262, -0.015942235118725005, -0.017610964119341824, -0.013112026440403038, -0.0025601091678395006, 0.011078840355768137, 0.026391087177696913, 0.04029383882687691, 0.05289136358314751, 0.06412918046812958, 0.0729817696985783, 0.08050665767091739, 0.08582368939934704, 0.08976117494833967, 0.09258253846446401, 0.0871659362634984, 0.06949172800477538, 0.039956946289782684, 0.0036476582105308755, -0.03469359176629151, -0.07142172990402262, -0.10536975485013622, -0.13762956223202033, -0.16778369448643304, -0.1944953437861047, -0.21529121852114444, -0.23016017737538416, -0.23745751663248874, -0.24355259558473175], "out_upper_bb": [null, 32.72798989873223, 32.682365958383436, 32.64281219541881, 32.633366086523246, 32.664793591868595, 32.64921787513543, 32.84860359331806, 33.02748269286447, 33.12335651986448, 33.19671872637666, 33.21862092105365, 33.23967965246737, 33.25807187443949, 33.262507646574065, 33.273464813053664, 33.27413084279554, 33.277968223603516, 33.28188135183942, 33.27117877317116, 33.33578571274204, 33.44370219838941, 33.53052454596909, 33.593082734224595, 33.633154833309646, 33.66113888858832, 33.697543425345096, 33.695772463967224, 33.6547972374214, 33.58995682253917, 33.50356165225136, 33.41813277936245, 33.3227355548614], "out_lower_bb": [null, 32.33201010126777, 32.30430070828323, 32.32218780458119, 32.34715391347675, 32.352306408131405, 32.36258212486458, 32.25672140668195, 32.18391730713553, 32.17090348013553, 32.17079036453244, 32.19326241227969, 32.213597270609554, 32.23282812556051, 32.25433235342594, 32.27232268694634, 32.29131621602798, 32.30828733195204, 32.32404496395006, 32.307451226828846, 32.19084428725796, 32.013927801610585, 31.85710545403091, 31.72354726577541, 31.61034516669035, 31.499361111411677, 31.37795657465491, 31.249727536032786, 31.146702762578606, 31.08054317746082, 31.036938347748634, 31.018367220637543, 30.979264445138593], "overall_sma_10": [31.11, 31.17, 31.209999999999997, 31.2275, 31.234, 31.248333333333335, 31.321428571428573, 31.39375, 31.438888888888886, 31.464999999999996, 31.528999999999996, 31.583000000000006, 31.6305, 31.6895, 31.771499999999996, 31.8465, 31.8795, 31.895500000000006, 31.924, 31.991000000000003, 32.05200000000001, 32.111000000000004, 32.1715, 32.213499999999996, 32.229, 32.249, 32.346, 32.424, 32.5055, 32.554500000000004, 32.6065, 32.675, 32.763, 32.85, 32.907, 32.956, 32.935, 32.934, 32.926, 32.932, 32.9315, 32.9325, 32.905499999999996, 32.9065, 32.932, 32.948, 32.964, 32.979, 33.009, 33.027, 33.0355, 33.012, 33.021, 32.998000000000005, 32.9795, 32.9905, 32.9945, 33.009499999999996, 33.0195, 33.040000000000006, 33.08, 33.138999999999996, 33.177, 33.2345, 33.294, 33.360670000000006, 33.40517, 33.44817, 33.495169999999995, 33.534169999999996, 33.570170000000005, 33.592169999999996, 33.631170000000004, 33.67667, 33.72767, 33.760000000000005, 33.806, 33.843, 33.873000000000005, 33.879999999999995, 33.885000000000005, 33.903000000000006, 33.896, 33.882, 33.8565, 33.807500000000005, 33.754000000000005, 33.70700000000001, 33.652, 33.618500000000004, 33.591499999999996, 33.5675, 33.53, 33.472, 33.4265, 33.3975, 33.37050000000001, 33.321999999999996, 33.286, 33.263000000000005, 33.215999999999994, 33.168, 33.134, 33.119, 33.065000000000005, 33.0245, 32.9765, 32.963, 32.936, 32.888999999999996, 32.8565, 32.808499999999995, 32.76649999999999, 32.7205, 32.711, 32.6955, 32.698, 32.693, 32.696000000000005, 32.722, 32.748670000000004, 32.79067, 32.826170000000005, 32.83917, 32.83467, 32.83567, 32.84117, 32.81767000000001, 32.78767, 32.73817, 32.683499999999995, 32.6455, 32.6175, 32.5935, 32.5595, 32.5105, 32.4775, 32.482, 32.474000000000004, 32.4665, 32.469, 32.45613, 32.44513, 32.44113, 32.50413, 32.58713, 32.647130000000004, 32.69213, 32.741130000000005, 32.79663, 32.85063, 32.8925, 32.9315, 32.9765, 32.9855, 32.9805, 32.9315, 32.8345, 32.716499999999996, 32.591, 32.466, 32.351, 32.229, 32.099000000000004, 31.959999999999997, 31.821000000000005, 31.738999999999997, 31.706, 31.72, 31.711000000000002], "overall_sma_50": [31.11, 31.17, 31.209999999999997, 31.2275, 31.234, 31.248333333333335, 31.321428571428573, 31.39375, 31.438888888888886, 31.464999999999996, 31.49090909090909, 31.514166666666668, 31.533461538461538, 31.5575, 31.592333333333332, 31.6221875, 31.64970588235294, 31.6725, 31.694210526315793, 31.728, 31.758095238095237, 31.785454545454545, 31.81086956521739, 31.830833333333334, 31.846999999999998, 31.863269230769234, 31.907592592592593, 31.94089285714286, 31.97396551724138, 32.0035, 32.03177419354839, 32.0634375, 32.09939393939394, 32.13058823529412, 32.149857142857144, 32.166805555555555, 32.18527027027027, 32.202236842105265, 32.21807692307693, 32.235625, 32.25121951219512, 32.270357142857144, 32.28686046511628, 32.30693181818182, 32.32366666666667, 32.33663043478261, 32.350957446808515, 32.364062499999996, 32.37948979591837, 32.3939, 32.4309, 32.4627, 32.4983, 32.531499999999994, 32.56379999999999, 32.598, 32.6238, 32.648399999999995, 32.6768, 32.7089, 32.741099999999996, 32.7739, 32.8076, 32.8405, 32.8683, 32.900834, 32.928934, 32.958934, 32.991034, 33.017534, 33.044734, 33.070134, 33.099534, 33.133134, 33.168034000000006, 33.203034, 33.220934, 33.242734, 33.264534, 33.282634, 33.300433999999996, 33.315734, 33.326134, 33.339534, 33.35793399999999, 33.373334, 33.384734, 33.397334, 33.409734, 33.419934000000005, 33.432434, 33.442734, 33.451034, 33.452633999999996, 33.456834, 33.463234, 33.466034, 33.465934000000004, 33.465134, 33.467134, 33.468534, 33.47393400000001, 33.473634, 33.476834000000004, 33.47393400000001, 33.470034, 33.462434, 33.456634, 33.448434, 33.436934, 33.423834, 33.407834, 33.391534, 33.374034, 33.357334, 33.337, 33.321, 33.3056, 33.2886, 33.2745, 33.259534, 33.247534, 33.230534, 33.206534000000005, 33.178734, 33.152134000000004, 33.128034, 33.100533999999996, 33.071534, 33.046134, 33.019234000000004, 32.996034, 32.974834, 32.948834000000005, 32.919334, 32.892734, 32.872734, 32.855534000000006, 32.835934, 32.815734, 32.794734, 32.77376, 32.75786, 32.74266, 32.73486, 32.73066, 32.72806, 32.72956, 32.726960000000005, 32.72246, 32.72166, 32.71866, 32.717360000000006, 32.71416, 32.718959999999996, 32.72186, 32.71906, 32.70386, 32.68306, 32.66286, 32.64356, 32.627159999999996, 32.60986, 32.58986, 32.568760000000005, 32.54696, 32.52726, 32.506460000000004, 32.48786, 32.46066], "overall_sma_200": [31.11, 31.17, 31.209999999999997, 31.2275, 31.234, 31.248333333333335, 31.321428571428573, 31.39375, 31.438888888888886, 31.464999999999996, 31.49090909090909, 31.514166666666668, 31.533461538461538, 31.5575, 31.592333333333332, 31.6221875, 31.64970588235294, 31.6725, 31.694210526315793, 31.728, 31.758095238095237, 31.785454545454545, 31.81086956521739, 31.830833333333334, 31.846999999999998, 31.863269230769234, 31.907592592592593, 31.94089285714286, 31.97396551724138, 32.0035, 32.03177419354839, 32.0634375, 32.09939393939394, 32.13058823529412, 32.149857142857144, 32.166805555555555, 32.18527027027027, 32.202236842105265, 32.21807692307693, 32.235625, 32.25121951219512, 32.270357142857144, 32.28686046511628, 32.30693181818182, 32.32366666666667, 32.33663043478261, 32.350957446808515, 32.364062499999996, 32.37948979591837, 32.3939, 32.405, 32.41298076923077, 32.425377358490564, 32.43490740740741, 32.44290909090909, 32.45339285714286, 32.46385964912281, 32.475344827586206, 32.487966101694916, 32.501583333333336, 32.51565573770492, 32.53008064516129, 32.54468253968254, 32.55984375, 32.573846153846155, 32.59085909090909, 32.60435373134328, 32.618407352941176, 32.63393768115942, 32.649095714285714, 32.664178873239436, 32.677593055555555, 32.69351643835616, 32.710766216216214, 32.72768933333334, 32.74469342105263, 32.76041168831169, 32.77540641025641, 32.79078101265823, 32.80295875, 32.814897530864194, 32.82703292682927, 32.838393975903614, 32.85019880952381, 32.860490588235294, 32.868275581395345, 32.87461724137931, 32.881269318181815, 32.88754719101124, 32.89357444444444, 32.90023846153846, 32.90751847826087, 32.912760215053765, 32.916347872340424, 32.92007052631579, 32.923403125, 32.92573917525773, 32.9262418367347, 32.92779494949495, 32.930517, 32.93150198019802, 32.93305588235294, 32.93423980582524, 32.93583365384615, 32.93387333333333, 32.932940566037736, 32.930483177570096, 32.929645370370366, 32.928547706422016, 32.926742727272725, 32.92474504504505, 32.92193482142857, 32.91939557522124, 32.916944736842105, 32.91449304347826, 32.91247155172414, 32.910612820512824, 32.9095906779661, 32.90900588235294, 32.90968083333333, 32.910193388429754, 32.91117540983606, 32.9118162601626, 32.91067258064516, 32.908107199999996, 32.906376190476195, 32.90514488188977, 32.902409375, 32.8996, 32.896487692307694, 32.89288854961832, 32.89104848484849, 32.88968721804512, 32.88700298507463, 32.882284444444444, 32.87726764705882, 32.873929927007296, 32.871944927536234, 32.86898129496403, 32.86577428571429, 32.86282553191489, 32.860420422535206, 32.858599300699304, 32.856039583333335, 32.856204827586204, 32.85739520547945, 32.85850136054422, 32.859795270270276, 32.86040067114094, 32.86116466666667, 32.8620178807947, 32.86253092105263, 32.86336405228758, 32.86386168831169, 32.8645464516129, 32.86528653846154, 32.863150955414014, 32.85819430379747, 32.85135031446541, 32.844279375, 32.83742049689441, 32.8309549382716, 32.82444601226994, 32.81722378048781, 32.80972545454545, 32.80237771084337, 32.79583652694611, 32.789611309523806, 32.78440650887574, 32.77761588235294], "overall_ema_10": [31.11, 31.13181818181818, 31.16057851239669, 31.182291510142743, 31.196420326480425, 31.218889358029436, 31.317273111114993, 31.42322345454863, 31.49172828099433, 31.52959586626809, 31.569669345128435, 31.60609310055963, 31.63498526409424, 31.677715216077104, 31.750857904063082, 31.808883739687975, 31.859995787017432, 31.8963601893779, 31.930658336763734, 32.01053863917033, 32.07407706841209, 32.126063055973525, 32.1704152276147, 32.19215791350293, 32.199947383775125, 32.212684223088736, 32.3667416370726, 32.45278861215031, 32.53409977357752, 32.59335436019979, 32.64547174925437, 32.71811324938994, 32.814819931319036, 32.87757994380648, 32.86438359038712, 32.84540475577128, 32.846240254721955, 32.843287481136144, 32.83905339365684, 32.8537709584465, 32.8576307841835, 32.89351609615014, 32.90924044230465, 32.95665127097653, 32.975441948980794, 32.965361594620646, 32.973477668325984, 32.97466354681217, 33.00108835648268, 33.01907229166765, 33.0083318750008, 32.97408971590974, 32.991527949380696, 32.98215923131148, 32.96267573470939, 32.97491651021677, 32.98856805381372, 33.014282953120315, 33.05168605255298, 33.09774313390698, 33.145426200469345, 33.19353052765673, 33.240161340810054, 33.29013200611732, 33.322835277732345, 33.39081068178101, 33.40975419418446, 33.43707161342365, 33.483058592801164, 33.52159339411004, 33.55766732245367, 33.57081871837118, 33.619760769576416, 33.68344062965343, 33.73736051517099, 33.78874951241263, 33.81897687379215, 33.83916289673903, 33.866587824604665, 33.84811731104018, 33.83391416357833, 33.82956613383681, 33.81873592768466, 33.820783940832904, 33.80336867886328, 33.753665282706315, 33.6929988676688, 33.65063543718356, 33.612338084968364, 33.579185705883205, 33.56478830481353, 33.565735885756524, 33.534692997437155, 33.48293063426676, 33.444215973490984, 33.40708579649262, 33.36034292440306, 33.29028057451159, 33.25204774278221, 33.24258451682181, 33.20393278649057, 33.183217734401374, 33.15990541905567, 33.149013524681905, 33.07282924746701, 33.02958756610937, 32.964208008634934, 32.94162473433767, 32.9176929644581, 32.88356697092026, 32.85110024893476, 32.80726384003753, 32.775943141848884, 32.75122620696727, 32.73009416933685, 32.720986138548334, 32.716261386084994, 32.72966840679681, 32.749728696470115, 32.793414388021, 32.82582995383536, 32.86295178041075, 32.8860514566997, 32.86495119184521, 32.81496006605517, 32.79224005404514, 32.78456004421875, 32.74282185436079, 32.70594515356792, 32.66759148928284, 32.62348394577687, 32.62830504654471, 32.64315867444567, 32.62258437000101, 32.55484175727355, 32.490325074132905, 32.47753869701783, 32.49980438846913, 32.49256722692928, 32.47937318566941, 32.47403260645679, 32.4826266780101, 32.50396728200826, 32.50142777618858, 32.57025908960883, 32.65384834604359, 32.720421374035666, 32.780344760574636, 32.811191167742884, 32.84097459178963, 32.86807012055515, 32.88114828045421, 32.90093950218981, 32.90804141088257, 32.919306608903916, 32.93034177092139, 32.85755235802659, 32.716179202021756, 32.54414661983598, 32.3943017798658, 32.2753378198902, 32.18709457991016, 32.11125920174467, 32.02557571051837, 31.94456194496957, 31.880096136793284, 31.849169566467232, 31.83113873620046, 31.845477147800374, 31.80629948456394], "overall_ema_50": [31.11, 31.114705882352943, 31.12158016147636, 31.12779270416356, 31.132977304000285, 31.140311527372823, 31.1646130361033, 31.193451740569838, 31.217237946822003, 31.23616979204467, 31.256319996278215, 31.27646431014966, 31.295622572496733, 31.31814717749686, 31.348023758771497, 31.376336552545165, 31.404323354406138, 31.430036164037272, 31.455721020349536, 31.49157509798289, 31.525630976493364, 31.55835133035637, 31.590180689950238, 31.617624584461993, 31.641835385071328, 31.66646929153912, 31.72111755461602, 31.764995297572256, 31.809505285902755, 31.850701157043826, 31.89106581755191, 31.93631813843223, 31.987835074179987, 32.033802326172925, 32.06404537220536, 32.09133771055025, 32.12108917288161, 32.148889597474486, 32.175207652475486, 32.204415195515665, 32.23071263882878, 32.26303763338451, 32.29115380462434, 32.325618361305736, 32.35441764125453, 32.37659734159749, 32.401436661534845, 32.42412541990603, 32.4514146191254, 32.47684933994402, 32.49579642465209, 32.508510290352014, 32.53052949465194, 32.54658716152833, 32.55946609637036, 32.57791840631662, 32.59643140999048, 32.61735566842223, 32.64098877946449, 32.66702843517177, 32.69420379065523, 32.72227423023738, 32.75081249571827, 32.780780633141084, 32.80780884360614, 32.842667320327465, 32.868248994040115, 32.895376484469914, 32.92653819096129, 32.9566739481785, 32.98660830315189, 33.01183935008711, 33.044316238318984, 33.08061756230647, 33.11588746182387, 33.151342855477836, 33.182858821929685, 33.212158475971655, 33.24266206514924, 33.26314590573162, 33.2830225368794, 33.303688319746875, 33.321975052305824, 33.341897599274226, 33.3569212228321, 33.36370862585829, 33.36591613072659, 33.36960569422751, 33.3723662552382, 33.37462640209161, 33.37954301377429, 33.387011915194904, 33.38732517342256, 33.38193987250403, 33.3775500735823, 33.37215595304966, 33.363443954890855, 33.34821085862063, 33.33769278573355, 33.33229306864597, 33.32043843850299, 33.31140163699307, 33.30134667083648, 33.29345072296054, 33.271354616177774, 33.254242670445315, 33.23133119317295, 33.21598487187205, 33.200063896504524, 33.18163001821023, 33.16293864494708, 33.14125477651778, 33.12140164802689, 33.10252315202584, 33.084188910769925, 33.06833836524954, 33.05369764504368, 33.043356560924316, 33.035381793829245, 33.033602115639866, 33.03117458169321, 33.03112851966603, 33.02951563654187, 33.01933855275592, 33.00250174676549, 32.9902467763041, 32.980825334096096, 32.96412630138644, 32.9474938974105, 32.92974903868853, 32.90995495873996, 32.89976064663251, 32.89231905264692, 32.87811046234704, 32.8534786795099, 32.82785206462716, 32.81185786601433, 32.803549714405925, 32.79007717658608, 32.77556434613172, 32.76279711687165, 32.75332664170022, 32.74731383222178, 32.73722309370328, 32.742822188067855, 32.75408406304559, 32.76451213900459, 32.775707741396566, 32.782542731930036, 32.79009007577592, 32.79792968064746, 32.803501065720106, 32.81081474941736, 32.8158808376755, 32.82192472639411, 32.8281237567316, 32.81643262901664, 32.78755291807481, 32.74764888207187, 32.70734892591219, 32.669413673915635, 32.634926863173845, 32.60100816265722, 32.563321568043214, 32.524759937923875, 32.488102685456276, 32.45758885465407, 32.42984027211862, 32.40945437909436, 32.37888754069851], "overall_ema_200": [31.11, 31.11119402985075, 31.112973193732834, 31.11463515200415, 31.11608156840212, 31.118110607522496, 31.124497566651627, 31.132214008774497, 31.13885864550311, 31.144442141567758, 31.150467592895446, 31.156632094458676, 31.162685506454114, 31.169723461613778, 31.17878093960767, 31.18764879095486, 31.196627409950334, 31.20521818199063, 31.213972229931024, 31.22547499381231, 31.236763799844027, 31.24794027944757, 31.259105052786403, 31.26936271395271, 31.27897104515716, 31.288832029782462, 31.306455591675178, 31.32171474001672, 31.33741907096183, 31.352569129957235, 31.36776744707209, 31.384456328195753, 31.403018951795797, 31.42050135028539, 31.434277456252705, 31.44746872534472, 31.461424260415917, 31.475041929466506, 31.488424596835, 31.502669128209778, 31.51632416175993, 31.531634369105603, 31.546045967422963, 31.56220471401577, 31.577108149697207, 31.59047025766042, 31.604594931713553, 31.61828055428357, 31.6332230363305, 31.647817831988906, 31.660874370974092, 31.67240795932261, 31.68631434778706, 31.698788831888685, 31.710492425601235, 31.723621854202218, 31.736819646697718, 31.750682137775353, 31.765302216006447, 31.780622591966583, 31.79633779005647, 31.812394130453917, 31.828688716220544, 31.845467932974568, 31.86163243115393, 31.87989180994842, 31.89596253820764, 31.912520124892144, 31.93020649180864, 31.947766626218506, 31.965400789141707, 31.981963965369154, 32.00045188611175, 32.02004937978228, 32.03955137600335, 32.05925733246103, 32.07812044358082, 32.09654710583375, 32.11538743313889, 32.13180148853055, 32.14810197123174, 32.164638270025456, 32.18061201858242, 32.197023839293045, 32.212227582185655, 32.22533974554699, 32.23722691225797, 32.24939380865341, 32.261240636428006, 32.27287008283171, 32.28508033076373, 32.29786560110439, 32.30878236129241, 32.31814771093129, 32.3276188779867, 32.336697297111215, 32.344789861319065, 32.351060608967636, 32.358313737236614, 32.3666887249258, 32.373288837115595, 32.38042029147266, 32.38713252737841, 32.394225736061216, 32.39756677351335, 32.40191934293112, 32.40458681215569, 32.40891928168648, 32.41291013460503, 32.41606525764379, 32.41894023020455, 32.42084132244132, 32.422972254556335, 32.4251317346105, 32.42721997605717, 32.429735200176005, 32.43237465092053, 32.435933112105396, 32.4399536781541, 32.44542677588391, 32.450663325377604, 32.4564278694037, 32.46173704483252, 32.464804337918764, 32.46605006589967, 32.46827842345291, 32.47108162321955, 32.471916631943735, 32.472594078392056, 32.472817022885664, 32.47234123161317, 32.474108980552344, 32.47645615487521, 32.47698892945357, 32.4747303331406, 32.47199669798497, 32.47147931790552, 32.47275813066268, 32.472631184088925, 32.47210749071491, 32.47188751568293, 32.47237918219355, 32.473649041077195, 32.47381173718588, 32.477853411442744, 32.48334740734879, 32.48868723414134, 32.49427243579167, 32.49880703842061, 32.503545276844285, 32.50838562234833, 32.51268029277273, 32.51742974259589, 32.521634421774046, 32.52609577081112, 32.53061223080305, 32.53060613895427, 32.5261224957806, 32.51859888885741, 32.51065263125684, 32.5029844458712, 32.49589007327546, 32.4886672864767, 32.480222835864986, 32.471265394712105, 32.462496584814474, 32.455009056607366, 32.44799404111874, 32.44264086658025, 32.43455488780831], "overall_macd": [0.0, 0.00957264957265025, 0.02174982345922416, 0.030244762276812054, 0.0349602298714764, 0.043042602147963294, 0.08398414621474615, 0.12627186140992208, 0.1499870586550358, 0.15888087919003624, 0.16802696788053595, 0.1748733112377039, 0.1778455368168217, 0.18652354219285883, 0.20794906159353843, 0.22156792651893298, 0.23130842836624765, 0.23391071980369915, 0.2352782048922606, 0.2564034059742717, 0.2692347925089038, 0.2762196703635702, 0.27934207129969124, 0.2722232450097657, 0.2591560934149797, 0.24875697357957804, 0.3007946207332708, 0.32058714063165183, 0.33722701074426453, 0.3432300199693188, 0.34561722070154843, 0.35671127004216174, 0.3776913796960102, 0.38264512509778825, 0.35384654813226035, 0.32366137759650826, 0.3035030658936009, 0.2826553508455305, 0.26230280656746885, 0.25134508319784743, 0.23630589727351747, 0.23618908895932123, 0.22742305294153198, 0.23312005545817982, 0.22615195138480715, 0.20694728920327776, 0.1967220149675626, 0.18407575150690292, 0.18323807214021315, 0.17889814588836117, 0.1622911022906024, 0.1362623233773661, 0.13425957837836222, 0.12079008211556896, 0.10367534764056074, 0.10144955456024718, 0.10014502089834565, 0.10436346294787313, 0.11365867010407982, 0.12642661109422448, 0.1393766889515291, 0.15192302699982463, 0.16321234567583787, 0.1753824689043313, 0.17932906153173178, 0.19846181573802824, 0.19510016372600347, 0.19542821227810236, 0.20382849861062624, 0.20848594803228337, 0.2117533406215344, 0.20472063292796605, 0.21362981484408294, 0.22854578569182138, 0.23842529805752122, 0.24663944252571923, 0.24507913471560983, 0.23906944472517466, 0.23642288482126617, 0.21370637338861798, 0.19387199692840795, 0.17931375899601676, 0.16267338729404202, 0.1525685560484078, 0.13453692409186857, 0.10332083724168228, 0.06891141492610586, 0.044358033739527514, 0.02302010792396203, 0.005242301567896845, -0.0031618749397637202, -0.004126265366679149, -0.018794932904953043, -0.0416402429944327, -0.05746901593639109, -0.07160872105119154, -0.08905027097245721, -0.11566059901934267, -0.12681500875386575, -0.12453638380223708, -0.13489317184523486, -0.1366838955616032, -0.13932125578882193, -0.13621011345072986, -0.1617360262804297, -0.17151574685889415, -0.19038571885788258, -0.18943899357095972, -0.1889315706986281, -0.19276271721519578, -0.19556190360606251, -0.20310472025296633, -0.20470544873413132, -0.20322789470957758, -0.20015313990732864, -0.19187345292657199, -0.18200334542966345, -0.16461789544855776, -0.1451322250024063, -0.11624593362718372, -0.09374931293574917, -0.07040467492467428, -0.054503267082097295, -0.058973636811337826, -0.07616297335918176, -0.08078524018887379, -0.07869972001055459, -0.09172445810434482, -0.10208031321367628, -0.1126203100860721, -0.12517876564038488, -0.11564275485655173, -0.10206733039792226, -0.10462712798277352, -0.12777651779446586, -0.148445965449838, -0.1453984276818332, -0.1269948191435759, -0.1222968942871816, -0.12041337031948984, -0.11517228036965577, -0.10406575940760376, -0.08790007193695715, -0.08300786583389907, -0.04711787112826471, -0.0064961616451810755, 0.02460627355262801, 0.051087027356579995, 0.06327466036700713, 0.0740965989322504, 0.0829275012391264, 0.08491265260503411, 0.08948890905860907, 0.08806587455290327, 0.0883405241617865, 0.0883466966569344, 0.051447296798073694, -0.013946219294183493, -0.08975086900413487, -0.15210777838937872, -0.19763404325372136, -0.22706192548927362, -0.2491257998847729, -0.2739436410791356, -0.2950522785837961, -0.30743024496398164, -0.30405195372379623, -0.2947492816270838, -0.27133836438177283, -0.27224048489463115], "overall_signal": [0.0, 0.0019145299145300499, 0.005881588623468872, 0.010754223354137508, 0.015595424657605286, 0.021084860155676892, 0.03366471736749074, 0.05218614617597701, 0.07174632867178878, 0.08917323877543827, 0.10494398459645782, 0.11892984992470704, 0.13071298730312997, 0.14187509828107575, 0.1550898909435683, 0.16838549805864123, 0.18097008412016252, 0.19155821125686984, 0.200302209983948, 0.21152244918201274, 0.22306491784739096, 0.23369586835062683, 0.2428251089404397, 0.2487047361543049, 0.25079500760643986, 0.2503874008010675, 0.26046884478750815, 0.2724925039563369, 0.2854394053139224, 0.2969975282450017, 0.30672146673631107, 0.3167194273974812, 0.32891381785718704, 0.3396600793053073, 0.3424973730706979, 0.33873017397585997, 0.33168475235940814, 0.3218788720566327, 0.30996365895879996, 0.29823994380660945, 0.28585313449999106, 0.2759203253918571, 0.2662208709017921, 0.25960070781306965, 0.25291095652741713, 0.24371822306258928, 0.23431898144358396, 0.22427033545624775, 0.21606388279304084, 0.20863073541210492, 0.19936280878780444, 0.18674271170571677, 0.17624608504024586, 0.16515488445531049, 0.15285897709236054, 0.14257709258593787, 0.13409067824841941, 0.12814523518831017, 0.1252479221714641, 0.12548365995601618, 0.1282622657551188, 0.13299441800405995, 0.13903800353841553, 0.14630689661159868, 0.1529113295956253, 0.16202142682410592, 0.16863717420448543, 0.17399538181920882, 0.17996200517749233, 0.18566679374845055, 0.19088410312306733, 0.1936514090840471, 0.19764709023605428, 0.2038268293272077, 0.2107465230732704, 0.2179251069637602, 0.22335591251413012, 0.22649861895633905, 0.2284834721293245, 0.2255280523811832, 0.21919684129062816, 0.21122022483170588, 0.20151085732417312, 0.19172239706902006, 0.18028530247358976, 0.1648924094272083, 0.1456962105269878, 0.12542857516949574, 0.104946881720389, 0.08500596568989058, 0.06737239756395973, 0.05307266497783195, 0.038699145401274955, 0.022631267722133426, 0.006611210990428523, -0.009032775417895489, -0.025036274528807835, -0.0431611394269148, -0.05989191329230499, -0.07282080739429142, -0.08523528028448012, -0.09552500333990474, -0.10428425382968819, -0.11066942575389653, -0.12088274585920317, -0.13100934605914136, -0.14288462061888962, -0.15219549520930364, -0.15954271030716854, -0.166186711688774, -0.1720617500722317, -0.17827034410837864, -0.1835573650335292, -0.18749147096873892, -0.19002380475645686, -0.1903937343904799, -0.18871565659831663, -0.18389610436836487, -0.17614332849517317, -0.16416384952157528, -0.15008094220441007, -0.13414568874846292, -0.1182172044151898, -0.10636849089441942, -0.1003273873873719, -0.09641895794767229, -0.09287511036024874, -0.09264497990906796, -0.09453204656998962, -0.09814969927320612, -0.10355551254664187, -0.10597296100862386, -0.10519183488648355, -0.10507889350574155, -0.10961841836348642, -0.11738392778075675, -0.12298682776097204, -0.12378842603749282, -0.12349011968743058, -0.12287476981384243, -0.1213342719250051, -0.11788056942152483, -0.1118844699246113, -0.10610914910646888, -0.09431089351082805, -0.07674794713769865, -0.05647710299963332, -0.03496427692839066, -0.015316489469311101, 0.0025661282110012, 0.01863840281662624, 0.031893252774307816, 0.043412384031168066, 0.05234308213551511, 0.05954257054076939, 0.06530339576400239, 0.06253217597081666, 0.04723649691781663, 0.01983902373342633, -0.014550336691134678, -0.051167078003652014, -0.08634604750077635, -0.11890199797757565, -0.14991032659788764, -0.17893871699506936, -0.20463702258885183, -0.22452000881584072, -0.23856586337808935, -0.24512036357882605, -0.25054438784198707], "overall_upper_bb": [null, 31.339705627484772, 31.39330302779823, 31.39272711641858, 31.380013697987554, 31.396612349605586, 31.731213648662738, 31.95169905041334, 32.02688926681772, 32.04344619455918, 32.06595375320617, 32.08563739022019, 32.098017184012164, 32.12895899644278, 32.205555114079054, 32.260946387739864, 32.3084971105527, 32.34024642950573, 32.37018113019583, 32.45203402071857, 32.50566578865544, 32.55422139762818, 32.593931226176544, 32.59963984845703, 32.571504160413284, 32.53224077988077, 32.757130363319355, 32.872310062103736, 32.97837346053123, 33.047879700522174, 33.108664591384574, 33.18822522463435, 33.292333568335266, 33.36191976703882, 33.37818776251331, 33.38156489156115, 33.3878032217669, 33.37816943206699, 33.358443960074176, 33.370535505382676, 33.371849374571376, 33.387141851701436, 33.38503197998277, 33.38478908250531, 33.33091476062878, 33.22768861152828, 33.22195279649118, 33.2242606944153, 33.24343858965944, 33.25662623002615, 33.25686307069745, 33.25336572818265, 33.217130929405634, 33.18870351162114, 33.18498844171075, 33.181090928404906, 33.18621490930662, 33.19914470980324, 33.225518723866806, 33.2764013228282, 33.329188177511284, 33.389303491980364, 33.4507864184568, 33.51358155981019, 33.56310881849143, 33.656781763672186, 33.69458860066259, 33.737141112806036, 33.80252735533524, 33.86034161480812, 33.907730643956334, 33.911877392405614, 33.970815632293, 34.03186381510353, 34.0641680481824, 34.109666583405364, 34.126263109574246, 34.13436781594002, 34.15260341406306, 34.14114343543099, 34.13021248762331, 34.12257952501319, 34.11144306104211, 34.10778592415663, 34.08817991561497, 34.09985915836211, 34.111916286212406, 34.12347034156118, 34.140493316566335, 34.154781165653375, 34.15877942822161, 34.15986716503516, 34.16052418341049, 34.15244328346275, 34.12759182585007, 34.08588172776511, 34.05599482009309, 34.042055434852514, 33.98060840287767, 33.945894846345844, 33.9157108846081, 33.860320860518414, 33.805046119928285, 33.71655006578195, 33.68773446031294, 33.66791874205631, 33.678747203695686, 33.6498097258036, 33.61876704148776, 33.58767012399557, 33.53251897418335, 33.451775108614314, 33.39770449636348, 33.3643251964103, 33.317704917111215, 33.2654237549191, 33.22482647802188, 33.210531732429935, 33.179847857157284, 33.13299286854437, 33.12261698705269, 33.10922908957798, 33.09589160057394, 33.04312325328113, 33.04883925073011, 33.04233038763814, 33.04280341869797, 33.0424647691216, 33.043180245436844, 33.05106007543834, 33.0648863596968, 33.06477750610519, 33.06635924725611, 33.069757140759414, 33.10664212807606, 33.139207311822716, 33.138769545337695, 33.1258857150117, 33.10525873808985, 33.053841681305094, 32.99714972552538, 32.913751968719254, 32.83135573600615, 32.79581946675045, 32.85315587672219, 32.934853068889, 32.99414476799461, 33.070756377353675, 33.11692974481765, 33.163337944324724, 33.205238448340836, 33.23387578744147, 33.26537249152605, 33.29129691397269, 33.296060671757715, 33.28042659354385, 33.27117877317121, 33.335785712742066, 33.44370219838943, 33.530524545969094, 33.593082734224595, 33.633154833309646, 33.661138888588304, 33.697543425345074, 33.69577246396719, 33.65479723742135, 33.58995682253911, 33.50356165225128, 33.41813277936236, 33.32273555486129], "overall_lower_bb": [null, 31.00029437251523, 31.026696972201766, 31.062272883581418, 31.08798630201245, 31.100054317061083, 30.911643494194408, 30.835800949586663, 30.850888510960054, 30.886553805440812, 30.915864428612004, 30.94269594311314, 30.968905892910914, 30.986041003557222, 30.979111552587607, 30.983428612260134, 30.990914654153183, 31.00475357049427, 31.018239922435754, 31.003965979281432, 31.075334211344554, 31.139778602371813, 31.208068773823452, 31.303360151542975, 31.428995839586722, 31.563259220119228, 31.46836963668064, 31.44718993789627, 31.45112653946876, 31.49762029947783, 31.549835408615433, 31.59777477536565, 31.64216643166473, 31.701580232961184, 31.75781223748668, 31.823435108438854, 31.893196778233108, 31.979830567933018, 32.073056039925824, 32.11596449461733, 32.166150625428635, 32.220358148298565, 32.28346802001724, 32.37171091749468, 32.50808523937123, 32.67631138847172, 32.67704720350882, 32.6887393055847, 32.69156141034056, 32.70237376997385, 32.71013692930255, 32.691134271817354, 32.70936907059437, 32.71579648837886, 32.72651155828925, 32.7574090715951, 32.77228509069338, 32.78935529019676, 32.80298127613319, 32.79059867717181, 32.78631182248873, 32.76169650801963, 32.74721358154321, 32.71891844018981, 32.710391181508555, 32.69438823632781, 32.70508139933741, 32.72052888719396, 32.71214264466475, 32.713828385191874, 32.74243935604367, 32.81929260759438, 32.83735436770701, 32.87930618489647, 32.9575019518176, 33.01100341659464, 33.08490689042575, 33.15680218405998, 33.21556658593695, 33.27302656456901, 33.324957512376685, 33.372590474986815, 33.41572693895789, 33.45088407584336, 33.49599008438503, 33.46764084163789, 33.4480837137876, 33.42652965843882, 33.38450668343367, 33.34371883434663, 33.317720571778395, 33.31063283496484, 33.265475816589515, 33.20155671653725, 33.15540817414993, 33.119118272234886, 33.06850517990691, 32.98694456514748, 32.95739159712233, 32.935605153654144, 32.8917891153919, 32.87517913948159, 32.85895388007172, 32.874449934218056, 32.80376553968706, 32.75408125794369, 32.66825279630432, 32.6351902741964, 32.60323295851225, 32.56432987600444, 32.53998102581666, 32.52472489138569, 32.50279550363651, 32.4751748035897, 32.45829508288878, 32.4545762450809, 32.44967352197811, 32.44546826757007, 32.452152142842706, 32.478007131455634, 32.482553012947314, 32.48994091042202, 32.496778399426056, 32.516546746718866, 32.49683074926989, 32.488839612361865, 32.49636658130201, 32.468205230878404, 32.440489754563146, 32.40910992456165, 32.3672836403032, 32.37139249389482, 32.37731075274389, 32.36291285924059, 32.28752787192394, 32.206962688177285, 32.17990045466232, 32.173784284988294, 32.15641126191016, 32.15082831869491, 32.15535027447462, 32.187878031280746, 32.231274263993846, 32.238810533249556, 32.21047412327781, 32.16277693111101, 32.130485232005384, 32.10337362264633, 32.098200255182356, 32.09979205567528, 32.11439155165917, 32.11475421255853, 32.111257508473955, 32.126333086027316, 32.19356932824229, 32.28720340645616, 32.307451226828796, 32.19084428725793, 32.01392780161058, 31.857105454030908, 31.72354726577541, 31.610345166690365, 31.499361111411694, 31.377956574654934, 31.24972753603282, 31.146702762578656, 31.080543177460893, 31.036938347748716, 31.018367220637636, 30.979264445138703]}, "alignment": "inconsistent"}

385_SYNA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374340.0, 1647378060.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455340.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469740.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631620.0, 1647635460.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648061940.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153740.0, 1648157340.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648241820.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648502940.0, 1648506540.0, 1648510260.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648664940.0, 1648668540.0, 1648672200.0, 1648675800.0, 1648679340.0, 1648683000.0, 1648749600.0, 1648753140.0, 1648756860.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848540.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098740.0, 1649102220.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190540.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278740.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370540.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0], "input_window": [[213.18, 211.48, 204.69, 207.44, 205.93, 207.27, 208.93, 212.44, 209.48, 207.005, 207.165, 205.88, 207.52, 204.2, 204.12, 200.69, 195.93, 196.24, 195.82, 198.18, 204.89, 206.9, 206.67, 209.145, 209.395, 211, 216.7, 224.65, 225.47, 225.56, 223.65, 219.4, 226.735, 225.23, 220.98, 220, 220.515, 225.4, 224.925, 228.21, 232.77, 233.06, 234.66, 234.385, 234.816, 238.52, 228.1, 225.54, 227.5, 220.3675, 217.08, 213.37, 217.64, 225.04, 223.15, 217.93, 217.27, 218.99, 218.63, 213.54, 217.79, 220.79, 218.1561, 214.1612, 212.79, 212.99, 211.63, 215.97, 215.425, 215.34, 217.54, 216.94, 215.1464, 216.98, 213.125, 212.5, 215.555, 218.1, 215.48, 215.21, 216.83, 213.695, 217.69, 218.845, 221, 226.99, 225.6, 224.87, 222.83, 226.195, 225.97, 227.09, 228.9, 223.1, 220.43, 218.4, 216.06, 211.78, 204.25, 207.75, 205.1, 202.38, 198.51, 202.52, 202.29, 198.095, 197.32, 195.01, 194.51, 195.9, 193.825, 200.91, 196.005, 198.7, 195.59, 195.27, 193.56, 192.01, 185.58, 181.67, 181.845, 184.24, 183.08, 181.31, 171.975, 171.84, 170.93, 170.21, 172.03, 173.01, 168.87, 168.29, 165.56, 165.76, 166.86, 167.75, 168.015, 163.52, 167.05, 167.68, 170.24, 168.51, 166.88], [213.18, 211.98, 204.98, 207.44, 205.93, 208.12, 208.93, 212.44, 209.48, 207.005, 207.165, 205.88, 207.52, 204.9, 204.12, 200.69, 196.06, 196.24, 195.87, 198.18, 204.99, 206.91, 207.01, 209.145, 209.395, 211.2, 218.37, 224.97, 225.48, 225.56, 223.65, 219.4, 226.735, 225.23, 221.065, 220, 220.515, 225.41, 225.03, 228.21, 232.77, 233.08, 234.67, 234.46, 234.816, 238.52, 228.1, 225.54, 227.5, 220.3675, 217.36, 213.37, 217.99, 225.28, 223.15, 217.93, 217.48, 218.99, 218.63, 213.54, 217.79, 220.935, 218.1561, 214.1612, 212.95, 212.99, 211.63, 216.25, 215.425, 215.34, 217.54, 217.28, 215.66, 216.98, 213.135, 212.5, 215.63, 218.24, 215.48, 215.21, 216.83, 213.695, 218, 218.845, 221.06, 227.37, 225.6, 224.87, 222.83, 226.195, 226.16, 228, 228.9, 223.1, 220.43, 218.54, 216.2, 211.78, 204.25, 207.75, 205.1, 202.38, 198.55, 202.69, 202.67, 198.095, 197.32, 195.34, 194.51, 196.0025, 193.935, 200.91, 196.28, 198.73, 195.91, 195.33, 193.56, 192.42, 185.58, 181.7, 181.9, 184.24, 183.08, 181.37, 171.975, 171.84, 170.93, 170.21, 173, 173.01, 168.935, 168.64, 165.7, 165.76, 167.38, 167.8147, 168.25, 163.555, 167.21, 168.115, 170.24, 168.525, 166.9], [213.18, 211.38, 204.685, 207.44, 205.55, 207.27, 208.77, 212.29, 209.29, 207.005, 207.165, 205.88, 207.33, 203.87, 203.27, 200.69, 195.85, 196.1, 195.67, 198.05, 204.1, 206.6, 206.67, 209.145, 209.28, 211, 216.7, 224.63, 225.47, 225.56, 223.65, 219.4, 226.08, 224.81, 220.9, 219.85, 220.41, 225.26, 224.73, 226.6, 232.53, 232.603, 234.66, 234.385, 234.816, 238.505, 228.1, 225.54, 227.15, 220.3675, 216.71, 213.07, 217.355, 224.8, 223.145, 217.93, 217.27, 218.72, 218.56, 212.91, 217.48, 220.79, 218.1561, 213.65, 212.577, 212.93, 211.63, 215.735, 215.425, 215.34, 217.54, 216.91, 215.1464, 216.28, 213.125, 212.5, 215.19, 217.95, 214.62, 215.21, 216.83, 213.695, 217.6, 218.845, 220.94, 226.91, 225.53, 224.2, 222.83, 225.93, 225.97, 226.24, 228.9, 223.1, 220.26, 218.26, 216.055, 211.78, 203, 207.34, 205.01, 202.38, 198.03, 202.52, 201.77, 198.095, 197.32, 194.99, 194.51, 195.86, 193.82, 200.91, 196.005, 198.7, 195.59, 195.2, 193.505, 191.83, 185.38, 181.515, 181.7, 184.14, 182.985, 181.18, 171.42, 171.472, 170.88, 169.97, 171.62, 172.795, 168.55, 168.29, 165.52, 165.76, 166.86, 167.38, 168.015, 163.48, 166.87, 167.68, 170.08, 168.5, 166.88], [213.18, 211.825, 204.7, 207.44, 205.55, 208.12, 208.84, 212.29, 209.29, 207.005, 207.165, 205.88, 207.33, 204.9, 203.8, 200.69, 195.85, 196.1, 195.71, 198.05, 204.99, 206.6, 206.82, 209.145, 209.3375, 211.2, 216.9, 224.645, 225.48, 225.56, 223.65, 219.4, 226.14, 224.81, 220.9, 219.87, 220.41, 225.26, 225.03, 226.6, 232.53, 233.08, 234.67, 234.46, 234.816, 238.515, 228.1, 225.54, 227.15, 220.3675, 216.88, 213.2157, 217.5375, 224.92, 223.145, 217.93, 217.48, 218.72, 218.56, 212.94, 217.48, 220.935, 218.1561, 213.845, 212.85, 212.93, 211.63, 215.735, 215.425, 215.34, 217.54, 216.985, 215.66, 216.28, 213.135, 212.5, 215.535, 217.95, 214.75, 215.21, 216.83, 213.695, 217.6, 218.845, 221.06, 227.37, 225.53, 224.2, 222.83, 225.93, 226.16, 228, 228.9, 223.1, 220.26, 218.26, 216.2, 211.78, 203.01, 207.45, 205.08, 202.38, 198.03, 202.52, 202.67, 198.095, 197.32, 195.34, 194.51, 195.96, 193.935, 200.91, 196.07, 198.73, 195.91, 195.2, 193.51, 191.83, 185.38, 181.64, 181.77, 184.14, 182.985, 181.2341, 171.585, 171.472, 170.88, 169.97, 173, 172.815, 168.935, 168.63, 165.52, 165.76, 167.38, 167.38, 168.25, 163.555, 166.87, 168.07, 170.2025, 168.5, 166.9], [5774, 1222, 3532, 211, 1624, 2816, 947, 1337, 1278, 157, 236, 420, 1381, 7601, 909, 639, 551, 1039, 1363, 593, 1938, 1397, 458, 107, 558, 477, 8567, 1375, 676, 184, 242, 117, 2313, 813, 1204, 346, 323, 654, 564, 71777, 719, 1653, 736, 218, 380, 593, 489, 198, 1376, 266, 4729, 1473, 6915, 2804, 433, 243, 1505, 1781, 1271, 1459, 1522, 519, 132, 935, 1617, 3105, 766, 616, 124, 151, 547, 28400, 1368, 341, 615, 132, 903, 1537, 4438, 282, 129, 343, 1833, 427, 1779, 2079, 832, 803, 460, 734, 1363, 5830, 726, 255, 729, 3159, 2194, 568, 1564, 2021, 1080, 485, 1944, 1545, 8388, 1140, 602, 688, 265, 2684, 1453, 218, 2351, 860, 2217, 2373, 619, 6026, 4826, 2441, 3061, 1103, 964, 2159, 1373, 1335, 402, 2504, 3576, 2399, 6941, 1217, 3198, 194, 1963, 2205, 2551, 1698, 2176, 1778, 1132, 891, 762]], "output_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709120.0, 1649712540.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649888940.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973540.0, 1649977200.0], "output_window": [[160.6, 162.94, 163.87, 162.315, 163.28, 163.05, 163.26, 166.43, 161.4, 161.49, 161.58, 158.94, 157.43, 158.25, 159.165, 161.575, 159.53, 159, 159.165, 160.52, 158, 156.01, 154.3322, 155.11, 155.21, 153.64], [162.445, 163, 163.87, 162.335, 163.28, 163.05, 163.45, 166.43, 161.4, 161.49, 161.58, 158.94, 157.585, 158.56, 159.94, 161.575, 159.53, 159, 159.26, 160.56, 158.17, 156.01, 154.3322, 155.11, 155.21, 153.78], [160.6, 162.94, 163.6822, 162.16, 163.25, 162.88, 163.26, 165.6, 161.38, 161.48, 161.58, 158.74, 157.35, 158, 159.13, 161.575, 159.21, 159, 159.165, 160.435, 157.76, 155.785, 154.3322, 155.11, 155.21, 153.64], [162.445, 163, 163.6822, 162.16, 163.25, 162.88, 163.45, 165.6, 161.38, 161.48, 161.58, 158.74, 157.42, 158, 159.94, 161.575, 159.21, 159, 159.21, 160.47, 158.17, 155.785, 154.3322, 155.11, 155.21, 153.75], [6381, 564, 634, 2005, 417, 1067, 645, 1233, 254, 884, 323, 1453, 2347, 6866, 1712, 164, 827, 381, 728, 1613, 2280, 813, 846, 710, 220, 1373]], "text": {"content": "Synaptics (SYNA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-08T21:50:21Z\n\nIn the latest trading session, Synaptics (SYNA) closed at $165.84, marking a -1.6% move from the previous day.\n\nArticle Content:\n\nSYNA Quick QuoteSYNA\nIn the latest trading session, Synaptics (SYNA Quick QuoteSYNA  -  Free Report)     closed at $165.84, marking a -1.6% move from the previous day. This change lagged the S&P 500's daily loss of 0.27%. At the same time, the Dow added 0.4%, and the tech-heavy Nasdaq lost 0.18%.\nHeading into today, shares of the maker of touch-screen technology had lost 19.85% over the past month, lagging the Computer and Technology sector's gain of 7.53% and the S&P 500's gain of 7.36% in that time.\nWall Street will be looking for positivity from Synaptics as it approaches its next earnings report date. This is expected to be May 5, 2022. The company is expected to report EPS of $3.55, up 74.88% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $465.75 million, up 42.96% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.89 per share and revenue of $1.74 billion, which would represent changes of +56.05% and +29.67%, respectively, from the prior year.\nAny recent changes to analyst estimates for Synaptics should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Synaptics is holding a Zacks Rank of #2 (Buy) right now.\nIn terms of valuation, Synaptics is currently trading at a Forward P/E ratio of 13.08. For comparison, its industry has an average Forward P/E of 18.41, which means Synaptics is trading at a discount to the group.\nWe can also see that SYNA currently has a PEG ratio of 1.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Semiconductors stocks are, on average, holding a PEG ratio of 1.31 based on yesterday's closing prices.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 95, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSynaptics Incorporated (SYNA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649454621000, "published_utc": "2022-04-08T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1895931/synaptics-syna-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.1163660900503123, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.580194006492151, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -27.877849704475093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [213.18, 212.5025, 209.90166666666664, 209.28625, 208.539, 208.46916666666667, 208.52214285714285, 208.993125, 209.0261111111111, 208.82399999999998, 208.2225, 207.62800000000001, 207.891, 207.637, 207.462, 206.719, 205.42, 203.801, 202.443, 201.54749999999999, 201.32999999999998, 201.40200000000002, 201.351, 201.77550000000002, 202.32925, 203.38025, 205.48525, 208.33975, 211.31675, 214.06775000000002, 215.93375, 217.21374999999998, 219.14575, 220.71224999999998, 221.86849999999998, 222.7355, 223.08650000000003, 223.148, 223.103, 223.20700000000002, 224.09499999999997, 225.46300000000002, 226.31599999999997, 227.281, 228.67260000000002, 230.5371, 231.30609999999996, 231.33409999999998, 231.54609999999997, 230.92284999999998, 229.35785, 227.37142, 225.65816999999998, 224.70416999999998, 223.53707, 221.47857, 220.41657, 219.73457000000002, 218.87557, 218.13281999999998, 218.19282000000004, 218.96475, 219.02660999999998, 217.91911, 216.88961, 216.38961, 215.80461, 215.50610999999998, 215.19261, 215.43261, 215.43861, 215.04361, 214.794, 215.0375, 215.06599999999997, 215.023, 215.41350000000003, 215.635, 215.56750000000002, 215.55450000000002, 215.4835, 215.1545, 215.3485, 215.60499999999996, 216.39749999999998, 217.88449999999997, 218.88400000000001, 219.50900000000001, 220.317, 221.38899999999998, 222.32200000000003, 223.7525, 224.8825, 225.308, 225.228, 224.317, 223.38399999999996, 222.142, 220.16, 218.31199999999998, 216.204, 213.642, 210.55499999999998, 208.49699999999999, 206.738, 204.7215, 202.83350000000002, 201.1895, 200.3395, 199.1905, 198.076, 197.929, 197.733, 197.35399999999998, 196.67799999999997, 196.3885, 196.0075, 195.6565, 194.74349999999998, 193.3115, 192.095, 190.41799999999998, 189.1095, 187.35990999999999, 184.92741, 182.55461, 180.29161000000002, 178.10561, 176.86761, 175.98511, 174.70161000000002, 173.15061, 171.40411, 169.8567, 169.4362, 169.027, 168.76399999999998, 168.1225, 167.50949999999997, 167.03500000000003, 167.16174999999998, 167.14875, 167.28675], "in_sma_50": [213.18, 212.5025, 209.90166666666664, 209.28625, 208.539, 208.46916666666667, 208.52214285714285, 208.993125, 209.0261111111111, 208.82399999999998, 208.6731818181818, 208.44041666666666, 208.355, 208.10821428571427, 207.821, 207.3753125, 206.69735294117646, 206.10861111111112, 205.5613157894737, 205.18575, 205.17642857142857, 205.24113636363637, 205.30978260869566, 205.46958333333336, 205.6243, 205.83875, 206.24842592592594, 206.90544642857142, 207.5459482758621, 208.14641666666665, 208.6465322580645, 208.982578125, 209.50250000000003, 209.95272058823528, 210.26549999999997, 210.53229166666668, 210.79925675675676, 211.17980263157895, 211.53493589743587, 211.9115625, 212.41445121951222, 212.9064880952381, 213.41261627906977, 213.8909659090909, 214.35596666666666, 214.88116304347824, 215.162414893617, 215.37861458333336, 215.6188469387755, 215.71382000000003, 215.78781999999998, 215.81563400000002, 216.07238399999997, 216.42198399999998, 216.773884, 216.97008399999999, 217.14288399999998, 217.27148400000002, 217.456884, 217.57558400000002, 217.781884, 218.082984, 218.299506, 218.478406, 218.659406, 218.90420600000002, 219.21980600000003, 219.612506, 220.00680599999998, 220.352606, 220.603606, 220.811306, 220.98810600000002, 221.13080599999998, 221.20675599999998, 221.23275599999997, 221.20545599999997, 221.071556, 220.856956, 220.64995599999997, 220.51355600000002, 220.39945600000001, 220.22865599999997, 220.10935600000002, 220.112556, 220.26255600000002, 220.36495599999998, 220.34375599999998, 220.299756, 220.286356, 220.158956, 220.057356, 219.941956, 219.71475600000002, 219.42363600000002, 219.018536, 218.78053599999998, 218.505336, 218.022536, 217.76418599999997, 217.52818599999998, 217.31147199999998, 216.921322, 216.473322, 216.063822, 215.667122, 215.263922, 214.796322, 214.315322, 213.975722, 213.504822, 213.104322, 212.66260000000003, 212.36030000000002, 212.0215, 211.6669, 211.30449999999996, 210.8264, 210.22549999999998, 209.55149999999998, 208.83610000000002, 208.17919999999998, 207.5257, 206.82478200000003, 205.99378200000004, 205.173222, 204.280122, 203.32052199999998, 202.48552199999997, 201.63762200000002, 200.67972199999997, 199.77842199999998, 198.73682200000002, 197.67512200000002, 196.60152200000002, 195.40172199999998, 194.256122, 193.043222, 191.924022, 190.766822, 189.64767199999997, 188.45767199999997, 187.217672], "in_sma_200": [213.18, 212.5025, 209.90166666666664, 209.28625, 208.539, 208.46916666666667, 208.52214285714285, 208.993125, 209.0261111111111, 208.82399999999998, 208.6731818181818, 208.44041666666666, 208.355, 208.10821428571427, 207.821, 207.3753125, 206.69735294117646, 206.10861111111112, 205.5613157894737, 205.18575, 205.17642857142857, 205.24113636363637, 205.30978260869566, 205.46958333333336, 205.6243, 205.83875, 206.24842592592594, 206.90544642857142, 207.5459482758621, 208.14641666666665, 208.6465322580645, 208.982578125, 209.50250000000003, 209.95272058823528, 210.26549999999997, 210.53229166666668, 210.79925675675676, 211.17980263157895, 211.53493589743587, 211.9115625, 212.41445121951222, 212.9064880952381, 213.41261627906977, 213.8909659090909, 214.35596666666666, 214.88116304347824, 215.162414893617, 215.37861458333336, 215.6188469387755, 215.71382000000003, 215.7366862745098, 215.6882057692308, 215.72309811320753, 215.8934111111111, 216.02525818181817, 216.05927142857144, 216.08419649122806, 216.12964137931036, 216.1708338983051, 216.1169866666667, 216.139331147541, 216.2166806451613, 216.24746507936507, 216.2099265625, 216.15823538461538, 216.1093227272727, 216.04246716417913, 216.0379455882353, 216.0290623188406, 216.01921857142858, 216.040638028169, 216.05375416666666, 216.0483602739726, 216.05149054054053, 216.01260399999998, 215.96638552631578, 215.9607831168831, 215.9862858974359, 215.97063670886075, 215.96112875, 215.97185555555558, 215.94408902439025, 215.96403975903613, 215.9983369047619, 216.05788588235296, 216.18942209302327, 216.29678505747125, 216.3865943181818, 216.45899213483145, 216.56422555555554, 216.66967362637362, 216.79282934782606, 216.92301397849462, 216.98872659574465, 217.0231610526316, 217.03604479166665, 217.02742577319586, 216.97388061224487, 216.83283131313132, 216.73900300000003, 216.62356732673265, 216.48392450980393, 216.30476019417475, 216.17221442307692, 216.04362190476192, 215.87429528301885, 215.7008906542056, 215.51236388888887, 215.31968165137616, 215.14368454545453, 214.9526153153153, 214.8272348214286, 214.66124159292036, 214.52149385964913, 214.3596547826087, 214.1944853448276, 214.01769487179487, 213.82966355932206, 213.5905907563025, 213.32433583333335, 213.0635561983471, 212.82647786885246, 212.58386422764227, 212.3310435483871, 212.0050752, 211.68338412698412, 211.3620976377953, 211.038721875, 210.7438480620155, 210.4520876923077, 210.1351633587786, 209.8207303030303, 209.48764210526315, 209.16131641791043, 208.8518251851852, 208.54688529411766, 208.2527474452555, 207.9288507246377, 207.63346330935252, 207.35086714285714, 207.0874035460993, 206.81566126760563, 206.53653076923078], "in_ema_10": [213.18, 212.93363636363637, 211.43661157024792, 210.70995492111192, 209.77178129909154, 209.47145742652944, 209.35664698534225, 209.88998389709818, 209.7808959158076, 209.27618756747893, 208.89233528248275, 208.34463795839497, 208.1601583295959, 207.56740226966934, 206.88242003882036, 205.75652548630757, 203.9553390342516, 202.5270955734786, 201.28762365102793, 200.69896480538648, 201.47915302258895, 202.41021610939094, 203.21199499859256, 204.29072318066662, 205.20831896599995, 206.2977155176363, 208.22540360533878, 211.21078476800446, 213.80518753745818, 215.9424261670112, 217.34380322755462, 217.71765718618104, 219.24899224323903, 220.2600845626501, 220.37643282398642, 220.28435412871613, 220.30719883258593, 221.2077081357521, 221.90267029288808, 222.75673023963571, 224.53368837788375, 226.0875632182685, 227.64800626949238, 228.8865505841301, 229.96463229610643, 231.51924460590524, 230.8975637684679, 229.9234612651101, 229.41919558054462, 227.77343274771832, 225.79280861176952, 223.50606159144778, 222.4208685748209, 222.87525610667166, 222.92430045091317, 222.0162458234744, 221.19147385556994, 220.74211497273905, 220.3453667958774, 218.99893646935422, 218.7227662021989, 219.1249905290718, 218.9488286146951, 218.0208597756596, 217.08070345281237, 216.32603009775556, 215.47220644361818, 215.51998709023303, 215.50271671019067, 215.47313185379235, 215.84892606219373, 216.0554849599767, 215.9835786036173, 216.03747340295962, 215.50975096605785, 214.96252351768368, 215.06661015083208, 215.59086285068076, 215.4379786960115, 215.3965280240094, 215.65715929237132, 215.3004030573947, 215.71851159241385, 216.28696403015675, 217.15478875194643, 219.01209988795617, 220.19717263560048, 220.92495942912768, 221.27133044201355, 222.11836127073832, 222.85320467605862, 223.78898564404795, 224.71826098149378, 224.42403171213127, 223.6669350371983, 222.68385593952587, 221.50497304143025, 219.73679612480655, 216.6955604657508, 215.01454947197792, 213.2082677498001, 211.23949179529097, 208.83776601432896, 207.68908128445094, 206.7765210509144, 205.19806267802085, 203.7656876456534, 202.23374443735275, 200.82942726692497, 199.9440768547568, 198.85151742661918, 199.22578698541568, 198.65200753352192, 198.66618798197246, 198.1650628943411, 197.62596054991545, 196.87760408629444, 195.95985788878633, 194.03624736355243, 191.7823842065429, 189.96195071444419, 188.90341422090887, 187.82733890801634, 186.6285681974679, 183.89337397974646, 181.63494234706528, 179.6794982839625, 177.91413495960566, 177.020655876041, 176.25599117130628, 174.9249018674324, 173.78037425517195, 172.27848802695885, 171.09330838569358, 170.41816140647654, 169.8657684234808, 169.57199234648428, 168.47799373803258, 168.18563124020847, 168.16460737835237, 168.53513330956102, 168.52874543509535, 168.23260990144163], "in_ema_50": [213.18, 213.12686274509807, 212.79639753940796, 212.58634273394097, 212.31040772476683, 212.14607801007008, 212.01642789202813, 212.02715620998782, 211.91981675077264, 211.72707883897763, 211.5481737864687, 211.32589246150914, 211.16919079635193, 210.92334017688714, 210.64399350328372, 210.25364081688045, 209.68879215739494, 209.15589834730102, 208.62860821603434, 208.2137608350134, 208.08733884148347, 208.02901182809197, 207.98159959953932, 208.0272231446554, 208.07860655074737, 208.20101413699257, 208.54215083750267, 209.17363511838494, 209.81310040786005, 210.43062588206163, 210.9490327102161, 211.2804431921684, 211.8631709101226, 212.37088969796093, 212.70536461176638, 212.9863307054226, 213.2774549914845, 213.74735871730863, 214.1898152381985, 214.676489150426, 215.37662683080146, 216.07087675900533, 216.80025414100513, 217.49279319429905, 218.17213463765987, 218.96989406363397, 219.32793743368754, 219.57154773040568, 219.86874193705646, 219.88830107677975, 219.7703284855335, 219.51328423119887, 219.43580249664205, 219.6508690654012, 219.7878938079345, 219.71503522723117, 219.6273867869476, 219.59180299138103, 219.55134012897392, 219.292071888622, 219.22101024593093, 219.28822553040422, 219.24382845078054, 219.03210968800482, 218.78967401396542, 218.55988287616285, 218.28812276337217, 218.18800030206347, 218.07964734904138, 217.9722101980986, 217.95526077856533, 217.91721133626865, 217.82869324465028, 217.7679601762326, 217.58627546343916, 217.38681368055921, 217.31419353622354, 217.33912712303834, 217.23759272605645, 217.15807928581896, 217.1452134314731, 217.00991094396437, 217.03305169125989, 217.1041084876811, 217.25924148816418, 217.65574182196167, 217.96453626031612, 218.20906425010764, 218.39027741677012, 218.68595281219092, 218.97905270190893, 219.33281534104975, 219.70799905316545, 219.84101869813935, 219.857449337428, 219.794804265372, 219.6538315490829, 219.34505384127573, 218.70446349455904, 218.26311198496848, 217.7461272012442, 217.143533977666, 216.3939836256007, 215.84990583636144, 215.3330467839551, 214.6570449492902, 213.97716083363179, 213.2462917813325, 212.5115352408881, 211.86245542751993, 211.15941795977406, 210.75748000056723, 210.18150039270185, 209.73242194592922, 209.19036618334377, 208.64172437223226, 208.04832341645846, 207.4123107334601, 206.5482985478342, 205.5715025263505, 204.6381102704152, 203.83426280883032, 203.01664465946445, 202.1624272218384, 200.96331242882513, 199.80679037279276, 198.6724064366048, 197.54682187046345, 196.58420140495508, 195.65207585966274, 194.60434739457793, 193.58574553596705, 192.48512806396835, 191.43708382616566, 190.49366877415918, 189.58725039085883, 188.75049547357025, 187.7624368275479, 186.94312557940876, 186.20300300766723, 185.57553230148423, 184.90590358377895, 184.1997897177484], "in_ema_200": [213.18, 213.16651741293535, 213.0822734585778, 213.02613143411432, 212.9517420666107, 212.90366503112207, 212.86323055320048, 212.85752676660147, 212.8220289878293, 212.76414810237827, 212.7084351859367, 212.64049055722091, 212.58764985515904, 212.5111558267495, 212.42447765931917, 212.30771668758464, 212.1439583125838, 211.98431693633918, 211.82238343448506, 211.6853447933459, 211.61872444714348, 211.56878689045547, 211.5215352796052, 211.49788816239518, 211.4763917627694, 211.47364159597566, 211.52763521193611, 211.65815625460343, 211.7956870381397, 211.93264537606865, 212.0492359693416, 212.12237789999492, 212.26185672686063, 212.38671387385705, 212.47142318854503, 212.54504086826103, 212.62329916807934, 212.7490374848149, 212.87123611680678, 213.00784073255994, 213.20209107352952, 213.39988121210138, 213.6115241851153, 213.8189717056614, 214.02789736033145, 214.27155012291524, 214.40914663910516, 214.51990139891507, 214.64557402181146, 214.70250860865912, 214.72417518966748, 214.7091654862877, 214.73730811826496, 214.8386284354962, 214.9212788988246, 214.95121642221937, 214.97637844786894, 215.0136284135618, 215.04891569302887, 215.02793145727736, 215.05233014924477, 215.1108641776105, 215.14116503156464, 215.1282678670715, 215.10559853506084, 215.08395078844333, 215.04958311890658, 215.0564031873752, 215.06007081735157, 215.06285618235307, 215.0875043795436, 215.10638493298097, 215.111893540613, 215.12351649045766, 215.10373025672178, 215.0778224929733, 215.082371522894, 215.1109051395816, 215.10731404366538, 215.1083357944747, 215.12546678159435, 215.11123328128, 215.13599712922746, 215.17290263042918, 215.2314807137085, 215.35226200013926, 215.4535330250135, 215.5405625471527, 215.61309426310143, 215.71575004157805, 215.8196729267365, 215.9408702110476, 216.06981677611182, 216.13976884799132, 216.18076617288696, 216.20145506668908, 216.2014405884136, 216.15744615469802, 216.0266257949498, 215.94128623480105, 215.8332137349523, 215.69935091171894, 215.52353647478643, 215.39414805215173, 215.26753961382187, 215.09666857288835, 214.91978629853125, 214.72496255426728, 214.5238186482547, 214.33910403483924, 214.13607812404481, 214.0044753566414, 213.82602286553055, 213.67581368278894, 213.49903941728854, 213.3169594230867, 213.11987524972267, 212.90803569499906, 212.63412489206377, 212.32572563940644, 212.02168856836758, 211.7442588313689, 211.4580970519523, 211.15736076287817, 210.7636059294167, 210.3726446763877, 209.9796830378167, 209.58157673893297, 209.21758095048588, 208.85536621466017, 208.45814864038493, 208.06184865391347, 207.6385466772576, 207.22184472026998, 206.82540845439667, 206.43291682798474, 206.05298730730829, 205.63012176196193, 205.2444489086091, 204.87455389459308, 204.52955833345285, 204.1710552654583, 203.8001989941602], "in_macd": [0.0, -0.10809116809119246, -0.7599222408909156, -1.043380520253777, -1.404342072230321, -1.4661285636964863, -1.4403928682503704, -1.1286011653424453, -1.1107746041998325, -1.2664287274732828, -1.3611841946821528, -1.522417860504703, -1.5157215262003945, -1.6870480844952738, -1.8898019625383427, -2.2752096793807652, -2.9373358429538143, -3.4026787250357984, -3.759597749743506, -3.8097240767966127, -3.251962947544257, -2.6494781545682144, -2.129702568566273, -1.5127307838802153, -0.9967531088825865, -0.4325625873444494, 0.4690973664229716, 1.7880150240308126, 2.8675885161847248, 3.687110898741963, 4.134803809306845, 4.0994087528057435, 4.562624491982348, 4.767450219348802, 4.561687467634783, 4.266327049994089, 4.029377126771379, 4.1847083592689955, 4.240370055849553, 4.3608985069499795, 4.878681213573373, 5.272628562482623, 5.648027441970157, 5.861026251346743, 5.989512198848672, 6.316998201035659, 5.670760758862656, 4.8956087940961766, 4.360938636013088, 3.3512860775604167, 2.2438513257520754, 1.0583232287426654, 0.4621889848892238, 0.5787825091078389, 0.521939458178224, 0.05544488029113381, -0.3465716109912762, -0.558674883523139, -0.7312495285720502, -1.3064433441680023, -1.3800402840888069, -1.1463622138377048, -1.1718957802924024, -1.5224511867137096, -1.8591262067108687, -2.0953345419597724, -2.3602232998675277, -2.2133957079163906, -2.0978653072946543, -1.9902233659836668, -1.707709328022247, -1.5111788500977923, -1.4456785742299871, -1.3284270353109662, -1.4723077152426924, -1.6189115788331492, -1.4732147588104851, -1.1496264837635408, -1.1382724052080846, -1.0797098376195038, -0.8922923292510632, -0.9853721465777596, -0.7355586456619108, -0.4321371432843648, -0.012793947481043233, 0.8192589147292892, 1.3150352721336276, 1.5823810191355108, 1.66451935631207, 1.9571973201249193, 2.1825467525124793, 2.4810108747248023, 2.758371530307386, 2.481564391173464, 2.0098600583343114, 1.457842588920954, 0.8444061944925636, 0.0015781795473230886, -1.3583762843504417, -2.054199567639614, -2.7650104070525856, -3.5057880116405045, -4.393225872652238, -4.680270055807824, -4.839859999239621, -5.2746970204555055, -5.617094150804689, -5.979290259758528, -6.261132906263583, -6.2949283369297575, -6.411207624922582, -5.8728371796187275, -5.77020691985507, -5.411847520668715, -5.294365398563485, -5.198624529124203, -5.199185106866935, -5.274391427242392, -5.78773664773891, -6.422320662113805, -6.835942660132702, -6.8930431695762024, -6.951363589572367, -7.057511342109905, -7.829976830940012, -8.354968574827524, -8.718298646821097, -8.97619772149622, -8.834253147848557, -8.637125597009515, -8.69376782245459, -8.663401841564536, -8.78897377287214, -8.768051795715735, -8.522508345855698, -8.233008396867291, -7.842967030601528, -7.822530438449149, -7.452928772934314, -6.982694661514643, -6.364588794601616, -5.943598855628693, -5.673665440699722], "in_signal": [0.0, -0.021618233618238492, -0.16927903507277392, -0.34409933210897453, -0.5561478801332438, -0.7381440168458924, -0.8785937871267879, -0.9285952627699194, -0.9650311310559021, -1.0253106503393783, -1.092485359207933, -1.1784718594672872, -1.2459217928139086, -1.3341470511501816, -1.445278033427814, -1.6112643626184042, -1.8764786586854862, -2.181718671955549, -2.4972944875131406, -2.759780405369835, -2.85821691380472, -2.816469161957419, -2.6791158432791904, -2.4458388313993957, -2.1560216868960342, -1.8113298669857174, -1.3552444203039797, -0.7265925314370214, -0.0077563219126721705, 0.7312171222182549, 1.411934459635973, 1.9494293182699272, 2.4720683530124115, 2.93114472627969, 3.257253274550709, 3.459068029639385, 3.5731298490657837, 3.695445551106426, 3.804430452055052, 3.9157240630340375, 4.108315493141905, 4.341178107010049, 4.6025479740020705, 4.854243629471005, 5.081297343346539, 5.328437514884364, 5.396902163680023, 5.2966434897632535, 5.109502519013221, 4.75785923072266, 4.255057649728544, 3.6157107655313685, 2.98500640940294, 2.5037616293439195, 2.1073971951107806, 1.6970067321468512, 1.2882910635192257, 0.9188978741107527, 0.5888683935741923, 0.20980604602575337, -0.10816321999715867, -0.3158030187652679, -0.4870215710706948, -0.6941074941992978, -0.9271112367016121, -1.1607558977532442, -1.400649378176101, -1.5631986441241588, -1.6701319767582579, -1.7341502546033396, -1.7288620692871213, -1.6853254254492556, -1.6373960552054019, -1.5756022512265149, -1.5549433440297504, -1.5677369909904302, -1.5488325445544413, -1.4689913323962613, -1.4028475469586261, -1.3382200050908017, -1.2490344699228542, -1.1963020052538353, -1.1041533333354505, -0.9697500953252334, -0.7783588657563955, -0.45883530965925856, -0.10406119330068136, 0.23322724918655707, 0.5194856706116597, 0.8070280005143117, 1.0821317509139452, 1.3619075756761168, 1.6412003666023707, 1.8092731715165895, 1.849390548880134, 1.7710809568882984, 1.5857460044091516, 1.268912439436786, 0.7434546946793406, 0.1839238422155497, -0.40586300763807737, -1.0258480084385628, -1.699323581281298, -2.2955128761866033, -2.804382300797207, -3.298445244728867, -3.762175025944032, -4.205598072706931, -4.616705039418262, -4.952349698920561, -5.244121284120966, -5.369864463220519, -5.449932954547429, -5.442315867771686, -5.412725773930046, -5.369905524968877, -5.335761441348489, -5.32348743852727, -5.416337280369598, -5.6175339567184395, -5.861215697401293, -6.067581191836275, -6.2443376713834935, -6.4069724055287764, -6.691573290611024, -7.024252347454325, -7.36306160732768, -7.685688830161388, -7.915401693698823, -8.059746474360962, -8.186550743979687, -8.281920963496658, -8.383331525371755, -8.460275579440552, -8.472722132723582, -8.424779385552323, -8.308416914562164, -8.211239619339562, -8.059577450058512, -7.844200892349739, -7.548278472800115, -7.227342549365831, -6.916607127632609], "in_upper_bb": [null, 214.41875937701556, 219.01254112158773, 217.12196896297124, 216.103160230984, 215.24340143279832, 214.71249518191095, 215.31328986561635, 214.9413959262696, 214.5456000093214, 214.1925898892113, 213.9445101158161, 213.66064322207967, 213.52993499915067, 213.49946206543385, 213.91809933615272, 215.1464557912185, 215.70780397274126, 216.0393790340206, 215.92331822170598, 214.83324017180536, 214.0594185949585, 214.22099703947325, 214.44098643305523, 214.8444783953204, 215.29942837102803, 216.89441353738394, 220.10648822296508, 223.35359254252978, 226.2797264017726, 228.40835297890217, 229.60570125612128, 231.86087602888804, 233.63908762722065, 234.60291127393143, 235.14566474879206, 235.03585415503073, 235.16907759834743, 234.5865121038666, 233.95553909528238, 235.1168378415891, 236.12888691909686, 237.00100789457906, 237.6712515488312, 237.90250142610904, 238.75908456982202, 238.42730906747394, 238.43633170304457, 238.48939734333604, 238.63661852239824, 239.08785714013896, 239.8161469575036, 239.96335763046753, 239.9669937180855, 239.94240238163016, 240.05503638634468, 240.21218192417683, 240.23661421568258, 240.24090848124695, 240.50382751011534, 239.58116875143486, 238.3912077769883, 236.70588150456396, 234.95439186323057, 232.77224187194125, 228.49899568515409, 227.17571145519693, 226.03058966007788, 224.18817957226545, 223.79554939244736, 223.83668367998757, 223.81755189900147, 223.7444424283348, 222.17891260841822, 220.92134442773568, 220.79277998971, 220.6266510347873, 220.49866303985908, 220.11226058679375, 220.08617634640675, 220.00341255967018, 218.897691995153, 218.78281212679383, 219.34544115769643, 220.32872872749596, 223.22134140470598, 224.64612699746405, 225.6653926267372, 226.29543437546567, 227.44961240822673, 228.49864137682306, 229.81944683008786, 231.13206069168973, 231.39510815739604, 231.19743937527988, 230.81242787281175, 230.7697003951587, 231.25297327723098, 233.13539399572008, 233.8076973132898, 234.66947211914174, 235.71172478967304, 237.08704038321193, 237.41323646962277, 237.34035357152064, 236.59144786709535, 235.8146569233212, 235.06151733536484, 234.22143208203389, 232.3396681828375, 230.11595150082846, 226.6836391516087, 222.3862207212309, 218.95826280489098, 215.7760397018431, 212.53628760324125, 209.27195081487488, 206.95715392161986, 207.58864575860935, 207.4980901967906, 207.27212981778783, 206.7842773874491, 206.8328941454513, 206.10259806373816, 206.52583041897944, 206.99950909113565, 207.11452396829327, 207.16869502020396, 206.66293276650376, 205.70087428612936, 205.08830244897985, 202.78059239187044, 201.32207105151159, 198.72553085954945, 196.1464054059619, 193.20881585899673, 190.10159691529702, 187.13015056676758, 185.20308737973144, 183.84717220783753, 182.2892563316329, 179.68572724480666, 176.81220631225762], "in_lower_bb": [null, 210.58624062298443, 200.79079221174555, 201.45053103702875, 200.97483976901597, 201.694931900535, 202.33179053237475, 202.67296013438363, 203.11082629595262, 203.10239999067858, 203.15377374715231, 202.93632321751724, 203.0493567779203, 202.68649357227787, 202.14253793456615, 200.8325256638473, 198.24825009113442, 196.50941824948097, 195.08325254492678, 194.44818177829404, 194.71925982819465, 194.9705814050415, 195.02100296052677, 194.9715135669448, 194.94677160467953, 194.799821628972, 194.01083646261603, 192.03426177703494, 190.40615745747021, 189.3355235982274, 188.8553970210979, 189.01004874387877, 188.63587397111203, 188.84866237277942, 189.59483872606856, 190.970085251208, 193.53589584496922, 196.31867240165263, 199.83323789613343, 203.31921090471755, 204.91191215841096, 206.5478630809031, 208.460742105421, 210.32199845116878, 212.638598573891, 214.51351543017805, 215.96529093252602, 216.04576829695543, 216.15970265666394, 215.49323147760174, 214.364992859861, 213.01827304249636, 212.01081236953243, 212.01817628191455, 212.26726761836974, 211.96063361365526, 211.51048807582316, 210.83205578431736, 210.18076151875306, 208.55184248988468, 207.9695012485651, 207.94496222301163, 207.97889849543597, 207.6688881367694, 207.65443812805867, 209.36918431484597, 209.04546854480307, 209.21009033992212, 209.88000042773447, 209.76988060755264, 209.79474632001245, 210.1908081009985, 210.07616757166525, 210.7776973915818, 211.03426557226442, 210.61983001029003, 210.59145896521267, 210.64244696014083, 210.64784941320625, 210.90093365359317, 210.9186974403299, 211.300418004847, 211.3596878732062, 211.2970588423036, 211.13477127250405, 209.686158595294, 209.6513730025359, 209.47860737326275, 209.58906562453427, 209.49388759177324, 209.30685862317688, 209.08755316991213, 209.09893930831032, 209.51789184260397, 210.4280606247201, 211.38907212718826, 211.49829960484132, 210.39802672276898, 207.34160600427995, 205.89330268671023, 203.8565278808582, 201.68277521032695, 198.35045961678807, 196.39176353037723, 194.62564642847937, 192.44705213290464, 190.40284307667883, 188.2699826646351, 186.27806791796613, 185.16283181716244, 184.16404849917157, 184.88736084839132, 185.9017792787691, 186.89273719510902, 187.6399602981569, 188.57371239675876, 189.56904918512512, 189.88884607838014, 187.49435424139062, 185.0039098032094, 182.8988701822121, 181.56272261255094, 180.00960585454868, 178.61131193626184, 175.07957958102057, 171.9436009088644, 169.18458603170671, 166.59341497979605, 164.94817723349624, 163.59573571387062, 161.70830755102014, 160.7880176081296, 159.19153894848844, 158.49107914045055, 158.2172045940381, 158.37279414100328, 158.95401308470298, 159.09795943323243, 159.17402262026857, 159.17293779216251, 159.5741036683671, 160.61363275519332, 161.87865368774243], "out_sma_10": [162.445, 162.7225, 163.04240000000001, 162.8218, 162.90744, 162.90286666666665, 162.98102857142857, 163.3084, 163.09413333333333, 162.93272, 162.84622, 162.42022, 161.794, 161.378, 161.047, 160.91649999999998, 160.4925, 159.83249999999998, 159.6155, 159.5145, 159.17350000000002, 158.878, 158.56922, 158.28022, 157.80722, 157.02472000000003], "out_sma_50": [162.445, 162.7225, 163.04240000000001, 162.8218, 162.90744, 162.90286666666665, 162.98102857142857, 163.3084, 163.09413333333333, 162.93272, 162.80974545454544, 162.4706, 162.0820923076923, 161.7905142857143, 161.66714666666667, 161.6613875, 161.5171882352941, 161.37734444444445, 161.26327368421053, 161.22361, 161.07819999999998, 160.8376, 160.55475652173914, 160.32789166666666, 160.123176, 159.87805384615382], "out_sma_200": [162.445, 162.7225, 163.04240000000001, 162.8218, 162.90744, 162.90286666666665, 162.98102857142857, 163.3084, 163.09413333333333, 162.93272, 162.80974545454544, 162.4706, 162.0820923076923, 161.7905142857143, 161.66714666666667, 161.6613875, 161.5171882352941, 161.37734444444445, 161.26327368421053, 161.22361, 161.07819999999998, 160.8376, 160.55475652173914, 160.32789166666666, 160.123176, 159.87805384615382], "out_ema_10": [162.445, 162.54590909090908, 162.75250743801652, 162.6447788129226, 162.75481902875484, 162.77757920534486, 162.8998375316458, 163.39077616225563, 163.02518049639096, 162.7442385879562, 162.53255884469144, 161.84300269111117, 161.0388203836364, 160.4863075866116, 160.3869789345004, 160.60298276459122, 160.34971317102915, 160.10431077629656, 159.94170881696988, 160.037761759339, 159.69816871218643, 158.98668349178888, 158.1404137660091, 157.58942944491653, 157.15680590947716, 156.53738665320859], "out_ema_50": [162.445, 162.46676470588235, 162.51442883506343, 162.50052966506092, 162.52992065858797, 162.54364926021196, 162.57919242647816, 162.69765546857707, 162.64598270510345, 162.60025789313863, 162.56024777968221, 162.4104341412633, 162.21473084160593, 162.04944727919002, 161.9667238564767, 161.95136213661488, 161.84385773910057, 161.7323339061947, 161.6334188510498, 161.58779458238118, 161.45376342228778, 161.23145897435495, 160.96089979889004, 160.7314527479532, 160.51492518920995, 160.24963400531936], "out_ema_200": [162.445, 162.4505223880597, 162.46277788668598, 162.4597651713956, 162.46762820451605, 162.47173140646117, 162.4814654223173, 162.51249561712012, 162.50122700401445, 162.49106554128795, 162.48200021251893, 162.44476637955856, 162.3947687041401, 162.35103966230787, 162.3270492179068, 162.3195661411117, 162.28862518448372, 162.25590254583216, 162.22559505781393, 162.2081264502735, 162.16794608758423, 162.10443418621526, 162.02709852267085, 161.958271671699, 161.89112468989106, 161.81011847407126], "out_macd": [0.0, 0.04427350427349097, 0.13287669418264159, 0.07935182366497884, 0.12346365646547497, 0.1271015464776326, 0.1739733800031047, 0.38022369538629164, 0.20084461261939168, 0.06599382569243062, -0.0324333586599721, -0.33573176966359597, -0.6748318720776751, -0.8865503925208316, -0.8875657530672356, -0.7478192036028304, -0.8184699787676948, -0.8812479937400042, -0.9036381992739564, -0.8103696913672138, -0.9115368752993618, -1.1706674396302503, -1.4762418995518374, -1.6367820957918013, -1.7359314564266128, -1.9102971212382158], "out_signal": [0.0, 0.008854700854698194, 0.033659099520286874, 0.04279764434922527, 0.05893084677247521, 0.0725649867135067, 0.0928466653714263, 0.1503220713743994, 0.16042657962339785, 0.1415400288372044, 0.1067453513377691, 0.018249927137496097, -0.12036643270553815, -0.2736032246685969, -0.39639573034832465, -0.4666804249992258, -0.5370383357529196, -0.6058802673503365, -0.6654318537350605, -0.6944194212614911, -0.7378429120690653, -0.8244078175813023, -0.9547746339754095, -1.0911761263386879, -1.2201271923562729, -1.3581611781326615], "out_upper_bb": [null, 163.5073885271171, 164.28177771482308, 164.16443466363714, 164.13164793658595, 163.99806072557433, 164.06297201859073, 165.41384021321636, 165.4460551092434, 165.3738450462759, 165.26506271528976, 165.78744677860269, 166.31688521601853, 166.4073277767954, 166.21749207639212, 166.05768024237585, 165.93684671864003, 165.8262107350441, 165.69968612913948, 165.55624547358272, 165.50745415098194, 165.60831984788587, 165.67137009442266, 165.67763728197448, 165.38974184204667, 165.21166138575052], "out_lower_bb": [null, 161.9376114728829, 161.80302228517695, 161.47916533636285, 161.68323206341407, 161.80767260775897, 161.8990851242664, 161.20295978678365, 160.74221155742327, 160.49159495372407, 160.3544281938011, 159.1537532213973, 157.84729939936608, 157.1737007946332, 157.11680125694122, 157.26509475762413, 157.09752975194817, 156.9284781538448, 156.82686123928158, 156.8909745264173, 156.512265849018, 155.68990015211415, 154.69184990557736, 153.98058271802554, 153.46447815795332, 152.72955861424953], "overall_sma_10": [213.18, 212.5025, 209.90166666666664, 209.28625, 208.539, 208.46916666666667, 208.52214285714285, 208.993125, 209.0261111111111, 208.82399999999998, 208.2225, 207.62800000000001, 207.891, 207.637, 207.462, 206.719, 205.42, 203.801, 202.443, 201.54749999999999, 201.32999999999998, 201.40200000000002, 201.351, 201.77550000000002, 202.32925, 203.38025, 205.48525, 208.33975, 211.31675, 214.06775000000002, 215.93375, 217.21374999999998, 219.14575, 220.71224999999998, 221.86849999999998, 222.7355, 223.08650000000003, 223.148, 223.103, 223.20700000000002, 224.09499999999997, 225.46300000000002, 226.31599999999997, 227.281, 228.67260000000002, 230.5371, 231.30609999999996, 231.33409999999998, 231.54609999999997, 230.92284999999998, 229.35785, 227.37142, 225.65816999999998, 224.70416999999998, 223.53707, 221.47857, 220.41657, 219.73457000000002, 218.87557, 218.13281999999998, 218.19282000000004, 218.96475, 219.02660999999998, 217.91911, 216.88961, 216.38961, 215.80461, 215.50610999999998, 215.19261, 215.43261, 215.43861, 215.04361, 214.794, 215.0375, 215.06599999999997, 215.023, 215.41350000000003, 215.635, 215.56750000000002, 215.55450000000002, 215.4835, 215.1545, 215.3485, 215.60499999999996, 216.39749999999998, 217.88449999999997, 218.88400000000001, 219.50900000000001, 220.317, 221.38899999999998, 222.32200000000003, 223.7525, 224.8825, 225.308, 225.228, 224.317, 223.38399999999996, 222.142, 220.16, 218.31199999999998, 216.204, 213.642, 210.55499999999998, 208.49699999999999, 206.738, 204.7215, 202.83350000000002, 201.1895, 200.3395, 199.1905, 198.076, 197.929, 197.733, 197.35399999999998, 196.67799999999997, 196.3885, 196.0075, 195.6565, 194.74349999999998, 193.3115, 192.095, 190.41799999999998, 189.1095, 187.35990999999999, 184.92741, 182.55461, 180.29161000000002, 178.10561, 176.86761, 175.98511, 174.70161000000002, 173.15061, 171.40411, 169.8567, 169.4362, 169.027, 168.76399999999998, 168.1225, 167.50949999999997, 167.03500000000003, 167.16174999999998, 167.14875, 167.28675, 166.95525, 166.51725, 166.14747, 165.53847000000002, 165.50797, 165.10896999999997, 164.64696999999998, 164.18672, 163.47472, 162.93272, 162.84622, 162.42022, 161.794, 161.378, 161.047, 160.91649999999998, 160.4925, 159.83249999999998, 159.6155, 159.5145, 159.17350000000002, 158.878, 158.56922, 158.28022, 157.80721999999997, 157.02472], "overall_sma_50": [213.18, 212.5025, 209.90166666666664, 209.28625, 208.539, 208.46916666666667, 208.52214285714285, 208.993125, 209.0261111111111, 208.82399999999998, 208.6731818181818, 208.44041666666666, 208.355, 208.10821428571427, 207.821, 207.3753125, 206.69735294117646, 206.10861111111112, 205.5613157894737, 205.18575, 205.17642857142857, 205.24113636363637, 205.30978260869566, 205.46958333333336, 205.6243, 205.83875, 206.24842592592594, 206.90544642857142, 207.5459482758621, 208.14641666666665, 208.6465322580645, 208.982578125, 209.50250000000003, 209.95272058823528, 210.26549999999997, 210.53229166666668, 210.79925675675676, 211.17980263157895, 211.53493589743587, 211.9115625, 212.41445121951222, 212.9064880952381, 213.41261627906977, 213.8909659090909, 214.35596666666666, 214.88116304347824, 215.162414893617, 215.37861458333336, 215.6188469387755, 215.71382000000003, 215.78781999999998, 215.81563400000002, 216.07238399999997, 216.42198399999998, 216.773884, 216.97008399999999, 217.14288399999998, 217.27148400000002, 217.456884, 217.57558400000002, 217.781884, 218.082984, 218.299506, 218.478406, 218.659406, 218.90420600000002, 219.21980600000003, 219.612506, 220.00680599999998, 220.352606, 220.603606, 220.811306, 220.98810600000002, 221.13080599999998, 221.20675599999998, 221.23275599999997, 221.20545599999997, 221.071556, 220.856956, 220.64995599999997, 220.51355600000002, 220.39945600000001, 220.22865599999997, 220.10935600000002, 220.112556, 220.26255600000002, 220.36495599999998, 220.34375599999998, 220.299756, 220.286356, 220.158956, 220.057356, 219.941956, 219.71475600000002, 219.42363600000002, 219.018536, 218.78053599999998, 218.505336, 218.022536, 217.76418599999997, 217.52818599999998, 217.31147199999998, 216.921322, 216.473322, 216.063822, 215.667122, 215.263922, 214.796322, 214.315322, 213.975722, 213.504822, 213.104322, 212.66260000000003, 212.36030000000002, 212.0215, 211.6669, 211.30449999999996, 210.8264, 210.22549999999998, 209.55149999999998, 208.83610000000002, 208.17919999999998, 207.5257, 206.82478200000003, 205.99378200000004, 205.173222, 204.280122, 203.32052199999998, 202.48552199999997, 201.63762200000002, 200.67972199999997, 199.77842199999998, 198.73682200000002, 197.67512200000002, 196.60152200000002, 195.40172199999998, 194.256122, 193.043222, 191.924022, 190.766822, 189.64767199999997, 188.45767199999997, 187.217672, 186.004572, 184.859372, 183.76781599999998, 182.687016, 181.71641599999998, 180.913816, 180.033816, 179.24421600000002, 178.42421599999997, 177.69321600000004, 176.87441600000002, 175.99581600000002, 175.182316, 174.395916, 173.68791599999997, 173.02921600000002, 172.294216, 171.59551600000003, 170.761516, 170.04951599999995, 169.23831599999997, 168.435816, 167.61846000000003, 166.85046, 166.11806, 165.48546], "overall_sma_200": [213.18, 212.5025, 209.90166666666664, 209.28625, 208.539, 208.46916666666667, 208.52214285714285, 208.993125, 209.0261111111111, 208.82399999999998, 208.6731818181818, 208.44041666666666, 208.355, 208.10821428571427, 207.821, 207.3753125, 206.69735294117646, 206.10861111111112, 205.5613157894737, 205.18575, 205.17642857142857, 205.24113636363637, 205.30978260869566, 205.46958333333336, 205.6243, 205.83875, 206.24842592592594, 206.90544642857142, 207.5459482758621, 208.14641666666665, 208.6465322580645, 208.982578125, 209.50250000000003, 209.95272058823528, 210.26549999999997, 210.53229166666668, 210.79925675675676, 211.17980263157895, 211.53493589743587, 211.9115625, 212.41445121951222, 212.9064880952381, 213.41261627906977, 213.8909659090909, 214.35596666666666, 214.88116304347824, 215.162414893617, 215.37861458333336, 215.6188469387755, 215.71382000000003, 215.7366862745098, 215.6882057692308, 215.72309811320753, 215.8934111111111, 216.02525818181817, 216.05927142857144, 216.08419649122806, 216.12964137931036, 216.1708338983051, 216.1169866666667, 216.139331147541, 216.2166806451613, 216.24746507936507, 216.2099265625, 216.15823538461538, 216.1093227272727, 216.04246716417913, 216.0379455882353, 216.0290623188406, 216.01921857142858, 216.040638028169, 216.05375416666666, 216.0483602739726, 216.05149054054053, 216.01260399999998, 215.96638552631578, 215.9607831168831, 215.9862858974359, 215.97063670886075, 215.96112875, 215.97185555555558, 215.94408902439025, 215.96403975903613, 215.9983369047619, 216.05788588235296, 216.18942209302327, 216.29678505747125, 216.3865943181818, 216.45899213483145, 216.56422555555554, 216.66967362637362, 216.79282934782606, 216.92301397849462, 216.98872659574465, 217.0231610526316, 217.03604479166665, 217.02742577319586, 216.97388061224487, 216.83283131313132, 216.73900300000003, 216.62356732673265, 216.48392450980393, 216.30476019417475, 216.17221442307692, 216.04362190476192, 215.87429528301885, 215.7008906542056, 215.51236388888887, 215.31968165137616, 215.14368454545453, 214.9526153153153, 214.8272348214286, 214.66124159292036, 214.52149385964913, 214.3596547826087, 214.1944853448276, 214.01769487179487, 213.82966355932206, 213.5905907563025, 213.32433583333335, 213.0635561983471, 212.82647786885246, 212.58386422764227, 212.3310435483871, 212.0050752, 211.68338412698412, 211.3620976377953, 211.038721875, 210.7438480620155, 210.4520876923077, 210.1351633587786, 209.8207303030303, 209.48764210526315, 209.16131641791043, 208.8518251851852, 208.54688529411766, 208.2527474452555, 207.9288507246377, 207.63346330935252, 207.35086714285714, 207.0874035460993, 206.81566126760563, 206.53653076923078, 206.23033958333335, 205.93219931034483, 205.64281575342466, 205.3470142857143, 205.062575, 204.77947046979867, 204.50394066666667, 204.2462986754967, 203.9642835526316, 203.68660849673202, 203.41318896103894, 203.12497483870968, 202.83199423076923, 202.54644012738854, 202.27677911392405, 202.020793081761, 201.753225625, 201.48767763975155, 201.22670432098766, 200.97666319018404, 200.7156469512195, 200.44334, 200.16556204819278, 199.89576826347306, 199.62978154761905, 199.35830355029586], "overall_ema_10": [213.18, 212.93363636363637, 211.43661157024792, 210.70995492111192, 209.77178129909154, 209.47145742652944, 209.35664698534225, 209.88998389709818, 209.7808959158076, 209.27618756747893, 208.89233528248275, 208.34463795839497, 208.1601583295959, 207.56740226966934, 206.88242003882036, 205.75652548630757, 203.9553390342516, 202.5270955734786, 201.28762365102793, 200.69896480538648, 201.47915302258895, 202.41021610939094, 203.21199499859256, 204.29072318066662, 205.20831896599995, 206.2977155176363, 208.22540360533878, 211.21078476800446, 213.80518753745818, 215.9424261670112, 217.34380322755462, 217.71765718618104, 219.24899224323903, 220.2600845626501, 220.37643282398642, 220.28435412871613, 220.30719883258593, 221.2077081357521, 221.90267029288808, 222.75673023963571, 224.53368837788375, 226.0875632182685, 227.64800626949238, 228.8865505841301, 229.96463229610643, 231.51924460590524, 230.8975637684679, 229.9234612651101, 229.41919558054462, 227.77343274771832, 225.79280861176952, 223.50606159144778, 222.4208685748209, 222.87525610667166, 222.92430045091317, 222.0162458234744, 221.19147385556994, 220.74211497273905, 220.3453667958774, 218.99893646935422, 218.7227662021989, 219.1249905290718, 218.9488286146951, 218.0208597756596, 217.08070345281237, 216.32603009775556, 215.47220644361818, 215.51998709023303, 215.50271671019067, 215.47313185379235, 215.84892606219373, 216.0554849599767, 215.9835786036173, 216.03747340295962, 215.50975096605785, 214.96252351768368, 215.06661015083208, 215.59086285068076, 215.4379786960115, 215.3965280240094, 215.65715929237132, 215.3004030573947, 215.71851159241385, 216.28696403015675, 217.15478875194643, 219.01209988795617, 220.19717263560048, 220.92495942912768, 221.27133044201355, 222.11836127073832, 222.85320467605862, 223.78898564404795, 224.71826098149378, 224.42403171213127, 223.6669350371983, 222.68385593952587, 221.50497304143025, 219.73679612480655, 216.6955604657508, 215.01454947197792, 213.2082677498001, 211.23949179529097, 208.83776601432896, 207.68908128445094, 206.7765210509144, 205.19806267802085, 203.7656876456534, 202.23374443735275, 200.82942726692497, 199.9440768547568, 198.85151742661918, 199.22578698541568, 198.65200753352192, 198.66618798197246, 198.1650628943411, 197.62596054991545, 196.87760408629444, 195.95985788878633, 194.03624736355243, 191.7823842065429, 189.96195071444419, 188.90341422090887, 187.82733890801634, 186.6285681974679, 183.89337397974646, 181.63494234706528, 179.6794982839625, 177.91413495960566, 177.020655876041, 176.25599117130628, 174.9249018674324, 173.78037425517195, 172.27848802695885, 171.09330838569358, 170.41816140647654, 169.8657684234808, 169.57199234648428, 168.47799373803258, 168.18563124020847, 168.16460737835237, 168.53513330956102, 168.52874543509535, 168.23260990144163, 167.1803171920886, 166.42025952079976, 165.92243051701797, 165.23835224119654, 164.87683365188806, 164.51377298790842, 164.3203597173796, 164.55302158694695, 163.9761085711384, 163.52227064911324, 163.16913053109263, 162.36383407089397, 161.46495514891325, 160.83496330365628, 160.6722427029915, 160.83638039335668, 160.5406748672918, 160.26055216414784, 160.0695426797573, 160.1423531016196, 159.78374344677965, 159.0566991837288, 158.19769933214172, 157.6362994535705, 157.19515409837587, 156.56876244412572], "overall_ema_50": [213.18, 213.12686274509807, 212.79639753940796, 212.58634273394097, 212.31040772476683, 212.14607801007008, 212.01642789202813, 212.02715620998782, 211.91981675077264, 211.72707883897763, 211.5481737864687, 211.32589246150914, 211.16919079635193, 210.92334017688714, 210.64399350328372, 210.25364081688045, 209.68879215739494, 209.15589834730102, 208.62860821603434, 208.2137608350134, 208.08733884148347, 208.02901182809197, 207.98159959953932, 208.0272231446554, 208.07860655074737, 208.20101413699257, 208.54215083750267, 209.17363511838494, 209.81310040786005, 210.43062588206163, 210.9490327102161, 211.2804431921684, 211.8631709101226, 212.37088969796093, 212.70536461176638, 212.9863307054226, 213.2774549914845, 213.74735871730863, 214.1898152381985, 214.676489150426, 215.37662683080146, 216.07087675900533, 216.80025414100513, 217.49279319429905, 218.17213463765987, 218.96989406363397, 219.32793743368754, 219.57154773040568, 219.86874193705646, 219.88830107677975, 219.7703284855335, 219.51328423119887, 219.43580249664205, 219.6508690654012, 219.7878938079345, 219.71503522723117, 219.6273867869476, 219.59180299138103, 219.55134012897392, 219.292071888622, 219.22101024593093, 219.28822553040422, 219.24382845078054, 219.03210968800482, 218.78967401396542, 218.55988287616285, 218.28812276337217, 218.18800030206347, 218.07964734904138, 217.9722101980986, 217.95526077856533, 217.91721133626865, 217.82869324465028, 217.7679601762326, 217.58627546343916, 217.38681368055921, 217.31419353622354, 217.33912712303834, 217.23759272605645, 217.15807928581896, 217.1452134314731, 217.00991094396437, 217.03305169125989, 217.1041084876811, 217.25924148816418, 217.65574182196167, 217.96453626031612, 218.20906425010764, 218.39027741677012, 218.68595281219092, 218.97905270190893, 219.33281534104975, 219.70799905316545, 219.84101869813935, 219.857449337428, 219.794804265372, 219.6538315490829, 219.34505384127573, 218.70446349455904, 218.26311198496848, 217.7461272012442, 217.143533977666, 216.3939836256007, 215.84990583636144, 215.3330467839551, 214.6570449492902, 213.97716083363179, 213.2462917813325, 212.5115352408881, 211.86245542751993, 211.15941795977406, 210.75748000056723, 210.18150039270185, 209.73242194592922, 209.19036618334377, 208.64172437223226, 208.04832341645846, 207.4123107334601, 206.5482985478342, 205.5715025263505, 204.6381102704152, 203.83426280883032, 203.01664465946445, 202.1624272218384, 200.96331242882513, 199.80679037279276, 198.6724064366048, 197.54682187046345, 196.58420140495508, 195.65207585966274, 194.60434739457793, 193.58574553596705, 192.48512806396835, 191.43708382616566, 190.49366877415918, 189.58725039085883, 188.75049547357025, 187.7624368275479, 186.94312557940876, 186.20300300766723, 185.57553230148423, 184.90590358377895, 184.1997897177484, 183.34666070920923, 182.548752446103, 181.80888764429505, 181.03834303079327, 180.34076095115432, 179.65602522757965, 179.0204948264981, 178.4942009117335, 177.82305577794, 177.1821516297855, 176.57030254626451, 175.8710749954306, 175.14750342698235, 174.47505231219873, 173.90505026073996, 173.42151887796584, 172.86420441216328, 172.32051012149023, 171.80637246966708, 171.3618088434056, 170.8444830064093, 170.25391504537362, 169.6295340632021, 169.06014057052752, 168.51699780305586, 167.93789984999486], "overall_ema_200": [213.18, 213.16651741293535, 213.0822734585778, 213.02613143411432, 212.9517420666107, 212.90366503112207, 212.86323055320048, 212.85752676660147, 212.8220289878293, 212.76414810237827, 212.7084351859367, 212.64049055722091, 212.58764985515904, 212.5111558267495, 212.42447765931917, 212.30771668758464, 212.1439583125838, 211.98431693633918, 211.82238343448506, 211.6853447933459, 211.61872444714348, 211.56878689045547, 211.5215352796052, 211.49788816239518, 211.4763917627694, 211.47364159597566, 211.52763521193611, 211.65815625460343, 211.7956870381397, 211.93264537606865, 212.0492359693416, 212.12237789999492, 212.26185672686063, 212.38671387385705, 212.47142318854503, 212.54504086826103, 212.62329916807934, 212.7490374848149, 212.87123611680678, 213.00784073255994, 213.20209107352952, 213.39988121210138, 213.6115241851153, 213.8189717056614, 214.02789736033145, 214.27155012291524, 214.40914663910516, 214.51990139891507, 214.64557402181146, 214.70250860865912, 214.72417518966748, 214.7091654862877, 214.73730811826496, 214.8386284354962, 214.9212788988246, 214.95121642221937, 214.97637844786894, 215.0136284135618, 215.04891569302887, 215.02793145727736, 215.05233014924477, 215.1108641776105, 215.14116503156464, 215.1282678670715, 215.10559853506084, 215.08395078844333, 215.04958311890658, 215.0564031873752, 215.06007081735157, 215.06285618235307, 215.0875043795436, 215.10638493298097, 215.111893540613, 215.12351649045766, 215.10373025672178, 215.0778224929733, 215.082371522894, 215.1109051395816, 215.10731404366538, 215.1083357944747, 215.12546678159435, 215.11123328128, 215.13599712922746, 215.17290263042918, 215.2314807137085, 215.35226200013926, 215.4535330250135, 215.5405625471527, 215.61309426310143, 215.71575004157805, 215.8196729267365, 215.9408702110476, 216.06981677611182, 216.13976884799132, 216.18076617288696, 216.20145506668908, 216.2014405884136, 216.15744615469802, 216.0266257949498, 215.94128623480105, 215.8332137349523, 215.69935091171894, 215.52353647478643, 215.39414805215173, 215.26753961382187, 215.09666857288835, 214.91978629853125, 214.72496255426728, 214.5238186482547, 214.33910403483924, 214.13607812404481, 214.0044753566414, 213.82602286553055, 213.67581368278894, 213.49903941728854, 213.3169594230867, 213.11987524972267, 212.90803569499906, 212.63412489206377, 212.32572563940644, 212.02168856836758, 211.7442588313689, 211.4580970519523, 211.15736076287817, 210.7636059294167, 210.3726446763877, 209.9796830378167, 209.58157673893297, 209.21758095048588, 208.85536621466017, 208.45814864038493, 208.06184865391347, 207.6385466772576, 207.22184472026998, 206.82540845439667, 206.43291682798474, 206.05298730730829, 205.63012176196193, 205.2444489086091, 204.87455389459308, 204.52955833345285, 204.1710552654583, 203.8001989941602, 203.38870447680537, 202.98682682031978, 202.59573600618725, 202.1933903742849, 201.80589395265022, 201.41857162476316, 201.04077489217846, 200.68813036588813, 200.29700469060566, 199.91076583796283, 199.52936518285873, 199.12350085268105, 198.7085406451917, 198.30348053926943, 197.92175436474935, 197.5600951173389, 197.17850213109674, 196.7986165377525, 196.42460045279975, 196.06684323436394, 195.6897602171066, 195.29269792638914, 194.885130782843, 194.48935833724255, 194.09851895080234, 193.69704115029685], "overall_macd": [0.0, -0.10809116809119246, -0.7599222408909156, -1.043380520253777, -1.404342072230321, -1.4661285636964863, -1.4403928682503704, -1.1286011653424453, -1.1107746041998325, -1.2664287274732828, -1.3611841946821528, -1.522417860504703, -1.5157215262003945, -1.6870480844952738, -1.8898019625383427, -2.2752096793807652, -2.9373358429538143, -3.4026787250357984, -3.759597749743506, -3.8097240767966127, -3.251962947544257, -2.6494781545682144, -2.129702568566273, -1.5127307838802153, -0.9967531088825865, -0.4325625873444494, 0.4690973664229716, 1.7880150240308126, 2.8675885161847248, 3.687110898741963, 4.134803809306845, 4.0994087528057435, 4.562624491982348, 4.767450219348802, 4.561687467634783, 4.266327049994089, 4.029377126771379, 4.1847083592689955, 4.240370055849553, 4.3608985069499795, 4.878681213573373, 5.272628562482623, 5.648027441970157, 5.861026251346743, 5.989512198848672, 6.316998201035659, 5.670760758862656, 4.8956087940961766, 4.360938636013088, 3.3512860775604167, 2.2438513257520754, 1.0583232287426654, 0.4621889848892238, 0.5787825091078389, 0.521939458178224, 0.05544488029113381, -0.3465716109912762, -0.558674883523139, -0.7312495285720502, -1.3064433441680023, -1.3800402840888069, -1.1463622138377048, -1.1718957802924024, -1.5224511867137096, -1.8591262067108687, -2.0953345419597724, -2.3602232998675277, -2.2133957079163906, -2.0978653072946543, -1.9902233659836668, -1.707709328022247, -1.5111788500977923, -1.4456785742299871, -1.3284270353109662, -1.4723077152426924, -1.6189115788331492, -1.4732147588104851, -1.1496264837635408, -1.1382724052080846, -1.0797098376195038, -0.8922923292510632, -0.9853721465777596, -0.7355586456619108, -0.4321371432843648, -0.012793947481043233, 0.8192589147292892, 1.3150352721336276, 1.5823810191355108, 1.66451935631207, 1.9571973201249193, 2.1825467525124793, 2.4810108747248023, 2.758371530307386, 2.481564391173464, 2.0098600583343114, 1.457842588920954, 0.8444061944925636, 0.0015781795473230886, -1.3583762843504417, -2.054199567639614, -2.7650104070525856, -3.5057880116405045, -4.393225872652238, -4.680270055807824, -4.839859999239621, -5.2746970204555055, -5.617094150804689, -5.979290259758528, -6.261132906263583, -6.2949283369297575, -6.411207624922582, -5.8728371796187275, -5.77020691985507, -5.411847520668715, -5.294365398563485, -5.198624529124203, -5.199185106866935, -5.274391427242392, -5.78773664773891, -6.422320662113805, -6.835942660132702, -6.8930431695762024, -6.951363589572367, -7.057511342109905, -7.829976830940012, -8.354968574827524, -8.718298646821097, -8.97619772149622, -8.834253147848557, -8.637125597009515, -8.69376782245459, -8.663401841564536, -8.78897377287214, -8.768051795715735, -8.522508345855698, -8.233008396867291, -7.842967030601528, -7.822530438449149, -7.452928772934314, -6.982694661514643, -6.364588794601616, -5.943598855628693, -5.673665440699722, -5.752906606317225, -5.705156447113637, -5.548308813012682, -5.483622959366443, -5.2835001628132545, -5.096013639441793, -4.845578173672806, -4.422637815321934, -4.377512032393753, -4.2842936892746195, -4.154458307180988, -4.2319438818121, -4.349723817699072, -4.346164236781959, -4.139088619404987, -3.799253436338631, -3.6783654332371896, -3.558486052650778, -3.4072587766625304, -3.149433887763877, -3.095019129934286, -3.2073720218919277, -3.3747394213243354, -3.4053624331722574, -3.382570064299017, -3.4426322247054486], "overall_signal": [0.0, -0.021618233618238492, -0.16927903507277392, -0.34409933210897453, -0.5561478801332438, -0.7381440168458924, -0.8785937871267879, -0.9285952627699194, -0.9650311310559021, -1.0253106503393783, -1.092485359207933, -1.1784718594672872, -1.2459217928139086, -1.3341470511501816, -1.445278033427814, -1.6112643626184042, -1.8764786586854862, -2.181718671955549, -2.4972944875131406, -2.759780405369835, -2.85821691380472, -2.816469161957419, -2.6791158432791904, -2.4458388313993957, -2.1560216868960342, -1.8113298669857174, -1.3552444203039797, -0.7265925314370214, -0.0077563219126721705, 0.7312171222182549, 1.411934459635973, 1.9494293182699272, 2.4720683530124115, 2.93114472627969, 3.257253274550709, 3.459068029639385, 3.5731298490657837, 3.695445551106426, 3.804430452055052, 3.9157240630340375, 4.108315493141905, 4.341178107010049, 4.6025479740020705, 4.854243629471005, 5.081297343346539, 5.328437514884364, 5.396902163680023, 5.2966434897632535, 5.109502519013221, 4.75785923072266, 4.255057649728544, 3.6157107655313685, 2.98500640940294, 2.5037616293439195, 2.1073971951107806, 1.6970067321468512, 1.2882910635192257, 0.9188978741107527, 0.5888683935741923, 0.20980604602575337, -0.10816321999715867, -0.3158030187652679, -0.4870215710706948, -0.6941074941992978, -0.9271112367016121, -1.1607558977532442, -1.400649378176101, -1.5631986441241588, -1.6701319767582579, -1.7341502546033396, -1.7288620692871213, -1.6853254254492556, -1.6373960552054019, -1.5756022512265149, -1.5549433440297504, -1.5677369909904302, -1.5488325445544413, -1.4689913323962613, -1.4028475469586261, -1.3382200050908017, -1.2490344699228542, -1.1963020052538353, -1.1041533333354505, -0.9697500953252334, -0.7783588657563955, -0.45883530965925856, -0.10406119330068136, 0.23322724918655707, 0.5194856706116597, 0.8070280005143117, 1.0821317509139452, 1.3619075756761168, 1.6412003666023707, 1.8092731715165895, 1.849390548880134, 1.7710809568882984, 1.5857460044091516, 1.268912439436786, 0.7434546946793406, 0.1839238422155497, -0.40586300763807737, -1.0258480084385628, -1.699323581281298, -2.2955128761866033, -2.804382300797207, -3.298445244728867, -3.762175025944032, -4.205598072706931, -4.616705039418262, -4.952349698920561, -5.244121284120966, -5.369864463220519, -5.449932954547429, -5.442315867771686, -5.412725773930046, -5.369905524968877, -5.335761441348489, -5.32348743852727, -5.416337280369598, -5.6175339567184395, -5.861215697401293, -6.067581191836275, -6.2443376713834935, -6.4069724055287764, -6.691573290611024, -7.024252347454325, -7.36306160732768, -7.685688830161388, -7.915401693698823, -8.059746474360962, -8.186550743979687, -8.281920963496658, -8.383331525371755, -8.460275579440552, -8.472722132723582, -8.424779385552323, -8.308416914562164, -8.211239619339562, -8.059577450058512, -7.844200892349739, -7.548278472800115, -7.227342549365831, -6.916607127632609, -6.683867023369533, -6.488124908118355, -6.300161689097221, -6.136853943151065, -5.966183187083503, -5.792149277555161, -5.602835056778691, -5.36679560848734, -5.168938893268622, -4.992009852469822, -4.824499543412056, -4.705988411092065, -4.6347354924134665, -4.577021241287165, -4.489434716910729, -4.35139846079631, -4.216791855284486, -4.085130694757744, -3.9495563111387018, -3.789531826463737, -3.650629287157847, -3.5619778341046633, -3.524530151548598, -3.50069660787333, -3.477071299158468, -3.470183484267864], "overall_upper_bb": [null, 214.41875937701556, 219.01254112158773, 217.12196896297124, 216.103160230984, 215.24340143279832, 214.71249518191095, 215.31328986561635, 214.9413959262696, 214.5456000093214, 214.1925898892113, 213.9445101158161, 213.66064322207967, 213.52993499915067, 213.49946206543385, 213.91809933615272, 215.1464557912185, 215.70780397274126, 216.0393790340206, 215.92331822170598, 214.83324017180536, 214.0594185949585, 214.22099703947325, 214.44098643305523, 214.8444783953204, 215.29942837102803, 216.89441353738394, 220.10648822296508, 223.35359254252978, 226.2797264017726, 228.40835297890217, 229.60570125612128, 231.86087602888804, 233.63908762722065, 234.60291127393143, 235.14566474879206, 235.03585415503073, 235.16907759834743, 234.5865121038666, 233.95553909528238, 235.1168378415891, 236.12888691909686, 237.00100789457906, 237.6712515488312, 237.90250142610904, 238.75908456982202, 238.42730906747394, 238.43633170304457, 238.48939734333604, 238.63661852239824, 239.08785714013896, 239.8161469575036, 239.96335763046753, 239.9669937180855, 239.94240238163016, 240.05503638634468, 240.21218192417683, 240.23661421568258, 240.24090848124695, 240.50382751011534, 239.58116875143486, 238.3912077769883, 236.70588150456396, 234.95439186323057, 232.77224187194125, 228.49899568515409, 227.17571145519693, 226.03058966007788, 224.18817957226545, 223.79554939244736, 223.83668367998757, 223.81755189900147, 223.7444424283348, 222.17891260841822, 220.92134442773568, 220.79277998971, 220.6266510347873, 220.49866303985908, 220.11226058679375, 220.08617634640675, 220.00341255967018, 218.897691995153, 218.78281212679383, 219.34544115769643, 220.32872872749596, 223.22134140470598, 224.64612699746405, 225.6653926267372, 226.29543437546567, 227.44961240822673, 228.49864137682306, 229.81944683008786, 231.13206069168973, 231.39510815739604, 231.19743937527988, 230.81242787281175, 230.7697003951587, 231.25297327723098, 233.13539399572008, 233.8076973132898, 234.66947211914174, 235.71172478967304, 237.08704038321193, 237.41323646962277, 237.34035357152064, 236.59144786709535, 235.8146569233212, 235.06151733536484, 234.22143208203389, 232.3396681828375, 230.11595150082846, 226.6836391516087, 222.3862207212309, 218.95826280489098, 215.7760397018431, 212.53628760324125, 209.27195081487488, 206.95715392161986, 207.58864575860935, 207.4980901967906, 207.27212981778783, 206.7842773874491, 206.8328941454513, 206.10259806373816, 206.52583041897944, 206.99950909113565, 207.11452396829327, 207.16869502020396, 206.66293276650376, 205.70087428612936, 205.08830244897985, 202.78059239187044, 201.32207105151159, 198.72553085954945, 196.1464054059619, 193.20881585899673, 190.10159691529702, 187.13015056676758, 185.20308737973144, 183.84717220783753, 182.2892563316329, 179.68572724480666, 176.81220631225762, 174.0897376758418, 173.93946466946562, 173.60605992790465, 173.42373744002626, 173.17136160908055, 172.1854256275848, 170.98073233529414, 170.60341335334496, 170.38976982265902, 170.46664529734696, 170.47267375897988, 170.5479715013286, 170.64819786967803, 170.32355389527532, 170.3201380525105, 169.88273859282322, 169.20529143461673, 167.7652388201556, 166.54515102295127, 165.55624547358715, 165.50745415098626, 165.60831984788987, 165.67137009442635, 165.67763728197798, 165.38974184205023, 165.21166138575396], "overall_lower_bb": [null, 210.58624062298443, 200.79079221174555, 201.45053103702875, 200.97483976901597, 201.694931900535, 202.33179053237475, 202.67296013438363, 203.11082629595262, 203.10239999067858, 203.15377374715231, 202.93632321751724, 203.0493567779203, 202.68649357227787, 202.14253793456615, 200.8325256638473, 198.24825009113442, 196.50941824948097, 195.08325254492678, 194.44818177829404, 194.71925982819465, 194.9705814050415, 195.02100296052677, 194.9715135669448, 194.94677160467953, 194.799821628972, 194.01083646261603, 192.03426177703494, 190.40615745747021, 189.3355235982274, 188.8553970210979, 189.01004874387877, 188.63587397111203, 188.84866237277942, 189.59483872606856, 190.970085251208, 193.53589584496922, 196.31867240165263, 199.83323789613343, 203.31921090471755, 204.91191215841096, 206.5478630809031, 208.460742105421, 210.32199845116878, 212.638598573891, 214.51351543017805, 215.96529093252602, 216.04576829695543, 216.15970265666394, 215.49323147760174, 214.364992859861, 213.01827304249636, 212.01081236953243, 212.01817628191455, 212.26726761836974, 211.96063361365526, 211.51048807582316, 210.83205578431736, 210.18076151875306, 208.55184248988468, 207.9695012485651, 207.94496222301163, 207.97889849543597, 207.6688881367694, 207.65443812805867, 209.36918431484597, 209.04546854480307, 209.21009033992212, 209.88000042773447, 209.76988060755264, 209.79474632001245, 210.1908081009985, 210.07616757166525, 210.7776973915818, 211.03426557226442, 210.61983001029003, 210.59145896521267, 210.64244696014083, 210.64784941320625, 210.90093365359317, 210.9186974403299, 211.300418004847, 211.3596878732062, 211.2970588423036, 211.13477127250405, 209.686158595294, 209.6513730025359, 209.47860737326275, 209.58906562453427, 209.49388759177324, 209.30685862317688, 209.08755316991213, 209.09893930831032, 209.51789184260397, 210.4280606247201, 211.38907212718826, 211.49829960484132, 210.39802672276898, 207.34160600427995, 205.89330268671023, 203.8565278808582, 201.68277521032695, 198.35045961678807, 196.39176353037723, 194.62564642847937, 192.44705213290464, 190.40284307667883, 188.2699826646351, 186.27806791796613, 185.16283181716244, 184.16404849917157, 184.88736084839132, 185.9017792787691, 186.89273719510902, 187.6399602981569, 188.57371239675876, 189.56904918512512, 189.88884607838014, 187.49435424139062, 185.0039098032094, 182.8988701822121, 181.56272261255094, 180.00960585454868, 178.61131193626184, 175.07957958102057, 171.9436009088644, 169.18458603170671, 166.59341497979605, 164.94817723349624, 163.59573571387062, 161.70830755102014, 160.7880176081296, 159.19153894848844, 158.49107914045055, 158.2172045940381, 158.37279414100328, 158.95401308470298, 159.09795943323243, 159.17402262026857, 159.17293779216251, 159.5741036683671, 160.61363275519332, 161.87865368774243, 162.72221232415822, 162.0139853305344, 161.56841007209533, 160.8787325599737, 160.4591083909194, 160.4330443724152, 160.70123766470584, 160.74505664665506, 160.23370017734098, 159.752824702653, 159.32879624102011, 158.38949849867137, 157.29327213032195, 156.59291610472468, 156.23483194748954, 156.14273140717677, 155.93417856538323, 156.25398117984443, 156.54506897704871, 156.89097452641286, 156.5122658490137, 155.68990015211014, 154.69184990557366, 153.98058271802205, 153.46447815794983, 152.7295586142461]}, "alignment": "inconsistent"}

3860_VFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "input_window": [[76.33, 76.26, 76.27, 76.24, 76, 76.2131, 76.19, 74.25, 74.69, 75.45, 75.65, 75.59, 75.64, 72.64, 72.85, 72.51, 73.87, 73.97, 73.55, 73.93, 74.62, 74.39, 74.33, 72.96, 73.02, 72, 71.95, 71.85, 71.93, 72.05, 74.4, 74.43, 73.36, 72.49, 72.51, 72.12, 71.305, 72.83, 73.28, 74.01, 73.82, 74.12, 74.07, 74.66, 74.15, 74.44, 74.39, 73.92, 74.07, 75.78, 76.31, 75.9, 76.19, 76.2, 76.19, 76.015, 77.34, 77.39, 77.43, 77.367, 77.54, 77.16, 77.02, 77.77, 77.66, 77.27, 77.215, 77.215, 77.07, 76.54, 76.43, 76.29, 76.67, 76.64, 76.37, 76.72, 76.86, 76.19, 76.06, 76.07, 76.039, 76.04, 75.17, 74.57, 74.595, 74.21, 74.7, 74.93, 73.98, 74, 73.94, 73.89, 73.6, 73.71, 73.9, 73.03, 72.54, 72.79, 72.88, 73.275, 73.28, 74.06, 74.46, 74.09, 73.57, 73.4, 73.01, 72.77, 71.84, 73.1, 72.72, 72.73, 72.16, 71.78, 69.87, 68.42, 67.96, 68.06, 68.05, 68.54, 68.31, 69.33, 69.555, 69.8, 69.96, 69.9, 69.85, 70.01, 69.66, 69.56, 69.19, 69.54, 69.17, 69.24], [76.56, 76.33, 76.33, 76.33, 76.036, 76.24, 76.23, 74.37, 74.72, 75.46, 75.67, 75.6, 75.64, 73.03, 72.9, 72.53, 73.92, 73.99, 73.79, 73.95, 74.6283, 74.39, 74.405, 73.04, 73.1, 72.06, 71.95, 72.03, 71.97, 72.07, 74.56, 74.44, 73.4, 72.51, 72.56, 72.16, 71.6, 72.895, 73.38, 74.07, 73.83, 74.21, 74.11, 74.78, 74.2742, 74.46, 74.39, 73.97, 74.07, 75.8, 76.37, 76, 76.27, 76.2, 76.23, 76.05, 77.4, 77.51, 77.45, 77.38, 77.54, 77.17, 77.18, 77.82, 77.66, 77.31, 77.215, 77.215, 77.075, 76.54, 76.47, 76.32, 76.67, 76.64, 76.37, 77.05, 76.905, 76.24, 76.1, 76.08, 76.08, 76.07, 75.19, 74.63, 74.65, 74.27, 74.7004, 74.93, 74.255, 74.02, 73.97, 73.94, 73.61, 73.76, 73.91, 73.05, 72.56, 72.9, 72.9, 73.275, 73.34, 74.92, 74.47, 74.1, 73.58, 73.4, 73.02, 72.7818, 71.89, 73.135, 72.72, 72.75, 72.22, 71.8, 69.87, 68.45, 67.98, 68.06, 68.18, 68.55, 68.31, 69.519, 69.555, 69.82, 69.96, 69.9, 69.85, 70.25, 69.73, 69.56, 69.19, 69.57, 69.225, 69.32], [75.97, 76.23, 76.27, 76.24, 75.985, 76.21, 76.19, 74.06, 74.66, 75.44, 75.64, 75.575, 75.58, 72.6, 72.79, 72.43, 73.84, 73.81, 73.55, 73.88, 74.5812, 74.31, 74.325, 72.73, 73.02, 71.95, 71.84, 71.85, 71.905, 72.021, 74.4, 74.4, 73.33, 72.47, 72.44, 72.1, 71.305, 72.81, 73.26, 74.01, 73.74, 74.1, 74.03, 74.64, 74.15, 74.3, 74.26, 73.92, 73.88, 75.27, 76.27, 75.89, 76.19, 76.15, 76.19, 75.99, 77.31, 77.37, 77.43, 77.365, 77.51, 77.13, 76.8, 77.72, 77.625, 77.2682, 77.215, 77.16, 77.02, 76.44, 76.42, 76.29, 76.61, 76.63, 76.335, 76.6, 76.82, 76.165, 76.06, 76.05, 76.039, 76.03, 75.13, 74.55, 74.59, 74.21, 74.69, 74.91, 73.9106, 73.935, 73.901, 73.86, 73.58, 73.71, 73.7915, 72.985, 72.52, 72.78, 72.88, 72.98, 73.28, 74.06, 74.38, 74.03, 73.56, 73.375, 72.96, 72.72, 71.81, 73.085, 72.66, 72.71, 72.16, 71.73, 69.26, 68.3, 67.94, 68.01, 68.05, 68.44, 68.19, 69.33, 69.45, 69.7758, 69.89, 69.88, 69.83, 70.01, 69.66, 69.53, 69.13, 69.53, 69.17, 69.24], [76.28, 76.33, 76.32, 76.32, 76.036, 76.21, 76.19, 74.37, 74.72, 75.44, 75.67, 75.6, 75.58, 72.6, 72.9, 72.48, 73.92, 73.96, 73.71, 73.88, 74.615, 74.34, 74.405, 72.89, 73.06, 72.06, 71.85, 72, 71.9574, 72.04, 74.508, 74.41, 73.36, 72.49, 72.55, 72.1, 71.345, 72.825, 73.27, 74.04, 73.74, 74.18, 74.09, 74.78, 74.16, 74.33, 74.3, 73.9301, 73.9, 75.8, 76.34, 75.96, 76.27, 76.15, 76.2, 75.99, 77.395, 77.51, 77.45, 77.38, 77.51, 77.16, 77.04, 77.75, 77.64, 77.31, 77.215, 77.16, 77.07, 76.53, 76.43, 76.31, 76.64, 76.63, 76.36, 77.05, 76.905, 76.165, 76.1, 76.05, 76.08, 76.07, 75.14, 74.63, 74.64, 74.26, 74.7, 74.91, 74, 74, 73.92, 73.9, 73.6, 73.75, 73.835, 73.01, 72.53, 72.9, 72.9, 73.055, 73.33, 74.81, 74.38, 74.03, 73.56, 73.375, 72.96, 72.72, 71.87, 73.12, 72.66, 72.745, 72.22, 71.75, 69.4, 68.34, 67.96, 68.013, 68.18, 68.525, 68.2, 69.4, 69.5, 69.8, 69.9, 69.89, 69.835, 70.25, 69.6986, 69.5323, 69.135, 69.57, 69.225, 69.3], [23638, 3596, 2068, 2402, 3890, 4848, 7907, 9602, 4290, 1825, 1403, 1719, 2163, 57381, 7123, 9648, 8827, 4806, 14772, 5606, 3566, 6217, 5144, 44377, 20429, 4994, 4681, 9644, 8019, 10195, 7331, 7694, 3776, 6330, 8185, 6381, 32931, 6757, 8445, 4623, 3919, 5501, 8795, 2640, 8005, 21990, 2723, 12259, 4830, 47080, 8658, 6600, 6192, 3607, 3298, 8335, 10473, 8223, 2159, 983, 4061, 3962, 18032, 2507, 46946, 5147, 1368, 1518, 13396, 3791, 3419, 1940, 3082, 955, 1189, 29365, 5817, 6536, 2703, 1352, 2122, 6353, 1954, 4050, 6258, 3935, 2679, 861, 34734, 4882, 2680, 5052, 2245, 5091, 9255, 4523, 2619, 3670, 4084, 14451, 4893, 29195, 7702, 2197, 1893, 1870, 3521, 10721, 2586, 10976, 6958, 4702, 6984, 4123, 63862, 8397, 17526, 9240, 4145, 48825, 7518, 14239, 10586, 3881, 3368, 1778, 2297, 23118, 6827, 5166, 5342, 3729, 4803, 7667]], "output_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737740.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0], "output_window": [[69.42, 68.94, 69.5, 69.19, 69.69, 69.71, 69.435, 69.66, 70.52, 70.9, 70.89, 70.785, 70.74, 71.05, 71.975, 71.61, 71.64, 71.57, 71.56, 71.8, 72.32, 72.51, 72.675, 72.77, 72.82, 72.58], [69.5, 68.96, 69.56, 69.235, 69.69, 69.72, 69.435, 69.66, 70.58, 70.93, 70.89, 70.785, 70.74, 71.12, 71.975, 71.61, 71.68, 71.5804, 71.565, 71.84, 72.38, 72.51, 72.69, 72.8, 72.83, 72.5816], [69.27, 68.92, 69.485, 69.18, 69.67, 69.68, 69.435, 69.55, 70.5, 70.9, 70.87, 70.71, 70.725, 70.9761, 71.9397, 71.58, 71.64, 71.57, 71.55, 71.8, 72.25, 72.48, 72.66, 72.77, 72.81, 72.54], [69.4, 68.925, 69.55, 69.23, 69.67, 69.685, 69.435, 69.585, 70.58, 70.92, 70.87, 70.71, 70.73, 71.12, 71.945, 71.58, 71.67, 71.5804, 71.565, 71.84, 72.32, 72.48, 72.69, 72.8, 72.83, 72.54], [29319, 2956, 2457, 5346, 2438, 2413, 640, 5739, 3552, 3929, 2216, 3175, 2614, 22428, 2337, 2333, 1509, 1151, 1865, 5422, 6494, 399, 421, 1473, 3247, 2843]], "text": {"content": "V.F. (VFC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-22T23:15:20Z\n\nIn the latest trading session, V.F. (VFC) closed at $69.47, marking a -0.64% move from the previous day.\n\nArticle Content:\n\nVFC Quick QuoteVFC\nV.F. (VFC Quick QuoteVFC  -  Free Report)     closed the most recent trading day at $69.47, moving -0.64% from the previous trading session. This move lagged the S&P 500's daily gain of 1.02%. Elsewhere, the Dow gained 0.74%, while the tech-heavy Nasdaq lost 0.38%.\nHeading into today, shares of the maker of brands such as Vans, North Face and Timberland had lost 8.31% over the past month, lagging the Consumer Discretionary sector's loss of 6.46% and the S&P 500's loss of 0.91% in that time.\nInvestors will be hoping for strength from V.F. as it approaches its next earnings release. In that report, analysts expect V.F. to post earnings of $1.21 per share. This would mark year-over-year growth of 30.11%. Our most recent consensus estimate is calling for quarterly revenue of $3.62 billion, up 21.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.18 per share and revenue of $11.99 billion, which would represent changes of +142.75% and +29.79%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for V.F.These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.06% higher. V.F. currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that V.F. has a Forward P/E ratio of 21.97 right now. Its industry sports an average Forward P/E of 15.26, so we one might conclude that V.F. is trading at a premium comparatively.\nMeanwhile, VFC's PEG ratio is currently 0.93. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Textile - Apparel was holding an average PEG ratio of 1.05 at yesterday's closing price.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 53, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nV.F. Corporation (VFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640214920000, "published_utc": "2021-12-22T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1842579/vf-vfc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.1990799802769114, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.319352693416083, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.902988987939165, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.28, 76.305, 76.31, 76.3125, 76.2572, 76.24933333333333, 76.24085714285714, 76.007, 75.86399999999999, 75.8216, 75.7606, 75.6876, 75.61359999999999, 75.24159999999999, 74.928, 74.55499999999999, 74.328, 74.287, 74.186, 74.03, 73.9245, 73.7985, 73.681, 73.71000000000001, 73.726, 73.684, 73.477, 73.281, 73.10574, 72.92174, 72.91104, 72.91803999999999, 72.81354, 72.77354, 72.72254000000001, 72.72654, 72.67604, 72.75854, 72.8898, 73.0898, 73.013, 72.99, 73.063, 73.292, 73.453, 73.676, 73.97149999999999, 74.08201, 74.14501, 74.32101, 74.58100999999999, 74.75901, 74.97700999999999, 75.11401, 75.31801, 75.48401, 75.79351, 76.1515, 76.5065, 76.6645, 76.78150000000001, 76.9015, 76.97850000000001, 77.1385, 77.2825, 77.4145, 77.3965, 77.3615, 77.3235, 77.2385, 77.1305, 77.0455, 77.0055, 76.8935, 76.7655, 76.73949999999999, 76.7085, 76.60900000000001, 76.512, 76.464, 76.429, 76.405, 76.255, 76.05499999999999, 75.883, 75.604, 75.3835, 75.258, 75.04799999999999, 74.84299999999999, 74.627, 74.41, 74.256, 74.168, 74.0875, 73.9625, 73.7455, 73.5445, 73.4345, 73.34, 73.28099999999999, 73.372, 73.45, 73.478, 73.4505, 73.48700000000001, 73.53, 73.512, 73.409, 73.4155, 73.3485, 73.142, 72.926, 72.69800000000001, 72.282, 71.7785, 71.27850000000001, 70.8078, 70.4388, 69.9793, 69.53330000000001, 69.1988, 68.9268, 68.73179999999999, 68.7818, 68.9368, 69.12429999999999, 69.348, 69.49986, 69.60059, 69.69408999999999, 69.71109, 69.68359000000001, 69.63359], "in_sma_50": [76.28, 76.305, 76.31, 76.3125, 76.2572, 76.24933333333333, 76.24085714285714, 76.007, 75.86399999999999, 75.8216, 75.80781818181818, 75.7905, 75.7743076923077, 75.54757142857143, 75.37106666666666, 75.190375, 75.11564705882353, 75.05144444444444, 74.98084210526315, 74.92580000000001, 74.91099999999999, 74.88504545454545, 74.86417391304347, 74.78191666666667, 74.71304, 74.611, 74.50874074074073, 74.41914285714286, 74.33425517241379, 74.25778, 74.26585161290322, 74.27035624999999, 74.24276969696969, 74.19121764705882, 74.14432571428571, 74.08753888888889, 74.01341621621621, 73.98214210526315, 73.96388205128204, 73.965785, 73.96027804878048, 73.96550952380952, 73.96840465116279, 73.98685, 73.99069777777778, 73.99807391304348, 74.00449787234042, 74.00294791666666, 74.00084693877551, 74.03683, 74.03802999999999, 74.03063, 74.02963000000001, 74.02623, 74.02951, 74.02511, 74.04920999999999, 74.11201, 74.16661, 74.20541, 74.24221, 74.27341, 74.30261, 74.40561, 74.50041, 74.59701, 74.66291, 74.72691, 74.79411, 74.84710999999999, 74.88341, 74.92281, 74.96751, 75.04231, 75.10831, 75.20810999999999, 75.30921000000001, 75.39251, 75.47536199999999, 75.555562, 75.587002, 75.620202, 75.65580200000001, 75.698602, 75.740402, 75.783602, 75.850702, 75.892402, 75.907002, 75.90620200000001, 75.909802, 75.904202, 75.894402, 75.873802, 75.867302, 75.840902, 75.80550199999999, 75.78490000000001, 75.76490000000001, 75.71, 75.6498, 75.62679999999999, 75.589, 75.54660000000001, 75.49380000000001, 75.4415, 75.3528, 75.257, 75.1454, 75.06020000000001, 74.9632, 74.8749, 74.77850000000001, 74.6585, 74.4937, 74.3143, 74.1292, 73.94626, 73.76845999999999, 73.60836, 73.44376, 73.30556, 73.16275999999999, 73.02616, 72.89695999999999, 72.75376, 72.61236, 72.49406, 72.366032, 72.235678, 72.096778, 71.96677799999999, 71.848478, 71.741878], "in_sma_200": [76.28, 76.305, 76.31, 76.3125, 76.2572, 76.24933333333333, 76.24085714285714, 76.007, 75.86399999999999, 75.8216, 75.80781818181818, 75.7905, 75.7743076923077, 75.54757142857143, 75.37106666666666, 75.190375, 75.11564705882353, 75.05144444444444, 74.98084210526315, 74.92580000000001, 74.91099999999999, 74.88504545454545, 74.86417391304347, 74.78191666666667, 74.71304, 74.611, 74.50874074074073, 74.41914285714286, 74.33425517241379, 74.25778, 74.26585161290322, 74.27035624999999, 74.24276969696969, 74.19121764705882, 74.14432571428571, 74.08753888888889, 74.01341621621621, 73.98214210526315, 73.96388205128204, 73.965785, 73.96027804878048, 73.96550952380952, 73.96840465116279, 73.98685, 73.99069777777778, 73.99807391304348, 74.00449787234042, 74.00294791666666, 74.00084693877551, 74.03683, 74.08199019607844, 74.11810576923077, 74.15870754716981, 74.19558333333333, 74.23202727272728, 74.26341964285714, 74.3183596491228, 74.37338793103449, 74.42553389830508, 74.474775, 74.52453278688525, 74.56704032258065, 74.60629365079365, 74.6554140625, 74.70133076923078, 74.74085606060606, 74.77778358208955, 74.81281617647059, 74.84552898550724, 74.86959285714286, 74.89157042253521, 74.91127083333333, 74.93495205479452, 74.9578581081081, 74.97655333333333, 75.0038355263158, 75.02852597402597, 75.04309615384615, 75.05647468354431, 75.06889375, 75.08137654320987, 75.09343292682927, 75.09399397590362, 75.08847023809524, 75.08319411764705, 75.07362209302326, 75.0693275862069, 75.06751704545455, 75.05552247191011, 75.04379444444444, 75.03144505494505, 75.01914673913043, 75.00388709677419, 74.99054787234043, 74.97838421052631, 74.95788020833334, 74.93285051546391, 74.91210714285714, 74.89178282828283, 74.873415, 74.85813366336635, 74.85766176470588, 74.85302427184466, 74.84511057692308, 74.83287142857142, 74.8191179245283, 74.8017429906542, 74.78246759259258, 74.75574770642203, 74.74087727272726, 74.72213063063062, 74.70447767857142, 74.68249115044247, 74.65676754385964, 74.61105652173914, 74.55699568965517, 74.50061111111111, 74.4456313559322, 74.39297899159664, 74.34407916666667, 74.29330165289257, 74.25319262295082, 74.2145487804878, 74.17894758064516, 74.144716, 74.1109484126984, 74.07727952755906, 74.04737890625, 74.01366744186046, 73.9791953846154, 73.94221679389312, 73.90909393939394, 73.87387518796992, 73.83974179104477], "in_ema_10": [76.28, 76.2890909090909, 76.29471074380164, 76.29930879038315, 76.25143446485893, 76.24390092579367, 76.23410075746754, 75.8951733470189, 75.68150546574273, 75.63759538106223, 75.64348712996001, 75.63558037905818, 75.62547485559305, 75.07538851821249, 74.67986333308295, 74.27988818161332, 74.21445396677453, 74.16818960917915, 74.08488240751021, 74.04763106069016, 74.15078904965559, 74.1851910406273, 74.22515630596779, 73.98240061397364, 73.81469141143297, 73.49565660935426, 73.19644631674439, 72.97891062279085, 72.79318141864705, 72.6562393425294, 72.99292309843315, 73.25057344417257, 73.27046918159574, 73.12856569403289, 73.02337193148145, 72.85548612575754, 72.5808522847107, 72.62524277839967, 72.74247136414517, 72.97838566157333, 73.11686099583272, 73.3101589965904, 73.4519482699376, 73.69341222085804, 73.7782463625202, 73.87856520569835, 73.9551897137532, 73.95062794761625, 73.94142286623148, 74.27934598146211, 74.654010348469, 74.89146301238372, 75.14210610104122, 75.32535953721555, 75.48438507590363, 75.57631506210296, 75.90698505081151, 76.19844231430032, 76.4259982571548, 76.59945311949029, 76.76500709776478, 76.83682398908027, 76.87376508197477, 77.03308052161572, 77.14342951768558, 77.17371505992456, 77.18122141266555, 77.17736297399908, 77.15784243327197, 77.04368926358616, 76.93210939747959, 76.81899859793785, 76.78645339831279, 76.75800732589228, 76.68564235754823, 76.75188920163038, 76.77972752860667, 76.66795888704182, 76.5646936348524, 76.47111297397014, 76.40000152415737, 76.34000124703785, 76.12181920212187, 75.85057934719062, 75.63047401133778, 75.38129691836727, 75.2574247513914, 75.19425661477477, 74.97711904845208, 74.79946103964261, 74.63955903243486, 74.50509375381034, 74.34053125311755, 74.2331619343689, 74.16076885539273, 73.95153815441223, 73.69307667179183, 73.54888091328422, 73.43090256541436, 73.36255664442993, 73.35663725453357, 73.62088502643655, 73.75890593072081, 73.80819576149884, 73.76306925940813, 73.692511212243, 73.55932735547154, 73.40672238174943, 73.12731831234044, 73.12598771009671, 73.0412626718973, 72.98739673155234, 72.84787005308827, 72.64825731616313, 72.05766507686074, 71.38172597197696, 70.75959397707206, 70.26021325396805, 69.8819926623375, 69.63526672373067, 69.37430913759782, 69.37898020348912, 69.40098380285473, 69.47353220233568, 69.55107180191101, 69.61269511065446, 69.65311418144455, 69.76163887572736, 69.75017726195874, 69.71056321432988, 69.60591535717899, 69.59938529223734, 69.53131523910328, 69.48925792290268], "in_ema_50": [76.28, 76.28196078431374, 76.28345251826222, 76.28488575284018, 76.27512552723861, 76.27257158499395, 76.26933348362164, 76.19484981759726, 76.13701256984835, 76.10967874357979, 76.09243643991, 76.07312520697236, 76.05378696356169, 75.91834433753966, 75.79997789293027, 75.66978268144281, 75.6011637527588, 75.53680438990551, 75.46516500206609, 75.40300166865173, 75.37209964243009, 75.33162514664852, 75.29528690560349, 75.20096192891316, 75.11700263758323, 74.99712018120742, 74.87370370351302, 74.76100944063016, 74.65106397237015, 74.54866930678702, 74.54707443201107, 74.54169896408908, 74.49535782824245, 74.41671634478196, 74.34351178224149, 74.25553092803595, 74.14139246026984, 74.08976922653378, 74.05762141372853, 74.05693037789604, 74.0445017356256, 74.04981539305204, 74.05139125999118, 74.07996415175623, 74.08310281247167, 74.09278505511985, 74.10091113138965, 74.09421265564889, 74.08659647307442, 74.15378876824798, 74.23952254204218, 74.30699224627583, 74.3839729425003, 74.4532289055395, 74.52172973277325, 74.57930895893901, 74.6897282154512, 74.80032710896292, 74.9042358497879, 75.00132463999229, 75.09970406587496, 75.18049998486026, 75.25342155408143, 75.35132659117627, 75.44107848956152, 75.51436952918655, 75.58106092019885, 75.6429800997989, 75.69894166451267, 75.73153218747296, 75.75892308208188, 75.78053394160808, 75.81423849291757, 75.84622914025414, 75.86637701710693, 75.91279360467136, 75.95170365939013, 75.96006822176699, 75.96555574248201, 75.96886728199253, 75.97322542779675, 75.97702050905963, 75.94419617537102, 75.8926590704545, 75.84353518533864, 75.78143576630575, 75.73902652056827, 75.70651567662442, 75.6395934932274, 75.57529570917927, 75.51038215195656, 75.44722991070336, 75.37478952204833, 75.31107228588958, 75.25318709820763, 75.1652189767093, 75.06187705605403, 74.97709756365975, 74.89564275724173, 74.82346068833029, 74.76489360251341, 74.76666248084622, 74.75149924630324, 74.72320515821292, 74.67758926965556, 74.6265073375122, 74.56115410859015, 74.48895198668464, 74.3862479872068, 74.33659120339478, 74.27084252875184, 74.21100556684002, 74.13292691716, 74.03947880276158, 73.85753845755524, 73.64116440039622, 73.41837363959638, 73.20639820274947, 73.00928454773968, 72.83343025174989, 72.65172710462244, 72.52420839463724, 72.4056119870044, 72.30343112476893, 72.2091789237976, 72.1182307307075, 72.02869227067974, 71.95893963261386, 71.87029886270744, 71.77861263279735, 71.67494154915825, 71.59239482174029, 71.49955580912302, 71.41329871856918], "in_ema_200": [76.28, 76.28049751243782, 76.28089057201556, 76.28127972055273, 76.27883912631837, 76.27815415988734, 76.27727700406757, 76.25829912343008, 76.24299266449047, 76.23500268772938, 76.22938077043854, 76.2231182752103, 76.21671908839228, 76.18073183378141, 76.14808773593285, 76.1115893505007, 76.08978249129174, 76.06859062570676, 76.0451220622669, 76.02357855915976, 76.00956285210344, 75.99295028641087, 75.97714978604857, 75.94643187772968, 75.91771116252839, 75.8793259768316, 75.83923318104223, 75.80103185585773, 75.76278676276462, 75.72574410840875, 75.71362725160866, 75.70065583616977, 75.6773657283472, 75.6456506464731, 75.61484815247834, 75.57987453902085, 75.53773648390622, 75.51074408108128, 75.4884481200755, 75.47403570097028, 75.45678161439346, 75.4440773197229, 75.4306039135565, 75.42413024277485, 75.41155183239898, 75.40079012262387, 75.38983698707538, 75.37531224093533, 75.36063251714494, 75.36500433289474, 75.37470578231867, 75.38052960538018, 75.38938005706794, 75.39694841470906, 75.40493897774678, 75.41076048045578, 75.43050415726718, 75.4511956581899, 75.47108425860593, 75.49007844508746, 75.5101771670269, 75.52659331461867, 75.54165208760755, 75.56362569867612, 75.58428613948531, 75.6014574216795, 75.61751257171254, 75.63286070532733, 75.64716059880666, 75.65594507046033, 75.66364710956023, 75.67007848160442, 75.67972944198648, 75.68918487042443, 75.69585964783315, 75.70933368118804, 75.72123085848966, 75.72564647183802, 75.729371382566, 75.73256171706784, 75.73601881441044, 75.73934201028696, 75.73337840819455, 75.72239951856078, 75.7116293740975, 75.69718530072339, 75.68726305892514, 75.67952909813982, 75.66281736582003, 75.64627191939397, 75.62909508437514, 75.61189015816245, 75.59187135061855, 75.57354427250294, 75.55624532451785, 75.53090955014454, 75.5010497536257, 75.47516866154983, 75.4495450927782, 75.42571877344707, 75.4048658503282, 75.39894678714087, 75.38880801313948, 75.37528753539681, 75.35722497285555, 75.33750134128485, 75.31384461152082, 75.28803521240121, 75.2540249117803, 75.23279083305613, 75.2071909242695, 75.18269151208771, 75.15321199455451, 75.11934918863854, 75.0624402414879, 74.9955502888363, 74.92554481332549, 74.85676327289438, 74.7903278174427, 74.72798624711989, 74.66303116008386, 74.6106626908293, 74.55981032574643, 74.51244902897284, 74.46655401375918, 74.42101616287601, 74.37538416125535, 74.3343355626359, 74.28820884061963, 74.24088636459356, 74.19008152514488, 74.14411056469568, 74.09516419091761, 74.04745111439108], "in_macd": [0.0, 0.00398860398860279, 0.006270403649310197, 0.007986680834775939, -0.013414944513741034, -0.016149380960442272, -0.019703148763881018, -0.16744808765530195, -0.25337420117243425, -0.260371877561397, -0.24453960832128985, -0.2349326781950225, -0.22632402720496714, -0.4547209641534664, -0.6045508040515273, -0.7485536609055572, -0.7379740910800194, -0.718084409979312, -0.7142610483194574, -0.689564556439862, -0.6037246889394368, -0.5515284999981986, -0.49916363971661326, -0.5733032661089226, -0.6112952438680423, -0.7138667906152989, -0.8028460162364723, -0.8514440304270039, -0.8832146223947746, -0.8914518141371133, -0.6908689664806786, -0.5336616759637423, -0.48817264007767847, -0.5163715704794498, -0.5277938484810676, -0.566625617872873, -0.6508200170502221, -0.5913048595162422, -0.5024390824224696, -0.36566459515616145, -0.2782696026238085, -0.17152686371527182, -0.09312127780441415, 0.024411546231775105, 0.06675878390988998, 0.11273728882683542, 0.1450824161682931, 0.1392629869780393, 0.13071542294605365, 0.27409593063669035, 0.42638440896257634, 0.5105262719362713, 0.5953607654690956, 0.6454691491148168, 0.6813606844598752, 0.6849639023574525, 0.7920608519654451, 0.8761161731458884, 0.9272009270833195, 0.9510741567826244, 0.9693101725666082, 0.9446311516273909, 0.9049580594199966, 0.9202004167000268, 0.9128808913017536, 0.8704182330404109, 0.8196521249092683, 0.7661498792235051, 0.7083216254329727, 0.6118656245949836, 0.521344648159598, 0.4349097561015469, 0.3885586611147289, 0.3470179609271753, 0.28897874612579244, 0.29525595679564276, 0.2852423075278949, 0.21511489220385727, 0.15253512359153376, 0.09777849435290875, 0.05615687891690868, 0.022109665923849775, -0.07900549714392469, -0.19801019188768976, -0.28819324113834455, -0.38587861315937744, -0.42291554436491197, -0.4303613959434358, -0.5038832295625753, -0.5557435467335665, -0.5964233559503356, -0.6230935955822616, -0.6608199246889797, -0.6708810665852383, -0.6643377325542872, -0.7174523542388016, -0.7891808771627069, -0.8068692540727511, -0.8115325778162514, -0.7935732721701072, -0.7485216991177452, -0.5866320427477518, -0.4874121462442105, -0.4320414336418139, -0.4212291495955611, -0.4227154894499847, -0.45216814330230193, -0.48923597018601583, -0.5805086440101519, -0.5456879908067407, -0.5488833423903117, -0.5383511153701477, -0.565844656988304, -0.6184296863815746, -0.8400455391953159, -1.0886614291297718, -1.301352950541343, -1.4489334536353908, -1.534725204451135, -1.5569298501962265, -1.5825097880284602, -1.4887902545576566, -1.390419790960209, -1.2735720512076796, -1.1595338271713018, -1.0577713003374214, -0.9703759154921983, -0.8577399197816504, -0.8037038556804532, -0.7654749865905472, -0.7584936790518242, -0.7096793363471221, -0.6908683346685365, -0.6622743209925233], "in_signal": [0.0, 0.000797720797720558, 0.0018922573680384858, 0.003111142061385977, -0.00019407525363942515, -0.0033851363949999945, -0.0066487388687762, -0.03880860862608135, -0.08172172713535193, -0.11745175722056095, -0.14286932744070674, -0.16128199759156991, -0.17429040351424938, -0.23037651564209277, -0.3052113733239797, -0.3938798308402952, -0.46269868288824006, -0.5137758283064545, -0.5538728723090551, -0.5810112091352165, -0.5855539050960605, -0.5787488240764882, -0.5628317872045132, -0.5649260829853952, -0.5741999151619246, -0.6021332902525994, -0.642275835449374, -0.6841094744449, -0.7239305040348749, -0.7574347660553227, -0.7441216061403939, -0.7020296201050636, -0.6592582240995867, -0.6306808933755593, -0.6101034843966611, -0.6014079110919035, -0.6112903322835672, -0.6072932377301022, -0.5863224066685757, -0.5421908443660929, -0.48940659601763603, -0.4258306495571632, -0.3592887752066134, -0.2825487109189357, -0.21268721195317056, -0.14760231179716937, -0.08906536620407689, -0.04339969556765365, -0.008576671864912185, 0.04795784863540833, 0.12364316070084194, 0.20101978294792783, 0.2798879794521614, 0.35300421338469246, 0.418675507599729, 0.4719331865512737, 0.535958719634108, 0.6039902103364642, 0.6686323536858352, 0.725120714305193, 0.773958605957476, 0.808093115091459, 0.8274661039571666, 0.8460129665057388, 0.8593865514649418, 0.8615928877800356, 0.8532047352058822, 0.8357937640094069, 0.8102993362941201, 0.7706125939542929, 0.7207590047953539, 0.6635891550565926, 0.6085830562682198, 0.5562700372000109, 0.5028117789851673, 0.4613006145472624, 0.4260889531433889, 0.38389414095548263, 0.3376223374826929, 0.28965356885673604, 0.24295423086877058, 0.19878531787978643, 0.14322715487504423, 0.07497968552249744, 0.00234510019032904, -0.07529964247961227, -0.14482282285667222, -0.20193053747402495, -0.26232107589173503, -0.32100557006010133, -0.3760891272381482, -0.4254900209069709, -0.47255600166337264, -0.5122210146477457, -0.542644358229054, -0.5776059574310035, -0.6199209413773442, -0.6573106039164256, -0.6881549986963907, -0.709238653391134, -0.7170952625364563, -0.6910026185787154, -0.6502845241118144, -0.6066359060178143, -0.5695545547333636, -0.5401867416766878, -0.5225830220018106, -0.5159136116386517, -0.5288326181129518, -0.5322036926517096, -0.53553962259943, -0.5361019211535736, -0.5420504683205197, -0.5573263119327307, -0.6138701573852479, -0.7088284117341527, -0.8273333194955907, -0.9516533463235508, -1.0682677179490678, -1.1660001443984997, -1.249302073124492, -1.297199709411125, -1.3158437257209419, -1.3073893908182894, -1.277818278088892, -1.233808882538598, -1.181122289129318, -1.1164458152597847, -1.0538974233439184, -0.9962129359932443, -0.9486690846049604, -0.9008711349533928, -0.8588705748964216, -0.819551324115642], "in_upper_bb": [null, 76.37571067811865, 76.36291502622127, 76.35684711565216, 76.5074734504497, 76.47647792751656, 76.45300623688121, 77.34439704543671, 77.38097593916315, 77.27674113862996, 77.19130994346528, 77.11505316650901, 77.04783491610135, 77.63946886895872, 77.80677946543732, 77.95203217157892, 77.85969670680517, 77.76873368382574, 77.69235347251514, 77.61051632138589, 77.4526805049042, 77.26465161927212, 77.05985052633207, 76.87531017808568, 76.68792176468159, 76.51285681462356, 76.29241851876077, 76.30760352211712, 76.25474165051136, 76.03512234238437, 75.81491713344178, 75.58000857489078, 75.20815485407662, 75.21089880025654, 75.21231787096865, 75.23018914338893, 75.23325474210188, 75.13800967144515, 75.09485967767483, 75.11819504205845, 74.96765963557498, 74.93767269413453, 74.8779290531653, 75.1394936374597, 75.25407936712767, 75.37868693911311, 75.45630437077253, 75.473800505461, 75.46038379445046, 75.77028301242845, 76.15371084590127, 76.41116073912623, 76.75822309171393, 76.99927753432326, 77.20387907063008, 77.26817087871243, 77.3936772785437, 77.69301816118605, 77.94898260653441, 78.19539547142598, 78.39503052147327, 78.52413280403135, 78.59230997710719, 78.7912603622737, 78.87770578913667, 78.8879392832928, 78.83301713530888, 78.61955945324247, 78.20654741950982, 78.14814487103267, 78.14360528619144, 78.1084569896791, 78.09013909578186, 78.05610424578774, 78.03985639266912, 77.9687363311041, 77.93431929166826, 77.9235041177496, 77.90802627723963, 77.88834551405046, 77.82277936831055, 77.79810391657773, 77.90351962043245, 77.92238591612781, 77.88135350195158, 77.90932324722557, 77.82910373993461, 77.7045422147188, 77.6648062862911, 77.66191414265617, 77.64297268863795, 77.60777390639397, 77.5164567141275, 77.37071295098427, 77.23287441842851, 76.97502715684405, 76.73786726375414, 76.55886533813808, 76.34231207478635, 76.07330167896212, 75.72531708356424, 75.41824933338206, 75.2841989820832, 75.21009617167445, 75.10533670512856, 75.05120342330997, 74.92246776544201, 74.72682053016904, 74.80770312064722, 74.74211403152769, 74.69000681812149, 74.62576586748798, 74.62156163012568, 74.63131973015115, 75.08452784079171, 75.63272978063364, 76.06137610061366, 76.2988646251715, 76.40897043422956, 76.39448551965444, 76.31938094994203, 75.85854901864825, 75.41491176367306, 74.98076953683103, 74.59297301869319, 74.1981556835348, 73.84536270129387, 73.52453606556028, 73.31355276335582, 72.78972980594855, 72.301457645751, 71.70308482471584, 71.13856833548375, 70.61089261197174], "in_lower_bb": [null, 76.23428932188136, 76.25708497377873, 76.26815288434784, 76.0069265495503, 76.0221887391501, 76.02870804883307, 74.6696029545633, 74.34702406083683, 74.36645886137005, 74.42432642017107, 74.46594683349097, 74.50078046851405, 73.45567398818415, 72.93535386789601, 72.42871782842109, 72.37159741084189, 72.33415520506314, 72.26933073801116, 72.24108367861413, 72.23241949509578, 72.2214483807279, 72.23474947366793, 72.07628982191433, 71.9660782353184, 71.72614318537642, 71.51258148123924, 71.26039647788286, 71.03699834948861, 70.91661765761566, 71.0206228665582, 71.13653142510923, 71.28638514592335, 71.27264119974346, 71.23622212903136, 71.18035085661107, 70.91978525789813, 70.90153032855487, 70.90068032232517, 70.89334495794158, 70.95638036442504, 70.97036730586547, 70.9986109468347, 70.9260463625403, 70.92146063287234, 71.02385306088688, 71.19123562922746, 71.36674949453901, 71.57442620554956, 71.64052698757155, 71.44029915409872, 71.33784926087377, 71.28178690828607, 71.40673246567675, 71.56713092936991, 71.89183912128757, 72.37133272145628, 72.54049183881395, 72.70252739346556, 72.79011452857402, 72.96747947852671, 73.13637719596863, 73.36320002289281, 73.4612496377263, 73.72280421086332, 74.01057071670722, 74.35699286469112, 74.89344054675753, 75.62345258049017, 75.75485512896732, 75.76839471380856, 75.8385430103209, 75.89386090421814, 75.97589575421225, 76.00814360733085, 76.18526366889593, 76.17068070833173, 76.04699588225039, 75.92747372276037, 75.81415448594956, 75.73672063168947, 75.65239608342225, 75.35698037956756, 75.02611408387219, 74.76714649804843, 74.43417675277443, 74.2628962600654, 74.16245778528119, 73.8951937137089, 73.64508585734382, 73.41302731136203, 73.20722609360602, 72.99454328587252, 72.85228704901574, 72.7376255815715, 72.59147284315594, 72.39113273624585, 72.24363466186193, 72.14018792521367, 72.1096983210379, 72.18268291643575, 72.36375066661792, 72.42180101791679, 72.43590382832556, 72.43266329487142, 72.39829657669003, 72.35303223455799, 72.32967946983096, 72.03579687935279, 72.01338596847232, 71.93949318187852, 71.888234132512, 71.75443836987432, 71.54468026984884, 70.64797215920831, 69.63277021936636, 68.74712389938635, 68.02093537482848, 67.43882956577045, 67.00031448034557, 66.56241905005797, 66.48225098135175, 66.43788823632694, 66.44903046316897, 66.47082698130683, 66.51714431646522, 66.55743729870615, 66.63126393443972, 66.62510723664418, 66.79016019405145, 66.92593235424899, 67.20680517528415, 67.47182166451624, 67.75449738802826], "out_sma_10": [69.4, 69.1625, 69.29166666666667, 69.27625, 69.35499999999999, 69.41000000000001, 69.41357142857143, 69.435, 69.56222222222222, 69.69800000000001, 69.845, 70.02349999999998, 70.1415, 70.3305, 70.558, 70.74749999999999, 70.971, 71.17053999999999, 71.26903999999999, 71.36104, 71.50604, 71.68304, 71.87904, 72.04704000000001, 72.13553999999999, 72.23154000000001], "out_sma_50": [69.4, 69.1625, 69.29166666666667, 69.27625, 69.35499999999999, 69.41000000000001, 69.41357142857143, 69.435, 69.56222222222222, 69.69800000000001, 69.80454545454546, 69.88, 69.94538461538461, 70.0292857142857, 70.157, 70.2459375, 70.32970588235294, 70.39918888888889, 70.46054736842105, 70.52952, 70.61478095238095, 70.69956363636364, 70.78610434782608, 70.87001666666667, 70.948416, 71.00963076923077], "out_sma_200": [69.4, 69.1625, 69.29166666666667, 69.27625, 69.35499999999999, 69.41000000000001, 69.41357142857143, 69.435, 69.56222222222222, 69.69800000000001, 69.80454545454546, 69.88, 69.94538461538461, 70.0292857142857, 70.157, 70.2459375, 70.32970588235294, 70.39918888888889, 70.46054736842105, 70.52952, 70.61478095238095, 70.69956363636364, 70.78610434782608, 70.87001666666667, 70.948416, 71.00963076923077], "out_ema_10": [69.4, 69.31363636363636, 69.35661157024794, 69.33359128474831, 69.39475650570316, 69.44752805012075, 69.44525022282608, 69.47065927322133, 69.67235758718108, 69.89920166223907, 70.07571045092287, 70.19103582348234, 70.2890293101219, 70.44011489009974, 70.71373036462705, 70.87123393469486, 71.0164641283867, 71.11899792322548, 71.20008920991175, 71.31643662629142, 71.49890269423844, 71.67728402255872, 71.86141420027532, 72.03206616386163, 72.17714504315951, 72.24311867167596], "out_ema_50": [69.4, 69.38137254901962, 69.38798539023455, 69.38178988473516, 69.39309224219653, 69.40453960524765, 69.40573413053205, 69.41276416462884, 69.45853811895712, 69.51585034958626, 69.56895425744563, 69.6137011493105, 69.65747757482775, 69.71483139542275, 69.80228898775913, 69.87200314510191, 69.94251282568615, 70.00674369526709, 70.06785178564878, 70.13734779405472, 70.22294199820945, 70.31145407671104, 70.40473038742826, 70.49866252909774, 70.59008752795665, 70.66655468372306], "out_ema_200": [69.4, 69.3952736318408, 69.39681319769312, 69.39515336488026, 69.3978881572695, 69.40074499152554, 69.40108583738102, 69.40291582904887, 69.41462810935684, 69.42960693413936, 69.44393920345141, 69.45653682331756, 69.46920809870744, 69.48563388877005, 69.51010519335941, 69.53070116158469, 69.55198771719081, 69.57217092398494, 69.59200006901992, 69.61436822753713, 69.64128993671586, 69.66953580799233, 69.69959017806207, 69.73044002703656, 69.76128141980237, 69.78893036089887], "out_macd": [0.0, -0.03789173789174072, -0.017289632389349663, -0.026478414318930277, 0.0017238609706566876, 0.02499659675626731, 0.023002340215001027, 0.03314356554346887, 0.1200844849256697, 0.21395461281855432, 0.2810727516199023, 0.31769154695862767, 0.3443565114324514, 0.39243468574747453, 0.4914425466980248, 0.5342955141470327, 0.5689604258048462, 0.5824880867811544, 0.5852201506596657, 0.6026288029786144, 0.647691094077743, 0.6883787455761876, 0.7291638999344912, 0.7615834493612539, 0.7806975299735655, 0.7636422081743888], "out_signal": [0.0, -0.007578347578348144, -0.009520604540548448, -0.012912166496224814, -0.009984961002848514, -0.0029886494510253485, 0.0022095484821799266, 0.008396351894437715, 0.030733978500684114, 0.06737810536425816, 0.110117034615387, 0.15163193708403516, 0.19017685195371842, 0.23062841871246964, 0.2827912443095807, 0.3330920982770711, 0.3802657637826261, 0.4207102283823318, 0.4536122128377986, 0.48341553086596184, 0.5162706435083181, 0.550692263921892, 0.5863865911244118, 0.6214259627717802, 0.6532802762121372, 0.6753526626045876], "out_upper_bb": [null, 69.83425144212721, 69.94422573168174, 69.81261896504802, 69.93792366567159, 69.99689010896421, 69.94965955210196, 69.94590955308017, 70.46282078860892, 70.90563497060256, 71.15066175372213, 71.26585057570497, 71.35351849596594, 71.52076849297305, 71.90178733865847, 72.07557214021281, 72.23115424671968, 72.33579339573785, 72.4171283130151, 72.53134472296496, 72.7549110420323, 72.91026296634163, 73.12688993217093, 73.27516234852894, 73.4274885247814, 73.47999032537805], "out_lower_bb": [null, 68.49074855787278, 68.6391076016516, 68.73988103495199, 68.77207633432839, 68.82310989103581, 68.8774833050409, 68.92409044691983, 68.66162365583551, 68.49036502939745, 68.45842915536879, 68.49414942429502, 68.53725073480328, 68.53780293559836, 68.41221266134153, 68.41630285978718, 68.4282575179862, 68.46258438203992, 68.503966423827, 68.52769527703505, 68.59612895796768, 68.79627703365836, 68.89365006782909, 69.10237765147107, 69.26605147521859, 69.49904967462194], "overall_sma_10": [76.28, 76.305, 76.31, 76.3125, 76.2572, 76.24933333333333, 76.24085714285714, 76.007, 75.86399999999999, 75.8216, 75.7606, 75.6876, 75.61359999999999, 75.24159999999999, 74.928, 74.55499999999999, 74.328, 74.287, 74.186, 74.03, 73.9245, 73.7985, 73.681, 73.71000000000001, 73.726, 73.684, 73.477, 73.281, 73.10574, 72.92174, 72.91104, 72.91803999999999, 72.81354, 72.77354, 72.72254000000001, 72.72654, 72.67604, 72.75854, 72.8898, 73.0898, 73.013, 72.99, 73.063, 73.292, 73.453, 73.676, 73.97149999999999, 74.08201, 74.14501, 74.32101, 74.58100999999999, 74.75901, 74.97700999999999, 75.11401, 75.31801, 75.48401, 75.79351, 76.1515, 76.5065, 76.6645, 76.78150000000001, 76.9015, 76.97850000000001, 77.1385, 77.2825, 77.4145, 77.3965, 77.3615, 77.3235, 77.2385, 77.1305, 77.0455, 77.0055, 76.8935, 76.7655, 76.73949999999999, 76.7085, 76.60900000000001, 76.512, 76.464, 76.429, 76.405, 76.255, 76.05499999999999, 75.883, 75.604, 75.3835, 75.258, 75.04799999999999, 74.84299999999999, 74.627, 74.41, 74.256, 74.168, 74.0875, 73.9625, 73.7455, 73.5445, 73.4345, 73.34, 73.28099999999999, 73.372, 73.45, 73.478, 73.4505, 73.48700000000001, 73.53, 73.512, 73.409, 73.4155, 73.3485, 73.142, 72.926, 72.69800000000001, 72.282, 71.7785, 71.27850000000001, 70.8078, 70.4388, 69.9793, 69.53330000000001, 69.1988, 68.9268, 68.73179999999999, 68.7818, 68.9368, 69.12429999999999, 69.348, 69.49986, 69.60059, 69.69408999999999, 69.71109, 69.68359000000001, 69.63359, 69.58358999999999, 69.48709, 69.45859, 69.35659000000001, 69.35373, 69.369, 69.399, 69.4005, 69.53599999999999, 69.69800000000001, 69.845, 70.02349999999998, 70.1415, 70.3305, 70.558, 70.74749999999999, 70.971, 71.17053999999999, 71.26903999999999, 71.36104, 71.50604, 71.68304, 71.87904, 72.04704000000001, 72.13553999999999, 72.23154000000001], "overall_sma_50": [76.28, 76.305, 76.31, 76.3125, 76.2572, 76.24933333333333, 76.24085714285714, 76.007, 75.86399999999999, 75.8216, 75.80781818181818, 75.7905, 75.7743076923077, 75.54757142857143, 75.37106666666666, 75.190375, 75.11564705882353, 75.05144444444444, 74.98084210526315, 74.92580000000001, 74.91099999999999, 74.88504545454545, 74.86417391304347, 74.78191666666667, 74.71304, 74.611, 74.50874074074073, 74.41914285714286, 74.33425517241379, 74.25778, 74.26585161290322, 74.27035624999999, 74.24276969696969, 74.19121764705882, 74.14432571428571, 74.08753888888889, 74.01341621621621, 73.98214210526315, 73.96388205128204, 73.965785, 73.96027804878048, 73.96550952380952, 73.96840465116279, 73.98685, 73.99069777777778, 73.99807391304348, 74.00449787234042, 74.00294791666666, 74.00084693877551, 74.03683, 74.03802999999999, 74.03063, 74.02963000000001, 74.02623, 74.02951, 74.02511, 74.04920999999999, 74.11201, 74.16661, 74.20541, 74.24221, 74.27341, 74.30261, 74.40561, 74.50041, 74.59701, 74.66291, 74.72691, 74.79411, 74.84710999999999, 74.88341, 74.92281, 74.96751, 75.04231, 75.10831, 75.20810999999999, 75.30921000000001, 75.39251, 75.47536199999999, 75.555562, 75.587002, 75.620202, 75.65580200000001, 75.698602, 75.740402, 75.783602, 75.850702, 75.892402, 75.907002, 75.90620200000001, 75.909802, 75.904202, 75.894402, 75.873802, 75.867302, 75.840902, 75.80550199999999, 75.78490000000001, 75.76490000000001, 75.71, 75.6498, 75.62679999999999, 75.589, 75.54660000000001, 75.49380000000001, 75.4415, 75.3528, 75.257, 75.1454, 75.06020000000001, 74.9632, 74.8749, 74.77850000000001, 74.6585, 74.4937, 74.3143, 74.1292, 73.94626, 73.76845999999999, 73.60836, 73.44376, 73.30556, 73.16275999999999, 73.02616, 72.89695999999999, 72.75376, 72.61236, 72.49406, 72.366032, 72.235678, 72.096778, 71.96677799999999, 71.848478, 71.741878, 71.637078, 71.530378, 71.427378, 71.313778, 71.22717800000001, 71.140878, 71.051178, 70.964878, 70.904478, 70.847878, 70.788578, 70.74257800000001, 70.706578, 70.67097799999999, 70.651878, 70.622378, 70.589178, 70.524586, 70.46828599999999, 70.424486, 70.399686, 70.38178599999999, 70.376386, 70.377986, 70.397186, 70.385586], "overall_sma_200": [76.28, 76.305, 76.31, 76.3125, 76.2572, 76.24933333333333, 76.24085714285714, 76.007, 75.86399999999999, 75.8216, 75.80781818181818, 75.7905, 75.7743076923077, 75.54757142857143, 75.37106666666666, 75.190375, 75.11564705882353, 75.05144444444444, 74.98084210526315, 74.92580000000001, 74.91099999999999, 74.88504545454545, 74.86417391304347, 74.78191666666667, 74.71304, 74.611, 74.50874074074073, 74.41914285714286, 74.33425517241379, 74.25778, 74.26585161290322, 74.27035624999999, 74.24276969696969, 74.19121764705882, 74.14432571428571, 74.08753888888889, 74.01341621621621, 73.98214210526315, 73.96388205128204, 73.965785, 73.96027804878048, 73.96550952380952, 73.96840465116279, 73.98685, 73.99069777777778, 73.99807391304348, 74.00449787234042, 74.00294791666666, 74.00084693877551, 74.03683, 74.08199019607844, 74.11810576923077, 74.15870754716981, 74.19558333333333, 74.23202727272728, 74.26341964285714, 74.3183596491228, 74.37338793103449, 74.42553389830508, 74.474775, 74.52453278688525, 74.56704032258065, 74.60629365079365, 74.6554140625, 74.70133076923078, 74.74085606060606, 74.77778358208955, 74.81281617647059, 74.84552898550724, 74.86959285714286, 74.89157042253521, 74.91127083333333, 74.93495205479452, 74.9578581081081, 74.97655333333333, 75.0038355263158, 75.02852597402597, 75.04309615384615, 75.05647468354431, 75.06889375, 75.08137654320987, 75.09343292682927, 75.09399397590362, 75.08847023809524, 75.08319411764705, 75.07362209302326, 75.0693275862069, 75.06751704545455, 75.05552247191011, 75.04379444444444, 75.03144505494505, 75.01914673913043, 75.00388709677419, 74.99054787234043, 74.97838421052631, 74.95788020833334, 74.93285051546391, 74.91210714285714, 74.89178282828283, 74.873415, 74.85813366336635, 74.85766176470588, 74.85302427184466, 74.84511057692308, 74.83287142857142, 74.8191179245283, 74.8017429906542, 74.78246759259258, 74.75574770642203, 74.74087727272726, 74.72213063063062, 74.70447767857142, 74.68249115044247, 74.65676754385964, 74.61105652173914, 74.55699568965517, 74.50061111111111, 74.4456313559322, 74.39297899159664, 74.34407916666667, 74.29330165289257, 74.25319262295082, 74.2145487804878, 74.17894758064516, 74.144716, 74.1109484126984, 74.07727952755906, 74.04737890625, 74.01366744186046, 73.9791953846154, 73.94221679389312, 73.90909393939394, 73.87387518796992, 73.83974179104477, 73.80685481481481, 73.77095882352941, 73.74014890510949, 73.70746666666666, 73.67842014388489, 73.6498957142857, 73.62000283687944, 73.59158732394366, 73.57052727272728, 73.55212083333333, 73.53362344827586, 73.51428356164384, 73.49534285714286, 73.47929324324325, 73.46899597315436, 73.45640266666666, 73.44457218543046, 73.43230789473685, 73.42010326797386, 73.40984285714285, 73.40281161290322, 73.39689615384616, 73.39239363057324, 73.38864430379748, 73.38513081761006, 73.37984875], "overall_ema_10": [76.28, 76.2890909090909, 76.29471074380164, 76.29930879038315, 76.25143446485893, 76.24390092579367, 76.23410075746754, 75.8951733470189, 75.68150546574273, 75.63759538106223, 75.64348712996001, 75.63558037905818, 75.62547485559305, 75.07538851821249, 74.67986333308295, 74.27988818161332, 74.21445396677453, 74.16818960917915, 74.08488240751021, 74.04763106069016, 74.15078904965559, 74.1851910406273, 74.22515630596779, 73.98240061397364, 73.81469141143297, 73.49565660935426, 73.19644631674439, 72.97891062279085, 72.79318141864705, 72.6562393425294, 72.99292309843315, 73.25057344417257, 73.27046918159574, 73.12856569403289, 73.02337193148145, 72.85548612575754, 72.5808522847107, 72.62524277839967, 72.74247136414517, 72.97838566157333, 73.11686099583272, 73.3101589965904, 73.4519482699376, 73.69341222085804, 73.7782463625202, 73.87856520569835, 73.9551897137532, 73.95062794761625, 73.94142286623148, 74.27934598146211, 74.654010348469, 74.89146301238372, 75.14210610104122, 75.32535953721555, 75.48438507590363, 75.57631506210296, 75.90698505081151, 76.19844231430032, 76.4259982571548, 76.59945311949029, 76.76500709776478, 76.83682398908027, 76.87376508197477, 77.03308052161572, 77.14342951768558, 77.17371505992456, 77.18122141266555, 77.17736297399908, 77.15784243327197, 77.04368926358616, 76.93210939747959, 76.81899859793785, 76.78645339831279, 76.75800732589228, 76.68564235754823, 76.75188920163038, 76.77972752860667, 76.66795888704182, 76.5646936348524, 76.47111297397014, 76.40000152415737, 76.34000124703785, 76.12181920212187, 75.85057934719062, 75.63047401133778, 75.38129691836727, 75.2574247513914, 75.19425661477477, 74.97711904845208, 74.79946103964261, 74.63955903243486, 74.50509375381034, 74.34053125311755, 74.2331619343689, 74.16076885539273, 73.95153815441223, 73.69307667179183, 73.54888091328422, 73.43090256541436, 73.36255664442993, 73.35663725453357, 73.62088502643655, 73.75890593072081, 73.80819576149884, 73.76306925940813, 73.692511212243, 73.55932735547154, 73.40672238174943, 73.12731831234044, 73.12598771009671, 73.0412626718973, 72.98739673155234, 72.84787005308827, 72.64825731616313, 72.05766507686074, 71.38172597197696, 70.75959397707206, 70.26021325396805, 69.8819926623375, 69.63526672373067, 69.37430913759782, 69.37898020348912, 69.40098380285473, 69.47353220233568, 69.55107180191101, 69.61269511065446, 69.65311418144455, 69.76163887572736, 69.75017726195874, 69.71056321432988, 69.60591535717899, 69.59938529223734, 69.53131523910328, 69.48925792290268, 69.47302920964765, 69.37338753516624, 69.40549889240874, 69.37359000287988, 69.42748272962899, 69.47430405151462, 69.46715786033013, 69.48858370390647, 69.68702303046892, 69.91120066129275, 70.08552781378498, 70.19906821127861, 70.2956012637734, 70.44549194308733, 70.7181297716169, 70.87483344950473, 71.01940918595841, 71.12140751578414, 71.20206069473248, 71.31804965932656, 71.50022244853992, 71.67836382153266, 71.86229767216308, 72.03278900449706, 72.17773645822487, 72.24360255672944], "overall_ema_50": [76.28, 76.28196078431374, 76.28345251826222, 76.28488575284018, 76.27512552723861, 76.27257158499395, 76.26933348362164, 76.19484981759726, 76.13701256984835, 76.10967874357979, 76.09243643991, 76.07312520697236, 76.05378696356169, 75.91834433753966, 75.79997789293027, 75.66978268144281, 75.6011637527588, 75.53680438990551, 75.46516500206609, 75.40300166865173, 75.37209964243009, 75.33162514664852, 75.29528690560349, 75.20096192891316, 75.11700263758323, 74.99712018120742, 74.87370370351302, 74.76100944063016, 74.65106397237015, 74.54866930678702, 74.54707443201107, 74.54169896408908, 74.49535782824245, 74.41671634478196, 74.34351178224149, 74.25553092803595, 74.14139246026984, 74.08976922653378, 74.05762141372853, 74.05693037789604, 74.0445017356256, 74.04981539305204, 74.05139125999118, 74.07996415175623, 74.08310281247167, 74.09278505511985, 74.10091113138965, 74.09421265564889, 74.08659647307442, 74.15378876824798, 74.23952254204218, 74.30699224627583, 74.3839729425003, 74.4532289055395, 74.52172973277325, 74.57930895893901, 74.6897282154512, 74.80032710896292, 74.9042358497879, 75.00132463999229, 75.09970406587496, 75.18049998486026, 75.25342155408143, 75.35132659117627, 75.44107848956152, 75.51436952918655, 75.58106092019885, 75.6429800997989, 75.69894166451267, 75.73153218747296, 75.75892308208188, 75.78053394160808, 75.81423849291757, 75.84622914025414, 75.86637701710693, 75.91279360467136, 75.95170365939013, 75.96006822176699, 75.96555574248201, 75.96886728199253, 75.97322542779675, 75.97702050905963, 75.94419617537102, 75.8926590704545, 75.84353518533864, 75.78143576630575, 75.73902652056827, 75.70651567662442, 75.6395934932274, 75.57529570917927, 75.51038215195656, 75.44722991070336, 75.37478952204833, 75.31107228588958, 75.25318709820763, 75.1652189767093, 75.06187705605403, 74.97709756365975, 74.89564275724173, 74.82346068833029, 74.76489360251341, 74.76666248084622, 74.75149924630324, 74.72320515821292, 74.67758926965556, 74.6265073375122, 74.56115410859015, 74.48895198668464, 74.3862479872068, 74.33659120339478, 74.27084252875184, 74.21100556684002, 74.13292691716, 74.03947880276158, 73.85753845755524, 73.64116440039622, 73.41837363959638, 73.20639820274947, 73.00928454773968, 72.83343025174989, 72.65172710462244, 72.52420839463724, 72.4056119870044, 72.30343112476893, 72.2091789237976, 72.1182307307075, 72.02869227067974, 71.95893963261386, 71.87029886270744, 71.77861263279735, 71.67494154915825, 71.59239482174029, 71.49955580912302, 71.41329871856918, 71.3343458276449, 71.23986167754117, 71.17359259214741, 71.0973732748083, 71.04139785226681, 70.9882057796289, 70.92729574905522, 70.87465670007266, 70.86310153536392, 70.86533284770259, 70.86551587328289, 70.85941721158551, 70.85434202681746, 70.86475998655013, 70.90712234001876, 70.93350969923371, 70.96239167181278, 70.98662729252601, 71.00930857517206, 71.04188470947904, 71.09200687773478, 71.1464379805687, 71.20696982446796, 71.26944159605746, 71.33063996483952, 71.37806584857131], "overall_ema_200": [76.28, 76.28049751243782, 76.28089057201556, 76.28127972055273, 76.27883912631837, 76.27815415988734, 76.27727700406757, 76.25829912343008, 76.24299266449047, 76.23500268772938, 76.22938077043854, 76.2231182752103, 76.21671908839228, 76.18073183378141, 76.14808773593285, 76.1115893505007, 76.08978249129174, 76.06859062570676, 76.0451220622669, 76.02357855915976, 76.00956285210344, 75.99295028641087, 75.97714978604857, 75.94643187772968, 75.91771116252839, 75.8793259768316, 75.83923318104223, 75.80103185585773, 75.76278676276462, 75.72574410840875, 75.71362725160866, 75.70065583616977, 75.6773657283472, 75.6456506464731, 75.61484815247834, 75.57987453902085, 75.53773648390622, 75.51074408108128, 75.4884481200755, 75.47403570097028, 75.45678161439346, 75.4440773197229, 75.4306039135565, 75.42413024277485, 75.41155183239898, 75.40079012262387, 75.38983698707538, 75.37531224093533, 75.36063251714494, 75.36500433289474, 75.37470578231867, 75.38052960538018, 75.38938005706794, 75.39694841470906, 75.40493897774678, 75.41076048045578, 75.43050415726718, 75.4511956581899, 75.47108425860593, 75.49007844508746, 75.5101771670269, 75.52659331461867, 75.54165208760755, 75.56362569867612, 75.58428613948531, 75.6014574216795, 75.61751257171254, 75.63286070532733, 75.64716059880666, 75.65594507046033, 75.66364710956023, 75.67007848160442, 75.67972944198648, 75.68918487042443, 75.69585964783315, 75.70933368118804, 75.72123085848966, 75.72564647183802, 75.729371382566, 75.73256171706784, 75.73601881441044, 75.73934201028696, 75.73337840819455, 75.72239951856078, 75.7116293740975, 75.69718530072339, 75.68726305892514, 75.67952909813982, 75.66281736582003, 75.64627191939397, 75.62909508437514, 75.61189015816245, 75.59187135061855, 75.57354427250294, 75.55624532451785, 75.53090955014454, 75.5010497536257, 75.47516866154983, 75.4495450927782, 75.42571877344707, 75.4048658503282, 75.39894678714087, 75.38880801313948, 75.37528753539681, 75.35722497285555, 75.33750134128485, 75.31384461152082, 75.28803521240121, 75.2540249117803, 75.23279083305613, 75.2071909242695, 75.18269151208771, 75.15321199455451, 75.11934918863854, 75.0624402414879, 74.9955502888363, 74.92554481332549, 74.85676327289438, 74.7903278174427, 74.72798624711989, 74.66303116008386, 74.6106626908293, 74.55981032574643, 74.51244902897284, 74.46655401375918, 74.42101616287601, 74.37538416125535, 74.3343355626359, 74.28820884061963, 74.24088636459356, 74.19008152514488, 74.14411056469568, 74.09516419091761, 74.04745111439108, 74.00120781972053, 73.95069828917605, 73.90691024649767, 73.86037382613452, 73.81867856418293, 73.77754743419108, 73.7343380069852, 73.69305106164205, 73.66207542918791, 73.63479109655917, 73.60728073738943, 73.57845207333581, 73.55010926663596, 73.52592907492813, 73.51019843736665, 73.49099248276599, 73.47287315457926, 73.45404257592674, 73.43524613238517, 73.41937303654055, 73.4084340013511, 73.39919585208393, 73.39213917693883, 73.38624724482997, 73.38071244637395, 73.37234714840008], "overall_macd": [0.0, 0.00398860398860279, 0.006270403649310197, 0.007986680834775939, -0.013414944513741034, -0.016149380960442272, -0.019703148763881018, -0.16744808765530195, -0.25337420117243425, -0.260371877561397, -0.24453960832128985, -0.2349326781950225, -0.22632402720496714, -0.4547209641534664, -0.6045508040515273, -0.7485536609055572, -0.7379740910800194, -0.718084409979312, -0.7142610483194574, -0.689564556439862, -0.6037246889394368, -0.5515284999981986, -0.49916363971661326, -0.5733032661089226, -0.6112952438680423, -0.7138667906152989, -0.8028460162364723, -0.8514440304270039, -0.8832146223947746, -0.8914518141371133, -0.6908689664806786, -0.5336616759637423, -0.48817264007767847, -0.5163715704794498, -0.5277938484810676, -0.566625617872873, -0.6508200170502221, -0.5913048595162422, -0.5024390824224696, -0.36566459515616145, -0.2782696026238085, -0.17152686371527182, -0.09312127780441415, 0.024411546231775105, 0.06675878390988998, 0.11273728882683542, 0.1450824161682931, 0.1392629869780393, 0.13071542294605365, 0.27409593063669035, 0.42638440896257634, 0.5105262719362713, 0.5953607654690956, 0.6454691491148168, 0.6813606844598752, 0.6849639023574525, 0.7920608519654451, 0.8761161731458884, 0.9272009270833195, 0.9510741567826244, 0.9693101725666082, 0.9446311516273909, 0.9049580594199966, 0.9202004167000268, 0.9128808913017536, 0.8704182330404109, 0.8196521249092683, 0.7661498792235051, 0.7083216254329727, 0.6118656245949836, 0.521344648159598, 0.4349097561015469, 0.3885586611147289, 0.3470179609271753, 0.28897874612579244, 0.29525595679564276, 0.2852423075278949, 0.21511489220385727, 0.15253512359153376, 0.09777849435290875, 0.05615687891690868, 0.022109665923849775, -0.07900549714392469, -0.19801019188768976, -0.28819324113834455, -0.38587861315937744, -0.42291554436491197, -0.4303613959434358, -0.5038832295625753, -0.5557435467335665, -0.5964233559503356, -0.6230935955822616, -0.6608199246889797, -0.6708810665852383, -0.6643377325542872, -0.7174523542388016, -0.7891808771627069, -0.8068692540727511, -0.8115325778162514, -0.7935732721701072, -0.7485216991177452, -0.5866320427477518, -0.4874121462442105, -0.4320414336418139, -0.4212291495955611, -0.4227154894499847, -0.45216814330230193, -0.48923597018601583, -0.5805086440101519, -0.5456879908067407, -0.5488833423903117, -0.5383511153701477, -0.565844656988304, -0.6184296863815746, -0.8400455391953159, -1.0886614291297718, -1.301352950541343, -1.4489334536353908, -1.534725204451135, -1.5569298501962265, -1.5825097880284602, -1.4887902545576566, -1.390419790960209, -1.2735720512076796, -1.1595338271713018, -1.0577713003374214, -0.9703759154921983, -0.8577399197816504, -0.8037038556804532, -0.7654749865905472, -0.7584936790518242, -0.7096793363471221, -0.6908683346685365, -0.6622743209925233, -0.6243471100384568, -0.6254087298318467, -0.5692557683613444, -0.5443011031823204, -0.4834471506553797, -0.42906360208691297, -0.40150881500807145, -0.36337889561571046, -0.2499907377371926, -0.1311824574877818, -0.04059269424409706, 0.01808125353080925, 0.06544025815752263, 0.13291024459547884, 0.25006866423093754, 0.3098928543814452, 0.3604116033098279, 0.38873698662057166, 0.405270697344136, 0.43554331175894845, 0.4925883138018037, 0.5444316821966169, 0.5955974929652399, 0.637672159602019, 0.6657628852051687, 0.6570503438947526], "overall_signal": [0.0, 0.000797720797720558, 0.0018922573680384858, 0.003111142061385977, -0.00019407525363942515, -0.0033851363949999945, -0.0066487388687762, -0.03880860862608135, -0.08172172713535193, -0.11745175722056095, -0.14286932744070674, -0.16128199759156991, -0.17429040351424938, -0.23037651564209277, -0.3052113733239797, -0.3938798308402952, -0.46269868288824006, -0.5137758283064545, -0.5538728723090551, -0.5810112091352165, -0.5855539050960605, -0.5787488240764882, -0.5628317872045132, -0.5649260829853952, -0.5741999151619246, -0.6021332902525994, -0.642275835449374, -0.6841094744449, -0.7239305040348749, -0.7574347660553227, -0.7441216061403939, -0.7020296201050636, -0.6592582240995867, -0.6306808933755593, -0.6101034843966611, -0.6014079110919035, -0.6112903322835672, -0.6072932377301022, -0.5863224066685757, -0.5421908443660929, -0.48940659601763603, -0.4258306495571632, -0.3592887752066134, -0.2825487109189357, -0.21268721195317056, -0.14760231179716937, -0.08906536620407689, -0.04339969556765365, -0.008576671864912185, 0.04795784863540833, 0.12364316070084194, 0.20101978294792783, 0.2798879794521614, 0.35300421338469246, 0.418675507599729, 0.4719331865512737, 0.535958719634108, 0.6039902103364642, 0.6686323536858352, 0.725120714305193, 0.773958605957476, 0.808093115091459, 0.8274661039571666, 0.8460129665057388, 0.8593865514649418, 0.8615928877800356, 0.8532047352058822, 0.8357937640094069, 0.8102993362941201, 0.7706125939542929, 0.7207590047953539, 0.6635891550565926, 0.6085830562682198, 0.5562700372000109, 0.5028117789851673, 0.4613006145472624, 0.4260889531433889, 0.38389414095548263, 0.3376223374826929, 0.28965356885673604, 0.24295423086877058, 0.19878531787978643, 0.14322715487504423, 0.07497968552249744, 0.00234510019032904, -0.07529964247961227, -0.14482282285667222, -0.20193053747402495, -0.26232107589173503, -0.32100557006010133, -0.3760891272381482, -0.4254900209069709, -0.47255600166337264, -0.5122210146477457, -0.542644358229054, -0.5776059574310035, -0.6199209413773442, -0.6573106039164256, -0.6881549986963907, -0.709238653391134, -0.7170952625364563, -0.6910026185787154, -0.6502845241118144, -0.6066359060178143, -0.5695545547333636, -0.5401867416766878, -0.5225830220018106, -0.5159136116386517, -0.5288326181129518, -0.5322036926517096, -0.53553962259943, -0.5361019211535736, -0.5420504683205197, -0.5573263119327307, -0.6138701573852479, -0.7088284117341527, -0.8273333194955907, -0.9516533463235508, -1.0682677179490678, -1.1660001443984997, -1.249302073124492, -1.297199709411125, -1.3158437257209419, -1.3073893908182894, -1.277818278088892, -1.233808882538598, -1.181122289129318, -1.1164458152597847, -1.0538974233439184, -0.9962129359932443, -0.9486690846049604, -0.9008711349533928, -0.8588705748964216, -0.819551324115642, -0.7805104813002051, -0.7494901310065334, -0.7134432584774957, -0.6796148274184606, -0.6403812920658445, -0.5981177540700583, -0.5587959662576609, -0.5197125521292708, -0.4657681892508552, -0.3988510428982406, -0.3271993731674119, -0.25814324782776765, -0.1934265466307096, -0.1281591883854719, -0.052513617862190026, 0.019967676586537024, 0.0880564619311952, 0.1481925668690705, 0.1996081929640836, 0.2467952167230566, 0.29595383613880605, 0.34564940535036826, 0.3956390228733426, 0.44404565021907794, 0.4883890972162961, 0.5221213465519874], "overall_upper_bb": [null, 76.37571067811865, 76.36291502622127, 76.35684711565216, 76.5074734504497, 76.47647792751656, 76.45300623688121, 77.34439704543671, 77.38097593916315, 77.27674113862996, 77.19130994346528, 77.11505316650901, 77.04783491610135, 77.63946886895872, 77.80677946543732, 77.95203217157892, 77.85969670680517, 77.76873368382574, 77.69235347251514, 77.61051632138589, 77.4526805049042, 77.26465161927212, 77.05985052633207, 76.87531017808568, 76.68792176468159, 76.51285681462356, 76.29241851876077, 76.30760352211712, 76.25474165051136, 76.03512234238437, 75.81491713344178, 75.58000857489078, 75.20815485407662, 75.21089880025654, 75.21231787096865, 75.23018914338893, 75.23325474210188, 75.13800967144515, 75.09485967767483, 75.11819504205845, 74.96765963557498, 74.93767269413453, 74.8779290531653, 75.1394936374597, 75.25407936712767, 75.37868693911311, 75.45630437077253, 75.473800505461, 75.46038379445046, 75.77028301242845, 76.15371084590127, 76.41116073912623, 76.75822309171393, 76.99927753432326, 77.20387907063008, 77.26817087871243, 77.3936772785437, 77.69301816118605, 77.94898260653441, 78.19539547142598, 78.39503052147327, 78.52413280403135, 78.59230997710719, 78.7912603622737, 78.87770578913667, 78.8879392832928, 78.83301713530888, 78.61955945324247, 78.20654741950982, 78.14814487103267, 78.14360528619144, 78.1084569896791, 78.09013909578186, 78.05610424578774, 78.03985639266912, 77.9687363311041, 77.93431929166826, 77.9235041177496, 77.90802627723963, 77.88834551405046, 77.82277936831055, 77.79810391657773, 77.90351962043245, 77.92238591612781, 77.88135350195158, 77.90932324722557, 77.82910373993461, 77.7045422147188, 77.6648062862911, 77.66191414265617, 77.64297268863795, 77.60777390639397, 77.5164567141275, 77.37071295098427, 77.23287441842851, 76.97502715684405, 76.73786726375414, 76.55886533813808, 76.34231207478635, 76.07330167896212, 75.72531708356424, 75.41824933338206, 75.2841989820832, 75.21009617167445, 75.10533670512856, 75.05120342330997, 74.92246776544201, 74.72682053016904, 74.80770312064722, 74.74211403152769, 74.69000681812149, 74.62576586748798, 74.62156163012568, 74.63131973015115, 75.08452784079171, 75.63272978063364, 76.06137610061366, 76.2988646251715, 76.40897043422956, 76.39448551965444, 76.31938094994203, 75.85854901864825, 75.41491176367306, 74.98076953683103, 74.59297301869319, 74.1981556835348, 73.84536270129387, 73.52453606556028, 73.31355276335582, 72.78972980594855, 72.301457645751, 71.70308482471584, 71.13856833548375, 70.61089261197174, 70.61089261197174, 70.59057632658127, 70.54368303769583, 70.45193847423188, 70.38480069270902, 70.34876215452904, 70.16573062976305, 70.17127916705431, 70.37577719156145, 70.62876197319977, 70.81481289813028, 70.94116350336074, 71.06358182465651, 71.22656015838248, 71.62466603985811, 71.86333135113364, 72.07129684553456, 72.24660888936732, 72.37637367942749, 72.53134472296495, 72.7549110420323, 72.91026296634163, 73.12688993217093, 73.27516234852894, 73.42748852478141, 73.47999032537807], "overall_lower_bb": [null, 76.23428932188136, 76.25708497377873, 76.26815288434784, 76.0069265495503, 76.0221887391501, 76.02870804883307, 74.6696029545633, 74.34702406083683, 74.36645886137005, 74.42432642017107, 74.46594683349097, 74.50078046851405, 73.45567398818415, 72.93535386789601, 72.42871782842109, 72.37159741084189, 72.33415520506314, 72.26933073801116, 72.24108367861413, 72.23241949509578, 72.2214483807279, 72.23474947366793, 72.07628982191433, 71.9660782353184, 71.72614318537642, 71.51258148123924, 71.26039647788286, 71.03699834948861, 70.91661765761566, 71.0206228665582, 71.13653142510923, 71.28638514592335, 71.27264119974346, 71.23622212903136, 71.18035085661107, 70.91978525789813, 70.90153032855487, 70.90068032232517, 70.89334495794158, 70.95638036442504, 70.97036730586547, 70.9986109468347, 70.9260463625403, 70.92146063287234, 71.02385306088688, 71.19123562922746, 71.36674949453901, 71.57442620554956, 71.64052698757155, 71.44029915409872, 71.33784926087377, 71.28178690828607, 71.40673246567675, 71.56713092936991, 71.89183912128757, 72.37133272145628, 72.54049183881395, 72.70252739346556, 72.79011452857402, 72.96747947852671, 73.13637719596863, 73.36320002289281, 73.4612496377263, 73.72280421086332, 74.01057071670722, 74.35699286469112, 74.89344054675753, 75.62345258049017, 75.75485512896732, 75.76839471380856, 75.8385430103209, 75.89386090421814, 75.97589575421225, 76.00814360733085, 76.18526366889593, 76.17068070833173, 76.04699588225039, 75.92747372276037, 75.81415448594956, 75.73672063168947, 75.65239608342225, 75.35698037956756, 75.02611408387219, 74.76714649804843, 74.43417675277443, 74.2628962600654, 74.16245778528119, 73.8951937137089, 73.64508585734382, 73.41302731136203, 73.20722609360602, 72.99454328587252, 72.85228704901574, 72.7376255815715, 72.59147284315594, 72.39113273624585, 72.24363466186193, 72.14018792521367, 72.1096983210379, 72.18268291643575, 72.36375066661792, 72.42180101791679, 72.43590382832556, 72.43266329487142, 72.39829657669003, 72.35303223455799, 72.32967946983096, 72.03579687935279, 72.01338596847232, 71.93949318187852, 71.888234132512, 71.75443836987432, 71.54468026984884, 70.64797215920831, 69.63277021936636, 68.74712389938635, 68.02093537482848, 67.43882956577045, 67.00031448034557, 66.56241905005797, 66.48225098135175, 66.43788823632694, 66.44903046316897, 66.47082698130683, 66.51714431646522, 66.55743729870615, 66.63126393443972, 66.62510723664418, 66.79016019405145, 66.92593235424899, 67.20680517528415, 67.47182166451624, 67.75449738802826, 67.75449738802826, 67.83331367341873, 68.03920696230416, 68.25265152576812, 68.46878930729098, 68.62082784547094, 68.92735937023697, 68.9403108329457, 68.84381280843853, 68.70282802680023, 68.6137771018697, 68.56942649663927, 68.53650817534349, 68.46052984161753, 68.2870639601419, 68.25316864886636, 68.29870315446544, 68.32443111063269, 68.4286663205725, 68.52769527703506, 68.59612895796768, 68.79627703365836, 68.89365006782909, 69.10237765147107, 69.26605147521857, 69.49904967462193]}, "alignment": "inconsistent"}

3861_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280540.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442540.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649699940.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795340.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872740.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964540.0, 1649968200.0, 1649971740.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484740.0, 1650488340.0, 1650492000.0, 1650495540.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172340.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271340.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609740.0, 1651613400.0, 1651617000.0, 1651620600.0], "input_window": [[213.41, 215.29, 216.01, 215.74, 214.99, 216.79, 216.83, 219.49, 220.58, 219.78, 220.77, 220.27, 220.14, 217.77, 219.712, 219.56, 220.31, 221.9, 220.82, 219.765, 220.84, 220.365, 219.6, 220.86, 221.1, 221.37, 220.11, 219.885, 220.88, 220.675, 220.62, 220.14, 220.01, 217.51, 218.625, 217.76, 218.48, 218.65, 218.55, 216.95, 217.49, 217.88, 216.9897, 216.39, 215.72, 214.13, 214.16, 214.07, 213.47, 212.99, 214.08, 214.33, 215.49, 214.05, 214.58, 213.75, 214.13, 214.105, 213.63, 212.19, 212.08, 211.66, 211.41, 212.18, 211.53, 211.21, 214.67, 214.87, 214.85, 214.95, 214.48, 215.205, 217.575, 217.33, 218.36, 218.27, 218.92, 217.58, 216.37, 217.83, 218.1, 216.58, 216.03, 215.72, 216.1, 213.18, 213.21, 213.29, 213.57, 212.5357, 211.84, 211, 211.49, 211.22, 210.46, 211.39, 212.04, 213.365, 213.27, 212.41, 211.585, 211.4089, 209.9, 210.83, 209.11, 208.43, 210.18, 210.93, 210.51, 210.06, 209.12, 211.45, 210.34, 212.139, 213.35, 213.19, 212.98, 210.08, 206.3, 207.13, 206.64, 206.5955, 206.52, 205.71, 203.6, 204.21, 202.71, 201.44, 200.98, 199.695, 201.05, 201.285, 201.32, 200.21, 200.41, 199.11, 199.88], [213.78, 215.3897, 216.03, 215.74, 215.05, 216.82, 216.895, 219.65, 220.58, 219.78, 220.77, 220.3, 220.24, 218.2, 219.712, 219.56, 220.36, 221.9, 220.83, 219.93, 221.3, 220.73, 219.62, 220.86, 221.1, 221.39, 220.24, 219.89, 220.88, 220.7, 220.62, 220.14, 220.12, 217.51, 218.625, 217.795, 218.61, 218.65, 218.55, 217.16, 217.49, 218.02, 216.9897, 216.4, 215.72, 214.13, 214.16, 214.14, 213.57, 213.095, 214.08, 214.36, 215.49, 214.05, 214.58, 213.75, 214.155, 214.28, 213.69, 212.19, 212.13, 211.66, 211.41, 212.18, 211.54, 211.806, 214.81, 214.87, 214.87, 214.95, 214.49, 215.24, 217.63, 217.33, 218.36, 218.3, 218.92, 217.61, 218.02, 217.83, 218.1, 216.58, 216.14, 215.89, 216.175, 213.22, 213.21, 213.33, 213.57, 212.6154, 211.86, 211.07, 211.71, 211.22, 210.61, 211.64, 212.04, 213.41, 213.51, 212.41, 211.59, 211.455, 210.17, 211.01, 209.5, 208.52, 210.18, 211.04, 210.595, 210.17, 209.1875, 211.575, 210.34, 212.139, 213.35, 213.27, 212.98, 212.09, 206.67, 207.46, 206.66, 206.69, 206.54, 205.75, 203.76, 204.49, 202.775, 201.56, 200.98, 199.78, 201.55, 201.445, 201.395, 200.21, 200.465, 199.11, 199.9], [212.71, 215.19, 215.94, 215.74, 214.99, 216.79, 216.8, 219.46, 220.47, 219.72, 220.77, 220.27, 220.13, 217, 219.5, 219.39, 220.31, 221.9, 220.5, 219.765, 220.83, 220.365, 219.6, 220.77, 220.94, 221.37, 220.07, 219.85, 220.88, 220.58, 220.62, 220.14, 220.01, 217.16, 218.54, 217.76, 218.48, 218.6, 218.49, 215.4, 217.475, 217.88, 216.95, 216.39, 215.71, 214.09, 213.781, 214.07, 213.47, 212.99, 214.075, 214.31, 215.49, 213.94, 214.58, 213.75, 214.06, 214.03, 213.62, 211.91, 212.08, 211.66, 211.4, 212.18, 211.53, 211.21, 214.625, 214.85, 214.85, 214.87, 214.455, 215.04, 217.41, 217.31, 218.25, 218.267, 218.92, 217.57, 215.9, 217.83, 218.1, 216.56, 216.03, 215.72, 216, 213.12, 213.21, 213.29, 213.405, 212.5357, 211.71, 210.04, 211.49, 211.085, 210.39, 211.39, 211.91, 213.195, 213.255, 212.1, 211.585, 211.36, 209.9, 210.83, 209.11, 208.37, 209.97, 210.89, 210.51, 210.06, 209.0875, 211.35, 210.26, 212.09, 213.29, 213.19, 212.89, 209.9, 206.15, 207.11, 206.58, 206.5955, 206.52, 205.53, 203.1, 204.21, 202.65, 201.44, 200.8, 199.695, 201.05, 201.28, 201.27, 199.96, 200.41, 198.95, 199.86], [212.71, 215.19, 215.94, 215.74, 214.99, 216.82, 216.84, 219.59, 220.47, 219.72, 220.77, 220.3, 220.24, 217.755, 219.5, 219.39, 220.36, 221.9, 220.57, 219.93, 221.13, 220.73, 219.62, 220.77, 220.94, 221.39, 220.24, 219.85, 220.88, 220.6, 220.62, 220.14, 220.055, 217.39, 218.56, 217.795, 218.61, 218.6, 218.5, 215.4, 217.475, 217.93, 216.95, 216.4, 215.71, 214.09, 213.781, 214.14, 213.57, 213.095, 214.075, 214.31, 215.49, 214.04, 214.58, 213.75, 214.06, 214.24, 213.62, 212.13, 212.09, 211.66, 211.41, 212.18, 211.54, 211.806, 214.625, 214.85, 214.87, 214.87, 214.49, 215.05, 217.56, 217.31, 218.34, 218.267, 218.92, 217.58, 217.41, 217.83, 218.1, 216.56, 216.08, 215.85, 216.03, 213.22, 213.21, 213.33, 213.405, 212.6154, 211.78, 210.52, 211.66, 211.085, 210.54, 211.545, 212.03, 213.375, 213.51, 212.1, 211.59, 211.36, 210.17, 210.97, 209.5, 208.52, 210, 211.04, 210.595, 210.14, 209.11, 211.48, 210.26, 212.09, 213.315, 213.27, 212.97, 212.09, 206.6596, 207.46, 206.66, 206.69, 206.54, 205.535, 203.76, 204.33, 202.77, 201.56, 200.81, 199.78, 201.43, 201.395, 201.32, 199.96, 200.465, 199.01, 199.86], [18742, 2239, 812, 657, 1880, 844, 3482, 1938, 1013, 860, 391, 866, 1064, 19522, 1104, 825, 2365, 1037, 4202, 6740, 3148, 1252, 763, 425, 678, 1136, 14925, 806, 758, 1496, 1161, 623, 3638, 1095, 1248, 697, 1240, 873, 876, 11759, 518, 3720, 678, 787, 610, 842, 1739, 1769, 973, 3035, 568, 2618, 31422, 1027, 346, 1225, 1252, 4925, 1257, 4467, 1902, 838, 569, 263, 738, 18978, 1365, 1365, 341, 2845, 1322, 3790, 4934, 624, 1513, 668, 446, 1200, 8729, 612, 312, 1032, 1023, 1923, 3829, 1448, 354, 768, 753, 465, 3859, 9913, 3400, 693, 1272, 12706, 1620, 2447, 2337, 2324, 504, 1793, 2609, 1649, 8316, 1302, 1205, 1038, 855, 1929, 3148, 1765, 843, 694, 560, 1466, 2872, 10317, 6787, 2223, 5492, 592, 544, 5146, 4447, 2510, 1848, 811, 3305, 767, 13222, 4280, 3321, 2864, 739, 1212, 2305]], "output_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "output_window": [[186, 186.68, 187.27, 188.99, 188.295, 188.48, 192.205, 187.84, 188.07, 187.2, 187.77, 186.41, 187.26, 186.31, 185, 185.16, 185.09, 184.91, 184.25, 184.39, 181.795, 180.375, 179.39, 178.68, 179.44, 179.6, 180.53, 178.36, 176.27, 175.7, 177.62, 178.83, 178.819], [187.47, 186.73, 187.315, 188.99, 188.295, 188.49, 192.31, 188.24, 188.12, 187.21, 187.89, 186.41, 187.26, 186.345, 185.14, 185.205, 185.09, 185.07, 184.51, 184.825, 181.87, 180.6, 179.39, 178.68, 179.44, 179.66, 180.91, 178.37, 176.48, 175.92, 177.705, 178.85, 178.819], [185.44, 186.62, 187.21, 188.9, 188.295, 187.51, 192.135, 187.84, 188.06, 186.98, 187.77, 186.35, 187.09, 185.4, 184.96, 185.02, 184.9, 184.91, 184.2, 184.39, 181.475, 180.28, 179.32, 178.52, 179.44, 179.465, 180.53, 178.3, 176.27, 175.38, 177.57, 178.74, 178.43], [185.82, 186.655, 187.255, 188.92, 188.295, 187.51, 192.31, 188.17, 188.07, 186.99, 187.89, 186.35, 187.18, 186.06, 185.13, 185.205, 185.0129, 185.07, 184.2, 184.46, 181.63, 180.575, 179.33, 178.52, 179.44, 179.635, 180.91, 178.3, 176.48, 175.38, 177.6, 178.75, 178.53], [39266, 2362, 7652, 2695, 772, 4296, 2454, 8403, 1456, 6822, 874, 1233, 1425, 26124, 4026, 10519, 2717, 932, 3602, 4832, 2966, 3151, 1601, 3449, 1220, 3188, 12847, 1345, 422, 2446, 9988, 2434, 3130]], "text": {"content": "Verisk Names Bruce Hansen Chairperson of the Board of Directors\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-05-03T21:14:00Z\n\nJERSEY CITY, N.J., May  03, 2022  (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced that Bruce Hansen has been named Chairperson of the Board of Directors, effective as of May 5, 2022.\u00a0Hansen will succeed Scott G. Stephenson who, as previously announced, will retire from the company following Verisk\u2019s 2022 Annual Meeting of Shareholders.\n\nArticle Content:\n\nMay 03, 2022 17:14 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., May  03, 2022  (GLOBE NEWSWIRE) -- Verisk (Nasdaq: VRSK), a leading global data analytics provider, today announced that Bruce Hansen has been named Chairperson of the Board of Directors, effective as of May 5, 2022.\u00a0Hansen will succeed Scott G. Stephenson who, as previously announced, will retire from the company following Verisk\u2019s 2022 Annual Meeting of Shareholders.\nIn connection with the Company\u2019s ongoing activities to advance corporate governance and the previously announced intention to separate the roles of Chair of the Board and CEO, the Board of Directors elected Hansen, a current independent director and Chair of the Audit Committee, to serve as Chairperson of the Board of Directors.\u00a0Stephenson will remain as a director until his retirement as of the 2022 Annual Meeting of Shareholders on May 25, 2022.\n\u201cWe\u2019re pleased to name Bruce chair of the board,\u201d said Stephenson, chairman, president and CEO, Verisk. \u201cSince he joined the board seven years ago, Bruce\u2019s deep background in technology, experience and leadership have been a great resource to the board and our leadership team during a pivotal time for Verisk. The board and I would like to recognize and thank Chris for his many contributions as the lead independent director and look forward to his continued contributions.\u201d\nHansen has served on Verisk\u2019s Board of Directors since May 2015. He brings three decades of experience building companies across the big data, artificial intelligence, analytics and fin-tech industries. He also has significant corporate governance expertise at both public and private-equity-backed companies. Hansen holds an MBA in finance from The University of Chicago\u2019s Booth School of Business and a Bachelor of Art in economics from Harvard University.\nKathleen Hogenson will succeed Hansen as the new Chair of the Audit Committee. Additionally, as Verisk retires the lead independent director role, Christopher Foskett will assume the Chair of the Finance and Investment Committee, succeeding Samuel Liss.\u00a0All new leadership roles will take effect on May 5, 2022.\nBiographies for Bruce Hansen, Kathleen Hogenson and Christopher Foskett can be\u00a0found here.\nAbout Verisk\u00a0Verisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work and fosters an inclusive culture where all team members feel they belong. For more, visit Verisk.com and the Verisk Newsroom.\n###\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651612440000, "published_utc": "2022-05-03T21:14:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/03/2435140/0/en/Verisk-Names-Bruce-Hansen-Chairperson-of-the-Board-of-Directors.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4679926441091797, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1485063746930093, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.068826101264637, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [212.71, 213.95, 214.61333333333334, 214.895, 214.914, 215.23166666666668, 215.46142857142857, 215.9775, 216.47666666666666, 216.80100000000002, 217.60700000000003, 218.118, 218.548, 218.74949999999998, 219.2005, 219.45749999999998, 219.8095, 220.0405, 220.0505, 220.07150000000001, 220.10750000000002, 220.15050000000002, 220.0885, 220.39000000000001, 220.53400000000002, 220.734, 220.72199999999998, 220.517, 220.548, 220.615, 220.564, 220.50500000000002, 220.54850000000002, 220.2105, 219.9725, 219.613, 219.45, 219.325, 219.087, 218.567, 218.2525, 218.0315, 217.721, 217.622, 217.337, 216.9665, 216.48359999999997, 216.03760000000003, 215.5446, 215.3141, 214.9741, 214.6121, 214.4661, 214.2301, 214.1171, 214.08309999999997, 214.11100000000002, 214.121, 214.12599999999998, 214.0295, 213.831, 213.56600000000003, 213.158, 212.97200000000004, 212.66799999999998, 212.47359999999998, 212.5301, 212.5911, 212.7161, 212.99009999999998, 213.2301, 213.56910000000002, 214.1841, 214.6971, 215.37709999999998, 216.0232, 216.4527, 216.72570000000002, 216.9797, 217.2757, 217.63670000000002, 217.7877, 217.6397, 217.4937, 217.2627, 216.75799999999998, 216.18699999999998, 215.762, 215.36150000000004, 214.84004, 214.20803999999998, 213.60404000000003, 213.16204, 212.68554, 212.13654000000002, 211.96904, 211.85104, 211.85554000000002, 211.86603999999997, 211.8145, 211.7955, 211.8795, 211.73049999999998, 211.719, 211.615, 211.3125, 211.10949999999997, 210.87599999999998, 210.58450000000002, 210.38849999999996, 210.14050000000003, 210.1525, 210.16150000000002, 210.2735, 210.65500000000003, 211.13000000000002, 211.427, 211.532, 211.13846000000004, 210.87046, 210.62546000000003, 210.14646000000002, 209.77446, 209.11895999999996, 208.16346000000004, 207.26946000000004, 206.24946, 205.19645999999997, 204.6115, 203.8435, 203.3205, 202.791, 202.269, 201.7115, 201.382, 200.85, 200.55900000000003], "in_sma_50": [212.71, 213.95, 214.61333333333334, 214.895, 214.914, 215.23166666666668, 215.46142857142857, 215.9775, 216.47666666666666, 216.80100000000002, 217.1618181818182, 217.42333333333332, 217.64000000000001, 217.64821428571426, 217.77166666666665, 217.8728125, 218.0191176470588, 218.23472222222222, 218.35763157894738, 218.43625000000003, 218.56452380952382, 218.66295454545454, 218.7045652173913, 218.790625, 218.8766, 218.97326923076923, 219.0201851851852, 219.04982142857145, 219.11293103448276, 219.1625, 219.20951612903227, 219.23859375, 219.26333333333332, 219.20823529411766, 219.1897142857143, 219.15097222222224, 219.13635135135135, 219.12223684210528, 219.10628205128205, 219.013625, 218.97609756097563, 218.9511904761905, 218.90465116279069, 218.84772727272727, 218.778, 218.67608695652174, 218.57193617021275, 218.4796041666667, 218.3794081632653, 218.27372, 218.30102000000002, 218.28342, 218.27442, 218.24042, 218.23222, 218.17082000000002, 218.11522000000002, 218.00822, 217.87122, 217.71941999999999, 217.54582, 217.37302, 217.19642, 217.08491999999998, 216.92572, 216.77403999999999, 216.65934, 216.51834, 216.40434000000002, 216.30313999999998, 216.17034, 216.05674000000002, 216.01554, 215.94634, 215.89433999999997, 215.83187999999998, 215.80548, 215.76008, 215.69068, 215.63528, 215.58487999999997, 215.51328, 215.43378, 215.40297999999999, 215.35238, 215.26088, 215.15288, 215.04748, 214.94558, 214.88988799999998, 214.77598799999998, 214.627788, 214.52198800000002, 214.41568800000002, 214.312288, 214.261388, 214.226368, 214.21106799999998, 214.209868, 214.18996800000002, 214.140268, 214.08126800000002, 213.97486800000001, 213.913468, 213.811868, 213.707268, 213.626068, 213.562068, 213.50156800000002, 213.461768, 213.40216800000002, 213.398568, 213.37556800000002, 213.373768, 213.40926799999997, 213.438548, 213.405448, 213.350248, 213.18604, 213.03784, 212.88124, 212.71403999999998, 212.49364000000003, 212.25814000000003, 211.96654, 211.68780000000004, 211.3648, 211.04440000000002, 210.7124, 210.35140000000004, 210.018, 209.71469999999997, 209.41949999999997, 209.10170000000002, 208.7904, 208.50620000000004, 208.23919999999998], "in_sma_200": [212.71, 213.95, 214.61333333333334, 214.895, 214.914, 215.23166666666668, 215.46142857142857, 215.9775, 216.47666666666666, 216.80100000000002, 217.1618181818182, 217.42333333333332, 217.64000000000001, 217.64821428571426, 217.77166666666665, 217.8728125, 218.0191176470588, 218.23472222222222, 218.35763157894738, 218.43625000000003, 218.56452380952382, 218.66295454545454, 218.7045652173913, 218.790625, 218.8766, 218.97326923076923, 219.0201851851852, 219.04982142857145, 219.11293103448276, 219.1625, 219.20951612903227, 219.23859375, 219.26333333333332, 219.20823529411766, 219.1897142857143, 219.15097222222224, 219.13635135135135, 219.12223684210528, 219.10628205128205, 219.013625, 218.97609756097563, 218.9511904761905, 218.90465116279069, 218.84772727272727, 218.778, 218.67608695652174, 218.57193617021275, 218.4796041666667, 218.3794081632653, 218.27372, 218.19139215686275, 218.11675, 218.06718867924528, 217.99261111111113, 217.93056363636364, 217.85591071428573, 217.78931578947368, 217.72812068965516, 217.65849152542373, 217.56635, 217.4765737704918, 217.38275806451614, 217.28795238095236, 217.208140625, 217.1209384615385, 217.0404090909091, 217.0043582089552, 216.97267647058823, 216.94220289855073, 216.9126, 216.87847887323943, 216.85308333333333, 216.86276712328768, 216.8688108108108, 216.88842666666667, 216.9065657894737, 216.93271428571427, 216.94101282051284, 216.94694936708862, 216.9579875, 216.9720864197531, 216.96706097560974, 216.95637349397592, 216.94320238095239, 216.93245882352943, 216.8892906976744, 216.84699999999998, 216.8070340909091, 216.76880898876402, 216.72266000000002, 216.66834505494506, 216.60151521739132, 216.5483806451613, 216.49025957446807, 216.4276252631579, 216.3767645833333, 216.3319525773196, 216.30177959183675, 216.2735797979798, 216.231844, 216.18588514851484, 216.13857254901959, 216.08062524271847, 216.0314846153846, 215.96928, 215.8990037735849, 215.84387289719626, 215.7993925925926, 215.75164587155965, 215.7006309090909, 215.64125585585586, 215.60410178571428, 215.5568088495575, 215.52639824561402, 215.50716869565218, 215.4878827586207, 215.4663623931624, 215.43774915254238, 215.3639831932773, 215.2981166666667, 215.2267272727273, 215.15675409836066, 215.08669918699186, 215.0096693548387, 214.919672, 214.835626984127, 214.7406220472441, 214.6376484375, 214.5304573643411, 214.4169923076923, 214.31785496183207, 214.21995454545456, 214.12296240601503, 214.0172686567164, 213.91688148148148, 213.80727205882354, 213.70546715328467], "in_ema_10": [212.71, 213.1609090909091, 213.6661983471074, 214.04325319308785, 214.21538897616279, 214.68895461686043, 215.08005377743126, 215.90004399971647, 216.7309450906771, 217.27440961964487, 217.90997150698217, 218.34452214207633, 218.68915447988064, 218.51930821081143, 218.6976158088457, 218.82350384360103, 219.1028667811281, 219.61143645728663, 219.78572073777994, 219.81195333091085, 220.05159817983616, 220.17494396532047, 220.0740450625349, 220.2005823238922, 220.33502190136636, 220.5268361011179, 220.47468408273284, 220.36110515859957, 220.4554496752178, 220.48173155245092, 220.5068712701871, 220.44016740288035, 220.37013696599303, 219.828293881267, 219.5976949937639, 219.269932267625, 219.14994458260225, 219.04995465849274, 218.94996290240312, 218.30451510196616, 218.15369417433593, 218.11302250627483, 217.9015638687703, 217.6285522562666, 217.279724573309, 216.6997746508892, 216.16908835072752, 215.80016319604977, 215.39467897858617, 214.97655552793412, 214.81263634103698, 214.7212479153939, 214.8610210216859, 214.71174447228844, 214.68779093187237, 214.51728348971375, 214.4341410370385, 214.39884266666786, 214.25723490909186, 213.8704649256206, 213.54674403005322, 213.20369966095262, 212.8775724498703, 212.75074109534842, 212.53060635073962, 212.39885974151423, 212.80361251578435, 213.17568296745992, 213.48374060973993, 213.73578777160537, 213.8729172676771, 214.08693230991761, 214.71839916265986, 215.1895993149035, 215.7623994394665, 216.21778135956347, 216.70909383964283, 216.86744041425322, 216.96608761166172, 217.12316259135957, 217.30076939293056, 217.16608404876135, 216.9686142217138, 216.76522981776583, 216.63155166908112, 216.01126954743, 215.50194781153363, 215.10704820943658, 214.79758489862994, 214.40082400796993, 213.92431055197537, 213.30534499707073, 213.0061913612397, 212.6568838410143, 212.27199586992077, 212.13981480266244, 212.11984847490564, 212.34805784310458, 212.5593200534492, 212.47580731645843, 212.3147514407387, 212.1411602696953, 211.78276749338704, 211.63499158549848, 211.24681129722603, 210.7510274250031, 210.61447698409341, 210.69184480516734, 210.67423665877325, 210.57710272081448, 210.31035677157547, 210.52301917674356, 210.47519750824472, 210.7687979612911, 211.2317437865109, 211.6023358253271, 211.85100203890397, 211.89445621364868, 210.94266417480347, 210.30945250665738, 209.64591568726513, 209.10847647139872, 208.6414807493262, 208.07666606763053, 207.2918176916977, 206.7533053841163, 206.0290680415497, 205.21651021581337, 204.4153265402109, 203.57253989653617, 203.18298718807503, 202.85789860842502, 202.57828067962043, 202.10222964696214, 201.80455152933263, 201.29645125127215, 201.0352782964954], "in_ema_50": [212.71, 212.8072549019608, 212.93010765090352, 213.04029950773085, 213.11675835056494, 213.26198351328787, 213.4022978853158, 213.64495287020537, 213.91260177725616, 214.14034288403045, 214.4003294375979, 214.631689067496, 214.851622829555, 214.96548075780774, 215.14330504181527, 215.30984209899898, 215.5078875068814, 215.7585585850429, 215.94724256210006, 216.10342912829222, 216.30054955463373, 216.4742534936677, 216.59761610175917, 216.76123899972941, 216.9251119801322, 217.10020562797015, 217.22333481903016, 217.32634129671527, 217.46570046154997, 217.58861416894018, 217.70749204466802, 217.80288451350455, 217.89120276787693, 217.87154775737196, 217.89854588453383, 217.89448526161092, 217.92254466311638, 217.9491115390726, 217.97071500812856, 217.8699026548686, 217.85441627624633, 217.8573803438445, 217.82179680094865, 217.76604006365656, 217.68541104155238, 217.54441453011898, 217.3968296465849, 217.26911083691493, 217.12404766683986, 216.96604579755203, 216.85267145255, 216.75295884656765, 216.70343104866302, 216.59898277224488, 216.5198069772549, 216.4111870957939, 216.3189836802726, 216.2374549084972, 216.1348096179679, 215.97775826040055, 215.82529715214955, 215.66195216579075, 215.49520894360288, 215.3652007497361, 215.2151928771974, 215.08149903887593, 215.06359711578276, 215.0552207583011, 215.04795719915205, 215.04097848545982, 215.01937148603002, 215.02057260422492, 215.12015799229454, 215.20603414945947, 215.3289347710493, 215.44415301532186, 215.5804607402112, 215.65887404451666, 215.72754565061408, 215.80999484078606, 215.89979896467682, 215.92568920135616, 215.93174060522455, 215.92853509129418, 215.93251410732185, 215.82614100507396, 215.72354724016913, 215.62968264251546, 215.54244018594625, 215.4276542963013, 215.28460902977972, 215.09776161684718, 214.96294743579438, 214.81087106576322, 214.64338592592938, 214.52188059550076, 214.42415978783407, 214.38301626674254, 214.34878033471344, 214.26059287060704, 214.15586373842638, 214.04622202319396, 213.89421331640204, 213.7795382843863, 213.61171325362605, 213.4120382240721, 213.27823280352027, 213.1904589680881, 213.0886762634572, 212.97304190018437, 212.82155006096144, 212.76894025464924, 212.67055044074144, 212.6477837567908, 212.67394909966177, 212.6973236447731, 212.70801683517413, 212.6837808808536, 212.44753849336914, 212.25194874853113, 212.03265664074559, 211.82314069404967, 211.61595870604773, 211.37748973718314, 211.07876464945048, 210.81410721221712, 210.4986520274243, 210.14811665379983, 209.78191600070966, 209.38968400068185, 209.0775395300669, 208.7762634700643, 208.48386098104217, 208.1495919229621, 207.8482353769636, 207.50163791120033, 207.2019658362513], "in_ema_200": [212.71, 212.73467661691544, 212.76657038192127, 212.79615674628027, 212.81798603238695, 212.85780706689056, 212.89743087717025, 212.9640236047606, 213.03870993705155, 213.10519043519034, 213.18145719702923, 213.25228846870058, 213.3218179366737, 213.36592920098542, 213.4269647313239, 213.48629841558932, 213.55469345623024, 213.63773133228767, 213.70670912997636, 213.76863242221543, 213.84187986080036, 213.91041836964814, 213.9672301271641, 214.03491937963014, 214.10362664948457, 214.1761278768529, 214.2364649129041, 214.29232098342246, 214.35787002836352, 214.41998077434997, 214.48167250793853, 214.5379742740287, 214.59287005239656, 214.6207021911787, 214.65989918430134, 214.69109421729337, 214.73008830468348, 214.76859488871648, 214.805723297784, 214.8116364988011, 214.83813762816627, 214.868902427886, 214.8896098664145, 214.90463862396263, 214.91265216999284, 214.9044665762616, 214.8932878043585, 214.8857924033201, 214.87269994159553, 214.85501138496272, 214.84725007764965, 214.84190430573275, 214.84835301910857, 214.84030970548562, 214.8377195591624, 214.82689647897172, 214.8192656682357, 214.81350183074082, 214.80162619063395, 214.77504284545353, 214.74832600122016, 214.71759638926773, 214.68468498240935, 214.6597627437784, 214.62872032841744, 214.60063355898046, 214.60087601112994, 214.60335485679033, 214.60600804229492, 214.60863482794372, 214.60745438189454, 214.61185782088066, 214.6411925689316, 214.6677478667532, 214.70428768897455, 214.7397375627161, 214.78133221383337, 214.80917965449177, 214.83505846389983, 214.86485887719437, 214.89704933612776, 214.91359610890262, 214.9252021177693, 214.9344040867467, 214.94530553861986, 214.92813831933012, 214.9110424156552, 214.8953106503253, 214.88048168863054, 214.8579435623755, 214.82731725827227, 214.7844583800805, 214.7533692419703, 214.71686805548305, 214.67530717930907, 214.6441598441916, 214.61814830345338, 214.60577866859316, 214.59487539825892, 214.57005076743047, 214.5403985209884, 214.50875276456065, 214.46558109526157, 214.4307991938162, 214.38173651527077, 214.32341077880045, 214.28039176607606, 214.248149061936, 214.2117993200262, 214.17128390390653, 214.12092287003682, 214.094645030534, 214.05648935858838, 214.03692230029398, 214.0297389938234, 214.02217940184508, 214.01170995506055, 213.99258846297042, 213.9196234036374, 213.8553485438997, 213.7837530360002, 213.71316842867685, 213.64179361844126, 213.56112900532244, 213.4636053336277, 213.372723688517, 213.2672239503228, 213.15073415977236, 213.02794078504826, 212.89612047872936, 212.78202972769725, 212.6687259493122, 212.5558033030504, 212.43047192690065, 212.31141250474246, 212.1790601415112, 212.05648242866036], "in_macd": [0.0, 0.19783475783472682, 0.4104080324023016, 0.5563226146714442, 0.6044742376495833, 0.7812941788700414, 0.9125201250813006, 1.22430660573022, 1.5248309811021272, 1.6830785004835036, 1.871641901702759, 1.9605546302739185, 2.0030867722567507, 1.8153488576021743, 1.7867752907633871, 1.7352515527471155, 1.7524879226460257, 1.86886983156802, 1.832657710848025, 1.7323472719836275, 1.7297411187767011, 1.6760782794404747, 1.5263871286278743, 1.4834509035908923, 1.4464672411990875, 1.436904916063611, 1.3213001893498983, 1.184558022387904, 1.1460898514360167, 1.0805539357166083, 1.0184895694325746, 0.9199663244017131, 0.8255111743131067, 0.5295077242514878, 0.38489524657646257, 0.2061829606877268, 0.12883079412890197, 0.06596136683486975, 0.007975788563641117, -0.28483884727347686, -0.34547893122254436, -0.35275559037097537, -0.43261330804713793, -0.534124473656135, -0.6626118601172379, -0.884958252813334, -1.073725845349486, -1.1807463141985863, -1.2966085468957829, -1.4104993725485997, -1.405479371307365, -1.3667830242231105, -1.2267584443226838, -1.2187419393371783, -1.1554954817065095, -1.1589862002955158, -1.1237839291011937, -1.0690381732754304, -1.0634221175911307, -1.1657637022534004, -1.235851682233772, -1.310982131708613, -1.3748480721039016, -1.3477932040705127, -1.3622910344823254, -1.3369056761498825, -1.0769039774432656, -0.8429778148959883, -0.6485003050381977, -0.4887415687674377, -0.3883181535265976, -0.26054119681623433, 0.04276600512855566, 0.2599694709812468, 0.5093457536751771, 0.693098160302327, 0.8812563346079116, 0.9117363135127619, 0.9116652278853508, 0.9347244601956675, 0.9636771412342569, 0.8525297871621547, 0.7174424893886737, 0.5850813017953271, 0.4890708978199996, 0.1841160696590407, -0.05770456288485093, -0.2369349209988627, -0.36867454720220394, -0.5306759689033527, -0.7181941657472635, -0.9574384035508956, -1.0430293203081646, -1.1440703027213033, -1.2536714108487388, -1.2450834310528762, -1.1854765131951126, -1.0179727853783902, -0.8643676107598424, -0.8466499655657174, -0.8638039476436177, -0.885747335908178, -0.9877742374156071, -0.9926354937258566, -1.1023970421885565, -1.2540062662868081, -1.240435074155414, -1.1327033985635069, -1.0708885142842064, -1.046550487976674, -1.097720974624906, -0.936242341946155, -0.8963802526172628, -0.7089512053924523, -0.45630507203520665, -0.2567526305497836, -0.12141379314039114, -0.08419488869549241, -0.4872695944586951, -0.7336663628548479, -0.9821690576056312, -1.1632789289049015, -1.3038831992515725, -1.4793551124946305, -1.7415698010754568, -1.8816916248800908, -2.094474345810994, -2.333840017813145, -2.5546098176118335, -2.7806304890482636, -2.79440018331843, -2.7761354117828887, -2.736171440787473, -2.7821692248703584, -2.746216842315704, -2.802821478863308, -2.747422587510414], "in_signal": [0.0, 0.03956695156694537, 0.11373516773401662, 0.20225265712150214, 0.2826969732271184, 0.382416414355703, 0.48843715650082253, 0.6356110463467021, 0.8134550332977872, 0.9873797267349306, 1.1642321617284963, 1.3234966554375807, 1.4594146788014148, 1.5306015145615668, 1.581836269801931, 1.612519326390968, 1.6405130456419796, 1.6861844028271877, 1.7154790644313551, 1.7188527059418097, 1.721030388508788, 1.7120399666951256, 1.6749093990816755, 1.636617699983519, 1.5985876082266328, 1.5662510697940286, 1.5172608937052028, 1.450720319441743, 1.389794225840598, 1.3279461678158, 1.266054848139155, 1.1968371433916667, 1.1225719495759547, 1.0039591045110614, 0.8801463329241417, 0.7453536584768587, 0.6220490856072673, 0.5108315418527879, 0.41026039119495855, 0.27124054350127147, 0.1478966485565083, 0.04776620077101157, -0.04830970099261833, -0.14547265552532168, -0.24890049644370496, -0.3761120477176308, -0.5156348072440018, -0.6486571086349187, -0.7782473962870915, -0.9046977915393932, -1.0048541074929878, -1.0772398908390124, -1.1071436015357468, -1.1294632690960331, -1.1346697116181286, -1.139533009353606, -1.1363831933031237, -1.1229141892975851, -1.1110157749562943, -1.1219653604157156, -1.1447426247793269, -1.1779905261651842, -1.2173620353529278, -1.2434482690964448, -1.267216822173621, -1.2811545929688735, -1.240304469863752, -1.1608391388701993, -1.058371372103799, -0.9444454114365268, -0.8332199598545411, -0.7186842072468798, -0.5663941647717927, -0.4011214376211848, -0.21902799936191242, -0.03660276742906454, 0.14696905297833068, 0.29992250508521695, 0.42227104964524376, 0.5247617317553286, 0.6125448136511142, 0.6605418083533223, 0.6719219445603927, 0.6545538160073796, 0.6214572323699037, 0.5339889998277311, 0.4156502872852147, 0.2851332456283992, 0.15437168706227855, 0.017362155869152296, -0.12974910845413085, -0.2952869674734838, -0.44483543804042003, -0.5846824109765967, -0.7184802109510251, -0.8238008549713953, -0.8961359866161389, -0.9205033463685892, -0.9092761992468399, -0.8967509525106154, -0.8901615515372159, -0.8892787084114083, -0.9089778142122482, -0.92570935011497, -0.9610468885296873, -1.0196387640811115, -1.063798026095972, -1.077579100589479, -1.0762409833284245, -1.0703028842580746, -1.075786502331441, -1.047877670254384, -1.0175781867269598, -0.9558527904600583, -0.855943246775088, -0.7361051235300272, -0.6131668574521001, -0.5073724637007786, -0.5033518898523619, -0.5494147844528592, -0.6359656390834136, -0.7414282970477113, -0.8539192774884836, -0.9790064444897131, -1.1315191158068618, -1.2815536176215077, -1.444137763259405, -1.6220782141701533, -1.8085845348584895, -2.0029937256964443, -2.1612750172208415, -2.2842470961332513, -2.3746319650640957, -2.4561394170253483, -2.5141549020834195, -2.5718882174393976, -2.6069950914536006], "in_upper_bb": [null, 217.45724963468527, 217.99424050942284, 217.87656558427506, 217.49750924132275, 218.01761473988464, 218.28030372702827, 219.8932958505082, 221.2081357831251, 221.7108943188446, 222.3986784486714, 222.7350448077904, 222.96016917024266, 222.76003709343976, 222.78950294860942, 222.78757118346218, 222.928366870838, 223.3366808682859, 223.4303016718418, 223.42344716136392, 223.18741770673162, 223.17582509029916, 223.07236812477137, 222.97198838856596, 222.54722147471077, 222.44003594223219, 222.03967599086116, 222.0355529425486, 222.07491673912108, 222.10201234892605, 222.08811764647749, 222.0822644027547, 222.07690867054038, 222.1744473018644, 222.25476593864045, 222.43062462636593, 222.44601917922628, 222.20730384314024, 222.1666510224581, 222.65826451075665, 222.52457420953718, 222.3861343619892, 222.41370438243737, 222.31655319855528, 222.2010341560977, 222.14031315088423, 222.19370358736066, 222.13774753965353, 221.8657321730052, 221.58692662904627, 221.0872726418476, 220.58291379558773, 219.9857643325525, 219.87132002477924, 219.5111337575576, 219.27575314764, 218.80437225924703, 218.24764561511893, 217.62324828163185, 217.69400662500297, 217.33128534589886, 216.75880705380047, 216.37961312688276, 215.95809940215776, 215.70135698060406, 215.66648613955624, 215.77499237208713, 215.8799516975606, 216.03355631628585, 216.1952487109139, 216.24068672018723, 216.34193664440153, 216.869450881691, 217.42291092035603, 218.1315668103051, 218.77016022549222, 219.46982441361789, 219.82195321969593, 220.12786534677628, 220.41050116560146, 220.66569925910613, 220.61741159513136, 220.42439301617767, 220.25347715682437, 219.88494166359345, 219.61890725727392, 219.7657662267972, 219.88762862144566, 219.98554641750317, 220.15727566737223, 220.40154057223293, 220.7782985538147, 220.70767587888898, 220.6491508638126, 220.39184726313337, 219.96188548236242, 219.27425812775124, 218.79365956541372, 218.30178933043462, 217.61351493005517, 216.71197369711805, 216.115634331407, 215.61828177743945, 215.0006211725007, 214.29128368850883, 214.39622748621187, 214.22479686755702, 213.97301348496654, 213.66744270401108, 213.49750347069562, 213.49858012903772, 213.54721896992157, 213.47966304410423, 213.58087228738123, 213.90759900872163, 214.15045121139676, 214.2810617222439, 214.0793116078282, 214.17835126995917, 214.21944908803687, 214.35223947095903, 214.41511839245274, 214.5286474615858, 214.6373320058293, 215.0197795237389, 215.24607392708876, 215.51480580850762, 215.69650152714652, 215.85750330706307, 216.0349027171397, 215.99706497244532, 215.55923737860329, 215.20600492828567, 214.51387799791254, 213.3207111602644, 211.97920624134895, 210.32577849273574], "in_lower_bb": [null, 210.4427503653147, 211.23242615724385, 211.91343441572496, 212.33049075867723, 212.44571859344873, 212.64255341582887, 212.0617041494918, 211.74519755020822, 211.89110568115544, 211.924957914965, 212.11162185887625, 212.31983082975736, 212.53639147798876, 212.75383038472387, 212.95805381653784, 213.1098684232796, 213.13276357615854, 213.28496148605296, 213.44905283863613, 214.52708229326842, 215.09267490970086, 215.56413187522858, 216.1675116114341, 217.18727852528926, 217.75146405776783, 218.4918240091389, 218.52194705745146, 218.52358326087887, 218.5844876510739, 218.58338235352255, 218.57323559724531, 218.56009132945962, 218.4260526981356, 218.25173406135963, 217.9163753736341, 217.72598082077374, 217.63469615685975, 217.46834897754195, 216.5237354892433, 216.29192579046284, 216.15036563801078, 215.85579561756262, 215.5159468014447, 215.1084658439023, 214.43918684911577, 213.73989641263935, 213.2248524603464, 212.76586782699485, 212.29417337095367, 212.13932735815249, 212.06068620441226, 212.2013356674475, 211.9807799752207, 211.94296624244234, 211.77384685235995, 211.79022774075298, 211.9109543848811, 212.0473517183682, 211.649593374997, 211.47381465410118, 211.4192929461995, 211.24448687311724, 211.24400059784222, 211.08374301939588, 210.89021386044374, 210.86610762791287, 210.8321483024394, 210.80854368371416, 210.82435128908608, 210.82041327981278, 210.79316335559855, 210.47264911830902, 210.24618907964393, 209.9135331896949, 209.7266397745078, 209.51297558638217, 209.49484678030402, 209.5679346532237, 209.8552988343985, 210.20110074089393, 210.73938840486866, 211.39940698382233, 211.93732284317565, 212.75485833640658, 213.1622927427261, 212.8739337732028, 212.60007137855436, 212.35565358249684, 211.95846433262778, 211.44319942776707, 210.61344144618522, 210.09406412111102, 209.53008913618746, 209.00739273686665, 208.76515451763763, 208.76378187224879, 208.8238804345863, 208.92575066956536, 209.04102506994482, 209.29156630288193, 209.367905668593, 209.27425822256055, 209.4039188274993, 209.4602563114912, 208.88531251378808, 208.7357431324429, 208.7585265150334, 208.7830972959889, 208.70549652930436, 208.43741987096232, 208.4847810300784, 208.41233695589577, 208.41162771261878, 208.36240099127835, 208.29204878860324, 208.2554382777561, 208.3286883921718, 207.54460873004078, 207.03951091196313, 206.41372052904097, 205.88384160754723, 205.40731253841417, 204.75512799417072, 203.79868047626107, 203.15338607291122, 202.16165419149235, 201.03195847285346, 199.89245669293692, 198.67905728286036, 197.9488950275547, 197.3782226213967, 196.83745507171432, 196.31658200208747, 196.22474883973558, 196.14025375865106, 196.4826815072643], "out_sma_10": [185.82, 186.2375, 186.57666666666668, 187.1625, 187.38899999999998, 187.40916666666666, 188.1092857142857, 188.116875, 188.11166666666665, 187.99949999999998, 188.2065, 188.176, 188.1685, 187.8825, 187.566, 187.3355, 186.60579, 186.29578999999998, 185.90879, 185.65579, 185.02979, 184.45229, 183.66729, 182.91329000000002, 182.34429, 181.78729, 181.377, 180.7, 179.928, 179.02, 178.617, 178.4345, 178.35449999999997], "out_sma_50": [185.82, 186.2375, 186.57666666666668, 187.1625, 187.38899999999998, 187.40916666666666, 188.1092857142857, 188.116875, 188.11166666666665, 187.99949999999998, 187.98954545454544, 187.8529166666667, 187.80115384615385, 187.6767857142857, 187.507, 187.363125, 187.22487647058824, 187.1051611111111, 186.95225789473685, 186.82764500000002, 186.58013809523808, 186.30717727272724, 186.00382173913042, 185.69199583333332, 185.441916, 185.21857307692306, 185.05899629629627, 184.81760357142858, 184.5301, 184.22509666666664, 184.01138387096773, 183.846965625, 183.68584545454544], "out_sma_200": [185.82, 186.2375, 186.57666666666668, 187.1625, 187.38899999999998, 187.40916666666666, 188.1092857142857, 188.116875, 188.11166666666665, 187.99949999999998, 187.98954545454544, 187.8529166666667, 187.80115384615385, 187.6767857142857, 187.507, 187.363125, 187.22487647058824, 187.1051611111111, 186.95225789473685, 186.82764500000002, 186.58013809523808, 186.30717727272724, 186.00382173913042, 185.69199583333332, 185.441916, 185.21857307692306, 185.05899629629627, 184.81760357142858, 184.5301, 184.22509666666664, 184.01138387096773, 183.846965625, 183.68584545454544], "out_ema_10": [185.82, 185.97181818181818, 186.20512396694215, 186.69873779113448, 186.98896728365548, 187.08370050480903, 188.03393677666193, 188.0586755445416, 188.0607345364431, 187.8660555298171, 187.87040906985033, 187.59397105715024, 187.51870359221383, 187.25348475726582, 186.86739661958111, 186.56514268874818, 186.2829167453394, 186.06238642800497, 185.72377071382223, 185.4939942204, 184.7914498166909, 184.02482257729253, 183.17121847233022, 182.325542386452, 181.800898316188, 181.40709862233564, 181.31671705463822, 180.76822304470397, 179.98854612748505, 179.15062864976048, 178.86869616798583, 178.84711504653384, 178.78945776534587], "out_ema_50": [185.82, 185.8527450980392, 185.9077354863514, 186.0258635064945, 186.11484925133783, 186.16956104540301, 186.41036257303426, 186.47936796232705, 186.54174568929463, 186.55932428971445, 186.61150765090213, 186.60125244890597, 186.6239484313018, 186.6018328065449, 186.5441138729549, 186.49159960342726, 186.43361138368502, 186.38013642746208, 186.29464088128708, 186.22269418006016, 186.04258852594015, 185.82817328962878, 185.5733429645453, 185.29674127966118, 185.06706515104702, 184.85404298826086, 184.69937463578003, 184.44841876771025, 184.1359317572118, 183.79256188437998, 183.54971632028665, 183.36149215086363, 183.17202187043762], "out_ema_200": [185.82, 185.82830845771144, 185.8425043934556, 185.87312624028692, 185.89722448665222, 185.91327200419798, 185.9769210389821, 185.99874272018627, 186.01935224535856, 186.0290104319719, 186.0475277411065, 186.05053741532436, 186.06177584900271, 186.06175817886339, 186.05248695320307, 186.04405424720105, 186.0337940059354, 186.0242040158266, 186.00605273208703, 185.99066912281253, 185.947279380297, 185.89382386407516, 185.8285121838356, 185.7557906695686, 185.69294698131418, 185.6326689018981, 185.585677171531, 185.51318287131676, 185.42330045468674, 185.32336711682916, 185.2465176927811, 185.18187572568877, 185.1156879075227], "out_macd": [0.0, 0.0666096866096666, 0.16590092612884177, 0.3746231117791581, 0.4840251306016796, 0.5016019244871472, 0.8925626385058081, 0.8584428259733841, 0.813950746912667, 0.6836626422706047, 0.645588911941104, 0.4855529247947743, 0.42084606392745627, 0.2760091095279904, 0.08519942605798292, -0.05928336784083399, -0.1871307605781567, -0.28060856673329226, -0.4200500551257278, -0.5037714485371225, -0.7893791334202831, -1.0883096086601256, -1.4094282475670354, -1.7095704490175194, -1.8518519977434664, -1.9266668635801523, -1.8616167799640948, -1.9976417369034891, -2.2266340338001385, -2.4684184939465013, -2.45262662091082, -2.320566018151652, -2.2082043947004593], "out_signal": [0.0, 0.01332193732193332, 0.04383773508331501, 0.10999481042248363, 0.18480087445832283, 0.24816108446408772, 0.37704139527243186, 0.4733216814126223, 0.5414474945126313, 0.569890524064226, 0.5850302016396016, 0.5651347462706362, 0.5362770098020002, 0.4842234297471983, 0.40441862900935527, 0.31167822963931746, 0.21191643159582263, 0.11341143192999965, 0.00671913451885417, -0.09537898209234116, -0.2341790123579296, -0.4050051316183688, -0.6058897548081021, -0.8266258936499856, -1.0316711144686819, -1.210670264290976, -1.3408595674255999, -1.4722160013211778, -1.6230996078169702, -1.7921633850428764, -1.9242560322164652, -2.003518029403503, -2.044455302462894], "out_upper_bb": [null, 187.41836832458154, 188.01806644928539, 189.78477000898073, 189.87561818540757, 189.6354588008365, 192.3348011801645, 192.02917771068073, 191.7714241722946, 191.52212354881507, 191.33205186305224, 191.17747940847835, 191.00599173556975, 190.89347442532633, 190.87414122067963, 190.81371891023244, 190.75504594777303, 190.67740400328032, 190.67096912747792, 190.6148934523589, 191.04896532536685, 191.50366327780617, 191.94721837636132, 192.0940640978696, 192.00633343270974, 191.88608079515808, 190.50673981035277, 190.17379908290195, 189.9270641264538, 189.83296960430565, 189.12392497195933, 188.54019722857282, 187.67691199730197], "out_lower_bb": [null, 185.0566316754185, 185.13526688404798, 184.54022999101926, 184.9023818145924, 185.18287453249684, 183.8837702484069, 184.20457228931926, 184.4519091610387, 184.4768764511849, 184.64703904603863, 184.52835392485503, 184.59631595673795, 184.46009700324507, 184.13985877932038, 183.91253108976755, 183.69470699340346, 183.5329182189419, 183.23354666199577, 183.04039654764114, 182.1873246746331, 181.12462672219382, 179.88857162363865, 178.70172590213042, 177.90395656729024, 177.23670920484193, 177.47605018964725, 176.82199091709805, 175.90972587354614, 174.84282039569436, 174.52286502804068, 174.34659277142714, 174.34487800269804], "overall_sma_10": [212.71, 213.95, 214.61333333333334, 214.895, 214.914, 215.23166666666668, 215.46142857142857, 215.9775, 216.47666666666666, 216.80100000000002, 217.60700000000003, 218.118, 218.548, 218.74949999999998, 219.2005, 219.45749999999998, 219.8095, 220.0405, 220.0505, 220.07150000000001, 220.10750000000002, 220.15050000000002, 220.0885, 220.39000000000001, 220.53400000000002, 220.734, 220.72199999999998, 220.517, 220.548, 220.615, 220.564, 220.50500000000002, 220.54850000000002, 220.2105, 219.9725, 219.613, 219.45, 219.325, 219.087, 218.567, 218.2525, 218.0315, 217.721, 217.622, 217.337, 216.9665, 216.48359999999997, 216.03760000000003, 215.5446, 215.3141, 214.9741, 214.6121, 214.4661, 214.2301, 214.1171, 214.08309999999997, 214.11100000000002, 214.121, 214.12599999999998, 214.0295, 213.831, 213.56600000000003, 213.158, 212.97200000000004, 212.66799999999998, 212.47359999999998, 212.5301, 212.5911, 212.7161, 212.99009999999998, 213.2301, 213.56910000000002, 214.1841, 214.6971, 215.37709999999998, 216.0232, 216.4527, 216.72570000000002, 216.9797, 217.2757, 217.63670000000002, 217.7877, 217.6397, 217.4937, 217.2627, 216.75799999999998, 216.18699999999998, 215.762, 215.36150000000004, 214.84004, 214.20803999999998, 213.60404000000003, 213.16204, 212.68554, 212.13654000000002, 211.96904, 211.85104, 211.85554000000002, 211.86603999999997, 211.8145, 211.7955, 211.8795, 211.73049999999998, 211.719, 211.615, 211.3125, 211.10949999999997, 210.87599999999998, 210.58450000000002, 210.38849999999996, 210.14050000000003, 210.1525, 210.16150000000002, 210.2735, 210.65500000000003, 211.13000000000002, 211.427, 211.532, 211.13846000000004, 210.87046, 210.62546000000003, 210.14646000000002, 209.77446, 209.11895999999996, 208.16346000000004, 207.26946000000004, 206.24946, 205.19645999999997, 204.6115, 203.8435, 203.3205, 202.791, 202.269, 201.7115, 201.382, 200.85, 200.55900000000003, 198.98499999999999, 197.5695, 196.317, 195.06599999999997, 193.756, 192.375, 191.60999999999999, 190.38049999999998, 189.2865, 187.99949999999998, 188.2065, 188.176, 188.1685, 187.8825, 187.566, 187.3355, 186.60579, 186.29578999999998, 185.90879, 185.65579, 185.02979, 184.45229, 183.66729, 182.91329000000002, 182.34429, 181.78729, 181.377, 180.7, 179.928, 179.02, 178.617, 178.4345, 178.35449999999997], "overall_sma_50": [212.71, 213.95, 214.61333333333334, 214.895, 214.914, 215.23166666666668, 215.46142857142857, 215.9775, 216.47666666666666, 216.80100000000002, 217.1618181818182, 217.42333333333332, 217.64000000000001, 217.64821428571426, 217.77166666666665, 217.8728125, 218.0191176470588, 218.23472222222222, 218.35763157894738, 218.43625000000003, 218.56452380952382, 218.66295454545454, 218.7045652173913, 218.790625, 218.8766, 218.97326923076923, 219.0201851851852, 219.04982142857145, 219.11293103448276, 219.1625, 219.20951612903227, 219.23859375, 219.26333333333332, 219.20823529411766, 219.1897142857143, 219.15097222222224, 219.13635135135135, 219.12223684210528, 219.10628205128205, 219.013625, 218.97609756097563, 218.9511904761905, 218.90465116279069, 218.84772727272727, 218.778, 218.67608695652174, 218.57193617021275, 218.4796041666667, 218.3794081632653, 218.27372, 218.30102000000002, 218.28342, 218.27442, 218.24042, 218.23222, 218.17082000000002, 218.11522000000002, 218.00822, 217.87122, 217.71941999999999, 217.54582, 217.37302, 217.19642, 217.08491999999998, 216.92572, 216.77403999999999, 216.65934, 216.51834, 216.40434000000002, 216.30313999999998, 216.17034, 216.05674000000002, 216.01554, 215.94634, 215.89433999999997, 215.83187999999998, 215.80548, 215.76008, 215.69068, 215.63528, 215.58487999999997, 215.51328, 215.43378, 215.40297999999999, 215.35238, 215.26088, 215.15288, 215.04748, 214.94558, 214.88988799999998, 214.77598799999998, 214.627788, 214.52198800000002, 214.41568800000002, 214.312288, 214.261388, 214.226368, 214.21106799999998, 214.209868, 214.18996800000002, 214.140268, 214.08126800000002, 213.97486800000001, 213.913468, 213.811868, 213.707268, 213.626068, 213.562068, 213.50156800000002, 213.461768, 213.40216800000002, 213.398568, 213.37556800000002, 213.373768, 213.40926799999997, 213.438548, 213.405448, 213.350248, 213.18604, 213.03784, 212.88124, 212.71403999999998, 212.49364000000003, 212.25814000000003, 211.96654, 211.68780000000004, 211.3648, 211.04440000000002, 210.7124, 210.35140000000004, 210.018, 209.71469999999997, 209.41949999999997, 209.10170000000002, 208.7904, 208.50620000000004, 208.23919999999998, 207.68900000000002, 207.15399999999997, 206.64679200000003, 206.189592, 205.745092, 205.26209199999997, 204.886592, 204.439192, 203.969692, 203.468892, 202.959192, 202.41599200000002, 201.917592, 201.406992, 200.882392, 200.383092, 199.86395000000002, 199.37535, 198.88895, 198.37814999999998, 197.78994999999998, 197.18954999999997, 196.57335, 195.96155, 195.32075, 194.70824999999996, 194.08465, 193.38435, 192.64855, 191.89675000000003, 191.20695, 190.648758, 190.07015800000002], "overall_sma_200": [212.71, 213.95, 214.61333333333334, 214.895, 214.914, 215.23166666666668, 215.46142857142857, 215.9775, 216.47666666666666, 216.80100000000002, 217.1618181818182, 217.42333333333332, 217.64000000000001, 217.64821428571426, 217.77166666666665, 217.8728125, 218.0191176470588, 218.23472222222222, 218.35763157894738, 218.43625000000003, 218.56452380952382, 218.66295454545454, 218.7045652173913, 218.790625, 218.8766, 218.97326923076923, 219.0201851851852, 219.04982142857145, 219.11293103448276, 219.1625, 219.20951612903227, 219.23859375, 219.26333333333332, 219.20823529411766, 219.1897142857143, 219.15097222222224, 219.13635135135135, 219.12223684210528, 219.10628205128205, 219.013625, 218.97609756097563, 218.9511904761905, 218.90465116279069, 218.84772727272727, 218.778, 218.67608695652174, 218.57193617021275, 218.4796041666667, 218.3794081632653, 218.27372, 218.19139215686275, 218.11675, 218.06718867924528, 217.99261111111113, 217.93056363636364, 217.85591071428573, 217.78931578947368, 217.72812068965516, 217.65849152542373, 217.56635, 217.4765737704918, 217.38275806451614, 217.28795238095236, 217.208140625, 217.1209384615385, 217.0404090909091, 217.0043582089552, 216.97267647058823, 216.94220289855073, 216.9126, 216.87847887323943, 216.85308333333333, 216.86276712328768, 216.8688108108108, 216.88842666666667, 216.9065657894737, 216.93271428571427, 216.94101282051284, 216.94694936708862, 216.9579875, 216.9720864197531, 216.96706097560974, 216.95637349397592, 216.94320238095239, 216.93245882352943, 216.8892906976744, 216.84699999999998, 216.8070340909091, 216.76880898876402, 216.72266000000002, 216.66834505494506, 216.60151521739132, 216.5483806451613, 216.49025957446807, 216.4276252631579, 216.3767645833333, 216.3319525773196, 216.30177959183675, 216.2735797979798, 216.231844, 216.18588514851484, 216.13857254901959, 216.08062524271847, 216.0314846153846, 215.96928, 215.8990037735849, 215.84387289719626, 215.7993925925926, 215.75164587155965, 215.7006309090909, 215.64125585585586, 215.60410178571428, 215.5568088495575, 215.52639824561402, 215.50716869565218, 215.4878827586207, 215.4663623931624, 215.43774915254238, 215.3639831932773, 215.2981166666667, 215.2267272727273, 215.15675409836066, 215.08669918699186, 215.0096693548387, 214.919672, 214.835626984127, 214.7406220472441, 214.6376484375, 214.5304573643411, 214.4169923076923, 214.31785496183207, 214.21995454545456, 214.12296240601503, 214.0172686567164, 213.91688148148148, 213.80727205882354, 213.70546715328467, 213.50339855072465, 213.31024460431655, 213.12413571428573, 212.95247517730496, 212.7788309859155, 212.60212587412587, 212.46120833333333, 212.2936827586207, 212.12776712328767, 211.95676190476192, 211.79414864864864, 211.62338255033558, 211.46042666666665, 211.2922119205298, 211.12009210526315, 210.95071241830064, 210.78228506493508, 210.6163993548387, 210.44706346153848, 210.2815407643312, 210.10020189873416, 209.91450880503146, 209.723355625, 209.52954596273293, 209.34380802469138, 209.161545398773, 208.9892798780488, 208.8032842424242, 208.6085656626506, 208.40959221556884, 208.2262017857143, 208.05178639053256, 207.8781288235294], "overall_ema_10": [212.71, 213.1609090909091, 213.6661983471074, 214.04325319308785, 214.21538897616279, 214.68895461686043, 215.08005377743126, 215.90004399971647, 216.7309450906771, 217.27440961964487, 217.90997150698217, 218.34452214207633, 218.68915447988064, 218.51930821081143, 218.6976158088457, 218.82350384360103, 219.1028667811281, 219.61143645728663, 219.78572073777994, 219.81195333091085, 220.05159817983616, 220.17494396532047, 220.0740450625349, 220.2005823238922, 220.33502190136636, 220.5268361011179, 220.47468408273284, 220.36110515859957, 220.4554496752178, 220.48173155245092, 220.5068712701871, 220.44016740288035, 220.37013696599303, 219.828293881267, 219.5976949937639, 219.269932267625, 219.14994458260225, 219.04995465849274, 218.94996290240312, 218.30451510196616, 218.15369417433593, 218.11302250627483, 217.9015638687703, 217.6285522562666, 217.279724573309, 216.6997746508892, 216.16908835072752, 215.80016319604977, 215.39467897858617, 214.97655552793412, 214.81263634103698, 214.7212479153939, 214.8610210216859, 214.71174447228844, 214.68779093187237, 214.51728348971375, 214.4341410370385, 214.39884266666786, 214.25723490909186, 213.8704649256206, 213.54674403005322, 213.20369966095262, 212.8775724498703, 212.75074109534842, 212.53060635073962, 212.39885974151423, 212.80361251578435, 213.17568296745992, 213.48374060973993, 213.73578777160537, 213.8729172676771, 214.08693230991761, 214.71839916265986, 215.1895993149035, 215.7623994394665, 216.21778135956347, 216.70909383964283, 216.86744041425322, 216.96608761166172, 217.12316259135957, 217.30076939293056, 217.16608404876135, 216.9686142217138, 216.76522981776583, 216.63155166908112, 216.01126954743, 215.50194781153363, 215.10704820943658, 214.79758489862994, 214.40082400796993, 213.92431055197537, 213.30534499707073, 213.0061913612397, 212.6568838410143, 212.27199586992077, 212.13981480266244, 212.11984847490564, 212.34805784310458, 212.5593200534492, 212.47580731645843, 212.3147514407387, 212.1411602696953, 211.78276749338704, 211.63499158549848, 211.24681129722603, 210.7510274250031, 210.61447698409341, 210.69184480516734, 210.67423665877325, 210.57710272081448, 210.31035677157547, 210.52301917674356, 210.47519750824472, 210.7687979612911, 211.2317437865109, 211.6023358253271, 211.85100203890397, 211.89445621364868, 210.94266417480347, 210.30945250665738, 209.64591568726513, 209.10847647139872, 208.6414807493262, 208.07666606763053, 207.2918176916977, 206.7533053841163, 206.0290680415497, 205.21651021581337, 204.4153265402109, 203.57253989653617, 203.18298718807503, 202.85789860842502, 202.57828067962043, 202.10222964696214, 201.80455152933263, 201.29645125127215, 201.0352782964954, 198.26886406076895, 196.1572524133564, 194.53866106547338, 193.51708632629638, 192.56761608515154, 191.64804952421488, 191.76840415617582, 191.11414885505295, 190.5606672450433, 189.91145501867177, 189.5439177425496, 188.96320542572238, 188.63898625740921, 188.17007966515297, 187.6173379078524, 187.1787310155156, 186.7849435581491, 186.47313563848564, 186.05983824967007, 185.76895856791185, 185.01642064647334, 184.20888961984178, 183.32181877987057, 182.4487608198941, 181.90171339809515, 181.48958368935055, 181.38420483674133, 180.82344032097018, 180.0337238989756, 179.18759228098003, 178.89893913898365, 178.87185929553206, 178.80970305998076], "overall_ema_50": [212.71, 212.8072549019608, 212.93010765090352, 213.04029950773085, 213.11675835056494, 213.26198351328787, 213.4022978853158, 213.64495287020537, 213.91260177725616, 214.14034288403045, 214.4003294375979, 214.631689067496, 214.851622829555, 214.96548075780774, 215.14330504181527, 215.30984209899898, 215.5078875068814, 215.7585585850429, 215.94724256210006, 216.10342912829222, 216.30054955463373, 216.4742534936677, 216.59761610175917, 216.76123899972941, 216.9251119801322, 217.10020562797015, 217.22333481903016, 217.32634129671527, 217.46570046154997, 217.58861416894018, 217.70749204466802, 217.80288451350455, 217.89120276787693, 217.87154775737196, 217.89854588453383, 217.89448526161092, 217.92254466311638, 217.9491115390726, 217.97071500812856, 217.8699026548686, 217.85441627624633, 217.8573803438445, 217.82179680094865, 217.76604006365656, 217.68541104155238, 217.54441453011898, 217.3968296465849, 217.26911083691493, 217.12404766683986, 216.96604579755203, 216.85267145255, 216.75295884656765, 216.70343104866302, 216.59898277224488, 216.5198069772549, 216.4111870957939, 216.3189836802726, 216.2374549084972, 216.1348096179679, 215.97775826040055, 215.82529715214955, 215.66195216579075, 215.49520894360288, 215.3652007497361, 215.2151928771974, 215.08149903887593, 215.06359711578276, 215.0552207583011, 215.04795719915205, 215.04097848545982, 215.01937148603002, 215.02057260422492, 215.12015799229454, 215.20603414945947, 215.3289347710493, 215.44415301532186, 215.5804607402112, 215.65887404451666, 215.72754565061408, 215.80999484078606, 215.89979896467682, 215.92568920135616, 215.93174060522455, 215.92853509129418, 215.93251410732185, 215.82614100507396, 215.72354724016913, 215.62968264251546, 215.54244018594625, 215.4276542963013, 215.28460902977972, 215.09776161684718, 214.96294743579438, 214.81087106576322, 214.64338592592938, 214.52188059550076, 214.42415978783407, 214.38301626674254, 214.34878033471344, 214.26059287060704, 214.15586373842638, 214.04622202319396, 213.89421331640204, 213.7795382843863, 213.61171325362605, 213.4120382240721, 213.27823280352027, 213.1904589680881, 213.0886762634572, 212.97304190018437, 212.82155006096144, 212.76894025464924, 212.67055044074144, 212.6477837567908, 212.67394909966177, 212.6973236447731, 212.70801683517413, 212.6837808808536, 212.44753849336914, 212.25194874853113, 212.03265664074559, 211.82314069404967, 211.61595870604773, 211.37748973718314, 211.07876464945048, 210.81410721221712, 210.4986520274243, 210.14811665379983, 209.78191600070966, 209.38968400068185, 209.0775395300669, 208.7762634700643, 208.48386098104217, 208.1495919229621, 207.8482353769636, 207.50163791120033, 207.2019658362513, 206.36345737208458, 205.59057669082637, 204.87153446765672, 204.24598409637608, 203.62045530828289, 202.98867274717375, 202.56990126689243, 202.00519925642607, 201.45872085421328, 200.89132003640103, 200.38146434869904, 199.8312108448285, 199.33508492934502, 198.81449336348834, 198.27784656492017, 197.76518591531544, 197.2650962715776, 196.78685720210396, 196.2932549588842, 195.82920574481034, 195.27237414697464, 194.6960065333678, 194.0934180418632, 193.4826957657117, 192.93200181411515, 192.4105507625812, 191.95954877189175, 191.4238801926019, 190.83784567524495, 190.23165564876476, 189.73629660371518, 189.30546144278517, 188.88289432738185], "overall_ema_200": [212.71, 212.73467661691544, 212.76657038192127, 212.79615674628027, 212.81798603238695, 212.85780706689056, 212.89743087717025, 212.9640236047606, 213.03870993705155, 213.10519043519034, 213.18145719702923, 213.25228846870058, 213.3218179366737, 213.36592920098542, 213.4269647313239, 213.48629841558932, 213.55469345623024, 213.63773133228767, 213.70670912997636, 213.76863242221543, 213.84187986080036, 213.91041836964814, 213.9672301271641, 214.03491937963014, 214.10362664948457, 214.1761278768529, 214.2364649129041, 214.29232098342246, 214.35787002836352, 214.41998077434997, 214.48167250793853, 214.5379742740287, 214.59287005239656, 214.6207021911787, 214.65989918430134, 214.69109421729337, 214.73008830468348, 214.76859488871648, 214.805723297784, 214.8116364988011, 214.83813762816627, 214.868902427886, 214.8896098664145, 214.90463862396263, 214.91265216999284, 214.9044665762616, 214.8932878043585, 214.8857924033201, 214.87269994159553, 214.85501138496272, 214.84725007764965, 214.84190430573275, 214.84835301910857, 214.84030970548562, 214.8377195591624, 214.82689647897172, 214.8192656682357, 214.81350183074082, 214.80162619063395, 214.77504284545353, 214.74832600122016, 214.71759638926773, 214.68468498240935, 214.6597627437784, 214.62872032841744, 214.60063355898046, 214.60087601112994, 214.60335485679033, 214.60600804229492, 214.60863482794372, 214.60745438189454, 214.61185782088066, 214.6411925689316, 214.6677478667532, 214.70428768897455, 214.7397375627161, 214.78133221383337, 214.80917965449177, 214.83505846389983, 214.86485887719437, 214.89704933612776, 214.91359610890262, 214.9252021177693, 214.9344040867467, 214.94530553861986, 214.92813831933012, 214.9110424156552, 214.8953106503253, 214.88048168863054, 214.8579435623755, 214.82731725827227, 214.7844583800805, 214.7533692419703, 214.71686805548305, 214.67530717930907, 214.6441598441916, 214.61814830345338, 214.60577866859316, 214.59487539825892, 214.57005076743047, 214.5403985209884, 214.50875276456065, 214.46558109526157, 214.4307991938162, 214.38173651527077, 214.32341077880045, 214.28039176607606, 214.248149061936, 214.2117993200262, 214.17128390390653, 214.12092287003682, 214.094645030534, 214.05648935858838, 214.03692230029398, 214.0297389938234, 214.02217940184508, 214.01170995506055, 213.99258846297042, 213.9196234036374, 213.8553485438997, 213.7837530360002, 213.71316842867685, 213.64179361844126, 213.56112900532244, 213.4636053336277, 213.372723688517, 213.2672239503228, 213.15073415977236, 213.02794078504826, 212.89612047872936, 212.78202972769725, 212.6687259493122, 212.5558033030504, 212.43047192690065, 212.31141250474246, 212.1790601415112, 212.05648242866036, 211.79542290200703, 211.54526944029553, 211.303575217009, 211.08085307554626, 210.8541281693219, 210.6218482870401, 210.43964084139793, 210.21805237531436, 209.99767374471423, 209.7687416676524, 209.55104274558622, 209.32018659886398, 209.09988623469619, 208.87063363534597, 208.63440842504403, 208.4012799830038, 208.16855978416797, 207.9387233684051, 207.70251716573443, 207.4712483382147, 207.21412148907825, 206.9490556036148, 206.674239129947, 206.39409744706197, 206.12589747246435, 205.86230645283783, 205.6140247965907, 205.3422434553311, 205.05505695328802, 204.75978275474785, 204.48953616017323, 204.23342137250984, 203.97766593596745], "overall_macd": [0.0, 0.19783475783472682, 0.4104080324023016, 0.5563226146714442, 0.6044742376495833, 0.7812941788700414, 0.9125201250813006, 1.22430660573022, 1.5248309811021272, 1.6830785004835036, 1.871641901702759, 1.9605546302739185, 2.0030867722567507, 1.8153488576021743, 1.7867752907633871, 1.7352515527471155, 1.7524879226460257, 1.86886983156802, 1.832657710848025, 1.7323472719836275, 1.7297411187767011, 1.6760782794404747, 1.5263871286278743, 1.4834509035908923, 1.4464672411990875, 1.436904916063611, 1.3213001893498983, 1.184558022387904, 1.1460898514360167, 1.0805539357166083, 1.0184895694325746, 0.9199663244017131, 0.8255111743131067, 0.5295077242514878, 0.38489524657646257, 0.2061829606877268, 0.12883079412890197, 0.06596136683486975, 0.007975788563641117, -0.28483884727347686, -0.34547893122254436, -0.35275559037097537, -0.43261330804713793, -0.534124473656135, -0.6626118601172379, -0.884958252813334, -1.073725845349486, -1.1807463141985863, -1.2966085468957829, -1.4104993725485997, -1.405479371307365, -1.3667830242231105, -1.2267584443226838, -1.2187419393371783, -1.1554954817065095, -1.1589862002955158, -1.1237839291011937, -1.0690381732754304, -1.0634221175911307, -1.1657637022534004, -1.235851682233772, -1.310982131708613, -1.3748480721039016, -1.3477932040705127, -1.3622910344823254, -1.3369056761498825, -1.0769039774432656, -0.8429778148959883, -0.6485003050381977, -0.4887415687674377, -0.3883181535265976, -0.26054119681623433, 0.04276600512855566, 0.2599694709812468, 0.5093457536751771, 0.693098160302327, 0.8812563346079116, 0.9117363135127619, 0.9116652278853508, 0.9347244601956675, 0.9636771412342569, 0.8525297871621547, 0.7174424893886737, 0.5850813017953271, 0.4890708978199996, 0.1841160696590407, -0.05770456288485093, -0.2369349209988627, -0.36867454720220394, -0.5306759689033527, -0.7181941657472635, -0.9574384035508956, -1.0430293203081646, -1.1440703027213033, -1.2536714108487388, -1.2450834310528762, -1.1854765131951126, -1.0179727853783902, -0.8643676107598424, -0.8466499655657174, -0.8638039476436177, -0.885747335908178, -0.9877742374156071, -0.9926354937258566, -1.1023970421885565, -1.2540062662868081, -1.240435074155414, -1.1327033985635069, -1.0708885142842064, -1.046550487976674, -1.097720974624906, -0.936242341946155, -0.8963802526172628, -0.7089512053924523, -0.45630507203520665, -0.2567526305497836, -0.12141379314039114, -0.08419488869549241, -0.4872695944586951, -0.7336663628548479, -0.9821690576056312, -1.1632789289049015, -1.3038831992515725, -1.4793551124946305, -1.7415698010754568, -1.8816916248800908, -2.094474345810994, -2.333840017813145, -2.5546098176118335, -2.7806304890482636, -2.79440018331843, -2.7761354117828887, -2.736171440787473, -2.7821692248703584, -2.746216842315704, -2.802821478863308, -2.747422587510414, -3.792709238587122, -4.501834572181821, -4.958250892551661, -5.126517230248226, -5.249785532087429, -5.3491577283194545, -4.983148392281066, -4.969857335358881, -4.910784771270471, -4.894693334776491, -4.754511231144164, -4.713348486347911, -4.561174273344079, -4.47931499793259, -4.438321947420093, -4.349642811577866, -4.245920493620815, -4.111715025208639, -4.029112848814975, -3.897739487266449, -3.976147942038807, -4.076426384472541, -4.207853353507829, -4.327485840888642, -4.298508606319331, -4.211264236143165, -3.99320936792941, -3.9850671279564835, -4.078459194895601, -4.192900737997235, -4.057686553954397, -3.8137701812261753, -3.596755699103227], "overall_signal": [0.0, 0.03956695156694537, 0.11373516773401662, 0.20225265712150214, 0.2826969732271184, 0.382416414355703, 0.48843715650082253, 0.6356110463467021, 0.8134550332977872, 0.9873797267349306, 1.1642321617284963, 1.3234966554375807, 1.4594146788014148, 1.5306015145615668, 1.581836269801931, 1.612519326390968, 1.6405130456419796, 1.6861844028271877, 1.7154790644313551, 1.7188527059418097, 1.721030388508788, 1.7120399666951256, 1.6749093990816755, 1.636617699983519, 1.5985876082266328, 1.5662510697940286, 1.5172608937052028, 1.450720319441743, 1.389794225840598, 1.3279461678158, 1.266054848139155, 1.1968371433916667, 1.1225719495759547, 1.0039591045110614, 0.8801463329241417, 0.7453536584768587, 0.6220490856072673, 0.5108315418527879, 0.41026039119495855, 0.27124054350127147, 0.1478966485565083, 0.04776620077101157, -0.04830970099261833, -0.14547265552532168, -0.24890049644370496, -0.3761120477176308, -0.5156348072440018, -0.6486571086349187, -0.7782473962870915, -0.9046977915393932, -1.0048541074929878, -1.0772398908390124, -1.1071436015357468, -1.1294632690960331, -1.1346697116181286, -1.139533009353606, -1.1363831933031237, -1.1229141892975851, -1.1110157749562943, -1.1219653604157156, -1.1447426247793269, -1.1779905261651842, -1.2173620353529278, -1.2434482690964448, -1.267216822173621, -1.2811545929688735, -1.240304469863752, -1.1608391388701993, -1.058371372103799, -0.9444454114365268, -0.8332199598545411, -0.7186842072468798, -0.5663941647717927, -0.4011214376211848, -0.21902799936191242, -0.03660276742906454, 0.14696905297833068, 0.29992250508521695, 0.42227104964524376, 0.5247617317553286, 0.6125448136511142, 0.6605418083533223, 0.6719219445603927, 0.6545538160073796, 0.6214572323699037, 0.5339889998277311, 0.4156502872852147, 0.2851332456283992, 0.15437168706227855, 0.017362155869152296, -0.12974910845413085, -0.2952869674734838, -0.44483543804042003, -0.5846824109765967, -0.7184802109510251, -0.8238008549713953, -0.8961359866161389, -0.9205033463685892, -0.9092761992468399, -0.8967509525106154, -0.8901615515372159, -0.8892787084114083, -0.9089778142122482, -0.92570935011497, -0.9610468885296873, -1.0196387640811115, -1.063798026095972, -1.077579100589479, -1.0762409833284245, -1.0703028842580746, -1.075786502331441, -1.047877670254384, -1.0175781867269598, -0.9558527904600583, -0.855943246775088, -0.7361051235300272, -0.6131668574521001, -0.5073724637007786, -0.5033518898523619, -0.5494147844528592, -0.6359656390834136, -0.7414282970477113, -0.8539192774884836, -0.9790064444897131, -1.1315191158068618, -1.2815536176215077, -1.444137763259405, -1.6220782141701533, -1.8085845348584895, -2.0029937256964443, -2.1612750172208415, -2.2842470961332513, -2.3746319650640957, -2.4561394170253483, -2.5141549020834195, -2.5718882174393976, -2.6069950914536006, -2.844137920880305, -3.175677251140608, -3.532191979422819, -3.8510570295879, -4.130802730087806, -4.374473729734136, -4.4962086622435224, -4.590938396866594, -4.65490767174737, -4.702864804353195, -4.713194089711389, -4.713224969038694, -4.682814829899771, -4.642114863506334, -4.601356280289086, -4.551013586546842, -4.489994967961637, -4.4143389794110375, -4.337293753291825, -4.249382900086751, -4.1947359084771625, -4.171074003676239, -4.178429873642557, -4.208241067091774, -4.2262945749372856, -4.223288507178462, -4.177272679328651, -4.138831569054219, -4.126757094222495, -4.139985822977443, -4.123525969172834, -4.061574811583503, -3.968610989087448], "overall_upper_bb": [null, 217.45724963468527, 217.99424050942284, 217.87656558427506, 217.49750924132275, 218.01761473988464, 218.28030372702827, 219.8932958505082, 221.2081357831251, 221.7108943188446, 222.3986784486714, 222.7350448077904, 222.96016917024266, 222.76003709343976, 222.78950294860942, 222.78757118346218, 222.928366870838, 223.3366808682859, 223.4303016718418, 223.42344716136392, 223.18741770673162, 223.17582509029916, 223.07236812477137, 222.97198838856596, 222.54722147471077, 222.44003594223219, 222.03967599086116, 222.0355529425486, 222.07491673912108, 222.10201234892605, 222.08811764647749, 222.0822644027547, 222.07690867054038, 222.1744473018644, 222.25476593864045, 222.43062462636593, 222.44601917922628, 222.20730384314024, 222.1666510224581, 222.65826451075665, 222.52457420953718, 222.3861343619892, 222.41370438243737, 222.31655319855528, 222.2010341560977, 222.14031315088423, 222.19370358736066, 222.13774753965353, 221.8657321730052, 221.58692662904627, 221.0872726418476, 220.58291379558773, 219.9857643325525, 219.87132002477924, 219.5111337575576, 219.27575314764, 218.80437225924703, 218.24764561511893, 217.62324828163185, 217.69400662500297, 217.33128534589886, 216.75880705380047, 216.37961312688276, 215.95809940215776, 215.70135698060406, 215.66648613955624, 215.77499237208713, 215.8799516975606, 216.03355631628585, 216.1952487109139, 216.24068672018723, 216.34193664440153, 216.869450881691, 217.42291092035603, 218.1315668103051, 218.77016022549222, 219.46982441361789, 219.82195321969593, 220.12786534677628, 220.41050116560146, 220.66569925910613, 220.61741159513136, 220.42439301617767, 220.25347715682437, 219.88494166359345, 219.61890725727392, 219.7657662267972, 219.88762862144566, 219.98554641750317, 220.15727566737223, 220.40154057223293, 220.7782985538147, 220.70767587888898, 220.6491508638126, 220.39184726313337, 219.96188548236242, 219.27425812775124, 218.79365956541372, 218.30178933043462, 217.61351493005517, 216.71197369711805, 216.115634331407, 215.61828177743945, 215.0006211725007, 214.29128368850883, 214.39622748621187, 214.22479686755702, 213.97301348496654, 213.66744270401108, 213.49750347069562, 213.49858012903772, 213.54721896992157, 213.47966304410423, 213.58087228738123, 213.90759900872163, 214.15045121139676, 214.2810617222439, 214.0793116078282, 214.17835126995917, 214.21944908803687, 214.35223947095903, 214.41511839245274, 214.5286474615858, 214.6373320058293, 215.0197795237389, 215.24607392708876, 215.51480580850762, 215.69650152714652, 215.85750330706307, 216.0349027171397, 215.99706497244532, 215.55923737860329, 215.20600492828567, 214.51387799791254, 213.3207111602644, 211.97920624134895, 210.32577849273574, 211.5700049945081, 212.55391636410707, 212.6846395758179, 212.33345118207117, 211.7744551708892, 211.05034846509204, 209.99170024646534, 209.28732634227066, 208.2878412330327, 207.44690825602356, 206.59015417013808, 205.78590097712237, 204.965041036232, 203.70732220310506, 202.26344057810638, 200.54314747183662, 198.87108650569166, 196.65097624344983, 194.41108335434018, 190.61489345236953, 191.04896532537606, 191.50366327781413, 191.94721837636826, 192.09406409787596, 192.00633343271588, 191.88608079516408, 190.50673981035962, 190.1737990829088, 189.92706412646046, 189.83296960431196, 189.12392497196592, 188.54019722857973, 187.6769119973094], "overall_lower_bb": [null, 210.4427503653147, 211.23242615724385, 211.91343441572496, 212.33049075867723, 212.44571859344873, 212.64255341582887, 212.0617041494918, 211.74519755020822, 211.89110568115544, 211.924957914965, 212.11162185887625, 212.31983082975736, 212.53639147798876, 212.75383038472387, 212.95805381653784, 213.1098684232796, 213.13276357615854, 213.28496148605296, 213.44905283863613, 214.52708229326842, 215.09267490970086, 215.56413187522858, 216.1675116114341, 217.18727852528926, 217.75146405776783, 218.4918240091389, 218.52194705745146, 218.52358326087887, 218.5844876510739, 218.58338235352255, 218.57323559724531, 218.56009132945962, 218.4260526981356, 218.25173406135963, 217.9163753736341, 217.72598082077374, 217.63469615685975, 217.46834897754195, 216.5237354892433, 216.29192579046284, 216.15036563801078, 215.85579561756262, 215.5159468014447, 215.1084658439023, 214.43918684911577, 213.73989641263935, 213.2248524603464, 212.76586782699485, 212.29417337095367, 212.13932735815249, 212.06068620441226, 212.2013356674475, 211.9807799752207, 211.94296624244234, 211.77384685235995, 211.79022774075298, 211.9109543848811, 212.0473517183682, 211.649593374997, 211.47381465410118, 211.4192929461995, 211.24448687311724, 211.24400059784222, 211.08374301939588, 210.89021386044374, 210.86610762791287, 210.8321483024394, 210.80854368371416, 210.82435128908608, 210.82041327981278, 210.79316335559855, 210.47264911830902, 210.24618907964393, 209.9135331896949, 209.7266397745078, 209.51297558638217, 209.49484678030402, 209.5679346532237, 209.8552988343985, 210.20110074089393, 210.73938840486866, 211.39940698382233, 211.93732284317565, 212.75485833640658, 213.1622927427261, 212.8739337732028, 212.60007137855436, 212.35565358249684, 211.95846433262778, 211.44319942776707, 210.61344144618522, 210.09406412111102, 209.53008913618746, 209.00739273686665, 208.76515451763763, 208.76378187224879, 208.8238804345863, 208.92575066956536, 209.04102506994482, 209.29156630288193, 209.367905668593, 209.27425822256055, 209.4039188274993, 209.4602563114912, 208.88531251378808, 208.7357431324429, 208.7585265150334, 208.7830972959889, 208.70549652930436, 208.43741987096232, 208.4847810300784, 208.41233695589577, 208.41162771261878, 208.36240099127835, 208.29204878860324, 208.2554382777561, 208.3286883921718, 207.54460873004078, 207.03951091196313, 206.41372052904097, 205.88384160754723, 205.40731253841417, 204.75512799417072, 203.79868047626107, 203.15338607291122, 202.16165419149235, 201.03195847285346, 199.89245669293692, 198.67905728286036, 197.9488950275547, 197.3782226213967, 196.83745507171432, 196.31658200208747, 196.22474883973558, 196.14025375865106, 196.4826815072643, 192.6114550054919, 189.62708363589292, 187.47586042418212, 186.05304881792878, 184.77254482911076, 183.59365153490796, 183.32979975353467, 182.47517365772933, 181.84865876696725, 181.11159174397642, 180.60134582986194, 179.95959902287763, 179.52045896376794, 179.24117779689496, 179.05855942189362, 179.16735252816335, 179.3447034943083, 180.02531375655016, 180.78420664565982, 183.04039654763045, 182.18732467462394, 181.12462672218587, 179.88857162363172, 178.70172590212405, 177.9039565672841, 177.23670920483593, 177.47605018964035, 176.82199091709126, 175.90972587353954, 174.842820395688, 174.5228650280341, 174.3465927714203, 174.34487800269062]}, "alignment": "inconsistent"}

3862_EMR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "input_window": [[86.21, 85.06, 85.32, 85.37, 84.815, 84.76, 84.695, 84.65, 84.88, 84.61, 84.98, 85.19, 85.05, 85.87, 86.51, 86.87, 86.76, 86.87, 86.76, 86.94, 86.5, 85.84, 85.5144, 85.73, 85.93, 86.12, 85.44, 85.705, 86.43, 86.43, 87.035, 87.15, 87, 85.21, 85.58, 85.73, 85.9, 86.04, 86.19, 85.33, 84.83, 84.8, 85.31, 85.36, 85.77, 85.57, 83.63, 82.61, 82.195, 82.21, 81.94, 82.28, 82.28, 82.2, 82.65, 82.8895, 82.8436, 82.745, 82.07, 83.23, 82.28, 81.57, 81.8, 82.01, 82.36, 81.03, 80.9736, 81.48, 81.5802, 81.34, 81.72, 82.14, 82.71, 82.31, 82.45, 82.4034, 82.395, 82.24, 82.12, 82.5, 82.59, 82.44, 82.82, 82.74, 82.68, 83.34, 83.437, 83.28, 83.21, 83.13, 82.94, 82.72, 83.24, 83.17, 83.15, 83.125, 83.57, 83.87, 83.82, 83.605, 84.42, 84.63, 84.93, 85.33, 86.9, 87.9, 87.995, 87.72, 87.6599, 87.23, 87.16, 87.155, 86.18, 86.01, 85.72, 85.38, 85.43, 85.81, 85.85, 85.22, 85.115, 84.97, 85.02, 84.95, 85.715, 85.35, 84.975, 84.83, 84.35, 84.03, 83.51, 83.03, 83.75, 82.81, 82.2, 82.045, 82.32], [86.55, 85.205, 85.38, 85.37, 84.815, 84.81, 84.72, 84.67, 84.94, 84.61, 85.03, 85.23, 85.14, 85.94, 86.56, 86.875, 86.76, 86.97, 86.8, 86.94, 86.54, 85.93, 85.58, 85.82, 85.93, 86.13, 85.68, 85.705, 86.43, 86.455, 87.07, 87.155, 87.055, 85.25, 85.58, 85.73, 85.92, 86.07, 86.24, 85.5, 84.865, 84.8, 85.31, 85.37, 85.795, 85.57, 83.63, 82.67, 82.27, 82.23, 81.97, 82.33, 82.37, 82.25, 82.68, 82.915, 82.85, 82.745, 82.07, 83.3, 82.37, 81.58, 81.8, 82.01, 82.46, 81.43, 80.9736, 81.5499, 81.6, 81.34, 81.73, 82.17, 82.71, 82.35, 82.46, 82.414, 82.4087, 82.2664, 82.27, 82.54, 82.638, 82.46, 82.85, 82.77, 82.68, 83.5, 83.437, 83.3, 83.21, 83.13, 82.97, 83.01, 83.28, 83.19, 83.18, 83.125, 83.6, 83.885, 83.88, 83.64, 84.43, 84.65, 84.94, 85.33, 87.1, 87.9681, 88.03, 87.72, 87.66, 87.27, 87.205, 87.155, 86.215, 86.07, 85.73, 85.42, 85.46, 86.1, 85.86, 85.28, 85.13, 84.975, 85.03, 85.04, 85.72, 85.38, 84.98, 84.855, 84.36, 84.09, 83.54, 83.08, 83.77, 82.87, 82.25, 82.19, 82.46], [86.15, 85.05, 85.32, 85.32, 84.73, 84.76, 84.675, 84.57, 84.88, 84.59, 84.98, 85.18, 85.05, 85.812, 86.49, 86.83, 86.685, 86.87, 86.74, 86.9, 86.49, 85.8, 85.49, 85.71, 85.88, 86.1, 85.44, 85.6, 86.36, 86.425, 87.02, 87.1282, 87, 85.165, 85.55, 85.72, 85.9, 86.04, 86.19, 85.27, 84.79, 84.73, 85.28, 85.33, 85.76, 85.5489, 83.45, 82.59, 82.18, 82.21, 81.938, 82.27, 82.13, 82.17, 82.63, 82.8895, 82.84, 82.71, 82.02, 83.2, 82.28, 81.53, 81.77, 81.94, 82.36, 81, 80.91, 81.48, 81.56, 81.25, 81.66, 82.1192, 82.62, 82.31, 82.39, 82.39, 82.36, 82.23, 82.08, 82.4, 82.59, 82.44, 82.79, 82.74, 82.64, 83.1, 83.34, 83.26, 83.16, 83.03, 82.925, 82.72, 83.24, 83.17, 83.15, 83.115, 83.57, 83.87, 83.74, 83.605, 84.34, 84.63, 84.87, 85.27, 86.76, 87.9, 87.99, 87.63, 87.62, 87.23, 87.16, 86.77, 86.17, 86.01, 85.62, 85.38, 85.42, 85.81, 85.79, 85.22, 85.09, 84.94, 85.01, 84.93, 85.54, 85.3449, 84.94, 84.83, 84.34, 84.03, 83.13, 82.99, 83.74, 82.81, 82.18, 82.045, 82.3], [86.3299, 85.12, 85.38, 85.32, 84.76, 84.81, 84.7, 84.65, 84.92, 84.59, 85.005, 85.22, 85.09, 85.86, 86.51, 86.83, 86.69, 86.93, 86.74, 86.915, 86.53, 85.9, 85.58, 85.82, 85.89, 86.12, 85.495, 85.69, 86.36, 86.455, 87.04, 87.13, 87.05, 85.24, 85.565, 85.73, 85.92, 86.07, 86.23, 85.44, 84.84, 84.74, 85.28, 85.37, 85.77, 85.56, 83.46, 82.63, 82.26, 82.2187, 81.97, 82.32, 82.235, 82.22, 82.63, 82.915, 82.85, 82.7324, 82.03, 83.25, 82.36, 81.53, 81.8, 81.945, 82.455, 81.41, 80.92, 81.51, 81.6, 81.25, 81.67, 82.1192, 82.64, 82.35, 82.4, 82.405, 82.4087, 82.25, 82.27, 82.48, 82.62, 82.46, 82.79, 82.76, 82.66, 83.265, 83.35, 83.3, 83.16, 83.055, 82.97, 82.83, 83.28, 83.19, 83.18, 83.125, 83.6, 83.88, 83.755, 83.63, 84.35, 84.64, 84.87, 85.32, 86.8, 87.96, 88.02, 87.64, 87.63, 87.265, 87.195, 86.805, 86.175, 86.05, 85.62, 85.42, 85.44, 85.86, 85.83, 85.23, 85.11, 84.945, 85.03, 85.02, 85.62, 85.355, 84.94, 84.85, 84.34, 84.07, 83.275, 83.01, 83.75, 82.84, 82.18, 82.17, 82.39], [83157, 34509, 10099, 9750, 17669, 10745, 13734, 15984, 5150, 7905, 9127, 8066, 34236, 46943, 7778, 7159, 6660, 4696, 5502, 10438, 4548, 6328, 2959, 8586, 7220, 3520, 48550, 15403, 8974, 3530, 22479, 6772, 7556, 4772, 2156, 913, 1523, 1352, 3257, 74755, 6495, 7355, 8285, 3785, 2664, 2691, 15793, 19826, 9458, 2207, 5204, 7488, 80462, 10992, 2218, 2852, 5018, 6916, 9044, 4787, 9274, 3909, 5593, 2506, 9351, 78106, 3174, 6791, 5137, 2370, 3271, 4774, 2793, 2080, 3471, 1606, 1933, 3266, 33095, 32768, 2887, 1436, 4979, 3935, 9509, 9808, 18940, 4385, 5571, 11429, 5653, 29834, 10074, 1947, 2291, 1976, 2737, 6502, 7261, 3766, 10513, 7538, 4240, 17453, 109259, 26124, 8756, 2882, 7202, 5890, 18257, 14624, 3418, 3477, 6264, 4653, 9009, 73835, 4469, 4754, 4140, 3911, 4363, 10102, 25923, 1297, 3996, 3436, 4030, 7592, 84591, 6502, 4308, 5117, 2851, 4287, 30635]], "output_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "output_window": [[81.18, 81.2, 82.38, 81.71, 81.62, 82.18, 81.76, 83.495, 83.36, 83.69, 82.99, 82.735, 82.73, 81.52, 80.29, 80.565, 79.66, 79.39, 80.18, 80.3, 80.22, 80.96, 81.31, 81.72, 81.71, 81.82, 81.87, 80.6, 79.96, 80.7346, 80.79, 80.55, 80.67], [81.19, 81.35, 82.38, 81.72, 81.65, 82.28, 81.86, 83.53, 83.37, 83.73, 83.07, 82.83, 82.73, 81.69, 80.36, 80.59, 79.7, 79.4, 80.22, 80.36, 80.26, 81.01, 81.34, 81.76, 81.715, 81.84, 81.87, 80.64, 80.01, 80.84, 80.79, 80.62, 80.68], [80.775, 81.185, 82.325, 81.66, 81.58, 82.18, 81.76, 83.33, 83.255, 83.69, 82.99, 82.73, 82.68, 81.475, 80.265, 80.53, 79.64, 79.35, 80.14, 80.26, 80.17, 80.94, 81.29, 81.72, 81.66, 81.79, 81.23, 80.58, 79.96, 80.72, 80.78, 80.53, 80.58], [80.92, 81.29, 82.36, 81.71, 81.59, 82.28, 81.8, 83.405, 83.255, 83.725, 83.04, 82.7807, 82.7, 81.54, 80.32, 80.56, 79.69, 79.35, 80.22, 80.29, 80.22, 80.94, 81.34, 81.745, 81.66, 81.83, 81.23, 80.61, 79.99, 80.84, 80.78, 80.59, 80.59], [52093, 4180, 2457, 4849, 4510, 5113, 16315, 6391, 2049, 2478, 6152, 8905, 6034, 39516, 6478, 5042, 1999, 4296, 3367, 9983, 9959, 2829, 2269, 4472, 6641, 8893, 560617, 5324, 3431, 14173, 2207, 6365, 10043]], "text": {"content": "Emerson Electric (EMR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T23:15:04Z\n\nEmerson Electric (EMR) closed the most recent trading day at $82.17, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nEmerson Electric (EMR Quick QuoteEMR  -  Free Report)     closed at $82.17 in the latest trading session, marking a -1.52% move from the prior day. This move lagged the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nComing into today, shares of the maker of process controls systems, valves and analytical instruments had lost 2.01% in the past month. In that same time, the Industrial Products sector lost 0.15%, while the S&P 500 lost 3.83%.\nWall Street will be looking for positivity from Emerson Electric as it approaches its next earnings report date. The company is expected to report EPS of $0.97, down 24.81% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $3.65 billion, down 23.79% from the year-ago period.\nEMR's full-year Zacks Consensus Estimates are calling for earnings of $4.07 per share and revenue of $14.97 billion. These results would represent year-over-year changes of -22.48% and -23.71%, respectively.\nAny recent changes to analyst estimates for Emerson Electric should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.62% lower. Emerson Electric is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Emerson Electric has a Forward P/E ratio of 20.49 right now. This represents a no noticeable deviation compared to its industry's average Forward P/E of 20.49.\nInvestors should also note that EMR has a PEG ratio of 2.41 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Manufacturing - Electronics was holding an average PEG ratio of 2.25 at yesterday's closing price.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 110, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678490104000, "published_utc": "2023-03-10T23:15:04Z", "article_url": "https://www.zacks.com/stock/news/2064427/emerson-electric-emr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.288305640111834, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5553820458664784, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.648797230160108, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 84.92550000000001, 84.9355, 84.90650000000001, 84.9605, 85.13550000000001, 85.3375, 85.5365, 85.76450000000001, 85.94649999999999, 86.179, 86.3315, 86.3995, 86.4485, 86.44449999999999, 86.38250000000001, 86.3115, 86.19200000000001, 86.068, 86.03, 85.98400000000001, 86.035, 86.158, 86.30499999999999, 86.247, 86.2145, 86.1755, 86.21799999999999, 86.256, 86.243, 86.1415, 85.92150000000001, 85.6825, 85.50550000000001, 85.5185, 85.539, 85.52199999999999, 85.276, 84.932, 84.535, 84.21287, 83.92587, 83.68387, 83.37937, 83.06437, 82.75037, 82.48587, 82.42487, 82.43511, 82.41211, 82.51523999999999, 82.55424, 82.47524000000001, 82.43174, 82.40423999999999, 82.38674, 82.23624, 82.04324, 81.921, 81.878, 81.678, 81.60900000000001, 81.66792, 81.75192, 81.79242, 81.78692, 81.88642, 82.03529, 82.10929, 82.17629, 82.29929, 82.39429, 82.42837, 82.44337, 82.48437, 82.51037, 82.59637, 82.6905, 82.79549999999999, 82.8845, 82.942, 82.977, 83.014, 83.063, 83.106, 83.158, 83.144, 83.16900000000001, 83.227, 83.2865, 83.34400000000001, 83.482, 83.66299999999998, 83.822, 84.035, 84.39699999999999, 84.8805, 85.32249999999999, 85.6985, 86.08599999999998, 86.44949999999999, 86.73400000000001, 86.9505, 87.081, 87.154, 87.036, 86.782, 86.524, 86.346, 86.16600000000001, 85.9625, 85.75399999999999, 85.56800000000001, 85.45349999999999, 85.3505, 85.3505, 85.34400000000001, 85.29400000000001, 85.193, 85.044, 84.928, 84.7445, 84.551, 84.423, 84.20500000000001, 83.861, 83.54249999999999, 83.2875], "in_sma_50": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.42787400000002, 85.371874, 85.30897399999999, 85.246974, 85.204374, 85.166474, 85.12947400000002, 85.091122, 85.03332200000001, 85.006522, 84.953622, 84.879822, 84.81402199999998, 84.73572200000001, 84.654622, 84.546222, 84.430822, 84.322422, 84.219622, 84.106322, 84.00912199999999, 83.933506, 83.874706, 83.805306, 83.735506, 83.661206, 83.59948, 83.53067999999999, 83.44888, 83.36938, 83.28098, 83.18758, 83.10238, 83.05278, 82.99468, 82.94538, 82.89398, 82.83858000000001, 82.77717999999999, 82.72948000000001, 82.69208, 82.65387999999999, 82.61388000000001, 82.57028, 82.51848, 82.46977999999999, 82.47258, 82.49758, 82.52748, 82.55570599999999, 82.60330600000002, 82.64970600000001, 82.702406, 82.764406, 82.847806, 82.948706, 83.05210600000001, 83.150258, 83.262258, 83.34255800000001, 83.439258, 83.544758, 83.63225800000001, 83.714358, 83.77765800000002, 83.857858, 83.94825800000001, 84.035258, 84.11985800000001, 84.19945799999999, 84.26825799999999, 84.32477399999999, 84.372574, 84.42597400000001, 84.49037400000002, 84.54937399999999, 84.6, 84.65199999999999, 84.6934, 84.72519999999999, 84.7383, 84.74929999999999, 84.76849999999999, 84.77009999999999, 84.7605, 84.7386, 84.71940000000001], "in_sma_200": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.44556078431373, 85.38545384615385, 85.32601132075472, 85.2684925925926, 85.22052, 85.17935, 85.13848421052631, 85.09700000000001, 85.04501694915254, 85.0151, 84.9715737704918, 84.91606451612904, 84.86660317460317, 84.820953125, 84.78455384615384, 84.73342424242423, 84.67650746268657, 84.6299411764706, 84.58602898550724, 84.53837142857142, 84.49797183098592, 84.46493333333333, 84.43993424657535, 84.41169189189189, 84.38486933333334, 84.35881842105263, 84.3334922077922, 84.30678076923077, 84.28099873417722, 84.25848625, 84.23825802469136, 84.2165719512195, 84.1993843373494, 84.18224880952381, 84.16434, 84.15388255813954, 84.14464252873563, 84.13504431818181, 84.12408876404494, 84.11221, 84.09965824175825, 84.08585760869565, 84.07719247311827, 84.06775425531916, 84.05840947368421, 84.04868645833334, 84.04406082474227, 84.04238673469388, 84.03948383838384, 84.035389, 84.03850396039604, 84.04440098039215, 84.05241650485436, 84.0646048076923, 84.09065619047618, 84.12715943396226, 84.16354112149533, 84.19573055555556, 84.22723761467888, 84.25485363636363, 84.28134144144144, 84.30387410714286, 84.32043274336283, 84.33560438596491, 84.34677304347827, 84.356025, 84.36528974358974, 84.377956779661, 84.39015882352942, 84.3971575, 84.40304876033058, 84.40749098360656, 84.41255203252032, 84.41745080645161, 84.4270712, 84.43443571428571, 84.43841653543308, 84.44163203125, 84.4408441860465, 84.43799153846153, 84.42911374045802, 84.41836287878787, 84.41333759398495, 84.4015962686567, 84.38513999999999, 84.36885220588235, 84.35440802919709], "in_ema_10": [86.3299, 86.10991818181817, 85.97720578512394, 85.85771382419232, 85.65812949252097, 85.50392413024443, 85.35775610656363, 85.22907317809751, 85.17287805480704, 85.0669002266603, 85.05564563999478, 85.08552825090482, 85.08634129619485, 85.22700651506851, 85.46027805778333, 85.70931841091362, 85.88762415438387, 86.07714703540499, 86.19766575624044, 86.32809016419671, 86.36480104343367, 86.28029176280937, 86.15296598775312, 86.09242671725255, 86.05562185957027, 86.06732697601203, 85.96326752582802, 85.913582521132, 85.99474933547164, 86.07843127447678, 86.25326195184464, 86.41266886969106, 86.52854725701995, 86.29426593756178, 86.16167213073236, 86.08318628878102, 86.05351605445719, 86.05651313546497, 86.08805620174405, 85.97022780142694, 85.76473183753113, 85.57841695798001, 85.52415932925636, 85.49613036030067, 85.545924840246, 85.54848396020128, 85.16875960380104, 84.70716694856449, 84.26222750337094, 83.89067704821258, 83.54146303944665, 83.31937885045635, 83.12221905946429, 82.95817923047078, 82.89851027947608, 82.90150841048043, 82.89214324493852, 82.86309901858606, 82.71162646975223, 82.80951256616092, 82.72778300867711, 82.51000427982672, 82.38091259258549, 82.30165575756993, 82.32953652892084, 82.16234806911704, 81.93646660200486, 81.85892721982216, 81.81184954349087, 81.70969508103798, 81.70247779357652, 81.77824546747169, 81.93492810974956, 82.01039572615872, 82.08123286685714, 82.14009961833766, 82.18893605136718, 82.20003858748223, 82.21275884430364, 82.26134814533934, 82.32655757345947, 82.35081983283047, 82.43067077231584, 82.49054881371295, 82.5213581203106, 82.65656573479957, 82.78264469210873, 82.8767092935435, 82.9282166947174, 82.9512682047688, 82.95467398571992, 82.93200598831629, 82.99527762680424, 83.03068169465801, 83.05783047744747, 83.07004311791155, 83.1663989146549, 83.29614456653583, 83.37957282716567, 83.42510504040827, 83.59326776033404, 83.78358271300058, 83.98111312881866, 84.22454710539708, 84.69281126805215, 85.28684558295177, 85.7837827496878, 86.12127679519911, 86.39559010516291, 86.55366463149693, 86.67027106213385, 86.69476723265497, 86.60026409944497, 86.50021608136406, 86.34017679384331, 86.17287192223543, 86.03962248182899, 86.00696384876916, 85.9747886035384, 85.83937249380415, 85.70675931311247, 85.56825761981928, 85.47039259803395, 85.38850303475505, 85.4305933920723, 85.41684913896823, 85.33014929551945, 85.24284942360681, 85.07869498295102, 84.89529589514173, 84.60069664147959, 84.31147907030147, 84.2093919666103, 83.96041160904478, 83.63670040740027, 83.37002760605476, 83.19184076859025], "in_ema_50": [86.3299, 86.28245294117647, 86.24706262975779, 86.21070723251239, 86.15381675280602, 86.10111805661755, 86.04617225047569, 85.99142039751585, 85.94940391133876, 85.89609395403136, 85.86114909308895, 85.83600599139919, 85.80675085448158, 85.8088390562666, 85.836335563864, 85.87530279665364, 85.9072517065888, 85.947359482801, 85.97844342465196, 86.01517113348913, 86.03536050080328, 86.03005224586983, 86.01240313818866, 86.00485791708321, 86.00035368504075, 86.00504569739209, 85.9850439053375, 85.97347355610859, 85.98863145586904, 86.00692041838398, 86.04743334315323, 86.08988693753939, 86.1275384301849, 86.0927330015502, 86.07203758972472, 86.05862435091198, 86.05318810185662, 86.05384739197989, 86.06075533739244, 86.03641199082803, 85.98949387354065, 85.94049411379397, 85.91459238384127, 85.89323581976906, 85.88840304252321, 85.87552449183603, 85.78079804117579, 85.6572373336787, 85.5240123402011, 85.39439224842852, 85.26010235633329, 85.14480422471239, 85.03069425511582, 84.92047095099363, 84.83064856075859, 84.75552508778766, 84.68079861375678, 84.604390824982, 84.50343432204154, 84.45428003490267, 84.37215140608296, 84.26069448819736, 84.16419666513079, 84.07716934492959, 84.01355486081471, 83.91145467019452, 83.79414272234375, 83.70456849793813, 83.62203639997978, 83.52901536468646, 83.45611280136542, 83.4036848483707, 83.37373642294439, 83.33358989655441, 83.29697852806208, 83.26199897794201, 83.22853627292469, 83.19016230143744, 83.15407750530264, 83.12764309333, 83.10773552104254, 83.08233412806048, 83.07087004460713, 83.05867906246569, 83.04304458942781, 83.05174872317573, 83.06344485167864, 83.07272152416184, 83.07614420948883, 83.07531502480299, 83.07118502383032, 83.06172678760169, 83.07028652142122, 83.07498116764, 83.07909955322276, 83.08089957074344, 83.10125645032214, 83.13179541305462, 83.15623480862111, 83.17481383573401, 83.22089956766602, 83.27655056501246, 83.33903877814923, 83.4167235319473, 83.5494010404984, 83.72236570557689, 83.89090038378957, 84.03792389815077, 84.17878962763506, 84.29981748537486, 84.41335405457585, 84.50714409165131, 84.5725502057042, 84.63048941332364, 84.66929375005606, 84.69873321083817, 84.72780249668764, 84.77220239877832, 84.81368465764976, 84.83001074950664, 84.84099072011423, 84.84506951540388, 84.85232169127039, 84.85889731122057, 84.88874447548643, 84.90702900585951, 84.90832198602189, 84.90603484931515, 84.88383740424398, 84.85192221192068, 84.7900821251787, 84.72027498301483, 84.68222498368091, 84.60998086667382, 84.51468749935329, 84.42273896996689, 84.3430237162427], "in_ema_200": [86.3299, 86.31786119402985, 86.30852924185045, 86.29869312999125, 86.28338275058836, 86.2687222257069, 86.2531130493317, 86.23716167570652, 86.22405558938108, 86.20779632978525, 86.19582820710083, 86.18611847369685, 86.17521182221728, 86.17207538617532, 86.17543782014373, 86.18195087665971, 86.18700609181734, 86.19439906602811, 86.19982793104275, 86.20694407103238, 86.21015855788778, 86.20707240308293, 86.2008328766841, 86.19704349482654, 86.19398833567405, 86.19325213332904, 86.18630435090786, 86.18136599915753, 86.18314345190224, 86.18584849218182, 86.19434751216012, 86.2036574871635, 86.21207880569919, 86.20240637977184, 86.19606402773432, 86.19142657472204, 86.18872581278451, 86.18754446141352, 86.18796690458355, 86.18052444782153, 86.16718589610191, 86.15298504141434, 86.14429862309181, 86.13659415918046, 86.13294645610405, 86.12724549634183, 86.10070574015931, 86.0661713546851, 86.02829900289719, 85.99039254515692, 85.95038863923497, 85.91426536919285, 85.87765576352923, 85.8412611788175, 85.80930833126708, 85.78050924339378, 85.75134994743962, 85.72131064448003, 85.68458118533098, 85.66035649691973, 85.62751712879118, 85.58674581407685, 85.54906675125022, 85.51320539054126, 85.48277548615776, 85.44225035694227, 85.39725284095279, 85.35857370820699, 85.32117496484176, 85.2806657612115, 85.24473873871189, 85.21363885076451, 85.18803050399073, 85.1597913944983, 85.13233078360777, 85.10519316387038, 85.07836238612043, 85.05021947680581, 85.02255560141471, 84.99725654070413, 84.97360224676677, 84.94859127913726, 84.92711275894685, 84.90554944791255, 84.88320567231143, 84.86710412333322, 84.85200855991697, 84.83656568867403, 84.81988344301558, 84.80232241373184, 84.78409034991363, 84.76464666483986, 84.74987406120961, 84.7343529262722, 84.71888672800084, 84.70302715856799, 84.69205176395538, 84.6839716469011, 84.67472814792696, 84.66433284297247, 84.66120515299265, 84.66099415644545, 84.66307381658032, 84.66961039551983, 84.69080830203207, 84.72333757265862, 84.75614018387596, 84.78483530642445, 84.81314540287795, 84.8375419660334, 84.8609992599037, 84.88034255084993, 84.89322471452307, 84.90473491636861, 84.91185198187738, 84.91690818106268, 84.92211307478345, 84.93144528299457, 84.94038612594986, 84.94326785603991, 84.94492688234797, 84.9449276098868, 84.94577410133071, 84.94651266748663, 84.9532140339793, 84.95721190428796, 84.95704064155873, 84.95597556054821, 84.949846450493, 84.94109175944332, 84.92451373198618, 84.90546384410573, 84.89396669142806, 84.87352921191138, 84.84672792622071, 84.8200938175021, 84.79591377951701], "in_macd": [0.0, -0.09651623931623021, -0.15029373462876094, -0.1955006755758717, -0.2733636557985193, -0.3272635559068817, -0.37453825193586, -0.4112971932470373, -0.41387132455071196, -0.4374963980843489, -0.4179149440370935, -0.3806597883700107, -0.35750364317934213, -0.273862747167513, -0.15335933579450511, -0.031673080892062444, 0.05285800862856149, 0.13762899889538005, 0.18731990011416144, 0.23807693212188497, 0.24441845939719542, 0.196345086642566, 0.13091614688731568, 0.09730753429403194, 0.07545112802526432, 0.07581489943267172, 0.025378368205608126, 0.0011289107689549382, 0.035564476472217166, 0.0697169626901939, 0.14234677995281686, 0.20480778458930615, 0.2450287109046343, 0.12936101829237145, 0.06318990848740214, 0.02378872663466325, 0.00780445336958735, 0.007158034676209013, 0.01933354100275153, -0.03436751291238238, -0.1239125834964625, -0.20063407659229426, -0.2153801572047911, -0.2172993923603883, -0.1844178883670935, -0.17330653465873525, -0.33014742238401595, -0.5154769221985873, -0.6843193859028958, -0.8120994428119559, -0.9227966447456737, -0.9710887927593319, -1.004638609091856, -1.0206717858869467, -0.9888952516279943, -0.929994602261246, -0.878434325950991, -0.8374086470645921, -0.8517548115032838, -0.7559661390663308, -0.7433001861420365, -0.791116887570098, -0.7980260765798874, -0.7827779930225347, -0.7212271811981594, -0.7481463208662547, -0.7997992499980597, -0.784088020685374, -0.7556636897915752, -0.7527025907745895, -0.7083005605957595, -0.6296072257195249, -0.5192325932584225, -0.44997346419906137, -0.3865941070819048, -0.3321334243595544, -0.28538464531088437, -0.25816569140880574, -0.23230279941817855, -0.19264038775123993, -0.14820242547372686, -0.12446097439620019, -0.078116977405017, -0.0433105184813769, -0.02352414162118066, 0.04050819513960846, 0.09699497527823553, 0.1361570397711489, 0.15411983058727685, 0.15806082247355846, 0.15256660446455328, 0.1353552757741312, 0.15622554217594598, 0.16361705525797277, 0.16674582413696726, 0.1629094370861992, 0.19593894082606766, 0.24192001708007638, 0.2652166435801604, 0.27047506441549274, 0.3289484703187924, 0.39414617043881606, 0.45908287371875645, 0.5406249304341486, 0.7164128673999528, 0.9385098223743142, 1.1066084643357215, 1.1953853665637553, 1.2505195735337082, 1.2503481451080773, 1.2303808077933098, 1.1696043377285434, 1.058402210609671, 0.9492449633158486, 0.818603302748727, 0.6909654968599597, 0.5846855578090953, 0.528258989517866, 0.4756369318592988, 0.38112521224805107, 0.2931616118432743, 0.20774099486693842, 0.1452292180921262, 0.09380000018487067, 0.10030075538365679, 0.08311130996523275, 0.035591245207598377, -0.009224660174695032, -0.084915473107543, -0.1647881559112676, -0.2889073443653274, -0.4039989325345772, -0.430535089276475, -0.5190117352790651, -0.6350659538249488, -0.7195521255765698, -0.7599951134095733], "in_signal": [0.0, -0.019303247863246043, -0.04550134521634903, -0.07550121128825357, -0.11507370019030672, -0.1575116713336217, -0.20091698745406938, -0.24299302861266298, -0.2771686878002728, -0.30923422985708804, -0.33097037269308915, -0.3409082558284735, -0.34422733329864724, -0.3301544160724204, -0.29479540001683735, -0.24217093619188237, -0.1831651472277936, -0.11900631800315886, -0.0577410743796948, 0.001422526920621149, 0.050021713415936, 0.07928638806126201, 0.08961233982647274, 0.09115137871998458, 0.08801132858104053, 0.08557204275136679, 0.07353330784221507, 0.059052428427563045, 0.05435483803649387, 0.05742726296723388, 0.07441116636435048, 0.10049049000934163, 0.12939813418840018, 0.12939071100919444, 0.11615055050483598, 0.09767818573080145, 0.07970343925855863, 0.06519435834208871, 0.05602219487422128, 0.03794425331690056, 0.005572885954227946, -0.035668506555076494, -0.07161083668501941, -0.1007485478200932, -0.11748241592949327, -0.12864723967534167, -0.16894727621707653, -0.2382532054133787, -0.3274664415112821, -0.4243930417714169, -0.5240737623662683, -0.6134767684448811, -0.691709136574276, -0.7575016664368102, -0.803780383475047, -0.8290232272322868, -0.8389054469760278, -0.8386060869937406, -0.8412358318956492, -0.8241818933297855, -0.8080055518922358, -0.8046278190278082, -0.8033074705382242, -0.7992015750350864, -0.7836066962677011, -0.7765146211874119, -0.7811715469495415, -0.7817548416967081, -0.7765366113156815, -0.7717698072074631, -0.7590759578851225, -0.733182211452003, -0.6903922878132869, -0.6423085230904418, -0.5911656398887344, -0.5393591967828983, -0.4885642864884956, -0.44248456747255765, -0.4004482138616819, -0.3588866486395935, -0.3167498040064202, -0.27829203808437625, -0.2382570259485044, -0.1992677244550789, -0.16411900788829925, -0.12319356728271771, -0.07915585877052708, -0.036093279062191896, 0.0019493428677018546, 0.03317163878887318, 0.05705063192400921, 0.07271156069403362, 0.0894143569904161, 0.10425489664392744, 0.11675308214253541, 0.12598435313126816, 0.13997527067022808, 0.16036421995219774, 0.18133470467779028, 0.19916277662533077, 0.22511991536402312, 0.2589251663789817, 0.2989567078469367, 0.3472903523643791, 0.42111485537149385, 0.524593848772058, 0.6409967718847907, 0.7518744908205837, 0.8516035073632087, 0.9313524349121824, 0.991158109488408, 1.0268473551364352, 1.0331583262310824, 1.0163756536480357, 0.976821183468174, 0.9196500461465312, 0.8526571484790441, 0.7877775166868084, 0.7253493997213065, 0.6565045622266555, 0.5838359721499794, 0.5086169766933712, 0.4359394249731222, 0.3675115400154719, 0.3140693830891089, 0.2678777684643337, 0.22142046381298663, 0.1752914390154503, 0.12325005659085164, 0.06564241409042779, -0.005267537600723252, -0.08501381658749405, -0.15411807112529025, -0.22709680395604523, -0.308690633929826, -0.3908629322591748, -0.4646893684892545], "in_upper_bb": [null, 87.43600698911521, 86.88374530258946, 86.61717650659028, 86.54726554783795, 86.428761964739, 86.33583813137332, 86.25316292883136, 86.16676606712677, 86.10720253201308, 86.04905590954225, 86.02148492574659, 85.9827048760596, 86.09990035706808, 86.39798935790942, 86.71493007533667, 86.90608104090623, 87.11455213911114, 87.23623718460014, 87.36933015166785, 87.39863261471683, 87.4247840887065, 87.43016563899259, 87.4479436926497, 87.44823713707198, 87.45952100421083, 87.42094107573186, 87.36810860918092, 87.37337501810832, 87.31284970875998, 87.37575852363726, 87.4522238128624, 87.45579087528067, 87.51882636490338, 87.51889294793463, 87.46218393208245, 87.41289508083938, 87.32148445894134, 87.264465564984, 87.16906905077398, 87.1876616664509, 87.25066930469907, 87.25839244397416, 87.25666670244718, 87.25158118580933, 87.22553066517517, 87.48679248611352, 87.82403091788815, 88.03714652162606, 88.12684561225252, 88.06452213632969, 87.84920923123026, 87.58284077684853, 87.5582471433755, 87.43422119208743, 87.24845004787622, 87.00243305989461, 86.6908528145103, 86.31409248396145, 86.05005647311566, 85.86750368804634, 85.71337589825899, 85.3824202637219, 84.95398908323547, 84.26786406637171, 83.4122423176258, 83.33860106913546, 83.3112728486623, 83.30631750620445, 83.32388064421646, 83.32265295448016, 83.30773230470261, 83.35228425579346, 83.36290129178252, 83.33512183682952, 83.25816495076344, 83.19027318831989, 83.12445791295224, 83.14231147891007, 82.97135238906696, 83.01153975319303, 83.05222724757499, 83.14681794841447, 83.225237922801, 83.25180434903754, 83.39389008819616, 83.4386408817028, 83.52721391835958, 83.57061938971016, 83.49275255125035, 83.44605181764192, 83.43514425071724, 83.50802312213753, 83.54904203035193, 83.58264565262434, 83.60077553338668, 83.69533525944156, 83.8180818483919, 83.87830912948199, 83.9175042557054, 84.13364193110344, 84.36885558501879, 84.64522278820334, 84.99232943680629, 85.74279226432381, 86.7062891803505, 87.45782634929256, 87.97790586986895, 88.41459925374423, 88.71169467780821, 88.94158070902805, 89.05425762788457, 89.0914885771944, 89.08192236284088, 89.013810067951, 88.90068827365693, 88.81633481328196, 88.75182770977212, 88.642119819756, 88.47785896522986, 88.40801089597426, 88.37952375342766, 88.36655684048972, 88.38409001325283, 88.32657523984224, 88.05559523974998, 87.73377280489221, 87.4586259028829, 87.16726893028273, 86.94496742952515, 86.80951406334597, 86.74143466297794, 86.63118975084774, 86.62822213036661, 86.74374777214209, 86.80318593802443, 86.77062112356145], "in_lower_bb": [null, 84.0138930108848, 84.33618803074387, 84.45777349340972, 84.21669445216205, 84.144538035261, 84.06984758291239, 84.01431207116863, 84.05321171065101, 84.0087774679869, 84.05728954500323, 84.11266507425341, 84.15497204701732, 84.15079964293191, 84.0373306420906, 83.92193242466334, 83.89214248850556, 83.85377008311107, 83.86427860487355, 83.86765984833214, 83.85836738528317, 83.91021591129348, 83.92483436100743, 83.95705630735033, 84.06976286292799, 84.18947899578917, 84.30755892426814, 84.46439139081909, 84.60312498189167, 84.85015029124003, 84.99074147636274, 85.10527618713758, 85.29770912471933, 85.17267363509664, 85.07810705206538, 85.02481606791754, 84.99710491916062, 85.00251554105867, 85.008534435016, 84.95643094922603, 84.76883833354908, 84.58983069530092, 84.55210755602583, 84.50883329755283, 84.50191881419067, 84.47196933482482, 84.00720751388648, 83.36396908211186, 82.74085347837394, 82.22752438774747, 81.78284786367033, 81.51716076876973, 81.30202922315148, 81.02462285662449, 80.85514880791258, 80.75941995212378, 80.69843694010537, 80.6762571854897, 80.63301751603856, 80.67805352688433, 80.61260631195368, 80.44573410174101, 80.42868973627812, 80.51462091676451, 80.86924593362826, 81.30986768237419, 81.12950893086453, 81.0448371513377, 80.98379249379552, 80.86935935578354, 80.84058704551984, 80.83542769529741, 80.83137574420651, 80.83375870821749, 80.83853816317047, 80.86449504923655, 80.88825681168011, 80.90583208704774, 80.9119785210899, 81.00593761093302, 80.99175024680696, 81.04406275242502, 81.04847205158553, 81.051552077199, 81.04548565096246, 81.08889991180384, 81.28714911829722, 81.37757608164041, 81.49017061028984, 81.74853744874964, 81.92523818235807, 82.00722574928274, 81.99834687786247, 82.04132796964805, 82.08572434737567, 82.13959446661333, 82.16416474055843, 82.20441815160811, 82.292690870518, 82.3684957442946, 82.32535806889656, 82.3081444149812, 82.23977721179665, 82.1486705631937, 81.8122077356762, 81.3182108196495, 81.03367365070744, 80.94759413013105, 80.95790074625577, 81.08180532219178, 81.27441929097193, 81.55924237211542, 81.8115114228056, 82.10707763715914, 82.419189932049, 82.76181172634307, 83.03016518671807, 83.29267229022788, 83.609880180244, 83.93414103477012, 84.07998910402574, 84.13897624657233, 84.16794315951029, 84.12040998674718, 84.05992476015777, 84.07040476025006, 84.08422719510777, 84.08037409711712, 84.04273106971725, 83.94553257047485, 83.68898593665403, 83.37756533702206, 83.24531024915228, 82.92727786963339, 82.46775222785791, 82.08331406197559, 81.81087887643855], "out_sma_10": [80.92, 81.105, 81.52333333333333, 81.57, 81.574, 81.69166666666666, 81.70714285714287, 81.919375, 82.06777777777778, 82.2335, 82.44550000000001, 82.59457, 82.62857, 82.61157, 82.48456999999999, 82.31257000000001, 82.10157, 81.69606999999999, 81.39257, 81.04907, 80.76707, 80.583, 80.447, 80.4675, 80.6015, 80.7285, 80.88250000000001, 81.0085, 80.9855, 81.0405, 81.0965, 81.0615, 80.9865], "out_sma_50": [80.92, 81.105, 81.52333333333333, 81.57, 81.574, 81.69166666666666, 81.70714285714287, 81.919375, 82.06777777777778, 82.2335, 82.30681818181819, 82.34630833333334, 82.37351538461539, 82.31397857142858, 82.18104666666666, 82.07973125, 81.93915882352941, 81.79531666666668, 81.71240526315789, 81.64128500000001, 81.57360476190476, 81.54480454545454, 81.5359, 81.5446125, 81.549228, 81.56002692307692, 81.5478037037037, 81.51431071428571, 81.46174827586206, 81.44102333333333, 81.41969999999999, 81.393771875, 81.36941515151516], "out_sma_200": [80.92, 81.105, 81.52333333333333, 81.57, 81.574, 81.69166666666666, 81.70714285714287, 81.919375, 82.06777777777778, 82.2335, 82.30681818181819, 82.34630833333334, 82.37351538461539, 82.31397857142858, 82.18104666666666, 82.07973125, 81.93915882352941, 81.79531666666668, 81.71240526315789, 81.64128500000001, 81.57360476190476, 81.54480454545454, 81.5359, 81.5446125, 81.549228, 81.56002692307692, 81.5478037037037, 81.51431071428571, 81.46174827586206, 81.44102333333333, 81.41969999999999, 81.393771875, 81.36941515151516], "out_ema_10": [80.92, 80.98727272727272, 81.23685950413221, 81.32288504883545, 81.37145140359263, 81.53664205748487, 81.58452531976035, 81.91552071616756, 82.15906240413709, 82.44377833065761, 82.55218227053804, 82.59373094862204, 82.61305259432712, 82.41795212263128, 82.03650628215286, 81.7680505944887, 81.39022321367256, 81.01927353845936, 80.87395107692129, 80.76777815384467, 80.6681821258729, 80.71760355753237, 80.83076654707195, 80.99699081124068, 81.11753793646963, 81.24707649347515, 81.24397167647966, 81.1287040989379, 80.9216669900401, 80.90681844639644, 80.88376054705164, 80.83034953849679, 80.78664962240646], "out_ema_50": [80.92, 80.93450980392157, 80.99041138023838, 81.01863054179766, 81.04103718721737, 81.08962396418923, 81.11748184794651, 81.20718844214468, 81.28749477774686, 81.38308321783522, 81.44806034654756, 81.50032072511432, 81.54736697118828, 81.54707807035737, 81.49895736171591, 81.46213550439371, 81.3926399944175, 81.31253646522465, 81.26969189796094, 81.23127260784483, 81.19161485851758, 81.18174760916395, 81.18795358527517, 81.20979854271536, 81.22745350182457, 81.25108277626282, 81.2502560007231, 81.22514792226336, 81.17671074884127, 81.16350640574946, 81.14846693885733, 81.12656627458841, 81.10552445989867], "out_ema_200": [80.92, 80.9236815920398, 80.93797331749214, 80.94565517502953, 80.95206656632277, 80.96527983431957, 80.97358550760993, 80.99777868663868, 81.02023860020446, 81.04715164895866, 81.06698098578495, 81.08403291627465, 81.10011219073958, 81.10448918386655, 81.09668332134052, 81.09134318878988, 81.0773994754686, 81.06021142098632, 81.0518511083397, 81.04427050029653, 81.03606880377617, 81.0351128952809, 81.03814659781543, 81.04517996500134, 81.05129757728989, 81.05904586010293, 81.06074689632082, 81.05626185257634, 81.04565228190394, 81.04360599054172, 81.04098304536221, 81.03649565187602, 81.0320529090713], "out_macd": [0.0, 0.02951566951567486, 0.13766024626421824, 0.16896827367391154, 0.18199914103279013, 0.24517718080362272, 0.2535910047744636, 0.3853272941558856, 0.472182480489991, 0.5723432962162462, 0.5896505644209782, 0.5758058251008009, 0.5519593105325384, 0.4344503967194271, 0.24011206941037244, 0.10426167542850351, -0.07276369507498259, -0.23775207714950852, -0.2949053442774243, -0.3307387547704934, -0.3606283070967464, -0.3225004257899968, -0.257044103674545, -0.17052369057927308, -0.10757437900230116, -0.04346794538498955, -0.0406099937431037, -0.08736675534855465, -0.1724626026992695, -0.16936148478089308, -0.1697881133658683, -0.18334415441259466, -0.1918755922194464], "out_signal": [0.0, 0.005903133903134972, 0.03225455637535163, 0.059597299835063615, 0.08407766807460892, 0.11629757062041168, 0.14375625745122206, 0.19207046479215478, 0.24809286793172203, 0.3129429535886269, 0.36828447575509715, 0.40978874562423795, 0.4382228586058981, 0.4374683662286039, 0.39799710686495765, 0.33925002057766684, 0.2568472774471369, 0.15792740652780785, 0.0673608563667614, -0.01225906586068956, -0.08193291410790093, -0.1300464164443201, -0.15544595389036509, -0.1584615012281467, -0.14828407678297761, -0.12732085050338, -0.10997867915132474, -0.10545629439077073, -0.1188575560524705, -0.12895834179815502, -0.13712429611169769, -0.1463682677718771, -0.15546973266139094], "out_upper_bb": [null, 81.62825901807805, 83.01897143572752, 82.80536769155313, 82.64400934575357, 82.80890731516932, 82.73032184348652, 83.44865529291091, 83.75277118363363, 84.13673146253942, 84.17673407686411, 84.15007348123586, 84.11159754962014, 84.0422869381067, 84.1390922707856, 84.13771436197314, 84.2444375193261, 84.34314400798644, 84.29179207958771, 84.23121035822135, 84.25549292394929, 84.2513801711382, 84.17715547380622, 84.17943261226893, 84.18339989764897, 84.14205961728908, 84.11316065876812, 83.83853658846765, 83.57603302065935, 83.11405405810775, 82.77699226352583, 82.45295044685358, 82.08838089633821], "out_lower_bb": [null, 80.58174098192195, 80.02769523093913, 80.33463230844686, 80.50399065424642, 80.574426018164, 80.68396387079922, 80.39009470708909, 80.38278437192193, 80.3302685374606, 80.43690228677227, 80.54254318543082, 80.63543321961063, 80.58567020475046, 80.22300106254772, 80.02174813802685, 79.63388012773272, 79.24748932534692, 79.13301844672807, 79.05135964177867, 78.95707707605068, 78.92618982886181, 78.8984145261938, 78.89963738773108, 78.90267010235104, 78.89901038271091, 78.87090934123188, 78.86603341153234, 78.80203697934066, 78.97551594189225, 79.08657773647418, 79.19154955314642, 79.3451191036618], "overall_sma_10": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 84.92550000000001, 84.9355, 84.90650000000001, 84.9605, 85.13550000000001, 85.3375, 85.5365, 85.76450000000001, 85.94649999999999, 86.179, 86.3315, 86.3995, 86.4485, 86.44449999999999, 86.38250000000001, 86.3115, 86.19200000000001, 86.068, 86.03, 85.98400000000001, 86.035, 86.158, 86.30499999999999, 86.247, 86.2145, 86.1755, 86.21799999999999, 86.256, 86.243, 86.1415, 85.92150000000001, 85.6825, 85.50550000000001, 85.5185, 85.539, 85.52199999999999, 85.276, 84.932, 84.535, 84.21287, 83.92587, 83.68387, 83.37937, 83.06437, 82.75037, 82.48587, 82.42487, 82.43511, 82.41211, 82.51523999999999, 82.55424, 82.47524000000001, 82.43174, 82.40423999999999, 82.38674, 82.23624, 82.04324, 81.921, 81.878, 81.678, 81.60900000000001, 81.66792, 81.75192, 81.79242, 81.78692, 81.88642, 82.03529, 82.10929, 82.17629, 82.29929, 82.39429, 82.42837, 82.44337, 82.48437, 82.51037, 82.59637, 82.6905, 82.79549999999999, 82.8845, 82.942, 82.977, 83.014, 83.063, 83.106, 83.158, 83.144, 83.16900000000001, 83.227, 83.2865, 83.34400000000001, 83.482, 83.66299999999998, 83.822, 84.035, 84.39699999999999, 84.8805, 85.32249999999999, 85.6985, 86.08599999999998, 86.44949999999999, 86.73400000000001, 86.9505, 87.081, 87.154, 87.036, 86.782, 86.524, 86.346, 86.16600000000001, 85.9625, 85.75399999999999, 85.56800000000001, 85.45349999999999, 85.3505, 85.3505, 85.34400000000001, 85.29400000000001, 85.193, 85.044, 84.928, 84.7445, 84.551, 84.423, 84.20500000000001, 83.861, 83.54249999999999, 83.2875, 82.89450000000001, 82.5895, 82.41850000000001, 82.262, 82.12, 81.973, 81.869, 81.9915, 82.1, 82.23349999999999, 82.44550000000001, 82.59457, 82.62857, 82.61157, 82.48456999999999, 82.31257, 82.10157000000001, 81.69606999999999, 81.39256999999999, 81.04907, 80.76706999999999, 80.583, 80.447, 80.4675, 80.6015, 80.72850000000001, 80.88250000000001, 81.0085, 80.9855, 81.0405, 81.09649999999999, 81.0615, 80.9865], "overall_sma_50": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.42787400000002, 85.371874, 85.30897399999999, 85.246974, 85.204374, 85.166474, 85.12947400000002, 85.091122, 85.03332200000001, 85.006522, 84.953622, 84.879822, 84.81402199999998, 84.73572200000001, 84.654622, 84.546222, 84.430822, 84.322422, 84.219622, 84.106322, 84.00912199999999, 83.933506, 83.874706, 83.805306, 83.735506, 83.661206, 83.59948, 83.53067999999999, 83.44888, 83.36938, 83.28098, 83.18758, 83.10238, 83.05278, 82.99468, 82.94538, 82.89398, 82.83858000000001, 82.77717999999999, 82.72948000000001, 82.69208, 82.65387999999999, 82.61388000000001, 82.57028, 82.51848, 82.46977999999999, 82.47258, 82.49758, 82.52748, 82.55570599999999, 82.60330600000002, 82.64970600000001, 82.702406, 82.764406, 82.847806, 82.948706, 83.05210600000001, 83.150258, 83.262258, 83.34255800000001, 83.439258, 83.544758, 83.63225800000001, 83.714358, 83.77765800000002, 83.857858, 83.94825800000001, 84.035258, 84.11985800000001, 84.19945799999999, 84.26825799999999, 84.32477399999999, 84.372574, 84.42597400000001, 84.49037400000002, 84.54937399999999, 84.6, 84.65199999999999, 84.6934, 84.72519999999999, 84.7383, 84.74929999999999, 84.76849999999999, 84.77009999999999, 84.7605, 84.7386, 84.71940000000001, 84.6718, 84.6344, 84.62049999999999, 84.59530000000001, 84.57050000000001, 84.5505, 84.5227, 84.5272, 84.5298, 84.53230000000002, 84.51550000000002, 84.496014, 84.477414, 84.421214, 84.33481400000001, 84.248614, 84.13601399999999, 83.987014, 83.83221400000001, 83.67761399999999, 83.529214, 83.395414, 83.27691399999999, 83.167914, 83.065014, 82.978114, 82.88171400000002, 82.78151399999999, 82.672914, 82.580914, 82.47931399999999, 82.374514, 82.281714], "overall_sma_200": [86.3299, 85.72495, 85.60996666666666, 85.537475, 85.38198, 85.28665, 85.20284285714285, 85.1337375, 85.10998888888889, 85.05798999999999, 85.05317272727274, 85.067075, 85.06883846153846, 85.12535, 85.21766000000001, 85.31843125, 85.39911176470589, 85.4841611111111, 85.55025789473684, 85.618495, 85.6619, 85.67272272727273, 85.66869130434782, 85.67499583333334, 85.683596, 85.70038076923076, 85.69277407407408, 85.69267500000001, 85.71568620689655, 85.74033, 85.78225483870968, 85.824371875, 85.86151212121213, 85.84323235294117, 85.83528285714286, 85.83235833333333, 85.83472702702703, 85.84091842105263, 85.85089487179488, 85.8406225, 85.81621707317073, 85.79059285714285, 85.77871860465116, 85.76942954545454, 85.76944222222222, 85.76488913043478, 85.71584893617022, 85.65156041666667, 85.58234489795917, 85.515072, 85.44556078431373, 85.38545384615385, 85.32601132075472, 85.2684925925926, 85.22052, 85.17935, 85.13848421052631, 85.09700000000001, 85.04501694915254, 85.0151, 84.9715737704918, 84.91606451612904, 84.86660317460317, 84.820953125, 84.78455384615384, 84.73342424242423, 84.67650746268657, 84.6299411764706, 84.58602898550724, 84.53837142857142, 84.49797183098592, 84.46493333333333, 84.43993424657535, 84.41169189189189, 84.38486933333334, 84.35881842105263, 84.3334922077922, 84.30678076923077, 84.28099873417722, 84.25848625, 84.23825802469136, 84.2165719512195, 84.1993843373494, 84.18224880952381, 84.16434, 84.15388255813954, 84.14464252873563, 84.13504431818181, 84.12408876404494, 84.11221, 84.09965824175825, 84.08585760869565, 84.07719247311827, 84.06775425531916, 84.05840947368421, 84.04868645833334, 84.04406082474227, 84.04238673469388, 84.03948383838384, 84.035389, 84.03850396039604, 84.04440098039215, 84.05241650485436, 84.0646048076923, 84.09065619047618, 84.12715943396226, 84.16354112149533, 84.19573055555556, 84.22723761467888, 84.25485363636363, 84.28134144144144, 84.30387410714286, 84.32043274336283, 84.33560438596491, 84.34677304347827, 84.356025, 84.36528974358974, 84.377956779661, 84.39015882352942, 84.3971575, 84.40304876033058, 84.40749098360656, 84.41255203252032, 84.41745080645161, 84.4270712, 84.43443571428571, 84.43841653543308, 84.44163203125, 84.4408441860465, 84.43799153846153, 84.42911374045802, 84.41836287878787, 84.41333759398495, 84.4015962686567, 84.38513999999999, 84.36885220588235, 84.35440802919709, 84.32952101449276, 84.30765395683453, 84.29374214285714, 84.27541773049646, 84.25650633802817, 84.24268461538462, 84.22572152777778, 84.22006137931035, 84.21345136986301, 84.21012857142857, 84.2022222972973, 84.19268187919464, 84.18273066666666, 84.16522913907285, 84.13993157894737, 84.11653333333332, 84.0877896103896, 84.05722322580645, 84.03262564102563, 84.0087872611465, 83.98480759493671, 83.96565786163522, 83.9492475, 83.93555652173913, 83.9215098765432, 83.90867852760736, 83.89234512195122, 83.87245212121212, 83.84906385542169, 83.83104550898203, 83.81288452380952, 83.79381420118344, 83.77496823529411], "overall_ema_10": [86.3299, 86.10991818181817, 85.97720578512394, 85.85771382419232, 85.65812949252097, 85.50392413024443, 85.35775610656363, 85.22907317809751, 85.17287805480704, 85.0669002266603, 85.05564563999478, 85.08552825090482, 85.08634129619485, 85.22700651506851, 85.46027805778333, 85.70931841091362, 85.88762415438387, 86.07714703540499, 86.19766575624044, 86.32809016419671, 86.36480104343367, 86.28029176280937, 86.15296598775312, 86.09242671725255, 86.05562185957027, 86.06732697601203, 85.96326752582802, 85.913582521132, 85.99474933547164, 86.07843127447678, 86.25326195184464, 86.41266886969106, 86.52854725701995, 86.29426593756178, 86.16167213073236, 86.08318628878102, 86.05351605445719, 86.05651313546497, 86.08805620174405, 85.97022780142694, 85.76473183753113, 85.57841695798001, 85.52415932925636, 85.49613036030067, 85.545924840246, 85.54848396020128, 85.16875960380104, 84.70716694856449, 84.26222750337094, 83.89067704821258, 83.54146303944665, 83.31937885045635, 83.12221905946429, 82.95817923047078, 82.89851027947608, 82.90150841048043, 82.89214324493852, 82.86309901858606, 82.71162646975223, 82.80951256616092, 82.72778300867711, 82.51000427982672, 82.38091259258549, 82.30165575756993, 82.32953652892084, 82.16234806911704, 81.93646660200486, 81.85892721982216, 81.81184954349087, 81.70969508103798, 81.70247779357652, 81.77824546747169, 81.93492810974956, 82.01039572615872, 82.08123286685714, 82.14009961833766, 82.18893605136718, 82.20003858748223, 82.21275884430364, 82.26134814533934, 82.32655757345947, 82.35081983283047, 82.43067077231584, 82.49054881371295, 82.5213581203106, 82.65656573479957, 82.78264469210873, 82.8767092935435, 82.9282166947174, 82.9512682047688, 82.95467398571992, 82.93200598831629, 82.99527762680424, 83.03068169465801, 83.05783047744747, 83.07004311791155, 83.1663989146549, 83.29614456653583, 83.37957282716567, 83.42510504040827, 83.59326776033404, 83.78358271300058, 83.98111312881866, 84.22454710539708, 84.69281126805215, 85.28684558295177, 85.7837827496878, 86.12127679519911, 86.39559010516291, 86.55366463149693, 86.67027106213385, 86.69476723265497, 86.60026409944497, 86.50021608136406, 86.34017679384331, 86.17287192223543, 86.03962248182899, 86.00696384876916, 85.9747886035384, 85.83937249380415, 85.70675931311247, 85.56825761981928, 85.47039259803395, 85.38850303475505, 85.4305933920723, 85.41684913896823, 85.33014929551945, 85.24284942360681, 85.07869498295102, 84.89529589514173, 84.60069664147959, 84.31147907030147, 84.2093919666103, 83.96041160904478, 83.63670040740027, 83.37002760605476, 83.19184076859025, 82.77877881066475, 82.50809175418024, 82.48116598069292, 82.3409539842033, 82.20441689616632, 82.21815927868153, 82.14213031892125, 82.3717429882083, 82.53233517217042, 82.74918332268489, 82.80205908219672, 82.79817561270642, 82.78032550130524, 82.5548117737952, 82.14848236037788, 81.85966738576371, 81.46518240653394, 81.08060378716412, 80.9241303713161, 80.8088339401677, 80.70177322377356, 80.74508718308745, 80.85325314979882, 81.01538894074447, 81.1325909515182, 81.2593925966967, 81.25404848820638, 81.13694876307794, 80.92841262433649, 80.91233760172986, 80.88827621959716, 80.8340441796704, 80.78967251063942], "overall_ema_50": [86.3299, 86.28245294117647, 86.24706262975779, 86.21070723251239, 86.15381675280602, 86.10111805661755, 86.04617225047569, 85.99142039751585, 85.94940391133876, 85.89609395403136, 85.86114909308895, 85.83600599139919, 85.80675085448158, 85.8088390562666, 85.836335563864, 85.87530279665364, 85.9072517065888, 85.947359482801, 85.97844342465196, 86.01517113348913, 86.03536050080328, 86.03005224586983, 86.01240313818866, 86.00485791708321, 86.00035368504075, 86.00504569739209, 85.9850439053375, 85.97347355610859, 85.98863145586904, 86.00692041838398, 86.04743334315323, 86.08988693753939, 86.1275384301849, 86.0927330015502, 86.07203758972472, 86.05862435091198, 86.05318810185662, 86.05384739197989, 86.06075533739244, 86.03641199082803, 85.98949387354065, 85.94049411379397, 85.91459238384127, 85.89323581976906, 85.88840304252321, 85.87552449183603, 85.78079804117579, 85.6572373336787, 85.5240123402011, 85.39439224842852, 85.26010235633329, 85.14480422471239, 85.03069425511582, 84.92047095099363, 84.83064856075859, 84.75552508778766, 84.68079861375678, 84.604390824982, 84.50343432204154, 84.45428003490267, 84.37215140608296, 84.26069448819736, 84.16419666513079, 84.07716934492959, 84.01355486081471, 83.91145467019452, 83.79414272234375, 83.70456849793813, 83.62203639997978, 83.52901536468646, 83.45611280136542, 83.4036848483707, 83.37373642294439, 83.33358989655441, 83.29697852806208, 83.26199897794201, 83.22853627292469, 83.19016230143744, 83.15407750530264, 83.12764309333, 83.10773552104254, 83.08233412806048, 83.07087004460713, 83.05867906246569, 83.04304458942781, 83.05174872317573, 83.06344485167864, 83.07272152416184, 83.07614420948883, 83.07531502480299, 83.07118502383032, 83.06172678760169, 83.07028652142122, 83.07498116764, 83.07909955322276, 83.08089957074344, 83.10125645032214, 83.13179541305462, 83.15623480862111, 83.17481383573401, 83.22089956766602, 83.27655056501246, 83.33903877814923, 83.4167235319473, 83.5494010404984, 83.72236570557689, 83.89090038378957, 84.03792389815077, 84.17878962763506, 84.29981748537486, 84.41335405457585, 84.50714409165131, 84.5725502057042, 84.63048941332364, 84.66929375005606, 84.69873321083817, 84.72780249668764, 84.77220239877832, 84.81368465764976, 84.83001074950664, 84.84099072011423, 84.84506951540388, 84.85232169127039, 84.85889731122057, 84.88874447548643, 84.90702900585951, 84.90832198602189, 84.90603484931515, 84.88383740424398, 84.85192221192068, 84.7900821251787, 84.72027498301483, 84.68222498368091, 84.60998086667382, 84.51468749935329, 84.42273896996689, 84.3430237162427, 84.20878749207633, 84.0943252374851, 84.02631248307392, 83.93547669942397, 83.8434972210152, 83.78218360450481, 83.70445091413207, 83.69270774102884, 83.67554273157673, 83.67748223229921, 83.6524829290718, 83.61829536322584, 83.58228378035425, 83.50219422034036, 83.37740229013095, 83.26691592581209, 83.12664471303515, 82.97854099879848, 82.87036292041422, 82.7691722176529, 82.66920467970571, 82.60139273148197, 82.55192634985522, 82.52028217927267, 82.48654562322277, 82.46079873603756, 82.41253211893805, 82.34184458486205, 82.2496153854557, 82.19433635073194, 82.13887218011502, 82.0781320946203, 82.01977397326264], "overall_ema_200": [86.3299, 86.31786119402985, 86.30852924185045, 86.29869312999125, 86.28338275058836, 86.2687222257069, 86.2531130493317, 86.23716167570652, 86.22405558938108, 86.20779632978525, 86.19582820710083, 86.18611847369685, 86.17521182221728, 86.17207538617532, 86.17543782014373, 86.18195087665971, 86.18700609181734, 86.19439906602811, 86.19982793104275, 86.20694407103238, 86.21015855788778, 86.20707240308293, 86.2008328766841, 86.19704349482654, 86.19398833567405, 86.19325213332904, 86.18630435090786, 86.18136599915753, 86.18314345190224, 86.18584849218182, 86.19434751216012, 86.2036574871635, 86.21207880569919, 86.20240637977184, 86.19606402773432, 86.19142657472204, 86.18872581278451, 86.18754446141352, 86.18796690458355, 86.18052444782153, 86.16718589610191, 86.15298504141434, 86.14429862309181, 86.13659415918046, 86.13294645610405, 86.12724549634183, 86.10070574015931, 86.0661713546851, 86.02829900289719, 85.99039254515692, 85.95038863923497, 85.91426536919285, 85.87765576352923, 85.8412611788175, 85.80930833126708, 85.78050924339378, 85.75134994743962, 85.72131064448003, 85.68458118533098, 85.66035649691973, 85.62751712879118, 85.58674581407685, 85.54906675125022, 85.51320539054126, 85.48277548615776, 85.44225035694227, 85.39725284095279, 85.35857370820699, 85.32117496484176, 85.2806657612115, 85.24473873871189, 85.21363885076451, 85.18803050399073, 85.1597913944983, 85.13233078360777, 85.10519316387038, 85.07836238612043, 85.05021947680581, 85.02255560141471, 84.99725654070413, 84.97360224676677, 84.94859127913726, 84.92711275894685, 84.90554944791255, 84.88320567231143, 84.86710412333322, 84.85200855991697, 84.83656568867403, 84.81988344301558, 84.80232241373184, 84.78409034991363, 84.76464666483986, 84.74987406120961, 84.7343529262722, 84.71888672800084, 84.70302715856799, 84.69205176395538, 84.6839716469011, 84.67472814792696, 84.66433284297247, 84.66120515299265, 84.66099415644545, 84.66307381658032, 84.66961039551983, 84.69080830203207, 84.72333757265862, 84.75614018387596, 84.78483530642445, 84.81314540287795, 84.8375419660334, 84.8609992599037, 84.88034255084993, 84.89322471452307, 84.90473491636861, 84.91185198187738, 84.91690818106268, 84.92211307478345, 84.93144528299457, 84.94038612594986, 84.94326785603991, 84.94492688234797, 84.9449276098868, 84.94577410133071, 84.94651266748663, 84.9532140339793, 84.95721190428796, 84.95704064155873, 84.95597556054821, 84.949846450493, 84.94109175944332, 84.92451373198618, 84.90546384410573, 84.89396669142806, 84.87352921191138, 84.84672792622071, 84.8200938175021, 84.79591377951701, 84.75734747325316, 84.72284650337005, 84.69933559288876, 84.6695909601237, 84.63894826400306, 84.61547614197319, 84.58746145399336, 84.57569566838148, 84.56255441794983, 84.55422054314437, 84.53915367206831, 84.52165662060494, 84.50353068408151, 84.47404281657822, 84.4327090572093, 84.39417463872961, 84.34736693088156, 84.29764188679319, 84.25706833568083, 84.21759501890789, 84.17781795404314, 84.14560085997306, 84.11768443350567, 84.09407563317228, 84.06985597513078, 84.04756885100014, 84.01953334004492, 83.98560763516886, 83.94585034526669, 83.91494636173171, 83.88375286559508, 83.8509792052409, 83.8185316509599], "overall_macd": [0.0, -0.09651623931623021, -0.15029373462876094, -0.1955006755758717, -0.2733636557985193, -0.3272635559068817, -0.37453825193586, -0.4112971932470373, -0.41387132455071196, -0.4374963980843489, -0.4179149440370935, -0.3806597883700107, -0.35750364317934213, -0.273862747167513, -0.15335933579450511, -0.031673080892062444, 0.05285800862856149, 0.13762899889538005, 0.18731990011416144, 0.23807693212188497, 0.24441845939719542, 0.196345086642566, 0.13091614688731568, 0.09730753429403194, 0.07545112802526432, 0.07581489943267172, 0.025378368205608126, 0.0011289107689549382, 0.035564476472217166, 0.0697169626901939, 0.14234677995281686, 0.20480778458930615, 0.2450287109046343, 0.12936101829237145, 0.06318990848740214, 0.02378872663466325, 0.00780445336958735, 0.007158034676209013, 0.01933354100275153, -0.03436751291238238, -0.1239125834964625, -0.20063407659229426, -0.2153801572047911, -0.2172993923603883, -0.1844178883670935, -0.17330653465873525, -0.33014742238401595, -0.5154769221985873, -0.6843193859028958, -0.8120994428119559, -0.9227966447456737, -0.9710887927593319, -1.004638609091856, -1.0206717858869467, -0.9888952516279943, -0.929994602261246, -0.878434325950991, -0.8374086470645921, -0.8517548115032838, -0.7559661390663308, -0.7433001861420365, -0.791116887570098, -0.7980260765798874, -0.7827779930225347, -0.7212271811981594, -0.7481463208662547, -0.7997992499980597, -0.784088020685374, -0.7556636897915752, -0.7527025907745895, -0.7083005605957595, -0.6296072257195249, -0.5192325932584225, -0.44997346419906137, -0.3865941070819048, -0.3321334243595544, -0.28538464531088437, -0.25816569140880574, -0.23230279941817855, -0.19264038775123993, -0.14820242547372686, -0.12446097439620019, -0.078116977405017, -0.0433105184813769, -0.02352414162118066, 0.04050819513960846, 0.09699497527823553, 0.1361570397711489, 0.15411983058727685, 0.15806082247355846, 0.15256660446455328, 0.1353552757741312, 0.15622554217594598, 0.16361705525797277, 0.16674582413696726, 0.1629094370861992, 0.19593894082606766, 0.24192001708007638, 0.2652166435801604, 0.27047506441549274, 0.3289484703187924, 0.39414617043881606, 0.45908287371875645, 0.5406249304341486, 0.7164128673999528, 0.9385098223743142, 1.1066084643357215, 1.1953853665637553, 1.2505195735337082, 1.2503481451080773, 1.2303808077933098, 1.1696043377285434, 1.058402210609671, 0.9492449633158486, 0.818603302748727, 0.6909654968599597, 0.5846855578090953, 0.528258989517866, 0.4756369318592988, 0.38112521224805107, 0.2931616118432743, 0.20774099486693842, 0.1452292180921262, 0.09380000018487067, 0.10030075538365679, 0.08311130996523275, 0.035591245207598377, -0.009224660174695032, -0.084915473107543, -0.1647881559112676, -0.2889073443653274, -0.4039989325345772, -0.430535089276475, -0.5190117352790651, -0.6350659538249488, -0.7195521255765698, -0.7599951134095733, -0.9002852592797836, -0.9704238606392863, -0.9289606695603965, -0.9377406689195453, -0.9435057320195028, -0.8822275822314936, -0.8624543585260085, -0.7090997888590209, -0.5928350999306389, -0.4574956986342755, -0.40089080361705953, -0.37265858326321677, -0.3527301076781555, -0.4256325258644722, -0.5752212292769343, -0.6667198290527807, -0.8002105288309593, -0.9228005582431535, -0.9389289225034929, -0.9352810150436142, -0.9273485403665802, -0.8531296665840813, -0.7533498689871578, -0.6342819378899947, -0.5405474398749561, -0.4473873922577667, -0.41716356700489143, -0.43818862053036867, -0.4991263277593845, -0.47337522854837744, -0.45259160120585307, -0.4463070886018272, -0.43629720449780507], "overall_signal": [0.0, -0.019303247863246043, -0.04550134521634903, -0.07550121128825357, -0.11507370019030672, -0.1575116713336217, -0.20091698745406938, -0.24299302861266298, -0.2771686878002728, -0.30923422985708804, -0.33097037269308915, -0.3409082558284735, -0.34422733329864724, -0.3301544160724204, -0.29479540001683735, -0.24217093619188237, -0.1831651472277936, -0.11900631800315886, -0.0577410743796948, 0.001422526920621149, 0.050021713415936, 0.07928638806126201, 0.08961233982647274, 0.09115137871998458, 0.08801132858104053, 0.08557204275136679, 0.07353330784221507, 0.059052428427563045, 0.05435483803649387, 0.05742726296723388, 0.07441116636435048, 0.10049049000934163, 0.12939813418840018, 0.12939071100919444, 0.11615055050483598, 0.09767818573080145, 0.07970343925855863, 0.06519435834208871, 0.05602219487422128, 0.03794425331690056, 0.005572885954227946, -0.035668506555076494, -0.07161083668501941, -0.1007485478200932, -0.11748241592949327, -0.12864723967534167, -0.16894727621707653, -0.2382532054133787, -0.3274664415112821, -0.4243930417714169, -0.5240737623662683, -0.6134767684448811, -0.691709136574276, -0.7575016664368102, -0.803780383475047, -0.8290232272322868, -0.8389054469760278, -0.8386060869937406, -0.8412358318956492, -0.8241818933297855, -0.8080055518922358, -0.8046278190278082, -0.8033074705382242, -0.7992015750350864, -0.7836066962677011, -0.7765146211874119, -0.7811715469495415, -0.7817548416967081, -0.7765366113156815, -0.7717698072074631, -0.7590759578851225, -0.733182211452003, -0.6903922878132869, -0.6423085230904418, -0.5911656398887344, -0.5393591967828983, -0.4885642864884956, -0.44248456747255765, -0.4004482138616819, -0.3588866486395935, -0.3167498040064202, -0.27829203808437625, -0.2382570259485044, -0.1992677244550789, -0.16411900788829925, -0.12319356728271771, -0.07915585877052708, -0.036093279062191896, 0.0019493428677018546, 0.03317163878887318, 0.05705063192400921, 0.07271156069403362, 0.0894143569904161, 0.10425489664392744, 0.11675308214253541, 0.12598435313126816, 0.13997527067022808, 0.16036421995219774, 0.18133470467779028, 0.19916277662533077, 0.22511991536402312, 0.2589251663789817, 0.2989567078469367, 0.3472903523643791, 0.42111485537149385, 0.524593848772058, 0.6409967718847907, 0.7518744908205837, 0.8516035073632087, 0.9313524349121824, 0.991158109488408, 1.0268473551364352, 1.0331583262310824, 1.0163756536480357, 0.976821183468174, 0.9196500461465312, 0.8526571484790441, 0.7877775166868084, 0.7253493997213065, 0.6565045622266555, 0.5838359721499794, 0.5086169766933712, 0.4359394249731222, 0.3675115400154719, 0.3140693830891089, 0.2678777684643337, 0.22142046381298663, 0.1752914390154503, 0.12325005659085164, 0.06564241409042779, -0.005267537600723252, -0.08501381658749405, -0.15411807112529025, -0.22709680395604523, -0.308690633929826, -0.3908629322591748, -0.4646893684892545, -0.5518085466473603, -0.6355316094457456, -0.6942174214686758, -0.7429220709588498, -0.7830388031709804, -0.8028765589830831, -0.8147921188916682, -0.7936536528851389, -0.7534899422942389, -0.6942910935622463, -0.635611035573209, -0.5830205451112106, -0.5369624576245996, -0.5146964712725741, -0.5268014228734461, -0.554785104109313, -0.6038701890536423, -0.6676562628915446, -0.7219107948139343, -0.7645848388598703, -0.7971375791612123, -0.8083359966457861, -0.7973387711140605, -0.7647274044692474, -0.7198914115503892, -0.6653906076918648, -0.61574519955447, -0.5802338837496498, -0.5640123725515968, -0.545884943750953, -0.527226275241933, -0.5110424379139118, -0.49609339123069046], "overall_upper_bb": [null, 87.43600698911521, 86.88374530258946, 86.61717650659028, 86.54726554783795, 86.428761964739, 86.33583813137332, 86.25316292883136, 86.16676606712677, 86.10720253201308, 86.04905590954225, 86.02148492574659, 85.9827048760596, 86.09990035706808, 86.39798935790942, 86.71493007533667, 86.90608104090623, 87.11455213911114, 87.23623718460014, 87.36933015166785, 87.39863261471683, 87.4247840887065, 87.43016563899259, 87.4479436926497, 87.44823713707198, 87.45952100421083, 87.42094107573186, 87.36810860918092, 87.37337501810832, 87.31284970875998, 87.37575852363726, 87.4522238128624, 87.45579087528067, 87.51882636490338, 87.51889294793463, 87.46218393208245, 87.41289508083938, 87.32148445894134, 87.264465564984, 87.16906905077398, 87.1876616664509, 87.25066930469907, 87.25839244397416, 87.25666670244718, 87.25158118580933, 87.22553066517517, 87.48679248611352, 87.82403091788815, 88.03714652162606, 88.12684561225252, 88.06452213632969, 87.84920923123026, 87.58284077684853, 87.5582471433755, 87.43422119208743, 87.24845004787622, 87.00243305989461, 86.6908528145103, 86.31409248396145, 86.05005647311566, 85.86750368804634, 85.71337589825899, 85.3824202637219, 84.95398908323547, 84.26786406637171, 83.4122423176258, 83.33860106913546, 83.3112728486623, 83.30631750620445, 83.32388064421646, 83.32265295448016, 83.30773230470261, 83.35228425579346, 83.36290129178252, 83.33512183682952, 83.25816495076344, 83.19027318831989, 83.12445791295224, 83.14231147891007, 82.97135238906696, 83.01153975319303, 83.05222724757499, 83.14681794841447, 83.225237922801, 83.25180434903754, 83.39389008819616, 83.4386408817028, 83.52721391835958, 83.57061938971016, 83.49275255125035, 83.44605181764192, 83.43514425071724, 83.50802312213753, 83.54904203035193, 83.58264565262434, 83.60077553338668, 83.69533525944156, 83.8180818483919, 83.87830912948199, 83.9175042557054, 84.13364193110344, 84.36885558501879, 84.64522278820334, 84.99232943680629, 85.74279226432381, 86.7062891803505, 87.45782634929256, 87.97790586986895, 88.41459925374423, 88.71169467780821, 88.94158070902805, 89.05425762788457, 89.0914885771944, 89.08192236284088, 89.013810067951, 88.90068827365693, 88.81633481328196, 88.75182770977212, 88.642119819756, 88.47785896522986, 88.40801089597426, 88.37952375342766, 88.36655684048972, 88.38409001325283, 88.32657523984224, 88.05559523974998, 87.73377280489221, 87.4586259028829, 87.16726893028273, 86.94496742952515, 86.80951406334597, 86.74143466297794, 86.63118975084774, 86.62822213036661, 86.74374777214209, 86.80318593802443, 86.77062112356145, 86.83058346999313, 86.72779841848036, 86.57390196845563, 86.44755990037969, 86.31602079518436, 86.10212664650624, 85.8720278936714, 85.49717216713648, 85.13298408368789, 84.8948503880449, 84.57217050539086, 84.32642302587996, 84.1144244940286, 84.04427043517998, 84.14130322008087, 84.0063026903401, 84.11424505576728, 84.27323609527147, 84.27509755535186, 84.23121035822133, 84.25549292394929, 84.25138017113818, 84.1771554738062, 84.17943261226891, 84.18339989764897, 84.14205961728906, 84.11316065876811, 83.83853658846765, 83.57603302065932, 83.11405405810773, 82.7769922635258, 82.45295044685355, 82.08838089633815], "overall_lower_bb": [null, 84.0138930108848, 84.33618803074387, 84.45777349340972, 84.21669445216205, 84.144538035261, 84.06984758291239, 84.01431207116863, 84.05321171065101, 84.0087774679869, 84.05728954500323, 84.11266507425341, 84.15497204701732, 84.15079964293191, 84.0373306420906, 83.92193242466334, 83.89214248850556, 83.85377008311107, 83.86427860487355, 83.86765984833214, 83.85836738528317, 83.91021591129348, 83.92483436100743, 83.95705630735033, 84.06976286292799, 84.18947899578917, 84.30755892426814, 84.46439139081909, 84.60312498189167, 84.85015029124003, 84.99074147636274, 85.10527618713758, 85.29770912471933, 85.17267363509664, 85.07810705206538, 85.02481606791754, 84.99710491916062, 85.00251554105867, 85.008534435016, 84.95643094922603, 84.76883833354908, 84.58983069530092, 84.55210755602583, 84.50883329755283, 84.50191881419067, 84.47196933482482, 84.00720751388648, 83.36396908211186, 82.74085347837394, 82.22752438774747, 81.78284786367033, 81.51716076876973, 81.30202922315148, 81.02462285662449, 80.85514880791258, 80.75941995212378, 80.69843694010537, 80.6762571854897, 80.63301751603856, 80.67805352688433, 80.61260631195368, 80.44573410174101, 80.42868973627812, 80.51462091676451, 80.86924593362826, 81.30986768237419, 81.12950893086453, 81.0448371513377, 80.98379249379552, 80.86935935578354, 80.84058704551984, 80.83542769529741, 80.83137574420651, 80.83375870821749, 80.83853816317047, 80.86449504923655, 80.88825681168011, 80.90583208704774, 80.9119785210899, 81.00593761093302, 80.99175024680696, 81.04406275242502, 81.04847205158553, 81.051552077199, 81.04548565096246, 81.08889991180384, 81.28714911829722, 81.37757608164041, 81.49017061028984, 81.74853744874964, 81.92523818235807, 82.00722574928274, 81.99834687786247, 82.04132796964805, 82.08572434737567, 82.13959446661333, 82.16416474055843, 82.20441815160811, 82.292690870518, 82.3684957442946, 82.32535806889656, 82.3081444149812, 82.23977721179665, 82.1486705631937, 81.8122077356762, 81.3182108196495, 81.03367365070744, 80.94759413013105, 80.95790074625577, 81.08180532219178, 81.27441929097193, 81.55924237211542, 81.8115114228056, 82.10707763715914, 82.419189932049, 82.76181172634307, 83.03016518671807, 83.29267229022788, 83.609880180244, 83.93414103477012, 84.07998910402574, 84.13897624657233, 84.16794315951029, 84.12040998674718, 84.05992476015777, 84.07040476025006, 84.08422719510777, 84.08037409711712, 84.04273106971725, 83.94553257047485, 83.68898593665403, 83.37756533702206, 83.24531024915228, 82.92727786963339, 82.46775222785791, 82.08331406197559, 81.81087887643855, 81.25691653000688, 80.90570158151964, 80.77259803154439, 80.5589400996203, 80.35497920481563, 80.29387335349378, 80.20197210632861, 80.35532783286351, 80.50951591631213, 80.62614961195511, 80.76782949460912, 80.85764697412003, 80.93264550597142, 80.82929956482002, 80.46326677991912, 80.2792673096599, 79.85632494423272, 79.41433390472852, 79.21747244464814, 79.05135964177869, 78.95707707605071, 78.92618982886182, 78.8984145261938, 78.89963738773109, 78.90267010235104, 78.89901038271093, 78.8709093412319, 78.86603341153237, 78.80203697934068, 78.97551594189228, 79.08657773647421, 79.19154955314647, 79.34511910366186]}, "alignment": "consistent"}

3863_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634678400.0, 1634682000.0, 1634685600.0, 1634752200.0, 1634755800.0, 1634759400.0, 1634763000.0, 1634766600.0, 1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0, 1634935800.0, 1634939400.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200400.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277800.0, 1635281400.0, 1635285000.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447000.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0, 1635542400.0, 1635546000.0, 1635549600.0, 1635789000.0, 1635792600.0, 1635796200.0, 1635799740.0, 1635803400.0, 1635807000.0, 1635810600.0, 1635877200.0, 1635880800.0, 1635884400.0, 1635888000.0, 1635891600.0, 1635895200.0, 1635961800.0, 1635965400.0, 1635969000.0, 1635972600.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636050000.0, 1636053600.0, 1636057200.0, 1636060800.0, 1636064400.0, 1636068000.0, 1636134600.0, 1636138200.0, 1636141800.0, 1636145400.0, 1636149000.0, 1636152600.0, 1636156200.0, 1636402800.0, 1636406400.0, 1636410000.0, 1636413600.0, 1636417200.0, 1636420800.0, 1636487400.0, 1636491000.0, 1636494600.0, 1636498200.0, 1636501800.0, 1636505400.0, 1636509000.0, 1636575600.0, 1636579200.0, 1636582800.0, 1636586400.0, 1636590000.0, 1636593600.0, 1636660200.0, 1636663800.0, 1636667400.0, 1636671000.0, 1636674600.0, 1636678200.0, 1636681800.0, 1636748400.0, 1636752000.0, 1636755600.0, 1636759140.0, 1636762800.0, 1636766400.0, 1637005800.0, 1637009400.0, 1637013000.0, 1637016600.0, 1637020200.0, 1637023800.0, 1637027400.0, 1637094000.0, 1637097600.0, 1637101200.0, 1637104800.0, 1637108400.0, 1637112000.0, 1637178600.0, 1637182200.0, 1637185800.0, 1637189400.0, 1637193000.0, 1637196600.0, 1637200200.0, 1637266800.0, 1637270400.0], "input_window": [[412.99, 412.025, 412.18, 411.04, 413.27, 411.58, 411.065, 410.18, 408.3214, 406.88, 411.38, 407.56, 407.33, 406.84, 406.08, 407.13, 413.41, 413.4875, 410.49, 412.85, 414, 414.67, 414.03, 417.17, 416.26, 414.83, 414.485, 414.93, 414.92, 415.73, 415.7, 418.8365, 416.33, 417.715, 418.2164, 417.65, 415.96, 413.64, 413.29, 412.6199, 413.57, 411.02, 410.32, 411.07, 410.4133, 412.01, 411.96, 413.1643, 414.16, 412.18, 414.13, 415.3858, 413.57, 412.4106, 411.66, 415.5, 414.89, 413.98, 415.475, 415.935, 415.315, 416, 417.99, 425.1266, 424.24, 424.2617, 425.36, 425.32, 417.43, 419.34, 418.675, 417.16, 413.55, 417.77, 417.94, 410.43, 406.61, 406.41, 405.175, 405.02, 404.85, 411.72, 413.76, 409.67, 408.86, 407.0825, 408.45, 407.33, 412.13, 413.215, 411.94, 409.69, 408.44, 408.51, 404.74, 404.765, 401.8508, 401.46, 401.235, 401.54, 404.44, 401.865, 403.1945, 402.78, 401.33, 399.11, 399.35, 402.59, 402.09, 403.22, 403.175, 402.52, 403.02, 403, 400.74, 403.77, 404.11, 403.06, 402.86, 403.05, 405.59, 405.575, 404.77, 405.735, 405.94, 406.0693, 404.43, 401.67, 403.27, 404.89, 405.1, 404.52, 403.71, 397.1382, 395.125, 394.095, 393.6, 393.32, 392.755, 392.22, 385.92, 389.85], [413.0807, 412.025, 412.18, 411.375, 413.4755, 412.01, 411.18, 410.21, 408.49, 407.19, 411.38, 407.64, 407.36, 407.0147, 406.08, 407.32, 413.77, 413.79, 410.82, 412.97, 414.08, 414.74, 414.27, 417.18, 416.26, 414.83, 414.5, 415.02, 414.977, 415.86, 415.77, 419, 416.48, 417.715, 418.2164, 417.85, 416.25, 413.86, 413.49, 412.71, 413.76, 411.05, 410.78, 411.18, 410.49, 412.01, 412.1, 413.1643, 414.4, 412.32, 414.23, 415.44, 413.57, 413.5, 411.774, 415.5, 414.89, 413.98, 415.53, 416.6199, 415.38, 416.4, 418.34, 425.1266, 424.295, 424.2617, 425.37, 425.32, 417.8714, 419.39, 418.73, 417.23, 413.55, 418.16, 417.98, 410.61, 406.77, 406.5, 405.19, 405.12, 404.935, 412.1, 413.8686, 409.77, 408.99, 407.29, 408.48, 407.61, 412.13, 413.215, 411.94, 409.72, 408.44, 408.63, 405.535, 404.81, 402.44, 401.595, 401.235, 401.59, 404.5, 401.89, 403.2573, 403.025, 401.5844, 399.16, 399.615, 402.95, 402.09, 403.4, 403.19, 402.52, 403.06, 403.07, 400.74, 404, 404.2255, 403.06, 402.865, 403.2, 405.9, 405.85, 404.84, 405.78, 405.95, 406.15, 404.46, 401.98, 403.395, 405, 405.1, 404.52, 403.81, 397.28, 395.13, 394.2, 393.6, 393.45, 392.8, 392.38, 386.66, 389.96], [412.9201, 411.76, 412.06, 411.04, 413.13, 411.55, 410.98, 410.13, 408.3214, 406.77, 411, 407.37, 407.2, 406.84, 405.92, 407.095, 413.34, 413.4875, 410.47, 412.72, 413.99, 414.66, 413.76, 416.64, 416.18, 414.6, 414.44, 414.93, 414.85, 415.585, 415.51, 418.76, 416.25, 417.6101, 417.819, 417.59, 415.68, 413.6, 413.28, 412.6199, 413.55, 410.89, 410.17, 410.885, 410.27, 411.735, 411.96, 413.05, 414.08, 412.1384, 413.97, 415, 413.46, 412.4106, 411.395, 414.84, 414.72, 413.7677, 415.44, 415.935, 415.3, 416, 417.99, 424.53, 423.83, 424.16, 425.3, 425.14, 417.1, 419.17, 418.54, 417.14, 413.4, 417.77, 417.56, 410, 406.27, 406.2, 405.05, 404.96, 404.69, 411.5101, 413.7, 409.41, 408.65, 407.0825, 408.38, 407.33, 411.65, 413.17, 411.67, 409.61, 408.35, 408.51, 404.74, 404.29, 401.8508, 401.46, 400.95, 401.5, 404.29, 401.71, 402.8546, 402.78, 401.27, 399.06, 399.165, 402.47, 401.88, 403.18, 403.055, 402.51, 402.96, 402.54, 400.43, 403.662, 404.11, 403.05, 402.82, 403.05, 405.34, 405.43, 404.68, 405.68, 405.88, 406.0693, 404.24, 401.67, 403.13, 404.89, 405.1, 404.52, 403.7, 396.1421, 394.95, 394.095, 393.5912, 393.32, 392.675, 392.065, 385.68, 389.8075], [413.08, 411.76, 412.11, 411.375, 413.47, 411.55, 411.13, 410.2, 408.48, 406.95, 411.2, 407.45, 407.2, 407.0147, 406, 407.32, 413.58, 413.78, 410.68, 412.72, 413.99, 414.7, 414.16, 416.64, 416.18, 414.6, 414.445, 415.005, 414.85, 415.86, 415.63, 418.82, 416.26, 417.65, 417.819, 417.63, 416.035, 413.86, 413.49, 412.71, 413.76, 410.99, 410.52, 411.18, 410.49, 411.8599, 412.1, 413.105, 414.35, 412.31, 414.23, 415, 413.46, 412.5597, 411.48, 415.19, 414.72, 413.84, 415.52, 416.565, 415.3, 416.25, 418.09, 424.55, 423.9, 424.16, 425.3, 425.27, 417.75, 419.2, 418.585, 417.185, 413.43, 418.1225, 417.64, 410.1, 406.39, 406.255, 405.05, 405.02, 404.92, 412.015, 413.73, 409.52, 408.77, 407.29, 408.38, 407.6, 411.9, 413.17, 411.67, 409.6353, 408.37, 408.59, 405.188, 404.29, 402.34, 401.535, 401.095, 401.59, 404.5, 401.825, 403.186, 402.97, 401.27, 399.06, 399.42, 402.57, 401.88, 403.4, 403.075, 402.52, 402.96, 402.55, 400.495, 403.91, 404.1909, 403.06, 402.82, 403.1001, 405.545, 405.75, 404.84, 405.78, 405.9025, 406.13, 404.39, 401.98, 403.395, 405, 405.1, 404.52, 403.81, 396.325, 394.95, 394.13, 393.5912, 393.3825, 392.7, 392.31, 386.66, 389.8547], [3537, 2878, 2926, 7345, 6902, 6183, 3725, 1999, 3078, 23210, 3990, 5460, 3027, 5899, 1935, 4982, 10683, 3440, 5916, 5284, 11431, 2771, 11968, 2346, 1123, 3509, 1822, 1779, 1429, 3602, 1693, 8646, 1985, 2007, 10253, 10078, 3716, 2642, 3428, 1427, 1767, 7155, 12732, 2155, 2321, 1139, 1056, 2819, 9150, 3300, 3576, 23606, 1704, 2348, 3663, 9526, 2378, 2096, 2181, 9418, 1923, 18890, 11513, 5679, 5201, 1834, 3244, 4552, 7843, 3185, 1988, 2041, 7054, 6584, 19113, 10696, 12931, 3590, 2351, 3559, 10256, 12277, 1862, 3361, 5425, 1507, 1414, 8882, 2372, 1255, 2186, 1394, 2500, 1155, 12164, 4937, 5770, 2780, 6490, 1807, 13273, 4878, 3906, 1290, 2828, 1085, 15195, 7828, 2723, 1283, 2683, 2570, 2874, 11542, 2456, 9453, 1664, 748, 1597, 3371, 3559, 4007, 2596, 1219, 1840, 1180, 10335, 1284, 13850, 1791, 667, 476, 2806, 22188, 6263, 2003, 474, 2364, 8902, 26963, 9931, 4794]], "output_timestamps": [1637274000.0, 1637277600.0, 1637281200.0, 1637284740.0, 1637351400.0, 1637355000.0, 1637358600.0, 1637362200.0, 1637365800.0, 1637369400.0, 1637373000.0, 1637612400.0, 1637616000.0, 1637619600.0, 1637623200.0, 1637626800.0, 1637630400.0, 1637697000.0, 1637700600.0, 1637704200.0, 1637707800.0, 1637711400.0, 1637715000.0, 1637718600.0, 1637785200.0, 1637788800.0, 1637792400.0, 1637796000.0, 1637799600.0, 1637803200.0], "output_window": [[391.005, 392.41, 391.31, 391.67, 382.99, 386.03, 386.27, 389.785, 385.47, 385.934, 387.27, 396.563, 396.97, 396.25, 399.16, 399.065, 400.52, 401.55, 401.61, 401.51, 402.4199, 404.12, 405.94, 405.75, 401.86, 400.47, 398.8941, 400.545, 400.3, 399.642], [391.33, 392.41, 391.31, 391.775, 383.14, 386.15, 386.33, 389.785, 385.7, 385.98, 387.29, 396.75, 397.04, 396.25, 399.16, 399.065, 400.52, 401.55, 401.87, 401.7299, 402.4199, 404.35, 405.94, 406.65, 401.98, 400.75, 399.085, 400.59, 400.3206, 399.84], [390.95, 392.37, 391.22, 391.57, 382.725, 385.79, 386.2, 389.613, 385.465, 385.91, 386.87, 396.41, 396.97, 396.12, 398.9, 398.9278, 400.23, 400.74, 401.61, 401.51, 401.85, 404.12, 405.19, 405.75, 401.58, 400.395, 398.89, 400.53, 400.285, 399.61], [391.3, 392.37, 391.22, 391.63, 382.725, 385.83, 386.29, 389.715, 385.7, 385.98, 386.93, 396.7, 397.03, 396.17, 398.9, 398.9278, 400.3799, 401.235, 401.87, 401.7299, 401.9, 404.285, 405.57, 406.6, 401.715, 400.52, 399.03, 400.565, 400.3, 399.76], [3675, 1698, 1001, 2427, 6667, 3937, 2714, 1188, 4110, 1623, 8850, 5957, 2097, 2575, 3463, 3217, 5052, 17354, 2940, 2343, 3346, 4387, 8489, 11933, 5060, 3476, 2349, 1387, 1550, 9604]], "text": {"content": "Mudani To Launch Cross Border, Self-Directed Robo Investing App\nBy Renato Capelj\nPublished on: 2021-11-18T17:18:27Z\n\nThe demand for comprehensive self-directed investing and robo-advisory platforms is rising at an increasing pace outside of the U.S.\nThat\u2019s according to Mudani co-founder Daniel Mullen, who spoke with Benzinga about why his firm\u2019s cross-border investing app is a better way to trade fractional U.S. stocks and ETFs, options\u00a0and cryptocurrency.\nHere\u2019s the conversation that transpired.\nQ: Hey Daniel, nice to meet you! Tell me a bit about yourself and the motivations behind Mudani.\nA: Out of college, I went to Goldman Sachs Group Inc (NYSE: GS)\u00a0at their headquarters in New York.\nI was on the credit derivatives sales and trading desk where I learned a lot in terms of complex securities and credit default swap trading. I eventually pivoted more to the investment management side of the business.\nPartners Group is a very unique group where we would manage the partners of the firm\u2019s wealth \u2014\u00a0from CEO to management committee members \u2014\u00a0and also the wealth of major corporations.\nA few colleagues and I wanted to create a cross-border platform [through which] people, from all over the world, could invest in ...\n\nArticle Content:\n\nThe demand for comprehensive self-directed investing and robo-advisory platforms is rising at an increasing pace outside of the U.S.\nThat\u2019s according to Mudani co-founder Daniel Mullen, who spoke with Benzinga about why his firm\u2019s cross-border investing app is a better way to trade fractional U.S. stocks and ETFs, options\u00a0and cryptocurrency.\nHere\u2019s the conversation that transpired.\nQ: Hey Daniel, nice to meet you! Tell me a bit about yourself and the motivations behind Mudani.\nA: We\u00a0wanted to create a cross-border platform [through which] people, from all over the world, could invest in the U.S. market and own the brands that they use every day.\nIt\u2019s taken a year to build and we\u2019re going to be launching in the next 45 days as a dual-journey platform.\nWe\u2019re launching in the U.S. first, but our end market is going to be India.\nWhy India? What\u2019s a core focus for the company there, at the outset?\nThere\u2019s a huge growing English-speaking middle class. They\u2019re interested in owning U.S. stocks because they use the brands every single day, just like we do here in the U.S.\nThere\u2019s going to be a huge kind of learning, educational\u00a0and gaming arm of the actual app that will hopefully engage our users.\nTell me about the process it took to build that platform?\nWe have our own development team based here in the U.S. and India.\nWe partnered with Alpaca for the U.S. brokerage and we\u2019re going to be partnering with another international broker-dealer for when we launch in India.\nWe\u2019re also integrating with Plaid, Hydrogen\u00a0and a few other really cool, unique API providers. We\u2019re going to be launching credit and debit cards with really huge cash and crypto rewards.\nIs the market saturated? If so, how does that impact Mudani\u2019s growth potential?\nThe U.S. is definitely saturated, but it\u2019s definitely not saturated overseas, especially in India.\nThe second thing is, our robo solution is going to be different than all the others.\nWhen users fill out our questionnaire, they\u2019re going to get a bunch of names that they\u2019ll own instead of generic ETFs with low-cost fees.\nWhat are you concerned about?\nThe most challenging aspect is going to be growing that user base.\nI think creating quality content will kind of spread the word by itself, [and] we have a very creative team, so we\u2019ll see how that goes.\nOnce we launch internationally, it\u2019s going to be cross-border and getting those fees to zero for our international customers, just like they are in the U.S.\nYour update on what\u2019s going on in the Fintech space. Keep up-to-date with news, valuations, mergers, funding, and events. Sign up today!\n\nSource: Benzinga\n", "timestamp_ms": 1637255907000, "published_utc": "2021-11-18T17:18:27Z", "article_url": "https://www.benzinga.com/fintech/21/11/24104275/mudani-to-launch-cross-border-self-directed-robo-investing-app", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.942410295996956, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2256376181957638, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2245569865401356, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [413.08, 412.41999999999996, 412.31666666666666, 412.08125, 412.35900000000004, 412.2241666666667, 412.0678571428571, 411.834375, 411.4616666666667, 411.0105, 410.82250000000005, 410.3915, 409.9005, 409.46447, 408.71747, 408.29447, 408.53947, 408.89747, 409.11746999999997, 409.69447, 409.97347, 410.69847, 411.39447, 412.35699999999997, 413.375, 414.10300000000007, 414.18950000000007, 414.312, 414.729, 415.043, 415.20700000000005, 415.61899999999997, 415.829, 415.93, 416.0939, 416.3969, 416.5559, 416.44140000000004, 416.3054, 415.9904, 415.80339999999995, 415.0204, 414.4464, 413.7994, 413.0665, 412.48949000000005, 412.09599, 412.02049, 412.10649, 412.06649, 412.11349, 412.51449, 412.80849, 412.94646, 413.04546, 413.37847, 413.64047, 413.71396999999996, 413.83097, 414.25647, 414.36346999999995, 414.48846999999995, 414.95147, 416.1505, 417.39250000000004, 418.28950000000003, 419.34749999999997, 420.4905, 420.7135, 420.97700000000003, 421.30550000000005, 421.399, 420.933, 420.29025, 419.66425, 418.25825000000003, 416.36724999999996, 414.46575, 413.19575, 411.77775, 410.41125, 409.89425, 409.92425000000003, 409.06399999999996, 408.177, 407.896, 408.09499999999997, 408.22950000000003, 408.9145, 409.72950000000003, 410.4045, 410.16652999999997, 409.63053, 409.53753, 409.17933, 408.87933000000004, 408.27533, 407.66882999999996, 406.58833, 405.43033, 404.71333, 403.9323, 403.4139, 402.8519, 402.4601, 401.9371, 401.6451, 401.7486, 401.8271, 402.00809999999996, 401.8656, 401.93510000000003, 401.9125, 401.8705, 401.793, 402.278, 402.75509, 402.80409, 402.89808999999997, 402.8681, 403.1151, 403.43809999999996, 403.62610000000006, 403.9491, 404.48985000000005, 404.71184999999997, 404.73176, 404.62376, 404.68126, 404.87125000000003, 404.82675, 404.70375, 404.60074999999995, 403.65524999999997, 402.56, 401.36, 400.28012, 399.42037, 398.35087, 397.08187, 395.23787000000004, 393.77134], "in_sma_50": [413.08, 412.41999999999996, 412.31666666666666, 412.08125, 412.35900000000004, 412.2241666666667, 412.0678571428571, 411.834375, 411.4616666666667, 411.0105, 411.0277272727273, 410.7295833333333, 410.45807692307693, 410.2121214285714, 409.9313133333333, 409.76810625, 409.99233529411765, 410.2027611111111, 410.2278789473684, 410.352485, 410.5257, 410.7154409090909, 410.8652043478261, 411.1058208333333, 411.308788, 411.4353730769231, 411.5468407407407, 411.67034642857146, 411.7799896551724, 411.91599, 412.03579677419356, 412.247803125, 412.36938484848486, 412.52469705882356, 412.67596285714285, 412.81357499999996, 412.90064054054056, 412.92588684210523, 412.94035128205127, 412.93459249999995, 412.95472439024394, 412.9079452380952, 412.852411627907, 412.81440227272725, 412.7627488888889, 412.74312173913046, 412.7294382978723, 412.7372625, 412.77017551020407, 412.76097200000004, 412.783972, 412.84877200000005, 412.875772, 412.89946599999996, 412.85966600000006, 412.932466, 413.0042660000001, 413.07706600000006, 413.217866, 413.410166, 413.492166, 413.668166, 413.885966, 414.23667199999994, 414.594672, 414.931472, 415.16587200000004, 415.395672, 415.537072, 415.66667200000006, 415.75857199999996, 415.80827200000004, 415.79367199999996, 415.82332199999996, 415.85252199999996, 415.76252200000005, 415.601422, 415.426422, 415.23042200000003, 415.01362200000005, 414.799422, 414.663322, 414.612722, 414.45012199999996, 414.269142, 414.062342, 413.909242, 413.784042, 413.752242, 413.76144200000005, 413.719642, 413.69254800000004, 413.649548, 413.59774799999997, 413.491708, 413.34031000000004, 413.14511000000005, 412.91371000000004, 412.64860999999996, 412.43420999999995, 412.23960999999997, 411.97610999999995, 411.77063000000004, 411.578836, 411.37463599999995, 411.052036, 410.74603599999995, 410.52063599999997, 410.247836, 409.984536, 409.740036, 409.46543599999995, 409.162836, 408.72283600000003, 408.254736, 407.84973599999995, 407.42755400000004, 406.98335399999996, 406.68475399999994, 406.362756, 406.101956, 405.87325599999997, 405.701456, 405.454606, 405.219856, 405.140456, 405.10045599999995, 405.0149559999999, 404.981856, 404.981456, 404.98505600000004, 404.835156, 404.63675600000005, 404.372856, 404.09645600000005, 403.83325599999995, 403.53748, 403.25313, 402.86913, 402.45193, 401.95172999999994, 401.55611799999997], "in_sma_200": [413.08, 412.41999999999996, 412.31666666666666, 412.08125, 412.35900000000004, 412.2241666666667, 412.0678571428571, 411.834375, 411.4616666666667, 411.0105, 411.0277272727273, 410.7295833333333, 410.45807692307693, 410.2121214285714, 409.9313133333333, 409.76810625, 409.99233529411765, 410.2027611111111, 410.2278789473684, 410.352485, 410.5257, 410.7154409090909, 410.8652043478261, 411.1058208333333, 411.308788, 411.4353730769231, 411.5468407407407, 411.67034642857146, 411.7799896551724, 411.91599, 412.03579677419356, 412.247803125, 412.36938484848486, 412.52469705882356, 412.67596285714285, 412.81357499999996, 412.90064054054056, 412.92588684210523, 412.94035128205127, 412.93459249999995, 412.95472439024394, 412.9079452380952, 412.852411627907, 412.81440227272725, 412.7627488888889, 412.74312173913046, 412.7294382978723, 412.7372625, 412.77017551020407, 412.76097200000004, 412.78977647058827, 412.8322807692308, 412.8441245283019, 412.8388574074074, 412.8141509090909, 412.8565767857143, 412.88926842105263, 412.9056603448276, 412.9499711864407, 413.01022166666667, 413.04775901639346, 413.0994080645161, 413.1786238095238, 413.3563015625, 413.51851230769233, 413.67974696969696, 413.85318358208957, 414.0210779411765, 414.0751202898551, 414.14833285714286, 414.21082112676055, 414.2521291666667, 414.24086712328767, 414.2933216216216, 414.337944, 414.28218157894736, 414.1796857142857, 414.0780871794872, 413.9638075949367, 413.85200999999995, 413.74173827160496, 413.7206804878049, 413.72079277108435, 413.67078333333336, 413.6131270588235, 413.5396023255814, 413.4802965517241, 413.41347500000006, 413.39646966292133, 413.39395333333334, 413.3750087912088, 413.3343597826087, 413.28097956989245, 413.23107553191494, 413.1464115789473, 413.0541572916666, 412.9437020618557, 412.82728673469387, 412.70877878787877, 412.597591, 412.5174168316832, 412.4125892156863, 412.3230106796117, 412.2330778846154, 412.12866761904763, 412.00537830188676, 411.88775794392524, 411.80148240740743, 411.71045963302754, 411.63491, 411.55779369369367, 411.47709910714286, 411.40172654867257, 411.32407982456135, 411.2299139130435, 411.16681120689657, 411.107188034188, 411.03899152542374, 410.9699243697479, 410.9043425, 410.8600504132231, 410.81816475409835, 410.76956178861786, 410.72932338709677, 410.69070880000004, 410.6545126984127, 410.6051858267717, 410.5378015625, 410.4824310077519, 410.44025846153846, 410.399493129771, 410.3549515151515, 410.30574135338344, 410.2014074626865, 410.0884340740741, 409.9710926470588, 409.8515313868613, 409.73219057971016, 409.60965683453236, 409.4860878571429, 409.32420070921984, 409.1870915492958], "in_ema_10": [413.08, 412.84, 412.7072727272727, 412.46504132231405, 412.6477610818933, 412.4481681579127, 412.20850122011035, 411.84331918009025, 411.231806601892, 410.4532963106389, 410.58906061779544, 410.01832232365075, 409.50590008298695, 409.05295461335294, 408.49787195637964, 408.28371341885605, 409.24667461542765, 410.0709155944408, 410.1816582136334, 410.64317490206366, 411.25168855623394, 411.87865427328234, 412.2934444054128, 413.08372724079226, 413.64668592428455, 413.8200157562328, 413.93364925509957, 414.1284402996269, 414.25963297242197, 414.55060879561796, 414.7468617418692, 415.4874323342566, 415.6278991825736, 415.99555387665106, 416.32708953544176, 416.5639823471796, 416.46780373860145, 415.9936576043103, 415.5384471307993, 415.0241840161085, 414.79433237681604, 414.1026355810313, 413.451247293571, 413.03829324019443, 412.57496719652266, 412.44495497897304, 412.38223589188703, 412.51364754790757, 412.84752981192435, 412.74979711884714, 413.01892491542037, 413.3791203853439, 413.39382576982683, 413.2421665389492, 412.9217726227766, 413.33417760045353, 413.5861453094619, 413.63230070774154, 413.9755187608794, 414.4463335316286, 414.601545616787, 414.90126459555296, 415.48103466908873, 417.1299374565271, 418.3608579189767, 419.41524738825365, 420.4852024085711, 421.3551656070127, 420.69968095119214, 420.427011687339, 420.09210047145916, 419.56353674937566, 418.4483482494892, 418.3891031132184, 418.2529025471787, 416.7705566295098, 414.88318269687164, 413.31442220653133, 411.811799987162, 410.5769272622234, 409.54839503272825, 409.9968686631413, 410.6756198152974, 410.46550712160695, 410.1572330994966, 409.6359179904972, 409.40756926495226, 409.0789203076882, 409.5918438881085, 410.2424177266342, 410.5019781399734, 410.34440029634186, 409.98541842427966, 409.73170598350146, 408.90557762286477, 408.0663816914348, 407.0252213839012, 406.026999314101, 405.1302721660826, 404.4865863177039, 404.4890251690304, 404.0046569564794, 403.8558102371195, 403.6947538303705, 403.2538894975758, 402.4913641343802, 401.9329342917656, 402.04876442053546, 402.0180799804381, 402.269338165813, 402.41582213566517, 402.4347635655442, 402.53026109908154, 402.5338499901576, 402.1631499919471, 402.4807590843203, 402.79169379626205, 402.84047674239616, 402.8367536983241, 402.88463484408334, 403.36833759970455, 403.80136712703097, 403.99020946757076, 404.3156259280124, 404.60414848655563, 404.8815760344546, 404.79219857364467, 404.2808897420729, 404.1198188798778, 404.2798518108091, 404.42896966338924, 404.44552063368207, 404.32997142755806, 402.87452207709293, 401.43369988125784, 400.1057544483018, 398.921290003156, 397.91423727530946, 396.96619413434405, 396.11961338264507, 394.39968367670957, 393.5733230082169], "in_ema_50": [413.08, 413.0282352941176, 412.99222606689733, 412.9288054368229, 412.95002875302595, 412.895125664672, 412.82590505037115, 412.7229283817291, 412.556539033426, 412.3366747576054, 412.292099276915, 412.1022130307615, 411.90996938249634, 411.7179980341632, 411.4937628171372, 411.3300858439162, 411.41831777160576, 411.5109327609546, 411.4783471624858, 411.52703943062363, 411.6236261196188, 411.74426823257494, 411.8390028116897, 412.02727721123125, 412.1901290853006, 412.28463382705354, 412.3693540691299, 412.4727127330856, 412.5659396847293, 412.69511852062226, 412.81021191197044, 413.0458898762069, 413.1719334104733, 413.34754386496456, 413.52289508594635, 413.6839580237524, 413.7761557483111, 413.7794437581813, 413.76809302256635, 413.7265991785442, 413.7279090146797, 413.6205400337119, 413.49895022846835, 413.40801100382254, 413.2935791997511, 413.2373564860354, 413.19275427089684, 413.1893129269401, 413.2348300670601, 413.19856222129306, 413.2390107616345, 413.308069163139, 413.3140272351728, 413.2844457749699, 413.2136831955593, 413.29118581534135, 413.34721774415146, 413.3665425384985, 413.4509918507143, 413.57310981735293, 413.64083100098617, 413.74315135388866, 413.91361600667733, 414.3307291044547, 414.7059946297702, 415.07673993840666, 415.4776520976848, 415.8616657409129, 415.93571806479866, 416.06372912108105, 416.1626024888818, 416.20269650892567, 416.0939633124972, 416.1735137708306, 416.2310230347196, 415.99059075884827, 415.61409700359934, 415.2470735916935, 414.8471883528035, 414.4618084173995, 414.0876198520113, 414.0063406421285, 413.99550375420193, 413.8199938030568, 413.6219548303879, 413.3736428762551, 413.17781374385294, 412.95907594997635, 412.91754355978117, 412.92744381233877, 412.87813229028626, 412.7509623965496, 412.5791599496261, 412.42272230454273, 412.13900770436464, 411.8312034806641, 411.4589994225988, 411.0698229746538, 410.678653446236, 410.3222356640307, 410.09391269681385, 409.7696416106643, 409.5114595867167, 409.25493175978664, 408.9417971809715, 408.55427572289415, 408.1960688318003, 407.97543868153366, 407.7364018704931, 407.56634689517966, 407.3902156443883, 407.1992267955888, 407.0329826075265, 406.8571793680157, 406.6076821378974, 406.5018906815093, 406.41126359595995, 406.2798414941576, 406.1441614355632, 406.02478647730584, 406.00597132133305, 405.9959332303004, 405.95060251538666, 405.94391222066565, 405.9422882120121, 405.9496494585999, 405.88848673473325, 405.73521274513587, 405.64343969630704, 405.6182067670401, 405.59788493303853, 405.5556149356645, 405.48715944799136, 405.1278590774819, 404.7287273489532, 404.3130909823276, 403.8926246692952, 403.48046291755816, 403.0576996658892, 402.636221247619, 402.0097027673203, 401.53303599213126], "in_ema_200": [413.08, 413.0668656716418, 413.0573446201827, 413.0406048727182, 413.04487746104934, 413.0300030584519, 413.0110975553828, 412.98312643542874, 412.9383192072155, 412.8787339414721, 412.86203012115897, 412.80817907517735, 412.75237629830997, 412.6952849918592, 412.6286652406964, 412.57584270098806, 412.5858343159036, 412.5977165615165, 412.5786348046855, 412.5800414235444, 412.5940708621161, 412.61502538090105, 412.6303982626832, 412.6702947973829, 412.7052172372099, 412.7240707970387, 412.7411944707, 412.7637198988523, 412.78447890483386, 412.8150811047858, 412.8430902480218, 412.90256198684745, 412.9359693302619, 412.98287510807023, 413.0309957537611, 413.0767569900421, 413.1061922438725, 413.1136928185603, 413.1174371686244, 413.1133830674441, 413.11981706677307, 413.0986248571535, 413.07296689837585, 413.05413140684976, 413.028617661508, 413.0169886300502, 413.0078643650746, 413.0088308888052, 413.0221758550858, 413.01508952816954, 413.0271781895808, 413.0468082573462, 413.0509196179696, 413.0460318605769, 413.030449454004, 413.05193751913833, 413.06853515576387, 413.0762114228707, 413.1005277271208, 413.135000088045, 413.15654237572613, 413.1873230486045, 413.2361059038423, 413.3486819645006, 413.45367020365984, 413.5602008483996, 413.6770147703061, 413.7923678571687, 413.8317472814755, 413.88516273141107, 413.9319272813473, 413.96429616412, 413.95897978437756, 414.00040784622456, 414.0366226935258, 413.9974523184659, 413.9217562754961, 413.8454701434016, 413.7579530275469, 413.67100822130266, 413.583933512633, 413.56832223390035, 413.56993096789137, 413.52963314731534, 413.48227361351127, 413.42065895069027, 413.37050314023566, 413.3130851985418, 413.29902464930257, 413.2977408219463, 413.28154439585734, 413.2452633570926, 413.1967532739375, 413.1509149329033, 413.0716819484963, 412.9843020286107, 412.8783885755898, 412.76551903752426, 412.64939446998676, 412.5393507439173, 412.45935720417685, 412.3535427046328, 412.26232337423846, 412.1698624451416, 412.06140610240385, 411.93203887750434, 411.8075409782257, 411.7156251475966, 411.6177582307051, 411.5359894920911, 411.4518005419211, 411.3629269046881, 411.27931569170613, 411.19245682910207, 411.0860144725936, 411.01461134351314, 410.94671371820453, 410.86823895483934, 410.7881569751892, 410.71165889583415, 410.6602493545821, 410.611391152049, 410.5539643744167, 410.50646224133794, 410.4606516717724, 410.4175606103617, 410.3575848828954, 410.2742258293343, 410.2057758210822, 410.15397705669335, 410.10368872777104, 410.0481296359524, 409.98605869430116, 409.85012776201955, 409.701867784288, 409.5469238262354, 409.38816040507885, 409.2289001025408, 409.06443343485387, 408.8977226544076, 408.67645178222443, 408.4891706699635], "in_macd": [0.0, -0.1052991452991705, -0.15867825748165387, -0.25732367862207184, -0.1645550065397856, -0.24316012093066774, -0.3354785425084401, -0.4781727070777606, -0.721728845049995, -1.0263756329763964, -0.9143310863890406, -1.1152724691324352, -1.2799385385852133, -1.4091459885714244, -1.5752629822806057, -1.5821607638785622, -1.0701614672515802, -0.640872428956925, -0.5445249211310852, -0.30009852700970896, -0.0038658988290762863, 0.2849074240911591, 0.46483059818433503, 0.7983335910131473, 1.0138321342149652, 1.045076495592923, 1.0452813200845412, 1.0782021219502553, 1.0793428969510046, 1.1485062631543883, 1.171258116867591, 1.4302089069065005, 1.4125753787956228, 1.4935454023121792, 1.5534444759811663, 1.5675939556251706, 1.4335789444559168, 1.1387400730901618, 0.8652481929821079, 0.5788913274503216, 0.43170128947014064, 0.0904931253606378, -0.21535934652411015, -0.3998835413452184, -0.5949394371013454, -0.6317012991655702, -0.6341511762909704, -0.5486728614884555, -0.3761337503298705, -0.39940215326458883, -0.2599183988314735, -0.08624972058527192, -0.07205061688142678, -0.1319236767500911, -0.2634592800461064, -0.06755743898116862, 0.049203917283080045, 0.0699234537604525, 0.21937695437651428, 0.41733195395460143, 0.46675730172717067, 0.5759451690506694, 0.8017083680185806, 1.4847797248393704, 1.9511771727777614, 2.315093382156533, 2.6647702597933858, 2.905972710821743, 2.4619464521023815, 2.201675777013463, 1.9236098546273865, 1.572149546722244, 0.979328512930806, 0.8780376344568595, 0.7501825287071142, 0.03998057943073263, -0.8128554842978701, -1.4825378079109441, -2.086448029454914, -2.538213040300434, -2.871211689364088, -2.5334047997202447, -2.1030614554155704, -2.0777718101009555, -2.0941087340270883, -2.2011065093648767, -2.172901273411753, -2.1882629686232917, -1.832341072066754, -1.4312929642567838, -1.220428572505341, -1.2036256607626115, -1.2776800671093724, -1.303589586986618, -1.5804179619675551, -1.8509311564743598, -2.1973340164842625, -2.507907949352557, -2.757754672262479, -2.8825889460835583, -2.715406807953741, -2.7668691577613913, -2.667087589573555, -2.5757477559269546, -2.6104444930308546, -2.7841761874224744, -2.859844310522192, -2.6352555829163293, -2.4843070859839145, -2.2164778409686505, -2.0073070325838103, -1.8648249800591543, -1.6968424605021255, -1.5786015410714072, -1.6319045068613605, -1.3826472349661572, -1.1491955577267277, -1.043409821339992, -0.9677838475744238, -0.8751596932273173, -0.5975828236593088, -0.35694473127801984, -0.2369354596826838, -0.0652252274106786, 0.079820968556362, 0.2106996580625946, 0.17203538735594748, -0.05246836191395232, -0.11488618983867127, -0.034445614111973555, 0.036947379566925065, 0.04619320219774181, -0.003727514569561663, -0.6398907255459676, -1.2407036033702639, -1.7626999765560072, -2.1945649415698654, -2.524559829354871, -2.808777364464447, -3.0305571727187726, -3.6204922683856466, -3.7865850952655364], "in_signal": [0.0, -0.0210598290598341, -0.04858351474419806, -0.09033154751977282, -0.10517623932377537, -0.13277301564515387, -0.17331412101781113, -0.23428583822980104, -0.33177443959383984, -0.47069467827035116, -0.559421959894089, -0.6705920617417583, -0.7924613571104493, -0.9157982834026444, -1.0476912231782367, -1.154585131318302, -1.1377003985049576, -1.038334804595351, -0.939572827902498, -0.8116779677239402, -0.6501155539449675, -0.4631109583377422, -0.27752264703332674, -0.06235139942403195, 0.1528853073037675, 0.33132354496159866, 0.47411509998618717, 0.5949325043790008, 0.6918145828934016, 0.783152918945599, 0.8607739585299975, 0.9746609482052981, 1.0622438343233631, 1.1485041479211264, 1.2294922135331345, 1.2971125619515418, 1.3244058384524169, 1.2872726853799659, 1.2028677869003943, 1.07807249501038, 0.9487982539023321, 0.7771372281939932, 0.5786379132503726, 0.38293362233125444, 0.18735901044473446, 0.023546948522673555, -0.10799267644005525, -0.19612871344973531, -0.2321297208257624, -0.2655842073135277, -0.26445104561711685, -0.2288107806107479, -0.19745874786488368, -0.1843517336419252, -0.20017324292276145, -0.1736500821344429, -0.12907928225093832, -0.08927873504866016, -0.027547597163625273, 0.06142831306002007, 0.1424941107934502, 0.22918432244489406, 0.3436891315596314, 0.5719072502155792, 0.8477612347280157, 1.1412276642137194, 1.4459361833296527, 1.737943488828071, 1.882744081482933, 1.9465304205890392, 1.9419463073967087, 1.867986955261816, 1.690255266795614, 1.5278117403278633, 1.3722858980037136, 1.1058248342891175, 0.7220887705717199, 0.2811634548751871, -0.19235884199083308, -0.6615296816527533, -1.1034660831950203, -1.3894538265000653, -1.5321753522831663, -1.6412946438467242, -1.731857461882797, -1.8257072713792133, -1.8951460717857214, -1.9537694511532355, -1.9294837753359393, -1.8298456131201084, -1.707962204997155, -1.6070948961502465, -1.5412119303420717, -1.493687461670981, -1.511033561730296, -1.579013080679109, -1.7026772678401398, -1.8637234041426234, -2.0425296577665946, -2.2105415154299877, -2.3115145739347387, -2.402585490700069, -2.4554859104747666, -2.4795382795652046, -2.5057195222583344, -2.5614108552911627, -2.621097546337369, -2.6239291536531613, -2.596004740119312, -2.52009936028918, -2.4175408947481065, -2.3069977118103164, -2.1849666615486782, -2.063693637453224, -1.9773358113348516, -1.8583980960611126, -1.7165575883942357, -1.581928034983387, -1.4590991975015946, -1.3423112966467392, -1.1933656020492531, -1.0260814278950066, -0.868252234252542, -0.7076468328841694, -0.5501532725960631, -0.39798268646433155, -0.28397907170027575, -0.23767692974301108, -0.21311878176214313, -0.1773841482321092, -0.13451784267230235, -0.09837563369829352, -0.07944600987254716, -0.19153495300723128, -0.40136868307983786, -0.6736349417750718, -0.9778209417340306, -1.2871687192581986, -1.5914904482994485, -1.8793037931833134, -2.22754148822378, -2.5393502096321314], "in_upper_bb": [null, 414.2867619023324, 413.68434109186194, 413.5419889682395, 414.13191285741857, 413.9419840803247, 413.84076301686605, 413.941176485665, 414.442371281351, 415.0154315433184, 414.8288570090988, 414.9011286287263, 414.9060943437217, 414.8651437411226, 414.9148196496685, 414.75653140454534, 415.1641880177271, 415.528428677392, 415.4081276246164, 415.5162764994294, 415.6777038897556, 416.13874784399354, 416.4338083410755, 417.2855580321857, 417.7564842319468, 418.0932897405638, 418.40982320913923, 418.8087934714524, 419.1088435525606, 419.35823473491064, 419.7034683159734, 420.3591009276237, 420.3594000446538, 420.3572945860718, 419.8357743884104, 419.13533451528036, 419.1904764319316, 419.18761170746666, 418.76455744227457, 418.7658734398316, 418.77866252219445, 419.1571710477223, 419.51417082524404, 419.5189570032855, 419.578814443813, 419.58760285502495, 419.57598833113957, 419.49798505859474, 419.46535405524764, 419.2924270158368, 419.1697243186258, 418.48512289555526, 418.19755370421205, 417.5498482142869, 416.7460254109884, 416.11328046234917, 415.8240396385538, 415.82164007174003, 416.14442257566856, 416.7163736261233, 416.91267129353287, 417.2502678263162, 417.88139412087486, 420.59523355946004, 422.2626572288045, 423.738113095136, 425.24442186711525, 426.52607988731154, 426.609301497348, 426.6875412414889, 426.77106870832495, 426.7873568358712, 426.7890685481419, 426.6967108324656, 426.39952389544186, 426.8931133463422, 427.88901487683097, 428.6571442201144, 429.4256670654158, 429.9449202027605, 430.361335339821, 430.24883628486685, 430.0074100077649, 428.81916342180045, 427.5963722493807, 426.1619843978124, 424.1219824427446, 421.68343850081715, 420.9497437494697, 419.945809248044, 418.84932213133, 417.8479571447531, 417.45802262331307, 415.9091833056306, 414.24228964852267, 414.2385149975448, 414.581999390547, 414.9642287337451, 415.3123274351273, 415.546414554158, 415.557088548681, 415.1499736323984, 414.1507963120669, 413.8437788225296, 413.6699187179784, 413.7794367729347, 413.6159774756466, 413.33377252310765, 412.2159635195328, 410.52763728830297, 408.97769377557046, 407.7782699651601, 406.7790424398216, 405.388358862516, 404.95193205892735, 404.8762160648963, 405.12102504760713, 405.2037835293314, 405.2447802502396, 405.31417926176624, 405.5558797943361, 406.0598802283401, 406.27272052465804, 406.66354948046205, 407.0381124854725, 407.1048274321947, 406.8165762870544, 406.8452797079193, 406.8053965059659, 406.92648024515523, 407.05096043921316, 407.08170342556735, 407.08187451402847, 408.3474623097155, 409.40118444318745, 410.2521848849999, 410.8360327274528, 411.2883262419046, 411.6623172328021, 411.8868807176343, 412.4434917259808, 412.1333749215738], "in_lower_bb": [null, 410.55323809766753, 410.9489922414714, 410.62051103176054, 410.5860871425815, 410.5063492530087, 410.2949512688482, 409.72757351433506, 408.48096205198243, 407.00556845668154, 407.2265975363558, 406.5580380379403, 406.01005950243217, 405.55909911602015, 404.9478070169981, 404.7796810954547, 404.8204825705082, 404.8770935448302, 405.04763027012046, 405.1886935005706, 405.1182661102443, 404.95122215600645, 404.86116165892463, 404.5359119678144, 404.33598576805315, 404.30418025943607, 404.31914679086066, 404.4006765285476, 404.7376264474395, 405.3792352650894, 405.4770016840266, 405.9583690723763, 406.86406995534634, 407.9297054139282, 409.63312561158966, 411.36456548471966, 411.55492356806843, 411.5657882925333, 412.2698425577253, 412.26752656016845, 412.23173747780544, 411.48222895227775, 410.76122917475607, 410.21044299671445, 409.5815855561871, 409.29878714497505, 409.0759016688605, 408.9639049414052, 408.9465359447523, 408.7644629841633, 408.74716568137427, 409.04976710444487, 409.0573362957879, 409.1960117857131, 409.36593458901154, 409.75467953765076, 409.91242036144627, 409.91281992826, 409.7930374243313, 409.6065863738768, 409.5642887064671, 409.75269217368384, 409.8785658791251, 408.50172644054004, 408.17530277119545, 407.9298569048641, 407.74354813288465, 407.6783901126885, 407.93516850265206, 408.545928758511, 408.8979012916751, 409.1001131641288, 409.09540145185804, 409.74403916753437, 410.6572261045582, 409.65463665365775, 407.8257351231691, 406.29910577988556, 404.48358293458415, 402.80982979723956, 401.35541466017895, 401.0444137151331, 400.8498399922351, 400.5350865781995, 400.24487775061937, 399.99226560218756, 400.34026755725534, 401.01181149918295, 401.1605062505304, 401.561440751956, 401.96642786867, 402.21282285524694, 402.096757376687, 402.6923466943694, 403.1140403514773, 402.5368150024551, 401.78833060945294, 400.9341012662549, 400.1905025648727, 399.61341544584207, 399.560741451319, 398.9488563676016, 398.893633687933, 398.54565117747035, 397.96951128202153, 397.0369932270653, 396.3044525243534, 396.0836574768923, 396.1994664804672, 396.91079271169707, 397.60123622442956, 398.08913003483985, 398.54735756017845, 399.334041137484, 399.30116794107266, 399.3388839351037, 399.27916495239293, 399.34890647066857, 399.4804097497604, 399.5620207382337, 399.4248202056639, 399.3133197716599, 399.26587947534205, 399.156050519538, 399.24473751452746, 399.8850225678053, 400.67027371294563, 400.58257029208073, 400.77395349403406, 400.8128697548447, 400.8908895607868, 401.0601465744326, 401.14497548597154, 399.25688769028443, 397.64866555681255, 395.81966511500013, 394.17584727254723, 392.7558037580954, 391.36981276719786, 390.0662392823657, 387.6211282740192, 386.3417150784262], "out_sma_10": [391.3, 391.83500000000004, 391.63000000000005, 391.63, 389.84900000000005, 389.1791666666666, 388.7664285714286, 388.885, 388.53111111111116, 388.276, 387.839, 388.272, 388.853, 389.307, 390.92449999999997, 392.23428, 393.64327, 394.79527, 396.41227, 397.98726, 399.48426, 400.24276, 401.09676, 402.13975999999997, 402.42125999999996, 402.58047999999997, 402.44548999999995, 402.37848999999994, 402.22149, 402.0245], "out_sma_50": [391.3, 391.83500000000004, 391.63000000000005, 391.63, 389.84900000000005, 389.1791666666666, 388.7664285714286, 388.885, 388.53111111111116, 388.276, 388.1536363636364, 388.86583333333334, 389.49384615384616, 389.9707142857143, 390.566, 391.0886125, 391.6351588235294, 392.1684833333333, 392.6790894736842, 393.13163, 393.54917142857147, 394.03716363636363, 394.53859130434785, 395.04115, 395.308104, 395.5085615384615, 395.63898518518516, 395.8149142857143, 395.9695724137931, 396.09592], "out_sma_200": [391.3, 391.83500000000004, 391.63000000000005, 391.63, 389.84900000000005, 389.1791666666666, 388.7664285714286, 388.885, 388.53111111111116, 388.276, 388.1536363636364, 388.86583333333334, 389.49384615384616, 389.9707142857143, 390.566, 391.0886125, 391.6351588235294, 392.1684833333333, 392.6790894736842, 393.13163, 393.54917142857147, 394.03716363636363, 394.53859130434785, 395.04115, 395.308104, 395.5085615384615, 395.63898518518516, 395.8149142857143, 395.9695724137931, 396.09592], "out_ema_10": [391.3, 391.49454545454546, 391.44462809917354, 391.47833208114196, 389.88681715729797, 389.1492140377892, 388.6293569400093, 388.82674658728035, 388.2582472077748, 387.8440204427248, 387.6778349076839, 389.31822856083227, 390.7203688224991, 391.71121085477193, 393.0182634266315, 394.0927246217894, 395.2358474178277, 396.3266024327681, 397.3344928995375, 398.13365782689425, 398.81844731291346, 399.8123659832928, 400.859208531785, 401.90298879873313, 401.8688090171453, 401.6235710140279, 401.152012647841, 401.04528307550623, 400.90977706177785, 400.70072668690915], "out_ema_50": [391.3, 391.34196078431376, 391.3371780084583, 391.3486612238129, 391.0104784307222, 390.8073224138311, 390.6301725152495, 390.59428339700446, 390.402350714769, 390.2289251965428, 390.0995555809921, 390.3583965386003, 390.62002804689047, 390.837674005836, 391.15384365266596, 391.45870468589476, 391.80855548252634, 392.1782199734077, 392.5582897783721, 392.91796076745555, 393.2701976001044, 393.70215063539445, 394.16755649282993, 394.65510329703267, 394.9319619912667, 395.1511007367072, 395.3032144333069, 395.50955896533407, 395.6974193980661, 395.85673628441646], "out_ema_200": [391.3, 391.3106467661692, 391.3097448082969, 391.31293142711985, 391.2274793731187, 391.17377311069964, 391.1251783533792, 391.1111467279725, 391.05730447197277, 391.0067840294656, 390.9662190142471, 391.02327156136903, 391.08304000354445, 391.13365652092216, 391.2109335704652, 391.28771831105763, 391.3781877805994, 391.47626551412577, 391.57968575776636, 391.6806829144055, 391.7823676615259, 391.90677196340124, 392.04272448117837, 392.1875729938035, 392.28237326252184, 392.36433969772065, 392.43066467585277, 392.5116033357946, 392.5890998200155, 392.6604520606124], "out_macd": [0.0, 0.08535612535609971, 0.05951997142881282, 0.07130623292249538, -0.6306424936328767, -0.9257232053940925, -1.1096670883364368, -0.9679175141364453, -1.1661146566960952, -1.2857720799927392, -1.289084624399095, -0.4976162802798285, 0.1544756278509567, 0.5950094518525475, 1.1511540780435325, 1.5759790236000413, 2.006696242784244, 2.3894975257031206, 2.712837590375102, 2.924075104401595, 3.069821018759683, 3.3392821081426973, 3.6148509718115065, 3.871722862471586, 3.639166960709815, 3.320165419891225, 2.9135383959463184, 2.684203395465886, 2.452796162662537, 2.200465183541212], "out_signal": [0.0, 0.017071225071219942, 0.02556097434273852, 0.03471002605868989, -0.09836047787962345, -0.26383302338251724, -0.4329998363733012, -0.53998337192593, -0.665209628879963, -0.7893221191025184, -0.8892746201618338, -0.8109429521854328, -0.6178592361781549, -0.3752854985720144, -0.06999758324890504, 0.25919773812088426, 0.6086974390535562, 0.9648574563834691, 1.3144534831817958, 1.6363778074257556, 1.9230664496925411, 2.2063095813825724, 2.4880178594683593, 2.764758860069005, 2.939640480197167, 3.0157454681359788, 2.995304053698047, 2.9330839220516145, 2.837026370173799, 2.7097141328472816], "out_upper_bb": [null, 393.3482085117392, 392.9142118205343, 392.6785545606532, 397.8654717925033, 397.0645516710064, 396.2887923716484, 395.88158079758557, 395.4116393934776, 394.96066537016713, 394.5469986885936, 396.7084057699923, 398.2624978497514, 399.1199915645639, 400.5154696197478, 401.5706164819047, 402.74001623392843, 403.8536529431673, 404.87630522244234, 405.6745721271339, 406.762108743538, 408.16910471483936, 409.6843468447657, 411.2187111703336, 411.1053779854273, 410.9864135410842, 410.58294870176326, 410.5329291436068, 409.6183212090528, 408.1738289066391], "out_lower_bb": [null, 390.3217914882609, 390.3457881794658, 390.5814454393468, 381.8325282074968, 381.2937816623268, 381.2440647712088, 381.8884192024144, 381.6505828287447, 381.5913346298329, 381.7602740386792, 381.0232608966744, 380.7251944579409, 380.82143700686464, 380.61653038025213, 380.6066085180953, 380.5303014131304, 380.48331372349935, 380.48187372492606, 380.58868787286605, 380.56115125646187, 380.34565528516066, 380.2654131552343, 380.2280488296664, 382.2403820145726, 383.8283464589158, 385.5058112982367, 386.6408308563932, 389.01543879094714, 391.8379310933609], "overall_sma_10": [413.08, 412.41999999999996, 412.31666666666666, 412.08125, 412.35900000000004, 412.2241666666667, 412.0678571428571, 411.834375, 411.4616666666667, 411.0105, 410.82250000000005, 410.3915, 409.9005, 409.46447, 408.71747, 408.29447, 408.53947, 408.89747, 409.11746999999997, 409.69447, 409.97347, 410.69847, 411.39447, 412.35699999999997, 413.375, 414.10300000000007, 414.18950000000007, 414.312, 414.729, 415.043, 415.20700000000005, 415.61899999999997, 415.829, 415.93, 416.0939, 416.3969, 416.5559, 416.44140000000004, 416.3054, 415.9904, 415.80339999999995, 415.0204, 414.4464, 413.7994, 413.0665, 412.48949000000005, 412.09599, 412.02049, 412.10649, 412.06649, 412.11349, 412.51449, 412.80849, 412.94646, 413.04546, 413.37847, 413.64047, 413.71396999999996, 413.83097, 414.25647, 414.36346999999995, 414.48846999999995, 414.95147, 416.1505, 417.39250000000004, 418.28950000000003, 419.34749999999997, 420.4905, 420.7135, 420.97700000000003, 421.30550000000005, 421.399, 420.933, 420.29025, 419.66425, 418.25825000000003, 416.36724999999996, 414.46575, 413.19575, 411.77775, 410.41125, 409.89425, 409.92425000000003, 409.06399999999996, 408.177, 407.896, 408.09499999999997, 408.22950000000003, 408.9145, 409.72950000000003, 410.4045, 410.16652999999997, 409.63053, 409.53753, 409.17933, 408.87933000000004, 408.27533, 407.66882999999996, 406.58833, 405.43033, 404.71333, 403.9323, 403.4139, 402.8519, 402.4601, 401.9371, 401.6451, 401.7486, 401.8271, 402.00809999999996, 401.8656, 401.93510000000003, 401.9125, 401.8705, 401.793, 402.278, 402.75509, 402.80409, 402.89808999999997, 402.8681, 403.1151, 403.43809999999996, 403.62610000000006, 403.9491, 404.48985000000005, 404.71184999999997, 404.73176, 404.62376, 404.68126, 404.87125000000003, 404.82675, 404.70375, 404.60074999999995, 403.65524999999997, 402.56, 401.36, 400.28012, 399.42037, 398.35087, 397.08187, 395.23787000000004, 393.77134, 392.52034, 392.12484, 391.75184, 391.50184, 390.41522, 389.65997, 389.01896999999997, 388.75947, 388.66346999999996, 388.27599999999995, 387.83900000000006, 388.272, 388.853, 389.30699999999996, 390.92449999999997, 392.23428, 393.64327000000003, 394.79526999999996, 396.41227000000003, 397.98726, 399.48426, 400.24276, 401.09676, 402.13975999999997, 402.42126, 402.58048, 402.44548999999995, 402.37849, 402.22149, 402.0245], "overall_sma_50": [413.08, 412.41999999999996, 412.31666666666666, 412.08125, 412.35900000000004, 412.2241666666667, 412.0678571428571, 411.834375, 411.4616666666667, 411.0105, 411.0277272727273, 410.7295833333333, 410.45807692307693, 410.2121214285714, 409.9313133333333, 409.76810625, 409.99233529411765, 410.2027611111111, 410.2278789473684, 410.352485, 410.5257, 410.7154409090909, 410.8652043478261, 411.1058208333333, 411.308788, 411.4353730769231, 411.5468407407407, 411.67034642857146, 411.7799896551724, 411.91599, 412.03579677419356, 412.247803125, 412.36938484848486, 412.52469705882356, 412.67596285714285, 412.81357499999996, 412.90064054054056, 412.92588684210523, 412.94035128205127, 412.93459249999995, 412.95472439024394, 412.9079452380952, 412.852411627907, 412.81440227272725, 412.7627488888889, 412.74312173913046, 412.7294382978723, 412.7372625, 412.77017551020407, 412.76097200000004, 412.783972, 412.84877200000005, 412.875772, 412.89946599999996, 412.85966600000006, 412.932466, 413.0042660000001, 413.07706600000006, 413.217866, 413.410166, 413.492166, 413.668166, 413.885966, 414.23667199999994, 414.594672, 414.931472, 415.16587200000004, 415.395672, 415.537072, 415.66667200000006, 415.75857199999996, 415.80827200000004, 415.79367199999996, 415.82332199999996, 415.85252199999996, 415.76252200000005, 415.601422, 415.426422, 415.23042200000003, 415.01362200000005, 414.799422, 414.663322, 414.612722, 414.45012199999996, 414.269142, 414.062342, 413.909242, 413.784042, 413.752242, 413.76144200000005, 413.719642, 413.69254800000004, 413.649548, 413.59774799999997, 413.491708, 413.34031000000004, 413.14511000000005, 412.91371000000004, 412.64860999999996, 412.43420999999995, 412.23960999999997, 411.97610999999995, 411.77063000000004, 411.578836, 411.37463599999995, 411.052036, 410.74603599999995, 410.52063599999997, 410.247836, 409.984536, 409.740036, 409.46543599999995, 409.162836, 408.72283600000003, 408.254736, 407.84973599999995, 407.42755400000004, 406.98335399999996, 406.68475399999994, 406.362756, 406.101956, 405.87325599999997, 405.701456, 405.454606, 405.219856, 405.140456, 405.10045599999995, 405.0149559999999, 404.981856, 404.981456, 404.98505600000004, 404.835156, 404.63675600000005, 404.372856, 404.09645600000005, 403.83325599999995, 403.53748, 403.25313, 402.86913, 402.45193, 401.95172999999994, 401.55611799999997, 401.214718, 400.89031800000004, 400.610958, 400.35775799999993, 399.965458, 399.65135799999996, 399.35525800000005, 399.11775800000004, 398.74175800000006, 398.42485800000003, 398.099738, 397.974338, 397.889538, 397.831738, 397.821338, 397.748494, 397.71849199999997, 397.6751919999999, 397.65109200000006, 397.63529, 397.61409, 397.64879, 397.75029, 397.80409, 397.754572, 397.703772, 397.627972, 397.57727, 397.47237, 397.35256999999996], "overall_sma_200": [413.08, 412.41999999999996, 412.31666666666666, 412.08125, 412.35900000000004, 412.2241666666667, 412.0678571428571, 411.834375, 411.4616666666667, 411.0105, 411.0277272727273, 410.7295833333333, 410.45807692307693, 410.2121214285714, 409.9313133333333, 409.76810625, 409.99233529411765, 410.2027611111111, 410.2278789473684, 410.352485, 410.5257, 410.7154409090909, 410.8652043478261, 411.1058208333333, 411.308788, 411.4353730769231, 411.5468407407407, 411.67034642857146, 411.7799896551724, 411.91599, 412.03579677419356, 412.247803125, 412.36938484848486, 412.52469705882356, 412.67596285714285, 412.81357499999996, 412.90064054054056, 412.92588684210523, 412.94035128205127, 412.93459249999995, 412.95472439024394, 412.9079452380952, 412.852411627907, 412.81440227272725, 412.7627488888889, 412.74312173913046, 412.7294382978723, 412.7372625, 412.77017551020407, 412.76097200000004, 412.78977647058827, 412.8322807692308, 412.8441245283019, 412.8388574074074, 412.8141509090909, 412.8565767857143, 412.88926842105263, 412.9056603448276, 412.9499711864407, 413.01022166666667, 413.04775901639346, 413.0994080645161, 413.1786238095238, 413.3563015625, 413.51851230769233, 413.67974696969696, 413.85318358208957, 414.0210779411765, 414.0751202898551, 414.14833285714286, 414.21082112676055, 414.2521291666667, 414.24086712328767, 414.2933216216216, 414.337944, 414.28218157894736, 414.1796857142857, 414.0780871794872, 413.9638075949367, 413.85200999999995, 413.74173827160496, 413.7206804878049, 413.72079277108435, 413.67078333333336, 413.6131270588235, 413.5396023255814, 413.4802965517241, 413.41347500000006, 413.39646966292133, 413.39395333333334, 413.3750087912088, 413.3343597826087, 413.28097956989245, 413.23107553191494, 413.1464115789473, 413.0541572916666, 412.9437020618557, 412.82728673469387, 412.70877878787877, 412.597591, 412.5174168316832, 412.4125892156863, 412.3230106796117, 412.2330778846154, 412.12866761904763, 412.00537830188676, 411.88775794392524, 411.80148240740743, 411.71045963302754, 411.63491, 411.55779369369367, 411.47709910714286, 411.40172654867257, 411.32407982456135, 411.2299139130435, 411.16681120689657, 411.107188034188, 411.03899152542374, 410.9699243697479, 410.9043425, 410.8600504132231, 410.81816475409835, 410.76956178861786, 410.72932338709677, 410.69070880000004, 410.6545126984127, 410.6051858267717, 410.5378015625, 410.4824310077519, 410.44025846153846, 410.399493129771, 410.3549515151515, 410.30574135338344, 410.2014074626865, 410.0884340740741, 409.9710926470588, 409.8515313868613, 409.73219057971016, 409.60965683453236, 409.4860878571429, 409.32420070921984, 409.1870915492958, 409.062006993007, 408.9460902777778, 408.82384137931035, 408.70607534246574, 408.52933333333334, 408.37595945945947, 408.22773154362415, 408.1043133333333, 407.955940397351, 407.81136184210527, 407.67488235294115, 407.6036168831169, 407.5354, 407.4625448717949, 407.40800636942674, 407.3543341772152, 407.31046981132073, 407.27249812499997, 407.23894223602485, 407.2049358024691, 407.1723901840491, 407.1547841463415, 407.1451793939394, 407.1418951807229, 407.1093988023952, 407.0701761904762, 407.02260118343196, 406.9846152941177, 406.9455239766082, 406.90374767441864], "overall_ema_10": [413.08, 412.84, 412.7072727272727, 412.46504132231405, 412.6477610818933, 412.4481681579127, 412.20850122011035, 411.84331918009025, 411.231806601892, 410.4532963106389, 410.58906061779544, 410.01832232365075, 409.50590008298695, 409.05295461335294, 408.49787195637964, 408.28371341885605, 409.24667461542765, 410.0709155944408, 410.1816582136334, 410.64317490206366, 411.25168855623394, 411.87865427328234, 412.2934444054128, 413.08372724079226, 413.64668592428455, 413.8200157562328, 413.93364925509957, 414.1284402996269, 414.25963297242197, 414.55060879561796, 414.7468617418692, 415.4874323342566, 415.6278991825736, 415.99555387665106, 416.32708953544176, 416.5639823471796, 416.46780373860145, 415.9936576043103, 415.5384471307993, 415.0241840161085, 414.79433237681604, 414.1026355810313, 413.451247293571, 413.03829324019443, 412.57496719652266, 412.44495497897304, 412.38223589188703, 412.51364754790757, 412.84752981192435, 412.74979711884714, 413.01892491542037, 413.3791203853439, 413.39382576982683, 413.2421665389492, 412.9217726227766, 413.33417760045353, 413.5861453094619, 413.63230070774154, 413.9755187608794, 414.4463335316286, 414.601545616787, 414.90126459555296, 415.48103466908873, 417.1299374565271, 418.3608579189767, 419.41524738825365, 420.4852024085711, 421.3551656070127, 420.69968095119214, 420.427011687339, 420.09210047145916, 419.56353674937566, 418.4483482494892, 418.3891031132184, 418.2529025471787, 416.7705566295098, 414.88318269687164, 413.31442220653133, 411.811799987162, 410.5769272622234, 409.54839503272825, 409.9968686631413, 410.6756198152974, 410.46550712160695, 410.1572330994966, 409.6359179904972, 409.40756926495226, 409.0789203076882, 409.5918438881085, 410.2424177266342, 410.5019781399734, 410.34440029634186, 409.98541842427966, 409.73170598350146, 408.90557762286477, 408.0663816914348, 407.0252213839012, 406.026999314101, 405.1302721660826, 404.4865863177039, 404.4890251690304, 404.0046569564794, 403.8558102371195, 403.6947538303705, 403.2538894975758, 402.4913641343802, 401.9329342917656, 402.04876442053546, 402.0180799804381, 402.269338165813, 402.41582213566517, 402.4347635655442, 402.53026109908154, 402.5338499901576, 402.1631499919471, 402.4807590843203, 402.79169379626205, 402.84047674239616, 402.8367536983241, 402.88463484408334, 403.36833759970455, 403.80136712703097, 403.99020946757076, 404.3156259280124, 404.60414848655563, 404.8815760344546, 404.79219857364467, 404.2808897420729, 404.1198188798778, 404.2798518108091, 404.42896966338924, 404.44552063368207, 404.32997142755806, 402.87452207709293, 401.43369988125784, 400.1057544483018, 398.921290003156, 397.91423727530946, 396.96619413434405, 396.11961338264507, 394.39968367670957, 393.5733230082169, 393.1599915521774, 393.0163567245088, 392.68974641096173, 392.4970652453323, 390.7203261098173, 389.83117590803226, 389.18732574293546, 389.2832665169472, 388.63176351386585, 388.14962469316293, 387.92787474895147, 389.5228066127784, 390.8877508650005, 391.84815979863674, 393.130312562521, 394.18440118751715, 395.3108555170595, 396.38797269577594, 397.38470493290754, 398.17474039965157, 398.8520603269876, 399.83986754026256, 400.88170980566935, 401.92139893191126, 401.88387185338195, 401.63589515276703, 401.1620960340821, 401.0535331187944, 400.9165270971954, 400.70624944315983], "overall_ema_50": [413.08, 413.0282352941176, 412.99222606689733, 412.9288054368229, 412.95002875302595, 412.895125664672, 412.82590505037115, 412.7229283817291, 412.556539033426, 412.3366747576054, 412.292099276915, 412.1022130307615, 411.90996938249634, 411.7179980341632, 411.4937628171372, 411.3300858439162, 411.41831777160576, 411.5109327609546, 411.4783471624858, 411.52703943062363, 411.6236261196188, 411.74426823257494, 411.8390028116897, 412.02727721123125, 412.1901290853006, 412.28463382705354, 412.3693540691299, 412.4727127330856, 412.5659396847293, 412.69511852062226, 412.81021191197044, 413.0458898762069, 413.1719334104733, 413.34754386496456, 413.52289508594635, 413.6839580237524, 413.7761557483111, 413.7794437581813, 413.76809302256635, 413.7265991785442, 413.7279090146797, 413.6205400337119, 413.49895022846835, 413.40801100382254, 413.2935791997511, 413.2373564860354, 413.19275427089684, 413.1893129269401, 413.2348300670601, 413.19856222129306, 413.2390107616345, 413.308069163139, 413.3140272351728, 413.2844457749699, 413.2136831955593, 413.29118581534135, 413.34721774415146, 413.3665425384985, 413.4509918507143, 413.57310981735293, 413.64083100098617, 413.74315135388866, 413.91361600667733, 414.3307291044547, 414.7059946297702, 415.07673993840666, 415.4776520976848, 415.8616657409129, 415.93571806479866, 416.06372912108105, 416.1626024888818, 416.20269650892567, 416.0939633124972, 416.1735137708306, 416.2310230347196, 415.99059075884827, 415.61409700359934, 415.2470735916935, 414.8471883528035, 414.4618084173995, 414.0876198520113, 414.0063406421285, 413.99550375420193, 413.8199938030568, 413.6219548303879, 413.3736428762551, 413.17781374385294, 412.95907594997635, 412.91754355978117, 412.92744381233877, 412.87813229028626, 412.7509623965496, 412.5791599496261, 412.42272230454273, 412.13900770436464, 411.8312034806641, 411.4589994225988, 411.0698229746538, 410.678653446236, 410.3222356640307, 410.09391269681385, 409.7696416106643, 409.5114595867167, 409.25493175978664, 408.9417971809715, 408.55427572289415, 408.1960688318003, 407.97543868153366, 407.7364018704931, 407.56634689517966, 407.3902156443883, 407.1992267955888, 407.0329826075265, 406.8571793680157, 406.6076821378974, 406.5018906815093, 406.41126359595995, 406.2798414941576, 406.1441614355632, 406.02478647730584, 406.00597132133305, 405.9959332303004, 405.95060251538666, 405.94391222066565, 405.9422882120121, 405.9496494585999, 405.88848673473325, 405.73521274513587, 405.64343969630704, 405.6182067670401, 405.59788493303853, 405.5556149356645, 405.48715944799136, 405.1278590774819, 404.7287273489532, 404.3130909823276, 403.8926246692952, 403.48046291755816, 403.0576996658892, 402.636221247619, 402.0097027673203, 401.53303599213126, 401.1317404630281, 400.7881427978113, 400.4129215116226, 400.0684932170492, 399.3883562281453, 398.8566559839043, 398.36384594531984, 398.02467551609163, 397.54135490761746, 397.08796844065205, 396.6896167370971, 396.6900239238776, 396.7033563190197, 396.68244038494055, 396.76940350709975, 396.85404650682136, 396.9923152712597, 397.1586950645437, 397.3434521208361, 397.5154696847249, 397.6874120500298, 397.9461409892444, 398.24511585241123, 398.57275836800295, 398.69598353004204, 398.76751358768746, 398.777807172484, 398.84789316571994, 398.9048385317701, 398.93837427562227], "overall_ema_200": [413.08, 413.0668656716418, 413.0573446201827, 413.0406048727182, 413.04487746104934, 413.0300030584519, 413.0110975553828, 412.98312643542874, 412.9383192072155, 412.8787339414721, 412.86203012115897, 412.80817907517735, 412.75237629830997, 412.6952849918592, 412.6286652406964, 412.57584270098806, 412.5858343159036, 412.5977165615165, 412.5786348046855, 412.5800414235444, 412.5940708621161, 412.61502538090105, 412.6303982626832, 412.6702947973829, 412.7052172372099, 412.7240707970387, 412.7411944707, 412.7637198988523, 412.78447890483386, 412.8150811047858, 412.8430902480218, 412.90256198684745, 412.9359693302619, 412.98287510807023, 413.0309957537611, 413.0767569900421, 413.1061922438725, 413.1136928185603, 413.1174371686244, 413.1133830674441, 413.11981706677307, 413.0986248571535, 413.07296689837585, 413.05413140684976, 413.028617661508, 413.0169886300502, 413.0078643650746, 413.0088308888052, 413.0221758550858, 413.01508952816954, 413.0271781895808, 413.0468082573462, 413.0509196179696, 413.0460318605769, 413.030449454004, 413.05193751913833, 413.06853515576387, 413.0762114228707, 413.1005277271208, 413.135000088045, 413.15654237572613, 413.1873230486045, 413.2361059038423, 413.3486819645006, 413.45367020365984, 413.5602008483996, 413.6770147703061, 413.7923678571687, 413.8317472814755, 413.88516273141107, 413.9319272813473, 413.96429616412, 413.95897978437756, 414.00040784622456, 414.0366226935258, 413.9974523184659, 413.9217562754961, 413.8454701434016, 413.7579530275469, 413.67100822130266, 413.583933512633, 413.56832223390035, 413.56993096789137, 413.52963314731534, 413.48227361351127, 413.42065895069027, 413.37050314023566, 413.3130851985418, 413.29902464930257, 413.2977408219463, 413.28154439585734, 413.2452633570926, 413.1967532739375, 413.1509149329033, 413.0716819484963, 412.9843020286107, 412.8783885755898, 412.76551903752426, 412.64939446998676, 412.5393507439173, 412.45935720417685, 412.3535427046328, 412.26232337423846, 412.1698624451416, 412.06140610240385, 411.93203887750434, 411.8075409782257, 411.7156251475966, 411.6177582307051, 411.5359894920911, 411.4518005419211, 411.3629269046881, 411.27931569170613, 411.19245682910207, 411.0860144725936, 411.01461134351314, 410.94671371820453, 410.86823895483934, 410.7881569751892, 410.71165889583415, 410.6602493545821, 410.611391152049, 410.5539643744167, 410.50646224133794, 410.4606516717724, 410.4175606103617, 410.3575848828954, 410.2742258293343, 410.2057758210822, 410.15397705669335, 410.10368872777104, 410.0481296359524, 409.98605869430116, 409.85012776201955, 409.701867784288, 409.5469238262354, 409.38816040507885, 409.2289001025408, 409.06443343485387, 408.8977226544076, 408.67645178222443, 408.4891706699635, 408.3181341458843, 408.15944624393524, 407.9908945400155, 407.8280995694681, 407.57831748419983, 407.36191631520285, 407.15224550609634, 406.9787405756874, 406.76701181374034, 406.56017587529516, 406.36485074220764, 406.268683073131, 406.1767558783735, 406.077186168141, 406.0057713803983, 405.935343804474, 405.8800657566683, 405.8338461969005, 405.79440494120996, 405.75396210597404, 405.71561422432256, 405.70137925691637, 405.70007200062867, 405.7090265080851, 405.6692849507907, 405.61804828461374, 405.55249556536387, 405.502868743818, 405.4510989055711, 405.3944710557644], "overall_macd": [0.0, -0.1052991452991705, -0.15867825748165387, -0.25732367862207184, -0.1645550065397856, -0.24316012093066774, -0.3354785425084401, -0.4781727070777606, -0.721728845049995, -1.0263756329763964, -0.9143310863890406, -1.1152724691324352, -1.2799385385852133, -1.4091459885714244, -1.5752629822806057, -1.5821607638785622, -1.0701614672515802, -0.640872428956925, -0.5445249211310852, -0.30009852700970896, -0.0038658988290762863, 0.2849074240911591, 0.46483059818433503, 0.7983335910131473, 1.0138321342149652, 1.045076495592923, 1.0452813200845412, 1.0782021219502553, 1.0793428969510046, 1.1485062631543883, 1.171258116867591, 1.4302089069065005, 1.4125753787956228, 1.4935454023121792, 1.5534444759811663, 1.5675939556251706, 1.4335789444559168, 1.1387400730901618, 0.8652481929821079, 0.5788913274503216, 0.43170128947014064, 0.0904931253606378, -0.21535934652411015, -0.3998835413452184, -0.5949394371013454, -0.6317012991655702, -0.6341511762909704, -0.5486728614884555, -0.3761337503298705, -0.39940215326458883, -0.2599183988314735, -0.08624972058527192, -0.07205061688142678, -0.1319236767500911, -0.2634592800461064, -0.06755743898116862, 0.049203917283080045, 0.0699234537604525, 0.21937695437651428, 0.41733195395460143, 0.46675730172717067, 0.5759451690506694, 0.8017083680185806, 1.4847797248393704, 1.9511771727777614, 2.315093382156533, 2.6647702597933858, 2.905972710821743, 2.4619464521023815, 2.201675777013463, 1.9236098546273865, 1.572149546722244, 0.979328512930806, 0.8780376344568595, 0.7501825287071142, 0.03998057943073263, -0.8128554842978701, -1.4825378079109441, -2.086448029454914, -2.538213040300434, -2.871211689364088, -2.5334047997202447, -2.1030614554155704, -2.0777718101009555, -2.0941087340270883, -2.2011065093648767, -2.172901273411753, -2.1882629686232917, -1.832341072066754, -1.4312929642567838, -1.220428572505341, -1.2036256607626115, -1.2776800671093724, -1.303589586986618, -1.5804179619675551, -1.8509311564743598, -2.1973340164842625, -2.507907949352557, -2.757754672262479, -2.8825889460835583, -2.715406807953741, -2.7668691577613913, -2.667087589573555, -2.5757477559269546, -2.6104444930308546, -2.7841761874224744, -2.859844310522192, -2.6352555829163293, -2.4843070859839145, -2.2164778409686505, -2.0073070325838103, -1.8648249800591543, -1.6968424605021255, -1.5786015410714072, -1.6319045068613605, -1.3826472349661572, -1.1491955577267277, -1.043409821339992, -0.9677838475744238, -0.8751596932273173, -0.5975828236593088, -0.35694473127801984, -0.2369354596826838, -0.0652252274106786, 0.079820968556362, 0.2106996580625946, 0.17203538735594748, -0.05246836191395232, -0.11488618983867127, -0.034445614111973555, 0.036947379566925065, 0.04619320219774181, -0.003727514569561663, -0.6398907255459676, -1.2407036033702639, -1.7626999765560072, -2.1945649415698654, -2.524559829354871, -2.808777364464447, -3.0305571727187726, -3.6204922683856466, -3.7865850952655364, -3.758268249142759, -3.607897292788607, -3.5407075430206305, -3.415009504962825, -3.987981019248423, -4.143750940477901, -4.181875511920055, -3.8908691161905153, -3.938817163796159, -3.9091603103385637, -3.7655925726115242, -2.830824771570576, -2.0398719386003563, -1.4655371328419733, -0.7810806652780116, -0.23370673011800136, 0.3136478541825909, 0.8071256868490764, 1.2352108755552536, 1.5453527085808787, 1.7842996978906172, 2.141431388114597, 2.4993387649212764, 2.833433276494361, 2.673211788108631, 2.421890544637108, 2.078526145397177, 1.9082716884952902, 1.731995157435449, 1.5310720045260382], "overall_signal": [0.0, -0.0210598290598341, -0.04858351474419806, -0.09033154751977282, -0.10517623932377537, -0.13277301564515387, -0.17331412101781113, -0.23428583822980104, -0.33177443959383984, -0.47069467827035116, -0.559421959894089, -0.6705920617417583, -0.7924613571104493, -0.9157982834026444, -1.0476912231782367, -1.154585131318302, -1.1377003985049576, -1.038334804595351, -0.939572827902498, -0.8116779677239402, -0.6501155539449675, -0.4631109583377422, -0.27752264703332674, -0.06235139942403195, 0.1528853073037675, 0.33132354496159866, 0.47411509998618717, 0.5949325043790008, 0.6918145828934016, 0.783152918945599, 0.8607739585299975, 0.9746609482052981, 1.0622438343233631, 1.1485041479211264, 1.2294922135331345, 1.2971125619515418, 1.3244058384524169, 1.2872726853799659, 1.2028677869003943, 1.07807249501038, 0.9487982539023321, 0.7771372281939932, 0.5786379132503726, 0.38293362233125444, 0.18735901044473446, 0.023546948522673555, -0.10799267644005525, -0.19612871344973531, -0.2321297208257624, -0.2655842073135277, -0.26445104561711685, -0.2288107806107479, -0.19745874786488368, -0.1843517336419252, -0.20017324292276145, -0.1736500821344429, -0.12907928225093832, -0.08927873504866016, -0.027547597163625273, 0.06142831306002007, 0.1424941107934502, 0.22918432244489406, 0.3436891315596314, 0.5719072502155792, 0.8477612347280157, 1.1412276642137194, 1.4459361833296527, 1.737943488828071, 1.882744081482933, 1.9465304205890392, 1.9419463073967087, 1.867986955261816, 1.690255266795614, 1.5278117403278633, 1.3722858980037136, 1.1058248342891175, 0.7220887705717199, 0.2811634548751871, -0.19235884199083308, -0.6615296816527533, -1.1034660831950203, -1.3894538265000653, -1.5321753522831663, -1.6412946438467242, -1.731857461882797, -1.8257072713792133, -1.8951460717857214, -1.9537694511532355, -1.9294837753359393, -1.8298456131201084, -1.707962204997155, -1.6070948961502465, -1.5412119303420717, -1.493687461670981, -1.511033561730296, -1.579013080679109, -1.7026772678401398, -1.8637234041426234, -2.0425296577665946, -2.2105415154299877, -2.3115145739347387, -2.402585490700069, -2.4554859104747666, -2.4795382795652046, -2.5057195222583344, -2.5614108552911627, -2.621097546337369, -2.6239291536531613, -2.596004740119312, -2.52009936028918, -2.4175408947481065, -2.3069977118103164, -2.1849666615486782, -2.063693637453224, -1.9773358113348516, -1.8583980960611126, -1.7165575883942357, -1.581928034983387, -1.4590991975015946, -1.3423112966467392, -1.1933656020492531, -1.0260814278950066, -0.868252234252542, -0.7076468328841694, -0.5501532725960631, -0.39798268646433155, -0.28397907170027575, -0.23767692974301108, -0.21311878176214313, -0.1773841482321092, -0.13451784267230235, -0.09837563369829352, -0.07944600987254716, -0.19153495300723128, -0.40136868307983786, -0.6736349417750718, -0.9778209417340306, -1.2871687192581986, -1.5914904482994485, -1.8793037931833134, -2.22754148822378, -2.5393502096321314, -2.783133817534257, -2.948086512585127, -3.0666107186722282, -3.136290475930348, -3.306628584593963, -3.4740530557707507, -3.6156175470006118, -3.6706678608385928, -3.7242977214301063, -3.761270239211798, -3.7621347058917434, -3.5758727190275104, -3.26867256294208, -2.908045476922059, -2.4826525145932496, -2.0328633576982003, -1.5635611153220421, -1.0894237548878185, -0.6244968287992041, -0.19052692132318755, 0.2044384025195734, 0.5918369996385782, 0.9733373526951179, 1.3453565374549665, 1.6109275875856994, 1.7731201789959814, 1.8342013722762207, 1.8490154355200346, 1.8256113799031177, 1.766703504827702], "overall_upper_bb": [null, 414.2867619023324, 413.68434109186194, 413.5419889682395, 414.13191285741857, 413.9419840803247, 413.84076301686605, 413.941176485665, 414.442371281351, 415.0154315433184, 414.8288570090988, 414.9011286287263, 414.9060943437217, 414.8651437411226, 414.9148196496685, 414.75653140454534, 415.1641880177271, 415.528428677392, 415.4081276246164, 415.5162764994294, 415.6777038897556, 416.13874784399354, 416.4338083410755, 417.2855580321857, 417.7564842319468, 418.0932897405638, 418.40982320913923, 418.8087934714524, 419.1088435525606, 419.35823473491064, 419.7034683159734, 420.3591009276237, 420.3594000446538, 420.3572945860718, 419.8357743884104, 419.13533451528036, 419.1904764319316, 419.18761170746666, 418.76455744227457, 418.7658734398316, 418.77866252219445, 419.1571710477223, 419.51417082524404, 419.5189570032855, 419.578814443813, 419.58760285502495, 419.57598833113957, 419.49798505859474, 419.46535405524764, 419.2924270158368, 419.1697243186258, 418.48512289555526, 418.19755370421205, 417.5498482142869, 416.7460254109884, 416.11328046234917, 415.8240396385538, 415.82164007174003, 416.14442257566856, 416.7163736261233, 416.91267129353287, 417.2502678263162, 417.88139412087486, 420.59523355946004, 422.2626572288045, 423.738113095136, 425.24442186711525, 426.52607988731154, 426.609301497348, 426.6875412414889, 426.77106870832495, 426.7873568358712, 426.7890685481419, 426.6967108324656, 426.39952389544186, 426.8931133463422, 427.88901487683097, 428.6571442201144, 429.4256670654158, 429.9449202027605, 430.361335339821, 430.24883628486685, 430.0074100077649, 428.81916342180045, 427.5963722493807, 426.1619843978124, 424.1219824427446, 421.68343850081715, 420.9497437494697, 419.945809248044, 418.84932213133, 417.8479571447531, 417.45802262331307, 415.9091833056306, 414.24228964852267, 414.2385149975448, 414.581999390547, 414.9642287337451, 415.3123274351273, 415.546414554158, 415.557088548681, 415.1499736323984, 414.1507963120669, 413.8437788225296, 413.6699187179784, 413.7794367729347, 413.6159774756466, 413.33377252310765, 412.2159635195328, 410.52763728830297, 408.97769377557046, 407.7782699651601, 406.7790424398216, 405.388358862516, 404.95193205892735, 404.8762160648963, 405.12102504760713, 405.2037835293314, 405.2447802502396, 405.31417926176624, 405.5558797943361, 406.0598802283401, 406.27272052465804, 406.66354948046205, 407.0381124854725, 407.1048274321947, 406.8165762870544, 406.8452797079193, 406.8053965059659, 406.92648024515523, 407.05096043921316, 407.08170342556735, 407.08187451402847, 408.3474623097155, 409.40118444318745, 410.2521848849999, 410.8360327274528, 411.2883262419046, 411.6623172328021, 411.8868807176343, 412.4434917259808, 412.1333749215738, 411.6383452181217, 410.78311119029024, 409.7976159626028, 408.55830045955855, 408.3224238031742, 407.78437221277903, 406.7291401570508, 404.9230219256732, 402.89793249656776, 400.5351744512763, 397.70153405510547, 397.78636301023977, 398.2146600667583, 398.5728686068308, 399.58521659112176, 400.5370831209457, 401.7920778896369, 403.1370043677408, 404.4767727195848, 405.67457212713083, 406.76210874353524, 408.16910471483686, 409.6843468447634, 411.21871117033163, 411.1053779854254, 410.9864135410823, 410.58294870176127, 410.53292914360486, 409.6183212090508, 408.17382890663674], "overall_lower_bb": [null, 410.55323809766753, 410.9489922414714, 410.62051103176054, 410.5860871425815, 410.5063492530087, 410.2949512688482, 409.72757351433506, 408.48096205198243, 407.00556845668154, 407.2265975363558, 406.5580380379403, 406.01005950243217, 405.55909911602015, 404.9478070169981, 404.7796810954547, 404.8204825705082, 404.8770935448302, 405.04763027012046, 405.1886935005706, 405.1182661102443, 404.95122215600645, 404.86116165892463, 404.5359119678144, 404.33598576805315, 404.30418025943607, 404.31914679086066, 404.4006765285476, 404.7376264474395, 405.3792352650894, 405.4770016840266, 405.9583690723763, 406.86406995534634, 407.9297054139282, 409.63312561158966, 411.36456548471966, 411.55492356806843, 411.5657882925333, 412.2698425577253, 412.26752656016845, 412.23173747780544, 411.48222895227775, 410.76122917475607, 410.21044299671445, 409.5815855561871, 409.29878714497505, 409.0759016688605, 408.9639049414052, 408.9465359447523, 408.7644629841633, 408.74716568137427, 409.04976710444487, 409.0573362957879, 409.1960117857131, 409.36593458901154, 409.75467953765076, 409.91242036144627, 409.91281992826, 409.7930374243313, 409.6065863738768, 409.5642887064671, 409.75269217368384, 409.8785658791251, 408.50172644054004, 408.17530277119545, 407.9298569048641, 407.74354813288465, 407.6783901126885, 407.93516850265206, 408.545928758511, 408.8979012916751, 409.1001131641288, 409.09540145185804, 409.74403916753437, 410.6572261045582, 409.65463665365775, 407.8257351231691, 406.29910577988556, 404.48358293458415, 402.80982979723956, 401.35541466017895, 401.0444137151331, 400.8498399922351, 400.5350865781995, 400.24487775061937, 399.99226560218756, 400.34026755725534, 401.01181149918295, 401.1605062505304, 401.561440751956, 401.96642786867, 402.21282285524694, 402.096757376687, 402.6923466943694, 403.1140403514773, 402.5368150024551, 401.78833060945294, 400.9341012662549, 400.1905025648727, 399.61341544584207, 399.560741451319, 398.9488563676016, 398.893633687933, 398.54565117747035, 397.96951128202153, 397.0369932270653, 396.3044525243534, 396.0836574768923, 396.1994664804672, 396.91079271169707, 397.60123622442956, 398.08913003483985, 398.54735756017845, 399.334041137484, 399.30116794107266, 399.3388839351037, 399.27916495239293, 399.34890647066857, 399.4804097497604, 399.5620207382337, 399.4248202056639, 399.3133197716599, 399.26587947534205, 399.156050519538, 399.24473751452746, 399.8850225678053, 400.67027371294563, 400.58257029208073, 400.77395349403406, 400.8128697548447, 400.8908895607868, 401.0601465744326, 401.14497548597154, 399.25688769028443, 397.64866555681255, 395.81966511500013, 394.17584727254723, 392.7558037580954, 391.36981276719786, 390.0662392823657, 387.6211282740192, 386.3417150784262, 385.4827447818783, 384.99697880970973, 384.5142240373973, 384.30353954044136, 382.37291619682577, 381.29596778722095, 380.6406998429493, 380.91831807432686, 381.00340750343224, 381.51216554872366, 382.6578059448945, 382.61047698976034, 382.39017993324177, 382.2359713931692, 381.7545034088782, 381.3571668790544, 380.8701621103631, 380.4177356322591, 380.5989672804152, 380.5886878728691, 380.56115125646465, 380.34565528516316, 380.26541315523656, 380.2280488296684, 382.24038201457455, 383.8283464589177, 385.5058112982387, 386.64083085639516, 389.01543879094913, 391.83793109336324]}, "alignment": "inconsistent"}

3864_XOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664391900.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480100.0, 1664483700.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568300.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0], "input_window": [[87.73, 87.71, 87.835, 88.165, 88.53, 88.0805, 87.32, 88.385, 89.1376, 89.13, 88.3332, 88.86, 88.63, 88.95, 88.76, 88.5023, 88.155, 87.79, 90.9, 90.3619, 91.01, 90.96, 91.305, 91.74, 92.22, 93.7405, 94.46, 94.42, 94.6, 94.85, 94.96, 97.335, 97.19, 98.51, 99.31, 99.86, 99.18, 99.485, 100.807, 100.39, 100.83, 101.51, 101.99, 101.655, 102.9563, 102.359, 102.805, 102.5699, 102.33, 101.68, 100.49, 100.85, 98.88, 99.43, 99.12, 99.86, 98.89, 97.09, 97.63, 98.8162, 99.55, 99.545, 99.23, 97.77, 97.98, 98.05, 98.1313, 98.43, 98.615, 98.44, 98.32, 98.78, 101.19, 101.23, 102.17, 101.99, 101.64, 101.02, 100.24, 100.42, 99.9785, 99.905, 99.5799, 101.12, 101.55, 100.9, 101.37, 101.27, 100.8343, 101.17, 101.45, 100.29, 99.8985, 100.53, 100.78, 100.22, 102.67, 103.02, 103.605, 103.58, 103.4516, 103.82, 103.6801, 104.48, 104.975, 103.87, 104.31, 103.94, 104.105, 104.61, 105.16, 105.45, 105.782, 105.79, 105.85, 105.815, 106.8, 106.54, 106.32, 106.68, 106.73, 106.45, 106.04, 106.93, 105.87, 105.62, 105.56, 105.72, 105.65, 106.36, 107.365, 107.13, 107.49, 107.47, 107.02, 109.22, 108.59, 108.6522, 108.5099, 108.52, 108.235, 108, 110.53], [87.77, 87.71, 87.87, 88.22, 88.555, 88.0805, 87.32, 88.533, 89.19, 89.13, 88.37, 88.88, 88.78, 89.02, 88.835, 88.53, 88.19, 87.91, 91.04, 90.7, 91.0389, 90.9651, 91.305, 91.74, 92.25, 93.89, 94.62, 94.42, 94.64, 94.86, 94.96, 97.525, 97.345, 98.66, 99.485, 99.905, 99.2993, 99.505, 100.807, 100.41, 100.91, 101.57, 102.02, 101.655, 103.03, 102.365, 102.9, 102.62, 102.355, 101.75, 100.5, 100.9073, 99.015, 99.54, 99.17, 99.86, 98.92, 97.1, 97.66, 98.868, 99.58, 99.545, 99.23, 97.88, 98.01, 98.1, 98.18, 98.48, 98.7, 98.51, 98.4011, 98.88, 101.37, 101.2899, 102.23, 102.02, 101.64, 101.41, 100.28, 100.47, 99.98, 99.92, 99.59, 101.44, 101.73, 100.935, 101.39, 101.27, 100.91, 101.18, 101.47, 100.35, 99.905, 100.67, 100.79, 100.37, 102.87, 103.11, 103.61, 103.59, 103.49, 103.855, 103.69, 104.59, 105, 104.04, 104.335, 103.956, 104.23, 104.8, 105.26, 105.5, 105.83, 105.83, 105.88, 105.86, 106.9, 106.63, 106.41, 106.68, 106.73, 106.45, 106.69, 106.9375, 105.885, 105.69, 105.6, 105.72, 105.67, 106.55, 107.425, 107.15, 107.52, 107.49, 107.1499, 109.38, 108.64, 108.72, 108.51, 108.59, 108.28, 108.01, 110.68], [87.63, 87.6, 87.825, 88.155, 88.49, 87.81, 87.19, 88.37, 89.12, 89.03, 88.29, 88.69, 88.61, 88.92, 88.75, 88.49, 88.09, 87.78, 90.68, 90.32, 90.95, 90.86, 91.22, 91.65, 92.195, 93.55, 94.46, 94.3, 94.58, 94.785, 94.92, 97.22, 97.15, 98.485, 99.31, 99.835, 99.16, 99.44, 100.37, 100.27, 100.75, 101.5, 101.94, 101.53, 102.8083, 102.2, 102.78, 102.4919, 102.27, 101.68, 100.29, 100.8, 98.88, 99.41, 99.12, 99.79, 98.83, 96.8272, 97.53, 98.75, 99.464, 99.45, 99.07, 97.74, 97.79, 98.01, 98.12, 98.42, 98.5, 98.385, 98.19, 98.75, 101.15, 101.185, 102.13, 101.97, 101.53, 101.02, 100.15, 100.36, 99.89, 99.8, 99.43, 101.12, 101.55, 100.88, 101.305, 101.21, 100.82, 101.07, 101.28, 100.275, 99.84, 100.52, 100.71, 100.21, 102.5, 102.99, 103.455, 103.51, 103.43, 103.81, 103.595, 104.47, 104.96, 103.8501, 104.237, 103.85, 104.105, 104.42, 105.15, 105.42, 105.7738, 105.75, 105.84, 105.795, 106.69, 106.54, 106.32, 106.57, 106.655, 106.38, 105.991, 106.86, 105.82, 105.6187, 105.47, 105.66, 105.61, 106.26, 107.34, 107.125, 107.44, 107.46, 107.02, 109.16, 108.45, 108.6, 108.41, 108.52, 108.2242, 107.86, 110.48], [87.745, 87.65, 87.8645, 88.22, 88.5089, 87.88, 87.22, 88.47, 89.135, 89.05, 88.3515, 88.75, 88.68, 88.98, 88.7972, 88.53, 88.11, 87.91, 90.7, 90.63, 91.015, 90.87, 91.2289, 91.6633, 92.23, 93.55, 94.57, 94.3388, 94.62, 94.8065, 94.94, 97.3, 97.32, 98.64, 99.47, 99.89, 99.28, 99.49, 100.5, 100.34, 100.91, 101.565, 101.955, 101.57, 103, 102.25, 102.88, 102.52, 102.29, 101.694, 100.395, 100.83, 98.95, 99.5025, 99.14, 99.815, 98.89, 96.8272, 97.6, 98.8, 99.475, 99.5, 99.13, 97.83, 97.85, 98.1, 98.16, 98.48, 98.61, 98.5005, 98.27, 98.75, 101.34, 101.23, 102.14, 102, 101.555, 101.19, 100.15, 100.365, 99.9, 99.825, 99.47, 101.355, 101.7, 100.935, 101.31, 101.25, 100.875, 101.12, 101.32, 100.32, 99.84, 100.66, 100.73, 100.33, 102.8189, 103.0304, 103.53, 103.53, 103.46, 103.85, 103.605, 104.53, 104.975, 104.015, 104.26, 103.9, 104.2, 104.71, 105.16, 105.42, 105.82, 105.81, 105.87, 105.845, 106.885, 106.61, 106.37, 106.57, 106.67, 106.39, 106.68, 106.88, 105.8489, 105.67, 105.47, 105.68, 105.65, 106.545, 107.385, 107.14, 107.44, 107.46, 107.0988, 109.33, 108.45, 108.61, 108.45, 108.57, 108.245, 107.89, 110.68], [35089, 23558, 15356, 33652, 22490, 57994, 50952, 25867, 40467, 22567, 22103, 79439, 34954, 19680, 19505, 13653, 24323, 24912, 96764, 102115, 51929, 24696, 18770, 80111, 69498, 61314, 36156, 37295, 24554, 18548, 19001, 186772, 75974, 40795, 48589, 71194, 71693, 52419, 90944, 50336, 77878, 41539, 46081, 49781, 152069, 78754, 38829, 38673, 13475, 31641, 44616, 35180, 37522, 25772, 14285, 29493, 19655, 80250, 33165, 26018, 25065, 10132, 23204, 34828, 24130, 18469, 35726, 7653, 21176, 48656, 80499, 28679, 45200, 21892, 31029, 20192, 66691, 42346, 23531, 16334, 25364, 15692, 19006, 58489, 23128, 13399, 19667, 14601, 46049, 29491, 37771, 17904, 15055, 23767, 14472, 49896, 175357, 58820, 37758, 21887, 45119, 14604, 45160, 31262, 48691, 30626, 23081, 16082, 37716, 76878, 81206, 31215, 18196, 18722, 23624, 56894, 73478, 42992, 13454, 34734, 11854, 36011, 145626, 50803, 36550, 13698, 40142, 27777, 49125, 38154, 59509, 9371, 53711, 10780, 26659, 92272, 51249, 17436, 49813, 25447, 16546, 47552, 101995]], "output_timestamps": [1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0], "output_window": [[109.08, 109.74, 109.95, 110.76, 110.76, 110.18, 112.37, 112.33, 110.21, 111.16, 111.67, 111.5438, 111.41, 110.86, 111.68, 111.49, 111.19, 112.13, 111.13, 110.37, 111.53, 111.73, 111.44, 111.68, 109.45, 110, 110.27, 111.65, 111.57, 110.93, 111.31, 112.85, 113.35], [109.13, 109.78, 109.97, 110.77, 110.82, 110.4, 112.395, 112.35, 110.28, 111.21, 111.68, 111.55, 111.425, 110.9394, 111.79, 111.55, 111.2, 112.16, 111.195, 110.41, 111.62, 111.79, 111.48, 111.93, 109.46, 110, 110.36, 111.7, 111.57, 111.02, 111.32, 113.25, 113.4], [108.98, 109.6, 109.91, 110.7, 110.74, 110.16, 112.136, 112.2, 110.0701, 111.12, 111.63, 111.4742, 111.25, 110.84, 111.68, 111.49, 111.11, 112.09, 110.93, 110.2, 111.52, 111.68, 111.415, 111.62, 109.34, 109.71, 110.13, 111.65, 111.47, 110.93, 111.2539, 112.85, 113.26], [109.0709, 109.63, 109.94, 110.715, 110.81, 110.39, 112.1897, 112.26, 110.2, 111.2, 111.6692, 111.48, 111.35, 110.89, 111.765, 111.51, 111.17, 112.105, 111.05, 110.2, 111.58, 111.68, 111.44, 111.92, 109.37, 109.8746, 110.18, 111.66, 111.52, 110.95, 111.2539, 113.25, 113.38], [79539, 32183, 18731, 23609, 71998, 82451, 49847, 45203, 81964, 17635, 22116, 31850, 69891, 24105, 42258, 35000, 24574, 44023, 55560, 21742, 28449, 22016, 21687, 90865, 62985, 50057, 25779, 37477, 27703, 38774, 16761, 122815, 39318]], "text": {"content": "Core PCE Inflation Increased in September\nBy Zacks Equity Research\nPublished on: 2022-10-28T15:04:00Z\n\nCore PCE Inflation Increased in September\n\nArticle Content:\n\nXOM Quick QuoteXOM\nYou follow Economic Highlights - edit\nEconomic Highlights\nHere we are at Halloween weekend, but we\u2019ve definitely seen spookier markets of late. In fact, this morning\u2019s data actually set pre-market activity more positive, even though it may be debatable regarding how much this should be the case. The Dow went from -80 points to +76 this morning, the S&P 500 melted up from -30 points to -10 and the Nasdaq moved from -150 points to -80.\nWhat\u2019s behind this move to the positive? September's Personal Consumption Expenditures (PCE), of course. A higher month-over-month headline of +0.4% was 10 basis points (bps), with +0.6% Spending 20 bps higher than estimates. (Even though these exceeded expectations, it\u2019s still half of June\u2019s +1.2%.) Real Consumer Spending was also 10 bps hotter than expected, +0.3% month over month.\nThe main aspect of these relatively complex series of consumption numbers is the Deflator series, which wind their way up into different aspects of U.S. economic gauges. Month over month here, we see an in-line +0.3%, same as in August, with year-over-year coming in a tick lower than expected at +6.2%. These are some of the important inflation metrics that many people overlook \u2014 though they are important.\nCore Deflator \u2014 stripping out volatile food and energy prices \u2014 reached +0.5%, in-line with expectations but only 10 bps off cycle highs in June. Year over year Core Deflator was up 20 bps to +5.1%, though still off cycle highs of +5.4% registered in February, which was the highest print since 1983. Headline Deflator year over year was +6.2%, 10 bps lower than expected.\nWhat does all this mean? Inflation is still high. Is it desperately high where the Fed\u2019s methods have been unable to touch them? Not necessarily. For one thing, these PCE figures take a lot into account. These levels work their way through the economy over time, and thus are among the last to show results of inflation-fighting measures. That there is some semblance of progress from taut inflationary highs should, ultimately, be encouraging.\nWe also had a large batch of Q3c earnings results come through this morning, but only have time for a quick peek: ExxonMobil ((XOM Quick QuoteXOM  -  Free Report)     was mixed in its Q3 report this morning, handily beating earnings to $4.45 per share from $3.88 consensus (and well ahead of the $1.58 posted in the year-ago quarter). Revenues of $112.07 billion was -2.71% below the Zacks consensus, but far surpassing the $73.70 billion from the previous year\u2019s quarter. Yet shares are +2% in today\u2019s pre-market.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666969440000, "published_utc": "2022-10-28T15:04:00Z", "article_url": "https://www.zacks.com/stock/news/2008810/core-pce-inflation-increased-in-september", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 13.84866270546364, "input_bin_label": ">+4%", "output_percentage_change": 1.8979481153168256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.215339905407706, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.745, 87.6975, 87.75316666666667, 87.86987500000001, 87.99768, 87.97806666666668, 87.86977142857143, 87.9448, 88.07704444444444, 88.17434, 88.23499000000001, 88.34499000000001, 88.42654, 88.50254, 88.53137, 88.59637000000001, 88.68537, 88.62937000000001, 88.78587, 88.94387, 89.21021999999999, 89.42222, 89.67711, 89.94543999999999, 90.28872, 90.79072, 91.43672000000001, 92.0796, 92.4716, 92.88925, 93.28175000000002, 93.92475, 94.53385999999999, 95.23152999999999, 95.95553, 96.58953, 97.06053, 97.57565, 98.16365, 98.717, 99.31400000000001, 99.7405, 100.20400000000001, 100.497, 100.85, 101.086, 101.446, 101.749, 101.92800000000001, 102.0634, 102.0119, 101.9384, 101.63789999999999, 101.43115, 101.04515, 100.80165, 100.40265000000001, 99.83337, 99.36437, 99.07497, 98.98297, 98.84997, 98.86797, 98.70072, 98.57172, 98.40022, 98.32721999999998, 98.49249999999999, 98.59349999999999, 98.56354999999999, 98.44305, 98.36805, 98.58905, 98.92904999999999, 99.35805, 99.74805, 100.08755000000001, 100.35855000000001, 100.51255, 100.699, 100.86200000000001, 100.96950000000001, 100.7825, 100.795, 100.751, 100.64450000000001, 100.61999999999999, 100.626, 100.6985, 100.774, 100.916, 100.96549999999999, 101.0025, 100.93299999999999, 100.836, 100.7755, 100.92639, 101.10443000000001, 101.36993, 101.61093000000001, 101.82493, 102.17793, 102.55443, 102.94143000000001, 103.36593, 103.73443, 103.87854, 103.96549999999999, 104.0325, 104.1505, 104.3205, 104.4775, 104.699, 104.827, 104.9165, 105.09949999999999, 105.36200000000001, 105.633, 105.85, 106.03599999999999, 106.18699999999998, 106.28400000000002, 106.37, 106.477, 106.47489, 106.45739, 106.31589, 106.22289, 106.15089, 106.14839000000002, 106.21989, 106.29489000000001, 106.37088999999999, 106.42889, 106.55388, 106.91988, 107.21788, 107.51088, 107.79087999999999, 107.99338, 108.07937999999999, 108.15437999999999, 108.47837999999999], "in_sma_50": [87.745, 87.6975, 87.75316666666667, 87.86987500000001, 87.99768, 87.97806666666668, 87.86977142857143, 87.9448, 88.07704444444444, 88.17434, 88.19044545454545, 88.237075, 88.27114615384616, 88.32177857142857, 88.35347333333334, 88.36450625, 88.34953529411764, 88.32511666666667, 88.4501105263158, 88.559105, 88.67605238095238, 88.77577727272727, 88.8824347826087, 88.99830416666667, 89.127572, 89.29766538461539, 89.49293703703704, 89.66600357142856, 89.83683103448277, 90.00248666666667, 90.16176129032257, 90.38483125, 90.59498787878788, 90.83160588235295, 91.07841714285715, 91.32318333333333, 91.53823243243244, 91.74748947368421, 91.97191282051281, 92.181115, 92.39401463414634, 92.61237142857142, 92.82964186046512, 93.02828636363637, 93.24988, 93.44553478260869, 93.64626808510639, 93.8311375, 94.00376734693877, 94.157572, 94.41057200000002, 94.674172, 94.895882, 95.12153199999999, 95.334154, 95.57285399999999, 95.80625400000001, 95.973398, 96.142698, 96.337698, 96.56016799999999, 96.775168, 96.984168, 97.161168, 97.342224, 97.533624, 97.734624, 97.946024, 98.10422399999999, 98.261634, 98.406734, 98.564334, 98.766556, 98.95788999999999, 99.15609, 99.32509, 99.46479, 99.60181399999999, 99.712414, 99.82358400000001, 99.922784, 99.973284, 100.016284, 100.070584, 100.11518400000001, 100.136084, 100.17668400000001, 100.21188400000001, 100.219384, 100.234984, 100.243184, 100.21828399999998, 100.17598399999999, 100.15778399999999, 100.112384, 100.073984, 100.072762, 100.08297, 100.10777, 100.14449, 100.20579, 100.26619, 100.35929, 100.45984, 100.57654000000001, 100.66054, 100.76794, 100.909396, 101.041396, 101.15959600000001, 101.27329600000002, 101.39169600000001, 101.525496, 101.68509600000002, 101.845496, 102.000396, 102.17489599999999, 102.33749599999999, 102.49269600000001, 102.654086, 102.822086, 102.97488600000001, 103.08168599999999, 103.194686, 103.268864, 103.342264, 103.42056400000001, 103.510364, 103.62036400000001, 103.74396399999999, 103.893664, 104.039964, 104.199364, 104.32146400000002, 104.42944, 104.59734, 104.74014, 104.88733999999998, 105.03884, 105.18784, 105.32634, 105.47774000000001, 105.69454], "in_sma_200": [87.745, 87.6975, 87.75316666666667, 87.86987500000001, 87.99768, 87.97806666666668, 87.86977142857143, 87.9448, 88.07704444444444, 88.17434, 88.19044545454545, 88.237075, 88.27114615384616, 88.32177857142857, 88.35347333333334, 88.36450625, 88.34953529411764, 88.32511666666667, 88.4501105263158, 88.559105, 88.67605238095238, 88.77577727272727, 88.8824347826087, 88.99830416666667, 89.127572, 89.29766538461539, 89.49293703703704, 89.66600357142856, 89.83683103448277, 90.00248666666667, 90.16176129032257, 90.38483125, 90.59498787878788, 90.83160588235295, 91.07841714285715, 91.32318333333333, 91.53823243243244, 91.74748947368421, 91.97191282051281, 92.181115, 92.39401463414634, 92.61237142857142, 92.82964186046512, 93.02828636363637, 93.24988, 93.44553478260869, 93.64626808510639, 93.8311375, 94.00376734693877, 94.157572, 94.27987450980393, 94.40583846153847, 94.49157735849057, 94.58437222222221, 94.66720181818182, 94.75912678571429, 94.83159824561403, 94.8660051724138, 94.91234406779661, 94.97713833333334, 95.0508737704918, 95.12263387096773, 95.18624285714286, 95.2275515625, 95.26789692307693, 95.31080757575756, 95.35333283582091, 95.39931323529412, 95.44584492753623, 95.48948285714285, 95.52864507042254, 95.57338611111112, 95.65238082191782, 95.72775405405405, 95.81325066666668, 95.8946552631579, 95.96816623376623, 96.03511282051282, 96.0872, 96.14067250000001, 96.18708395061728, 96.23144878048781, 96.27046746987952, 96.33099761904762, 96.39416235294118, 96.44696279069767, 96.50285977011494, 96.55680454545454, 96.60532359550561, 96.65548666666668, 96.70674505494506, 96.74601956521738, 96.77928817204301, 96.82057234042553, 96.8617242105263, 96.89785208333332, 96.95889381443298, 97.02084795918368, 97.08659696969697, 97.151031, 97.21349603960395, 97.27855980392157, 97.33998155339805, 97.40911634615385, 97.48117238095239, 97.54281226415094, 97.60558971962617, 97.66387129629629, 97.72383577981651, 97.78734636363636, 97.85376666666666, 97.92132232142856, 97.99122212389379, 98.05980789473685, 98.12772260869565, 98.19425086206897, 98.26853076923078, 98.33922118644067, 98.40670672268908, 98.47473416666666, 98.54246363636364, 98.60678770491803, 98.67242357723578, 98.73861370967742, 98.795496, 98.85005555555556, 98.9021811023622, 98.9551328125, 99.00703100775193, 99.06501538461538, 99.12852671755725, 99.1892196969697, 99.25125563909774, 99.31251492537314, 99.37019111111111, 99.443425, 99.50916642335767, 99.57511449275361, 99.63896258992806, 99.70275571428571, 99.7633390070922, 99.82056901408451, 99.89650909090909], "in_ema_10": [87.745, 87.72772727272728, 87.75259504132232, 87.83757776108189, 87.95963634997608, 87.9451570136168, 87.81331028386828, 87.93270841407403, 88.15130688424237, 88.31470563256194, 88.32139551755067, 88.39932360526873, 88.45035567703805, 88.5466546448493, 88.59220834578579, 88.5808977374611, 88.49527996701362, 88.3888654275566, 88.80907171345538, 89.14014958373622, 89.48103147760236, 89.73357120894738, 90.00544917095694, 90.30687659441931, 90.65653539543398, 91.18261986899142, 91.79850716553844, 92.26037858998599, 92.68940066453399, 93.07432781643689, 93.41354094072109, 94.12016986058998, 94.70195715866453, 95.41796494799824, 96.15469859381673, 96.83384430403186, 97.27859988511696, 97.68067263327751, 98.19327760904523, 98.583590771037, 99.00657426721207, 99.47174258226443, 99.92324393094361, 100.22265412531749, 100.7276261025325, 101.0044213566175, 101.3454356554143, 101.55899280897533, 101.69190320734344, 101.6922844423719, 101.45641454375881, 101.3425209903481, 100.90751717392118, 100.65205950593551, 100.37713959576541, 100.27493239653532, 100.02312650625616, 99.44204895966413, 99.10713096699793, 99.05128897299831, 99.12832734154406, 99.19590418853605, 99.18392160880222, 98.93775404356546, 98.73998058109902, 98.62362047544465, 98.53932584354561, 98.52853932653731, 98.54335035807597, 98.53555938388034, 98.48727585953844, 98.5350438850769, 99.045035905972, 99.44230210488618, 99.9327926312705, 100.30864851649405, 100.53525787713149, 100.65430189947122, 100.56261064502189, 100.52668143683609, 100.41273935741134, 100.30587765606383, 100.15389990041587, 100.37228173670388, 100.61368505730317, 100.67210595597533, 100.78808669125253, 100.8720709292066, 100.87260348753267, 100.91758467161763, 100.99075109495988, 100.8687963504217, 100.68174246852685, 100.67778929243104, 100.68728214835266, 100.6223217577431, 101.02169961997161, 101.38691787088585, 101.77656916708843, 102.09537477307235, 102.34348845069556, 102.61739964147819, 102.79696334302761, 103.11206091702257, 103.45077711392756, 103.55336309321345, 103.681842530811, 103.72150752520899, 103.80850615698918, 103.97241412844568, 104.18833883236465, 104.41227722648017, 104.66822682166558, 104.8758219449991, 105.0565815913629, 105.19993039293328, 105.50630668512723, 105.70697819692228, 105.82752761566368, 105.96252259463391, 106.09115485015501, 106.145490331945, 106.24267390795498, 106.35855137923589, 106.26588749210208, 106.15754431171989, 106.03253625504354, 105.96843875412652, 105.9105407988308, 106.02589701722519, 106.27300665045698, 106.43064180491935, 106.61416147675219, 106.76795029916087, 106.82810479022254, 107.28299482836388, 107.49517758684317, 107.6978725710535, 107.83462301268013, 107.96832791946555, 108.01863193410817, 107.99524430972485, 108.4833817079567], "in_ema_50": [87.745, 87.74127450980393, 87.74610688196849, 87.76469092581286, 87.79387559538883, 87.79725302302064, 87.77461564956886, 87.80188562409558, 87.8541646192291, 87.90106012435737, 87.91872443320611, 87.95132347504116, 87.97989902503956, 88.01911867111643, 88.04963166440598, 88.06846963835085, 88.07009827998415, 88.06381991606321, 88.167199527198, 88.2637799378961, 88.3716709207237, 88.46964461010708, 88.57785070382837, 88.69884871544295, 88.83732523640597, 89.02213601144888, 89.23969930511755, 89.43966403825021, 89.64281446812276, 89.84531193996109, 90.04510362859007, 90.32960936864536, 90.60374233458084, 90.91888969400905, 91.25422735306753, 91.59288510392764, 91.89434059004813, 92.19220958651684, 92.51800528900637, 92.82475017963357, 93.1418188000401, 93.47213963141108, 93.80480082233615, 94.1093184371465, 94.45797261608195, 94.76354231741207, 95.08183477555278, 95.37352752945267, 95.64476174398395, 95.88198677363164, 96.05896768446962, 96.24606699096101, 96.35210357955077, 96.47564853721545, 96.58013290830505, 96.70699044131268, 96.79259865930042, 96.79395557462198, 96.82556515993092, 96.90299397718853, 97.00385695847527, 97.10174492088801, 97.18128433575515, 97.20672416572555, 97.23195066903044, 97.26599181926454, 97.30105096360711, 97.34728425915193, 97.3968025234989, 97.44008477747934, 97.47263047248016, 97.522723395128, 97.67242051688768, 97.81193343779405, 97.98166153827272, 98.13924343873262, 98.27319467642938, 98.38757919892235, 98.45669374014108, 98.5315292797434, 98.58519479818484, 98.63381461002074, 98.6666061939415, 98.77203340202223, 98.88685562155077, 98.96717500894093, 99.05905049878638, 99.14497008706927, 99.21281439738027, 99.28760598963987, 99.36730771553634, 99.40466819728002, 99.42174003268082, 99.47029924708549, 99.51969927661156, 99.55147577556798, 99.67961005887904, 99.81101358598183, 99.95685619045314, 100.09697947710204, 100.22886263486275, 100.37086802173089, 100.49769672676105, 100.65582626688807, 100.82520562897089, 100.95029560430537, 101.0800879335483, 101.19067272046797, 101.30868555495942, 101.4420704351571, 101.58787159456271, 101.73815113987399, 101.89822364419267, 102.05162663853807, 102.20136677036011, 102.34425434799306, 102.5223228049345, 102.68262387140767, 102.82722685684267, 102.97400227422139, 103.11894336150684, 103.24722009242814, 103.38183891233292, 103.51902170008458, 103.61038947655186, 103.69115851668708, 103.76091700622877, 103.83617516284724, 103.90730554861794, 104.01074454671135, 104.14306828997758, 104.26059502370396, 104.385277571794, 104.50585492191973, 104.60753904262877, 104.79273358997666, 104.93615580213444, 105.08022812361936, 105.21237604034017, 105.34404756816997, 105.4578104086339, 105.55319039260905, 105.75424174976165], "in_ema_200": [87.745, 87.74405472636816, 87.74525318680232, 87.74997703568987, 87.75752850797156, 87.75874712978279, 87.75338646182476, 87.76051694479168, 87.77419339310222, 87.78688798620568, 87.79250601619368, 87.80203331951515, 87.81076930638565, 87.82240344264052, 87.83210291087295, 87.839047160516, 87.84174320867007, 87.84242238072311, 87.87085598887512, 87.89831015814005, 87.92932199736254, 87.95858247500071, 87.99112294788628, 88.0276620230317, 88.06947633126025, 88.12400890507855, 88.1881481199534, 88.24934863617277, 88.312738201982, 88.37735274723592, 88.44265271990024, 88.53078552865745, 88.61824039901907, 88.71795940002386, 88.82494487863059, 88.93504492958948, 89.03797980591197, 89.14198000684817, 89.25499513115814, 89.36529368706702, 89.48016638669819, 89.60041348732805, 89.72334469640937, 89.84122186360929, 89.97215497939428, 90.09432259153961, 90.22154326227057, 90.34391596612859, 90.46278247392831, 90.57453588214793, 90.67225194302209, 90.77332406299202, 90.85468402256424, 90.94073194273774, 91.02231669952643, 91.1098060856008, 91.1872209504207, 91.24334014494387, 91.30659049176036, 91.38115178039956, 91.46168758357967, 91.54167079170327, 91.6171765549699, 91.67899569372643, 91.74039872164956, 91.80367833635951, 91.86692531808728, 91.93272705621577, 91.99916758301958, 92.06385745781542, 92.1256101199267, 92.19152444709162, 92.28255405458326, 92.37158336747298, 92.46878154292101, 92.56361953751882, 92.65308600978231, 92.73803042759543, 92.81178136861439, 92.88693777290679, 92.95671948660922, 93.02506058624495, 93.08918933663058, 93.17143620890292, 93.25629754015763, 93.33270253975806, 93.41207863388983, 93.49006790121432, 93.56354981264502, 93.63873837172319, 93.71516883568616, 93.78088854876391, 93.84117821494537, 93.909027187931, 93.9768975641705, 94.04011251378076, 94.12746363304663, 94.21605006455862, 94.30872618331922, 94.4004801516444, 94.49062462774744, 94.58375274090417, 94.67351639522354, 94.77159085895266, 94.87311731806756, 94.96408132485296, 95.05657802808825, 95.144572276565, 95.23467603500714, 95.32895786550458, 95.42677918027567, 95.52621421330777, 95.6286399425286, 95.72994700777707, 95.83084305745093, 95.93048641011312, 96.03948654533588, 96.14466578369074, 96.2464104027585, 96.34913268730817, 96.45182788444939, 96.55071516918125, 96.65150407297048, 96.75328015184641, 96.84378383192755, 96.93160687837604, 97.0165660139146, 97.10276933715923, 97.18781640843129, 97.280922712825, 97.38146079528447, 97.4785606878687, 97.57767948699438, 97.67601103438747, 97.76977012857267, 97.88479729147245, 97.98992368658217, 98.0955960877107, 98.19862498236034, 98.3018227437299, 98.40075983085697, 98.49518013104745, 98.61642211979324], "in_macd": [0.0, -0.007578347578359512, 0.0036816746617205354, 0.04082064736078905, 0.09249909437731674, 0.08176512444009632, 0.019773949994245754, 0.07069512158233238, 0.16283341702505538, 0.2263852619784643, 0.21787590674846058, 0.24051529046572284, 0.2499277387859138, 0.27838560868023876, 0.28292683884041026, 0.261945445503315, 0.20901762513375388, 0.14921357640963606, 0.3232222154273785, 0.4502862805788652, 0.5754186817023594, 0.655332458289692, 0.7391049902793014, 0.8309688829745454, 0.9386791250238105, 1.117669438594902, 1.3265345624628964, 1.4566148211918062, 1.5643618635441925, 1.6458290692214774, 1.7015503378379009, 1.9140778236446465, 2.0603705510015544, 2.256806499204245, 2.451201541252459, 2.609075701931232, 2.6543722585663687, 2.676363894009114, 2.7436637349513404, 2.752361174607458, 2.7732795541145947, 2.8103149847356974, 2.838416077276605, 2.7973737300960977, 2.847413216150173, 2.7943397284016385, 2.771170018873292, 2.692718878714345, 2.5822204768381027, 2.418676481330067, 2.159356524948194, 1.9662784220855087, 1.6426271628958204, 1.414408915235569, 1.1905694458124714, 1.0554750530073136, 0.8638144882396546, 0.5392551911910459, 0.3404733465952319, 0.2765790427484234, 0.2772136589055094, 0.276546037274656, 0.2433557805863984, 0.11087502927124149, 0.007411477337470274, -0.05379115141221291, -0.09634259956180813, -0.10305564184925231, -0.09677035427559133, -0.09947823034438841, -0.11885359500973891, -0.09438866880726948, 0.13246434937197193, 0.29991370151384444, 0.5002809865080309, 0.6403946031102237, 0.7073737089596932, 0.7226721684262571, 0.6434595977128623, 0.5912165910546605, 0.5064539323787898, 0.42828998119536266, 0.333850532476788, 0.4064253172986838, 0.48617564367140176, 0.4820919889073565, 0.5033131484066473, 0.5094173258102899, 0.47847994541929495, 0.46833265371216726, 0.47099978808736864, 0.38794982455695504, 0.28017051039999785, 0.257948306882156, 0.24318221230969073, 0.1969331956240552, 0.3569986874444169, 0.4952095578171196, 0.6377051450570974, 0.7420796918114121, 0.8098138273960132, 0.8847643458466479, 0.9138593178994654, 1.0000293465117949, 1.091643706860367, 1.07439975890712, 1.068189830922023, 1.022433450524332, 0.9988643952210055, 1.0096993018042042, 1.0425790798758925, 1.0771990874263508, 1.123956083798646, 1.1469827210271006, 1.1567388302969448, 1.1492059947642304, 1.2131707988936995, 1.2275230437370936, 1.2056335142698202, 1.1906986007069094, 1.1734054507564053, 1.1241483623250303, 1.0958797219605572, 1.077197684957497, 0.9680320128330919, 0.857200423415577, 0.7446434753145041, 0.6647240034368451, 0.5921406678809973, 0.5999213517858948, 0.6661891656511472, 0.6909723341706382, 0.7264466418805284, 0.7475567502928016, 0.7267631685611775, 0.8801771638590736, 0.9201433748319516, 0.9537335016644732, 0.9564182619843677, 0.9571950028391711, 0.9209694294024615, 0.8537731034403322, 1.0139609038581625], "in_signal": [0.0, -0.0015156695156719026, -0.00047620068019341513, 0.007783168928003078, 0.024726354017865812, 0.036134108102311914, 0.032862076480698686, 0.04042868550102543, 0.06490963180583142, 0.09720475784035801, 0.12133898762197853, 0.1451742481907274, 0.16612494630976468, 0.1885770787838595, 0.20744703079516963, 0.21834671373679873, 0.21648089601618978, 0.20302743209487906, 0.22706638876137897, 0.27171036712487623, 0.3324520300403729, 0.39702811569023677, 0.46544349060804974, 0.538548569081349, 0.6185746802698413, 0.7183936319348535, 0.8400218180404622, 0.9633404186707311, 1.0835447076454234, 1.1960015799606343, 1.2971113315360876, 1.4205046299577995, 1.5484778141665505, 1.6901435511740894, 1.8423551491897634, 1.9956992597380574, 2.1274338595037197, 2.2372198664047986, 2.338508640114107, 2.4212791470127772, 2.491679228433141, 2.555406379693652, 2.6120083192102426, 2.6490814013874138, 2.6887477643399658, 2.7098661571523004, 2.7221269294964987, 2.716245319340068, 2.689440350839675, 2.6352875769377535, 2.540101366539842, 2.425336777648975, 2.2687948546983443, 2.0979176668057895, 1.916448022607126, 1.7442534286871636, 1.5681656405976618, 1.3623835507163387, 1.1580015098921173, 0.9817170164633785, 0.8408163449518048, 0.727962283416375, 0.6310409828503797, 0.5270077921345521, 0.42308852917513573, 0.327712593057666, 0.24290155453377116, 0.17371011525716648, 0.11961402135061493, 0.07579557101161426, 0.036865737807343625, 0.010614856484421006, 0.034984755061931196, 0.08797054435231386, 0.17043263278345727, 0.26442502684881053, 0.3530147632709871, 0.4269462443020411, 0.47024891498420535, 0.4944424501982964, 0.4968447466343951, 0.48313379354658864, 0.45327714133262853, 0.44390677652583965, 0.4523605499549521, 0.458306837745433, 0.46730809987767585, 0.4757299450641987, 0.476279945135218, 0.4746904868506079, 0.4739523470979601, 0.4567518425897591, 0.4214355761518069, 0.38873812229787674, 0.35962694030023956, 0.3270881913650027, 0.3330702905808856, 0.3654981440281324, 0.41993954423392543, 0.48436757374942274, 0.5494568244787408, 0.6165183287523223, 0.675986526581751, 0.7407950905677597, 0.8109648138262813, 0.8636518028424491, 0.9045594084583639, 0.9281342168715576, 0.9422802525414473, 0.9557640623939988, 0.9731270658903777, 0.9939414701975724, 1.0199443929177872, 1.0453520585396499, 1.0676294128911088, 1.0839447292657332, 1.1097899431913265, 1.13333656330048, 1.147795953494348, 1.1563764829368604, 1.1597822765007695, 1.1526554936656217, 1.1413003393246088, 1.1284798084511865, 1.0963902493275677, 1.0485522841451695, 0.9877705223790365, 0.9231612185905983, 0.8569571084486782, 0.8055499571161215, 0.7776777988231267, 0.760336705892629, 0.753558693090209, 0.7523583045307275, 0.7472392773368175, 0.7738268546412688, 0.8030901586794054, 0.8332188272764189, 0.8578587142180087, 0.8777259719422413, 0.8863746634342855, 0.879854351435495, 0.9066756619200286], "in_upper_bb": [null, 87.83185028842544, 87.96813255543356, 88.36861365901893, 88.7140859938331, 88.62600372122265, 88.6933198866825, 88.81742760507724, 89.21541319889579, 89.41149535788985, 89.36896614206395, 89.40626851264024, 89.41720878045196, 89.48624760507853, 89.5021270284208, 89.47771574203942, 89.4344426494738, 89.39783222076291, 89.95814672672823, 90.32116728036773, 90.75301122482043, 91.06121903131235, 91.41025391048034, 91.81772500241193, 92.30424443114899, 93.03321403022946, 93.84296493428847, 94.50898757521568, 95.15207095167153, 95.73957827769163, 96.22869764580165, 97.19275844046585, 97.97935220860423, 98.94874733695137, 99.91898843261207, 100.76419126871777, 101.23088714251816, 101.51084754411825, 102.1617158354349, 102.6246654878108, 103.09248895793523, 103.51100846304504, 103.87299120386169, 104.03935925260262, 104.38444201859951, 104.59467524194305, 104.91193537545033, 104.9988052935721, 104.94069435769961, 104.66258045812245, 104.08148637348516, 103.86932875213358, 103.622077754729, 103.53633614486213, 103.56404307487519, 103.56688186024992, 103.60463559227314, 103.98654110421371, 104.14587824988094, 104.16372386378522, 104.12050422825607, 104.00683720565885, 103.82936235011225, 103.74211804926232, 103.33781646080787, 103.01190552419791, 102.45907295512872, 101.89626228818113, 101.28853521172496, 100.74881421020123, 100.50645133400744, 100.10154953402639, 100.65548635732364, 101.02238698547924, 101.62641399567939, 102.04409920767019, 102.37511502988107, 102.50269799301601, 102.52109781927616, 102.59827641867518, 102.62090122588859, 102.63719386807023, 102.64508246654997, 102.77548769790856, 102.9165463959808, 102.92858644628002, 102.95171305839598, 102.9617787531539, 102.91407386010079, 102.82935023479035, 102.64200223676526, 102.43447145955763, 102.43092195293161, 102.39720647835246, 102.20445749497652, 102.01392524809916, 102.34462492539275, 102.72795245617314, 103.21063567554646, 103.61081876130969, 103.90932653705046, 104.23005779780279, 104.39136281641971, 104.81423675121177, 105.27827080161013, 105.49232189284982, 105.72620290357817, 105.87649538829405, 106.02582013984632, 106.23339870572433, 106.48829376564329, 106.63786379441322, 106.68080501161558, 106.7475833898325, 106.72121756407405, 106.38912519128829, 106.73216372250471, 106.95019171542481, 107.1142466575402, 107.27587101008874, 107.40251433279485, 107.47985325464964, 107.53405758264479, 107.6790185520914, 107.69880182635396, 107.619385769194, 107.54431157269325, 107.37320168814499, 107.20639317462899, 107.15554698405617, 107.32037065360473, 107.41719665701089, 107.58555523970156, 107.73029816383288, 107.79188701033775, 108.44329222461414, 108.68991936679915, 108.95636998240116, 109.1608760591252, 109.36402116486839, 109.49244280645698, 109.56108079314637, 110.20702586835608], "in_lower_bb": [null, 87.56314971157457, 87.53820077789979, 87.37113634098108, 87.28127400616691, 87.33012961211071, 87.04622297046035, 87.07217239492276, 86.93867568999309, 86.93718464211015, 87.01192476702695, 87.06788148735977, 87.12508352724036, 87.1573095377786, 87.20481963824588, 87.25129675796059, 87.26462793876149, 87.25240111257044, 86.94207432590336, 86.79704271963227, 86.6921987751796, 86.70599096868766, 86.69339608951965, 86.63025499758807, 86.515845568851, 86.35387596977054, 86.27912506571154, 86.19998242478431, 86.10539904832845, 86.09354172230837, 86.26327235419834, 86.15421155953415, 86.23161779139578, 86.22822266304861, 86.32526156738793, 86.61605873128222, 87.26636285748185, 88.14440245588175, 88.47353416456508, 88.98158451218919, 89.50326104206478, 90.15424153695497, 90.86486879613832, 91.68917074739738, 92.42108798140049, 93.08085475805696, 93.59459462454967, 94.32584470642789, 95.1509556423004, 96.11781954187757, 97.24441362651483, 97.80957124786642, 98.21982224527098, 98.39181385513788, 98.33110692512481, 98.32076813975006, 98.24401440772685, 97.59582889578628, 97.14649175011904, 96.97464613621479, 96.87436577174392, 96.78153279434113, 96.67650764988777, 96.38975195073768, 96.27905353919213, 96.1899644758021, 96.27079704487126, 96.42960771181885, 96.66933478827505, 96.88970578979877, 96.91956866599256, 97.1164704659736, 96.80153364267636, 96.60738301452076, 96.30335600432063, 96.10417079232981, 96.03965497011893, 96.348352006984, 96.58495218072385, 96.66427358132479, 96.6841487741114, 96.7003561319298, 96.72646753345002, 96.94856230209142, 97.1925036040192, 97.46396355371995, 97.75583694160404, 98.02277124684612, 98.29697613989921, 98.64364976520966, 99.13599776323473, 99.50052854044237, 99.35407804706838, 99.33079352164755, 99.3825425050235, 99.40607475190086, 99.20176507460725, 99.00247754382687, 98.85779432445355, 98.77411123869031, 98.83160346294953, 98.91337220219721, 99.16556718358031, 99.06019324878825, 98.92365919838987, 99.01760810715018, 99.07872709642184, 99.19343461170592, 99.37660986015369, 99.52803129427569, 99.65713623435668, 100.01756620558675, 100.5726249883844, 101.0208466101675, 101.56121243592592, 102.44480480871172, 102.5083762774953, 102.64830828457517, 102.76825334245979, 102.91062898991123, 103.10498566720514, 103.28164674535034, 103.53494241735523, 103.6249814479086, 103.69258817364604, 103.93750423080601, 104.13357842730677, 104.482688311855, 104.79449682537104, 105.02884301594386, 105.0865193463953, 105.16169334298911, 105.15533476029842, 105.17559183616711, 105.23688298966223, 104.93397777538587, 104.84385063320086, 104.77740001759884, 104.78089394087479, 104.77774883513162, 104.80682719354306, 104.88818920685361, 104.6422441316439], "out_sma_10": [109.0709, 109.35045, 109.54696666666666, 109.838975, 110.03317999999999, 110.09264999999999, 110.39222857142856, 110.6257, 110.5784, 110.64056000000001, 110.90039000000002, 111.08539, 111.22639, 111.24389000000001, 111.33939000000001, 111.45139000000002, 111.34942000000001, 111.33392, 111.41892, 111.31892, 111.31000000000002, 111.33, 111.33900000000001, 111.44200000000001, 111.20250000000001, 111.03896, 110.93996, 110.89546, 110.94246000000001, 111.01746, 110.98485000000001, 111.14185, 111.33585000000001], "out_sma_50": [109.0709, 109.35045, 109.54696666666666, 109.838975, 110.03317999999999, 110.09264999999999, 110.39222857142856, 110.6257, 110.5784, 110.64056000000001, 110.73407272727273, 110.79623333333335, 110.83883076923077, 110.84248571428573, 110.90398666666667, 110.9418625, 110.95528235294118, 111.01915555555556, 111.02077894736843, 110.97973999999999, 111.00832380952382, 111.03885454545456, 111.05629565217392, 111.09228333333334, 111.023392, 110.9792076923077, 110.94960740740741, 110.97497857142857, 110.9937724137931, 110.99231333333334, 111.00075161290322, 111.071040625, 111.1410090909091], "out_sma_200": [109.0709, 109.35045, 109.54696666666666, 109.838975, 110.03317999999999, 110.09264999999999, 110.39222857142856, 110.6257, 110.5784, 110.64056000000001, 110.73407272727273, 110.79623333333335, 110.83883076923077, 110.84248571428573, 110.90398666666667, 110.9418625, 110.95528235294118, 111.01915555555556, 111.02077894736843, 110.97973999999999, 111.00832380952382, 111.03885454545456, 111.05629565217392, 111.09228333333334, 111.023392, 110.9792076923077, 110.94960740740741, 110.97497857142857, 110.9937724137931, 110.99231333333334, 111.00075161290322, 111.071040625, 111.1410090909091], "out_ema_10": [109.0709, 109.17255454545455, 109.31209008264462, 109.56716461307286, 109.79313468342323, 109.90165565007354, 110.31766371369653, 110.67081576575171, 110.58521289925139, 110.69699237211476, 110.87375739536662, 110.98398332348178, 111.05053181012146, 111.02134420828119, 111.15655435223005, 111.22081719727913, 111.21157770686474, 111.37401812379841, 111.31510573765323, 111.1123592398981, 111.1973848326439, 111.28513304489047, 111.3132906730922, 111.42360145980271, 111.05021937620222, 110.8364703987109, 110.71711214439982, 110.88854629996348, 111.00335606360647, 110.99365496113256, 111.04097224092664, 111.44261365166724, 111.79486571500045], "out_ema_50": [109.0709, 109.09282549019608, 109.12604801999231, 109.18835986234556, 109.25195359323398, 109.29658286408755, 109.41003843804491, 109.52180163655295, 109.54839765080578, 109.61316637038203, 109.69379514017098, 109.76384238957604, 109.82604464880835, 109.86776838807077, 109.94216962775428, 110.00365317176393, 110.0493922630673, 110.1300043311823, 110.16608259270457, 110.16741268710832, 110.22280826800603, 110.27995304180972, 110.32544507938582, 110.3879766449001, 110.34805599215892, 110.32948909050563, 110.32362677323091, 110.37603356643754, 110.4208949952047, 110.44164421107902, 110.473497379272, 110.58237983498682, 110.69209042969324], "out_ema_200": [109.0709, 109.0764631840796, 109.08505559020817, 109.10127394254441, 109.11827619187233, 109.13093016011241, 109.16136568090732, 109.19219786318686, 109.20222574514521, 109.22210409593978, 109.2464533089155, 109.26867765410043, 109.28938732918401, 109.30531382342099, 109.32978831274018, 109.35148196136964, 109.36957666822168, 109.39679481082645, 109.41324461370381, 109.42107302550777, 109.44255488595049, 109.46481802141368, 109.48447157343942, 109.50870568713654, 109.50732553104562, 109.51098000337353, 109.51763691876286, 109.53895396434731, 109.55866586519959, 109.57250998594388, 109.58924023483998, 109.62566570514008, 109.66302226528795], "out_macd": [0.0, 0.04460056980057914, 0.10376511229615915, 0.21075995200298792, 0.29976434263369356, 0.3325767359468159, 0.4980602151984499, 0.627644591077086, 0.5576876822517818, 0.5762948028900325, 0.6217346289981975, 0.6351574599490561, 0.6280652909225353, 0.578656152329998, 0.6031514864545926, 0.5951275859943053, 0.554936466420088, 0.5917105298144207, 0.5296194338434361, 0.4071307468707914, 0.41660963033244514, 0.4272656258613097, 0.4115999172202578, 0.4329262148123547, 0.24128241703051856, 0.1286374766939673, 0.06327933282125286, 0.12941435590876438, 0.16858664629461373, 0.15188588638272904, 0.16131308717673676, 0.3260937933580692, 0.4618496880202798], "out_signal": [0.0, 0.008920113960115827, 0.02788911362732449, 0.06446328130245718, 0.11152349356870446, 0.15573414204432676, 0.2241993566751514, 0.30488840355553837, 0.3554482592947871, 0.3996175680138362, 0.4440409802107085, 0.482264276158378, 0.5114244791112095, 0.5248708137549672, 0.5405269482948923, 0.5514470758347749, 0.5521449539518376, 0.5600580691243543, 0.5539703420681706, 0.5246024230286949, 0.503003864489445, 0.48785621676381796, 0.47260495685510595, 0.46466920844655574, 0.41999185016334833, 0.3617209754694722, 0.3020326469398283, 0.2675089887336155, 0.24772452024581515, 0.22855679347319796, 0.21510805221390575, 0.23730520044273845, 0.28221409795824676], "out_upper_bb": [null, 110.1411368027228, 110.42788573975643, 111.21070656144586, 111.50475984764672, 111.44072942644341, 112.39905610666682, 112.90524055270542, 112.72951818131872, 112.70640572555111, 112.78972601339062, 112.80297798680634, 112.78454270129166, 112.71206534923807, 112.76747902069548, 112.76748838628302, 112.72639762196702, 112.82084180521787, 112.7717604506389, 112.72310077058681, 112.61575920059039, 112.56746630193976, 112.50675730229295, 112.56797683799657, 112.7671254612166, 112.82088364776189, 112.7231035858513, 112.62519551858779, 112.63730657549264, 112.62839519668334, 112.58932854867591, 112.95450631562665, 113.3059792521567], "out_lower_bb": [null, 108.55976319727719, 108.66604759357689, 108.46724343855415, 108.56160015235325, 108.74457057355657, 108.3854010361903, 108.34615944729457, 108.42728181868128, 108.57471427444891, 108.67841944115484, 108.78948867986036, 108.89311883716988, 108.97290607933338, 109.04049431263786, 109.11623661371698, 109.18416708391534, 109.21746930589325, 109.26979744409796, 109.23637922941317, 109.59463079940963, 109.84792369806027, 110.05863269770708, 110.11791316200346, 109.77476453878343, 109.66946635223815, 109.56627641414869, 109.6041844814122, 109.72407342450732, 109.70798480331668, 109.70552145132409, 109.51734368437334, 109.36887074784332], "overall_sma_10": [87.745, 87.6975, 87.75316666666667, 87.86987500000001, 87.99768, 87.97806666666668, 87.86977142857143, 87.9448, 88.07704444444444, 88.17434, 88.23499000000001, 88.34499000000001, 88.42654, 88.50254, 88.53137, 88.59637000000001, 88.68537, 88.62937000000001, 88.78587, 88.94387, 89.21021999999999, 89.42222, 89.67711, 89.94543999999999, 90.28872, 90.79072, 91.43672000000001, 92.0796, 92.4716, 92.88925, 93.28175000000002, 93.92475, 94.53385999999999, 95.23152999999999, 95.95553, 96.58953, 97.06053, 97.57565, 98.16365, 98.717, 99.31400000000001, 99.7405, 100.20400000000001, 100.497, 100.85, 101.086, 101.446, 101.749, 101.92800000000001, 102.0634, 102.0119, 101.9384, 101.63789999999999, 101.43115, 101.04515, 100.80165, 100.40265000000001, 99.83337, 99.36437, 99.07497, 98.98297, 98.84997, 98.86797, 98.70072, 98.57172, 98.40022, 98.32721999999998, 98.49249999999999, 98.59349999999999, 98.56354999999999, 98.44305, 98.36805, 98.58905, 98.92904999999999, 99.35805, 99.74805, 100.08755000000001, 100.35855000000001, 100.51255, 100.699, 100.86200000000001, 100.96950000000001, 100.7825, 100.795, 100.751, 100.64450000000001, 100.61999999999999, 100.626, 100.6985, 100.774, 100.916, 100.96549999999999, 101.0025, 100.93299999999999, 100.836, 100.7755, 100.92639, 101.10443000000001, 101.36993, 101.61093000000001, 101.82493, 102.17793, 102.55443, 102.94143000000001, 103.36593, 103.73443, 103.87854, 103.96549999999999, 104.0325, 104.1505, 104.3205, 104.4775, 104.699, 104.827, 104.9165, 105.09949999999999, 105.36200000000001, 105.633, 105.85, 106.03599999999999, 106.18699999999998, 106.28400000000002, 106.37, 106.477, 106.47489, 106.45739, 106.31589, 106.22289, 106.15089, 106.14839000000002, 106.21989, 106.29489000000001, 106.37088999999999, 106.42889, 106.55388, 106.91988, 107.21788, 107.51088, 107.79087999999999, 107.99338, 108.07937999999999, 108.15437999999999, 108.47837999999999, 108.63946999999999, 108.89259, 108.95359, 109.18008999999999, 109.40009, 109.59409000000001, 109.95606000000001, 110.35755999999999, 110.58856, 110.64056000000001, 110.90038999999999, 111.08539, 111.22639, 111.24389000000001, 111.33939000000001, 111.45138999999999, 111.34942000000001, 111.33391999999999, 111.41892, 111.31892, 111.30999999999999, 111.33, 111.33900000000001, 111.44200000000001, 111.20250000000001, 111.03896, 110.93996, 110.89546, 110.94246000000001, 111.01746, 110.98485000000001, 111.14185, 111.33585000000001], "overall_sma_50": [87.745, 87.6975, 87.75316666666667, 87.86987500000001, 87.99768, 87.97806666666668, 87.86977142857143, 87.9448, 88.07704444444444, 88.17434, 88.19044545454545, 88.237075, 88.27114615384616, 88.32177857142857, 88.35347333333334, 88.36450625, 88.34953529411764, 88.32511666666667, 88.4501105263158, 88.559105, 88.67605238095238, 88.77577727272727, 88.8824347826087, 88.99830416666667, 89.127572, 89.29766538461539, 89.49293703703704, 89.66600357142856, 89.83683103448277, 90.00248666666667, 90.16176129032257, 90.38483125, 90.59498787878788, 90.83160588235295, 91.07841714285715, 91.32318333333333, 91.53823243243244, 91.74748947368421, 91.97191282051281, 92.181115, 92.39401463414634, 92.61237142857142, 92.82964186046512, 93.02828636363637, 93.24988, 93.44553478260869, 93.64626808510639, 93.8311375, 94.00376734693877, 94.157572, 94.41057200000002, 94.674172, 94.895882, 95.12153199999999, 95.334154, 95.57285399999999, 95.80625400000001, 95.973398, 96.142698, 96.337698, 96.56016799999999, 96.775168, 96.984168, 97.161168, 97.342224, 97.533624, 97.734624, 97.946024, 98.10422399999999, 98.261634, 98.406734, 98.564334, 98.766556, 98.95788999999999, 99.15609, 99.32509, 99.46479, 99.60181399999999, 99.712414, 99.82358400000001, 99.922784, 99.973284, 100.016284, 100.070584, 100.11518400000001, 100.136084, 100.17668400000001, 100.21188400000001, 100.219384, 100.234984, 100.243184, 100.21828399999998, 100.17598399999999, 100.15778399999999, 100.112384, 100.073984, 100.072762, 100.08297, 100.10777, 100.14449, 100.20579, 100.26619, 100.35929, 100.45984, 100.57654000000001, 100.66054, 100.76794, 100.909396, 101.041396, 101.15959600000001, 101.27329600000002, 101.39169600000001, 101.525496, 101.68509600000002, 101.845496, 102.000396, 102.17489599999999, 102.33749599999999, 102.49269600000001, 102.654086, 102.822086, 102.97488600000001, 103.08168599999999, 103.194686, 103.268864, 103.342264, 103.42056400000001, 103.510364, 103.62036400000001, 103.74396399999999, 103.893664, 104.039964, 104.199364, 104.32146400000002, 104.42944, 104.59734, 104.74014, 104.88733999999998, 105.03884, 105.18784, 105.32634, 105.47774000000001, 105.69454, 105.86275800000001, 106.04075800000001, 106.232958, 106.39088, 106.546472, 106.683672, 106.856866, 107.032866, 107.15986600000001, 107.31176599999999, 107.45455, 107.58465, 107.73135, 107.86395, 108.02125, 108.16744999999999, 108.29664999999999, 108.43555, 108.54814999999999, 108.63575, 108.75115, 108.86734999999999, 108.97925000000001, 109.07995000000001, 109.13515000000001, 109.205242, 109.277442, 109.37724200000001, 109.479842, 109.565242, 109.65272, 109.80074200000001, 109.95494200000002], "overall_sma_200": [87.745, 87.6975, 87.75316666666667, 87.86987500000001, 87.99768, 87.97806666666668, 87.86977142857143, 87.9448, 88.07704444444444, 88.17434, 88.19044545454545, 88.237075, 88.27114615384616, 88.32177857142857, 88.35347333333334, 88.36450625, 88.34953529411764, 88.32511666666667, 88.4501105263158, 88.559105, 88.67605238095238, 88.77577727272727, 88.8824347826087, 88.99830416666667, 89.127572, 89.29766538461539, 89.49293703703704, 89.66600357142856, 89.83683103448277, 90.00248666666667, 90.16176129032257, 90.38483125, 90.59498787878788, 90.83160588235295, 91.07841714285715, 91.32318333333333, 91.53823243243244, 91.74748947368421, 91.97191282051281, 92.181115, 92.39401463414634, 92.61237142857142, 92.82964186046512, 93.02828636363637, 93.24988, 93.44553478260869, 93.64626808510639, 93.8311375, 94.00376734693877, 94.157572, 94.27987450980393, 94.40583846153847, 94.49157735849057, 94.58437222222221, 94.66720181818182, 94.75912678571429, 94.83159824561403, 94.8660051724138, 94.91234406779661, 94.97713833333334, 95.0508737704918, 95.12263387096773, 95.18624285714286, 95.2275515625, 95.26789692307693, 95.31080757575756, 95.35333283582091, 95.39931323529412, 95.44584492753623, 95.48948285714285, 95.52864507042254, 95.57338611111112, 95.65238082191782, 95.72775405405405, 95.81325066666668, 95.8946552631579, 95.96816623376623, 96.03511282051282, 96.0872, 96.14067250000001, 96.18708395061728, 96.23144878048781, 96.27046746987952, 96.33099761904762, 96.39416235294118, 96.44696279069767, 96.50285977011494, 96.55680454545454, 96.60532359550561, 96.65548666666668, 96.70674505494506, 96.74601956521738, 96.77928817204301, 96.82057234042553, 96.8617242105263, 96.89785208333332, 96.95889381443298, 97.02084795918368, 97.08659696969697, 97.151031, 97.21349603960395, 97.27855980392157, 97.33998155339805, 97.40911634615385, 97.48117238095239, 97.54281226415094, 97.60558971962617, 97.66387129629629, 97.72383577981651, 97.78734636363636, 97.85376666666666, 97.92132232142856, 97.99122212389379, 98.05980789473685, 98.12772260869565, 98.19425086206897, 98.26853076923078, 98.33922118644067, 98.40670672268908, 98.47473416666666, 98.54246363636364, 98.60678770491803, 98.67242357723578, 98.73861370967742, 98.795496, 98.85005555555556, 98.9021811023622, 98.9551328125, 99.00703100775193, 99.06501538461538, 99.12852671755725, 99.1892196969697, 99.25125563909774, 99.31251492537314, 99.37019111111111, 99.443425, 99.50916642335767, 99.57511449275361, 99.63896258992806, 99.70275571428571, 99.7633390070922, 99.82056901408451, 99.89650909090909, 99.96022013888889, 100.02690827586207, 100.09480616438357, 100.16705238095237, 100.23896418918919, 100.30709194630873, 100.38630933333334, 100.4649430463576, 100.5289894736842, 100.59873464052288, 100.67062077922078, 100.74035870967742, 100.80836923076923, 100.87258343949044, 100.94152278481012, 101.00799119496855, 101.07150375, 101.1400347826087, 101.20120740740741, 101.25641472392638, 101.31936341463414, 101.38215515151515, 101.44274457831324, 101.50548263473054, 101.55229523809524, 101.6015396449704, 101.65200117647058, 101.71052748538011, 101.76755930232558, 101.82063699421965, 101.87485114942528, 101.939852, 102.0048528409091], "overall_ema_10": [87.745, 87.72772727272728, 87.75259504132232, 87.83757776108189, 87.95963634997608, 87.9451570136168, 87.81331028386828, 87.93270841407403, 88.15130688424237, 88.31470563256194, 88.32139551755067, 88.39932360526873, 88.45035567703805, 88.5466546448493, 88.59220834578579, 88.5808977374611, 88.49527996701362, 88.3888654275566, 88.80907171345538, 89.14014958373622, 89.48103147760236, 89.73357120894738, 90.00544917095694, 90.30687659441931, 90.65653539543398, 91.18261986899142, 91.79850716553844, 92.26037858998599, 92.68940066453399, 93.07432781643689, 93.41354094072109, 94.12016986058998, 94.70195715866453, 95.41796494799824, 96.15469859381673, 96.83384430403186, 97.27859988511696, 97.68067263327751, 98.19327760904523, 98.583590771037, 99.00657426721207, 99.47174258226443, 99.92324393094361, 100.22265412531749, 100.7276261025325, 101.0044213566175, 101.3454356554143, 101.55899280897533, 101.69190320734344, 101.6922844423719, 101.45641454375881, 101.3425209903481, 100.90751717392118, 100.65205950593551, 100.37713959576541, 100.27493239653532, 100.02312650625616, 99.44204895966413, 99.10713096699793, 99.05128897299831, 99.12832734154406, 99.19590418853605, 99.18392160880222, 98.93775404356546, 98.73998058109902, 98.62362047544465, 98.53932584354561, 98.52853932653731, 98.54335035807597, 98.53555938388034, 98.48727585953844, 98.5350438850769, 99.045035905972, 99.44230210488618, 99.9327926312705, 100.30864851649405, 100.53525787713149, 100.65430189947122, 100.56261064502189, 100.52668143683609, 100.41273935741134, 100.30587765606383, 100.15389990041587, 100.37228173670388, 100.61368505730317, 100.67210595597533, 100.78808669125253, 100.8720709292066, 100.87260348753267, 100.91758467161763, 100.99075109495988, 100.8687963504217, 100.68174246852685, 100.67778929243104, 100.68728214835266, 100.6223217577431, 101.02169961997161, 101.38691787088585, 101.77656916708843, 102.09537477307235, 102.34348845069556, 102.61739964147819, 102.79696334302761, 103.11206091702257, 103.45077711392756, 103.55336309321345, 103.681842530811, 103.72150752520899, 103.80850615698918, 103.97241412844568, 104.18833883236465, 104.41227722648017, 104.66822682166558, 104.8758219449991, 105.0565815913629, 105.19993039293328, 105.50630668512723, 105.70697819692228, 105.82752761566368, 105.96252259463391, 106.09115485015501, 106.145490331945, 106.24267390795498, 106.35855137923589, 106.26588749210208, 106.15754431171989, 106.03253625504354, 105.96843875412652, 105.9105407988308, 106.02589701722519, 106.27300665045698, 106.43064180491935, 106.61416147675219, 106.76795029916087, 106.82810479022254, 107.28299482836388, 107.49517758684317, 107.6978725710535, 107.83462301268013, 107.96832791946555, 108.01863193410817, 107.99524430972485, 108.4833817079567, 108.59020321560092, 108.77925717640075, 108.99030132614605, 109.3038829032104, 109.57772237535394, 109.72540921619867, 110.17346208598073, 110.5528326158024, 110.48868123111106, 110.61801191636359, 110.80913702247929, 110.93111210930122, 111.00727354397372, 110.98595108143303, 111.12759633935428, 111.1971242776535, 111.19219259080741, 111.35815757429697, 111.30212892442478, 111.10174184725662, 111.18869787502814, 111.27802553411394, 111.30747543700231, 111.41884353936553, 111.04632653220816, 110.83328534453393, 110.7145061909823, 110.88641415625824, 111.00161158239311, 110.99222765832162, 111.03980444771769, 111.44165818449629, 111.79408396913331], "overall_ema_50": [87.745, 87.74127450980393, 87.74610688196849, 87.76469092581286, 87.79387559538883, 87.79725302302064, 87.77461564956886, 87.80188562409558, 87.8541646192291, 87.90106012435737, 87.91872443320611, 87.95132347504116, 87.97989902503956, 88.01911867111643, 88.04963166440598, 88.06846963835085, 88.07009827998415, 88.06381991606321, 88.167199527198, 88.2637799378961, 88.3716709207237, 88.46964461010708, 88.57785070382837, 88.69884871544295, 88.83732523640597, 89.02213601144888, 89.23969930511755, 89.43966403825021, 89.64281446812276, 89.84531193996109, 90.04510362859007, 90.32960936864536, 90.60374233458084, 90.91888969400905, 91.25422735306753, 91.59288510392764, 91.89434059004813, 92.19220958651684, 92.51800528900637, 92.82475017963357, 93.1418188000401, 93.47213963141108, 93.80480082233615, 94.1093184371465, 94.45797261608195, 94.76354231741207, 95.08183477555278, 95.37352752945267, 95.64476174398395, 95.88198677363164, 96.05896768446962, 96.24606699096101, 96.35210357955077, 96.47564853721545, 96.58013290830505, 96.70699044131268, 96.79259865930042, 96.79395557462198, 96.82556515993092, 96.90299397718853, 97.00385695847527, 97.10174492088801, 97.18128433575515, 97.20672416572555, 97.23195066903044, 97.26599181926454, 97.30105096360711, 97.34728425915193, 97.3968025234989, 97.44008477747934, 97.47263047248016, 97.522723395128, 97.67242051688768, 97.81193343779405, 97.98166153827272, 98.13924343873262, 98.27319467642938, 98.38757919892235, 98.45669374014108, 98.5315292797434, 98.58519479818484, 98.63381461002074, 98.6666061939415, 98.77203340202223, 98.88685562155077, 98.96717500894093, 99.05905049878638, 99.14497008706927, 99.21281439738027, 99.28760598963987, 99.36730771553634, 99.40466819728002, 99.42174003268082, 99.47029924708549, 99.51969927661156, 99.55147577556798, 99.67961005887904, 99.81101358598183, 99.95685619045314, 100.09697947710204, 100.22886263486275, 100.37086802173089, 100.49769672676105, 100.65582626688807, 100.82520562897089, 100.95029560430537, 101.0800879335483, 101.19067272046797, 101.30868555495942, 101.4420704351571, 101.58787159456271, 101.73815113987399, 101.89822364419267, 102.05162663853807, 102.20136677036011, 102.34425434799306, 102.5223228049345, 102.68262387140767, 102.82722685684267, 102.97400227422139, 103.11894336150684, 103.24722009242814, 103.38183891233292, 103.51902170008458, 103.61038947655186, 103.69115851668708, 103.76091700622877, 103.83617516284724, 103.90730554861794, 104.01074454671135, 104.14306828997758, 104.26059502370396, 104.385277571794, 104.50585492191973, 104.60753904262877, 104.79273358997666, 104.93615580213444, 105.08022812361936, 105.21237604034017, 105.34404756816997, 105.4578104086339, 105.55319039260905, 105.75424174976165, 105.88430677918275, 106.03119670941088, 106.18448311296339, 106.36215044186679, 106.53657591473475, 106.68769058474516, 106.9034556598532, 107.1135162222119, 107.23455480173301, 107.39006245656701, 107.55787177199575, 107.71168072211357, 107.85435990948166, 107.97340461891375, 108.1220946338583, 108.25495366782464, 108.36926921026289, 108.51576845691925, 108.61515008605967, 108.67730106307695, 108.79113239393668, 108.90442131966465, 109.00385577771702, 109.1182143746693, 109.1280883207607, 109.157363288574, 109.1974666890221, 109.29403662278594, 109.38132930424531, 109.44284580211804, 109.51386753536832, 109.66038253398132, 109.8062498855899], "overall_ema_200": [87.745, 87.74405472636816, 87.74525318680232, 87.74997703568987, 87.75752850797156, 87.75874712978279, 87.75338646182476, 87.76051694479168, 87.77419339310222, 87.78688798620568, 87.79250601619368, 87.80203331951515, 87.81076930638565, 87.82240344264052, 87.83210291087295, 87.839047160516, 87.84174320867007, 87.84242238072311, 87.87085598887512, 87.89831015814005, 87.92932199736254, 87.95858247500071, 87.99112294788628, 88.0276620230317, 88.06947633126025, 88.12400890507855, 88.1881481199534, 88.24934863617277, 88.312738201982, 88.37735274723592, 88.44265271990024, 88.53078552865745, 88.61824039901907, 88.71795940002386, 88.82494487863059, 88.93504492958948, 89.03797980591197, 89.14198000684817, 89.25499513115814, 89.36529368706702, 89.48016638669819, 89.60041348732805, 89.72334469640937, 89.84122186360929, 89.97215497939428, 90.09432259153961, 90.22154326227057, 90.34391596612859, 90.46278247392831, 90.57453588214793, 90.67225194302209, 90.77332406299202, 90.85468402256424, 90.94073194273774, 91.02231669952643, 91.1098060856008, 91.1872209504207, 91.24334014494387, 91.30659049176036, 91.38115178039956, 91.46168758357967, 91.54167079170327, 91.6171765549699, 91.67899569372643, 91.74039872164956, 91.80367833635951, 91.86692531808728, 91.93272705621577, 91.99916758301958, 92.06385745781542, 92.1256101199267, 92.19152444709162, 92.28255405458326, 92.37158336747298, 92.46878154292101, 92.56361953751882, 92.65308600978231, 92.73803042759543, 92.81178136861439, 92.88693777290679, 92.95671948660922, 93.02506058624495, 93.08918933663058, 93.17143620890292, 93.25629754015763, 93.33270253975806, 93.41207863388983, 93.49006790121432, 93.56354981264502, 93.63873837172319, 93.71516883568616, 93.78088854876391, 93.84117821494537, 93.909027187931, 93.9768975641705, 94.04011251378076, 94.12746363304663, 94.21605006455862, 94.30872618331922, 94.4004801516444, 94.49062462774744, 94.58375274090417, 94.67351639522354, 94.77159085895266, 94.87311731806756, 94.96408132485296, 95.05657802808825, 95.144572276565, 95.23467603500714, 95.32895786550458, 95.42677918027567, 95.52621421330777, 95.6286399425286, 95.72994700777707, 95.83084305745093, 95.93048641011312, 96.03948654533588, 96.14466578369074, 96.2464104027585, 96.34913268730817, 96.45182788444939, 96.55071516918125, 96.65150407297048, 96.75328015184641, 96.84378383192755, 96.93160687837604, 97.0165660139146, 97.10276933715923, 97.18781640843129, 97.280922712825, 97.38146079528447, 97.4785606878687, 97.57767948699438, 97.67601103438747, 97.76977012857267, 97.88479729147245, 97.98992368658217, 98.0955960877107, 98.19862498236034, 98.3018227437299, 98.40075983085697, 98.49518013104745, 98.61642211979324, 98.7204467753177, 98.82899954372249, 98.93955676219292, 99.05672535162384, 99.17367335807535, 99.28527859829352, 99.41368080129558, 99.54150487292449, 99.64755955080585, 99.76250920701673, 99.8809837422703, 99.99639683936215, 100.1093680150899, 100.21663798508901, 100.33154705986423, 100.44277544732829, 100.5495140000912, 100.66449396028929, 100.76783232884364, 100.86168474348202, 100.96833464653196, 101.07491838139234, 101.17805352187601, 101.28493856145934, 101.36538693398214, 101.45005572070869, 101.53692083791557, 101.63764799375721, 101.73597985451585, 101.82766164700824, 101.92145506345592, 102.03417690362055, 102.14707066577358], "overall_macd": [0.0, -0.007578347578359512, 0.0036816746617205354, 0.04082064736078905, 0.09249909437731674, 0.08176512444009632, 0.019773949994245754, 0.07069512158233238, 0.16283341702505538, 0.2263852619784643, 0.21787590674846058, 0.24051529046572284, 0.2499277387859138, 0.27838560868023876, 0.28292683884041026, 0.261945445503315, 0.20901762513375388, 0.14921357640963606, 0.3232222154273785, 0.4502862805788652, 0.5754186817023594, 0.655332458289692, 0.7391049902793014, 0.8309688829745454, 0.9386791250238105, 1.117669438594902, 1.3265345624628964, 1.4566148211918062, 1.5643618635441925, 1.6458290692214774, 1.7015503378379009, 1.9140778236446465, 2.0603705510015544, 2.256806499204245, 2.451201541252459, 2.609075701931232, 2.6543722585663687, 2.676363894009114, 2.7436637349513404, 2.752361174607458, 2.7732795541145947, 2.8103149847356974, 2.838416077276605, 2.7973737300960977, 2.847413216150173, 2.7943397284016385, 2.771170018873292, 2.692718878714345, 2.5822204768381027, 2.418676481330067, 2.159356524948194, 1.9662784220855087, 1.6426271628958204, 1.414408915235569, 1.1905694458124714, 1.0554750530073136, 0.8638144882396546, 0.5392551911910459, 0.3404733465952319, 0.2765790427484234, 0.2772136589055094, 0.276546037274656, 0.2433557805863984, 0.11087502927124149, 0.007411477337470274, -0.05379115141221291, -0.09634259956180813, -0.10305564184925231, -0.09677035427559133, -0.09947823034438841, -0.11885359500973891, -0.09438866880726948, 0.13246434937197193, 0.29991370151384444, 0.5002809865080309, 0.6403946031102237, 0.7073737089596932, 0.7226721684262571, 0.6434595977128623, 0.5912165910546605, 0.5064539323787898, 0.42828998119536266, 0.333850532476788, 0.4064253172986838, 0.48617564367140176, 0.4820919889073565, 0.5033131484066473, 0.5094173258102899, 0.47847994541929495, 0.46833265371216726, 0.47099978808736864, 0.38794982455695504, 0.28017051039999785, 0.257948306882156, 0.24318221230969073, 0.1969331956240552, 0.3569986874444169, 0.4952095578171196, 0.6377051450570974, 0.7420796918114121, 0.8098138273960132, 0.8847643458466479, 0.9138593178994654, 1.0000293465117949, 1.091643706860367, 1.07439975890712, 1.068189830922023, 1.022433450524332, 0.9988643952210055, 1.0096993018042042, 1.0425790798758925, 1.0771990874263508, 1.123956083798646, 1.1469827210271006, 1.1567388302969448, 1.1492059947642304, 1.2131707988936995, 1.2275230437370936, 1.2056335142698202, 1.1906986007069094, 1.1734054507564053, 1.1241483623250303, 1.0958797219605572, 1.077197684957497, 0.9680320128330919, 0.857200423415577, 0.7446434753145041, 0.6647240034368451, 0.5921406678809973, 0.5999213517858948, 0.6661891656511472, 0.6909723341706382, 0.7264466418805284, 0.7475567502928016, 0.7267631685611775, 0.8801771638590736, 0.9201433748319516, 0.9537335016644732, 0.9564182619843677, 0.9571950028391711, 0.9209694294024615, 0.8537731034403322, 1.0139609038581625, 0.9995478027170464, 1.0214651986581487, 1.0517256632996492, 1.1252718887219118, 1.1776483116171619, 1.1717592034967197, 1.297357660627469, 1.386584284754079, 1.2763591693575194, 1.255227136846159, 1.26179517819088, 1.2374687698063553, 1.1939370393648545, 1.1095297059492566, 1.100554960897739, 1.0606396482687899, 0.9901573987929027, 0.9982393127500444, 0.9090358058760302, 0.7609813682297073, 0.7463976194386532, 0.734442857628693, 0.6975615729328126, 0.6990071581661539, 0.48875504223025246, 0.35871073439182055, 0.2770986899669481, 0.32806248775409586, 0.35308469413713794, 0.32319514421915585, 0.3203370051755172, 0.47368020672050193, 0.5987931970281721], "overall_signal": [0.0, -0.0015156695156719026, -0.00047620068019341513, 0.007783168928003078, 0.024726354017865812, 0.036134108102311914, 0.032862076480698686, 0.04042868550102543, 0.06490963180583142, 0.09720475784035801, 0.12133898762197853, 0.1451742481907274, 0.16612494630976468, 0.1885770787838595, 0.20744703079516963, 0.21834671373679873, 0.21648089601618978, 0.20302743209487906, 0.22706638876137897, 0.27171036712487623, 0.3324520300403729, 0.39702811569023677, 0.46544349060804974, 0.538548569081349, 0.6185746802698413, 0.7183936319348535, 0.8400218180404622, 0.9633404186707311, 1.0835447076454234, 1.1960015799606343, 1.2971113315360876, 1.4205046299577995, 1.5484778141665505, 1.6901435511740894, 1.8423551491897634, 1.9956992597380574, 2.1274338595037197, 2.2372198664047986, 2.338508640114107, 2.4212791470127772, 2.491679228433141, 2.555406379693652, 2.6120083192102426, 2.6490814013874138, 2.6887477643399658, 2.7098661571523004, 2.7221269294964987, 2.716245319340068, 2.689440350839675, 2.6352875769377535, 2.540101366539842, 2.425336777648975, 2.2687948546983443, 2.0979176668057895, 1.916448022607126, 1.7442534286871636, 1.5681656405976618, 1.3623835507163387, 1.1580015098921173, 0.9817170164633785, 0.8408163449518048, 0.727962283416375, 0.6310409828503797, 0.5270077921345521, 0.42308852917513573, 0.327712593057666, 0.24290155453377116, 0.17371011525716648, 0.11961402135061493, 0.07579557101161426, 0.036865737807343625, 0.010614856484421006, 0.034984755061931196, 0.08797054435231386, 0.17043263278345727, 0.26442502684881053, 0.3530147632709871, 0.4269462443020411, 0.47024891498420535, 0.4944424501982964, 0.4968447466343951, 0.48313379354658864, 0.45327714133262853, 0.44390677652583965, 0.4523605499549521, 0.458306837745433, 0.46730809987767585, 0.4757299450641987, 0.476279945135218, 0.4746904868506079, 0.4739523470979601, 0.4567518425897591, 0.4214355761518069, 0.38873812229787674, 0.35962694030023956, 0.3270881913650027, 0.3330702905808856, 0.3654981440281324, 0.41993954423392543, 0.48436757374942274, 0.5494568244787408, 0.6165183287523223, 0.675986526581751, 0.7407950905677597, 0.8109648138262813, 0.8636518028424491, 0.9045594084583639, 0.9281342168715576, 0.9422802525414473, 0.9557640623939988, 0.9731270658903777, 0.9939414701975724, 1.0199443929177872, 1.0453520585396499, 1.0676294128911088, 1.0839447292657332, 1.1097899431913265, 1.13333656330048, 1.147795953494348, 1.1563764829368604, 1.1597822765007695, 1.1526554936656217, 1.1413003393246088, 1.1284798084511865, 1.0963902493275677, 1.0485522841451695, 0.9877705223790365, 0.9231612185905983, 0.8569571084486782, 0.8055499571161215, 0.7776777988231267, 0.760336705892629, 0.753558693090209, 0.7523583045307275, 0.7472392773368175, 0.7738268546412688, 0.8030901586794054, 0.8332188272764189, 0.8578587142180087, 0.8777259719422413, 0.8863746634342855, 0.879854351435495, 0.9066756619200286, 0.9252500900794322, 0.9444931117951755, 0.9659396220960702, 0.9978060754212386, 1.0337745226604234, 1.0613714588276826, 1.10856869918764, 1.1641718163009278, 1.1866092869122462, 1.2003328568990288, 1.2126253211573992, 1.2175940108871905, 1.2128626165827234, 1.19219603445603, 1.173867819744372, 1.1512221854492555, 1.1190092281179849, 1.0948552450443967, 1.0576913572107234, 0.9983493594145202, 0.9479590114193469, 0.9052557806612163, 0.8637169391155356, 0.8307749829256593, 0.762370994786578, 0.6816389427076266, 0.6007308921594909, 0.5461972112784119, 0.5075747078501571, 0.4706987951239569, 0.44062643713426897, 0.4472371910515156, 0.4775483922468469], "overall_upper_bb": [null, 87.83185028842544, 87.96813255543356, 88.36861365901893, 88.7140859938331, 88.62600372122265, 88.6933198866825, 88.81742760507724, 89.21541319889579, 89.41149535788985, 89.36896614206395, 89.40626851264024, 89.41720878045196, 89.48624760507853, 89.5021270284208, 89.47771574203942, 89.4344426494738, 89.39783222076291, 89.95814672672823, 90.32116728036773, 90.75301122482043, 91.06121903131235, 91.41025391048034, 91.81772500241193, 92.30424443114899, 93.03321403022946, 93.84296493428847, 94.50898757521568, 95.15207095167153, 95.73957827769163, 96.22869764580165, 97.19275844046585, 97.97935220860423, 98.94874733695137, 99.91898843261207, 100.76419126871777, 101.23088714251816, 101.51084754411825, 102.1617158354349, 102.6246654878108, 103.09248895793523, 103.51100846304504, 103.87299120386169, 104.03935925260262, 104.38444201859951, 104.59467524194305, 104.91193537545033, 104.9988052935721, 104.94069435769961, 104.66258045812245, 104.08148637348516, 103.86932875213358, 103.622077754729, 103.53633614486213, 103.56404307487519, 103.56688186024992, 103.60463559227314, 103.98654110421371, 104.14587824988094, 104.16372386378522, 104.12050422825607, 104.00683720565885, 103.82936235011225, 103.74211804926232, 103.33781646080787, 103.01190552419791, 102.45907295512872, 101.89626228818113, 101.28853521172496, 100.74881421020123, 100.50645133400744, 100.10154953402639, 100.65548635732364, 101.02238698547924, 101.62641399567939, 102.04409920767019, 102.37511502988107, 102.50269799301601, 102.52109781927616, 102.59827641867518, 102.62090122588859, 102.63719386807023, 102.64508246654997, 102.77548769790856, 102.9165463959808, 102.92858644628002, 102.95171305839598, 102.9617787531539, 102.91407386010079, 102.82935023479035, 102.64200223676526, 102.43447145955763, 102.43092195293161, 102.39720647835246, 102.20445749497652, 102.01392524809916, 102.34462492539275, 102.72795245617314, 103.21063567554646, 103.61081876130969, 103.90932653705046, 104.23005779780279, 104.39136281641971, 104.81423675121177, 105.27827080161013, 105.49232189284982, 105.72620290357817, 105.87649538829405, 106.02582013984632, 106.23339870572433, 106.48829376564329, 106.63786379441322, 106.68080501161558, 106.7475833898325, 106.72121756407405, 106.38912519128829, 106.73216372250471, 106.95019171542481, 107.1142466575402, 107.27587101008874, 107.40251433279485, 107.47985325464964, 107.53405758264479, 107.6790185520914, 107.69880182635396, 107.619385769194, 107.54431157269325, 107.37320168814499, 107.20639317462899, 107.15554698405617, 107.32037065360473, 107.41719665701089, 107.58555523970156, 107.73029816383288, 107.79188701033775, 108.44329222461414, 108.68991936679915, 108.95636998240116, 109.1608760591252, 109.36402116486839, 109.49244280645698, 109.56108079314637, 110.20702586835608, 110.39762029417612, 110.61729737685944, 110.82302615668416, 111.0946873562324, 111.32035228067633, 111.35741034685509, 111.86788318501958, 112.35859877784787, 112.38065331714856, 112.53014033803109, 112.71058903397517, 112.73835039022946, 112.88544599473869, 112.91761752086802, 113.04987209367991, 113.08835778291194, 113.06036500961866, 113.05104430352633, 112.71482071654148, 112.723100770585, 112.6157592005883, 112.56746630193743, 112.50675730229035, 112.56797683799395, 112.76712546121446, 112.82088364775986, 112.7231035858493, 112.6251955185857, 112.63730657549047, 112.62839519668117, 112.5893285486737, 112.95450631562478, 113.30597925215507], "overall_lower_bb": [null, 87.56314971157457, 87.53820077789979, 87.37113634098108, 87.28127400616691, 87.33012961211071, 87.04622297046035, 87.07217239492276, 86.93867568999309, 86.93718464211015, 87.01192476702695, 87.06788148735977, 87.12508352724036, 87.1573095377786, 87.20481963824588, 87.25129675796059, 87.26462793876149, 87.25240111257044, 86.94207432590336, 86.79704271963227, 86.6921987751796, 86.70599096868766, 86.69339608951965, 86.63025499758807, 86.515845568851, 86.35387596977054, 86.27912506571154, 86.19998242478431, 86.10539904832845, 86.09354172230837, 86.26327235419834, 86.15421155953415, 86.23161779139578, 86.22822266304861, 86.32526156738793, 86.61605873128222, 87.26636285748185, 88.14440245588175, 88.47353416456508, 88.98158451218919, 89.50326104206478, 90.15424153695497, 90.86486879613832, 91.68917074739738, 92.42108798140049, 93.08085475805696, 93.59459462454967, 94.32584470642789, 95.1509556423004, 96.11781954187757, 97.24441362651483, 97.80957124786642, 98.21982224527098, 98.39181385513788, 98.33110692512481, 98.32076813975006, 98.24401440772685, 97.59582889578628, 97.14649175011904, 96.97464613621479, 96.87436577174392, 96.78153279434113, 96.67650764988777, 96.38975195073768, 96.27905353919213, 96.1899644758021, 96.27079704487126, 96.42960771181885, 96.66933478827505, 96.88970578979877, 96.91956866599256, 97.1164704659736, 96.80153364267636, 96.60738301452076, 96.30335600432063, 96.10417079232981, 96.03965497011893, 96.348352006984, 96.58495218072385, 96.66427358132479, 96.6841487741114, 96.7003561319298, 96.72646753345002, 96.94856230209142, 97.1925036040192, 97.46396355371995, 97.75583694160404, 98.02277124684612, 98.29697613989921, 98.64364976520966, 99.13599776323473, 99.50052854044237, 99.35407804706838, 99.33079352164755, 99.3825425050235, 99.40607475190086, 99.20176507460725, 99.00247754382687, 98.85779432445355, 98.77411123869031, 98.83160346294953, 98.91337220219721, 99.16556718358031, 99.06019324878825, 98.92365919838987, 99.01760810715018, 99.07872709642184, 99.19343461170592, 99.37660986015369, 99.52803129427569, 99.65713623435668, 100.01756620558675, 100.5726249883844, 101.0208466101675, 101.56121243592592, 102.44480480871172, 102.5083762774953, 102.64830828457517, 102.76825334245979, 102.91062898991123, 103.10498566720514, 103.28164674535034, 103.53494241735523, 103.6249814479086, 103.69258817364604, 103.93750423080601, 104.13357842730677, 104.482688311855, 104.79449682537104, 105.02884301594386, 105.0865193463953, 105.16169334298911, 105.15533476029842, 105.17559183616711, 105.23688298966223, 104.93397777538587, 104.84385063320086, 104.77740001759884, 104.78089394087479, 104.77774883513162, 104.80682719354306, 104.88818920685361, 104.6422441316439, 104.67073970582392, 104.82917262314056, 105.05044384331583, 105.30328264376759, 105.59061771932366, 106.02755965314489, 106.08155681498037, 106.07834122215212, 106.36228668285145, 106.58879966196892, 106.82927096602484, 107.23962960977052, 107.29453400526128, 107.50636247913201, 107.6896079063201, 107.95712221708806, 108.24511499038132, 108.64043569647369, 109.29265928345856, 109.23637922941498, 109.59463079941172, 109.8479236980626, 110.05863269770968, 110.11791316200608, 109.77476453878556, 109.66946635224018, 109.56627641415072, 109.6041844814143, 109.72407342450953, 109.70798480331885, 109.70552145132629, 109.5173436843752, 109.36887074784495]}, "alignment": "inconsistent"}

3865_BKH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697220.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774860.0, 1639778400.0, 1639782000.0, 1639785540.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640042880.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208540.0, 1640212140.0, 1640215800.0, 1640219280.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296740.0, 1640300520.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637120.0, 1640640300.0, 1640644200.0, 1640647800.0, 1640651460.0, 1640655000.0, 1640721780.0, 1640725140.0, 1640728980.0, 1640732340.0, 1640736000.0, 1640739540.0, 1640806200.0, 1640809740.0, 1640813400.0, 1640817180.0, 1640820480.0, 1640824200.0, 1640827800.0, 1640894460.0, 1640898060.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982540.0, 1640986620.0, 1640989800.0, 1640993580.0, 1640996940.0, 1641000600.0, 1641240120.0, 1641243600.0, 1641247140.0, 1641250740.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331860.0, 1641335340.0, 1641339000.0, 1641342600.0, 1641346140.0, 1641412800.0, 1641416520.0, 1641419940.0, 1641423660.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641500940.0, 1641504540.0, 1641507780.0, 1641511740.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846660.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641941940.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019460.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033740.0, 1642037400.0, 1642104060.0, 1642107480.0, 1642110960.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195740.0, 1642199100.0, 1642202880.0, 1642206600.0, 1642210200.0], "input_window": [[69.92, 70.1, 70.17, 70.4, 69.73, 69.41, 69.515, 68.66, 69.6, 69.28, 69.47, 69.39, 68.765, 67.39, 66.44, 66.38, 66.17, 66.44, 66.85, 67.57, 68.62, 68.29, 68.31, 68.602, 68.43, 67.94, 68.06, 68.075, 68.47, 68.57, 68.85, 68.41, 68.59, 68.9, 68.825, 68.926, 68.68, 68.73, 68.7691, 68.62, 68.495, 68.6994, 68.42, 68.44, 68.67, 68.82, 69.4, 69.06, 69.22, 69.1909, 69.45, 69.505, 69.82, 69.59, 69.8, 69.82, 69.99, 69.92, 70.11, 70.395, 70.4335, 70.55, 70.62, 70.46, 70.735, 70.52, 70.64, 70.41, 70.34, 70.725, 70.71, 70.8, 70.7, 69.9, 69.65, 69.33, 69.53, 69.79, 70.16, 70.26, 70.76, 70.87, 70.695, 71.01, 70.76, 70.5, 70.96, 71.075, 71.39, 71.22, 70.88, 70.72, 70.545, 70.7082, 70.53, 70.58, 70.09, 69.74, 69.55, 70.295, 70.45, 70.2, 70.48, 70.34, 70.57, 70.7955, 70.2, 70.05, 69.6, 69.74, 69.51, 68.51, 68.4, 67.76, 67.94, 67.95, 67.965, 67.83, 67.48, 67.12, 67.19, 68.05, 68.2, 68.24, 68.17, 68.98, 69.06, 68.98, 68.805, 68.82, 67.61, 68.43, 68.33, 68.31, 68.24, 68.39, 68.37], [69.92, 70.1, 70.23, 70.4, 69.73, 69.41, 69.53, 68.66, 69.6, 69.28, 69.47, 69.425, 68.765, 67.39, 66.455, 66.38, 66.17, 66.5, 66.85, 67.57, 68.62, 68.32, 68.31, 68.602, 68.43, 67.94, 68.06, 68.075, 68.47, 68.57, 68.85, 68.41, 68.59, 68.9, 68.87, 68.926, 68.71, 68.73, 68.7691, 68.62, 68.495, 68.72, 68.42, 68.44, 68.69, 68.82, 69.41, 69.06, 69.25, 69.1909, 69.45, 69.53, 69.82, 69.59, 69.8, 69.83, 69.99, 69.92, 70.11, 70.395, 70.4335, 70.6, 70.62, 70.495, 70.735, 70.52, 70.64, 70.425, 70.34, 70.74, 70.71, 70.8, 70.7, 69.9, 69.65, 69.33, 69.53, 69.79, 70.62, 70.26, 70.76, 70.87, 70.695, 71.04, 70.82, 70.5, 70.96, 71.075, 71.39, 71.22, 70.88, 70.72, 70.545, 70.7082, 70.58, 70.58, 70.1, 69.74, 69.58, 70.4, 70.45, 70.21, 70.5235, 70.34, 70.57, 70.7955, 70.2, 70.05, 69.6, 69.74, 69.53, 68.64, 68.4, 67.76, 67.94, 67.95, 67.97, 67.845, 67.48, 67.12, 67.19, 68.05, 68.2, 68.25, 68.17, 68.99, 69.095, 68.98, 68.81, 68.82, 67.61, 68.43, 68.35, 68.31, 68.24, 68.39, 68.38], [69.58, 70.1, 70.17, 70.23, 69.7, 69.29, 69.495, 68.66, 69.6, 69.28, 69.47, 69.39, 68.765, 67.39, 66.43, 66.3, 66.17, 66.44, 66.85, 67.48, 68.62, 68.29, 68.25, 68.602, 68.395, 67.94, 68.06, 68.075, 68.47, 68.57, 68.85, 68.41, 68.59, 68.9, 68.825, 68.926, 68.67, 68.73, 68.7691, 68.62, 68.495, 68.69, 68.42, 68.44, 68.67, 68.82, 69.4, 69.05, 69.22, 69.1909, 69.45, 69.505, 69.82, 69.59, 69.8, 69.82, 69.99, 69.89, 70.1, 70.395, 70.4335, 70.55, 70.62, 70.45, 70.735, 70.52, 70.64, 70.41, 70.3104, 70.71, 70.71, 70.78, 70.7, 69.9, 69.65, 69.33, 69.53, 69.79, 70.16, 70.26, 70.76, 70.87, 70.695, 71.01, 70.76, 70.49, 70.935, 71.075, 71.39, 71.22, 70.88, 70.72, 70.545, 70.56, 70.53, 70.58, 70.09, 69.63, 69.54, 70.295, 70.39, 70.2, 70.39, 70.34, 70.57, 70.7955, 70.2, 70.05, 69.6, 69.6, 69.45, 68.42, 68.34, 67.67, 67.94, 67.92, 67.965, 67.56, 67.48, 67.1, 67.19, 68.02, 68.2, 68.23, 68.17, 68.98, 69.06, 68.97, 68.805, 68.78, 67.61, 68.36, 68.33, 68.26, 68.22, 68.39, 68.35], [69.58, 70.1, 70.21, 70.3, 69.7, 69.29, 69.53, 68.66, 69.6, 69.28, 69.47, 69.4, 68.765, 67.39, 66.455, 66.33, 66.17, 66.5, 66.85, 67.48, 68.62, 68.32, 68.25, 68.602, 68.395, 67.94, 68.06, 68.075, 68.47, 68.57, 68.85, 68.41, 68.59, 68.9, 68.87, 68.926, 68.71, 68.73, 68.7691, 68.62, 68.495, 68.72, 68.42, 68.44, 68.69, 68.82, 69.41, 69.05, 69.25, 69.1909, 69.45, 69.52, 69.82, 69.59, 69.8, 69.82, 69.99, 69.92, 70.1, 70.395, 70.4335, 70.56, 70.62, 70.495, 70.735, 70.52, 70.64, 70.425, 70.3104, 70.715, 70.71, 70.78, 70.7, 69.9, 69.65, 69.33, 69.53, 69.79, 70.37, 70.26, 70.76, 70.87, 70.695, 71.04, 70.82, 70.49, 70.935, 71.075, 71.39, 71.22, 70.88, 70.72, 70.545, 70.56, 70.57, 70.58, 70.09, 69.63, 69.58, 70.39, 70.39, 70.21, 70.5235, 70.34, 70.57, 70.7955, 70.2, 70.05, 69.6, 69.6, 69.52, 68.62, 68.34, 67.67, 67.94, 67.92, 67.97, 67.845, 67.48, 67.1, 67.19, 68.02, 68.2, 68.25, 68.17, 68.98, 69.095, 68.975, 68.81, 68.78, 67.61, 68.41, 68.35, 68.26, 68.22, 68.39, 68.35], [2018, 182, 1366, 2547, 652, 680, 1027, 104, 408, 558, 101, 593, 523, 4582, 1122, 732, 465, 2279, 226, 1398, 349, 321, 568, 100, 306, 267, 1829, 274, 575, 500, 163, 250, 128, 671, 401, 122, 464, 114, 108, 1278, 102, 3249, 104, 271, 364, 639, 386, 532, 204, 113, 120, 855, 1312, 325, 320, 477, 170, 942, 414, 401, 199, 805, 1177, 767, 108, 756, 206, 1037, 617, 1625, 366, 625, 299, 181, 158, 294, 396, 248, 1360, 332, 102, 105, 414, 531, 1084, 440, 461, 111, 206, 318, 553, 1617, 507, 729, 642, 331, 1288, 1879, 3479, 1068, 860, 455, 3706, 415, 1953, 248, 101, 102, 100, 1258, 1781, 3145, 411, 1045, 428, 447, 928, 3939, 142, 344, 103, 756, 161, 1146, 407, 783, 606, 1728, 693, 563, 7624, 655, 200, 1182, 818, 304, 901]], "output_timestamps": [1642534200.0, 1642537740.0, 1642541400.0, 1642545060.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622460.0, 1642626000.0, 1642629540.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710540.0, 1642714140.0, 1642717800.0, 1642721340.0, 1642724940.0, 1642728600.0, 1642795140.0, 1642798800.0, 1642802340.0, 1642806000.0, 1642809600.0, 1642813200.0], "output_window": [[68, 67.17, 67.83, 67.36, 67.42, 68.12, 67.985, 67.73, 67.91, 68.27, 68.08, 67.4, 67.7, 67.2, 67.685, 68.14, 67.91, 67.79, 67.62, 67.15, 67.85, 68.03, 67.45, 66.96, 67.17, 66.89], [68.05, 67.17, 67.83, 67.36, 67.47, 68.12, 68, 67.73, 67.91, 68.35, 68.08, 67.4, 67.75, 67.2, 67.685, 68.16, 67.91, 67.81, 67.62, 67.15, 67.9, 68.03, 67.45, 66.96, 67.17, 66.92], [68, 67.17, 67.83, 67.35, 67.41, 68.12, 67.97, 67.73, 67.91, 68.27, 68.08, 67.4, 67.7, 67.2, 67.685, 68.12, 67.91, 67.77, 67.62, 67.12, 67.81, 68.02, 67.45, 66.96, 67.17, 66.89], [68.05, 67.17, 67.83, 67.35, 67.47, 68.12, 68, 67.73, 67.91, 68.35, 68.08, 67.4, 67.75, 67.2, 67.685, 68.16, 67.91, 67.7925, 67.62, 67.12, 67.81, 68.02, 67.45, 66.96, 67.17, 66.92], [1885, 451, 359, 1142, 1764, 130, 445, 112, 396, 717, 184, 561, 326, 1541, 165, 973, 317, 1406, 118, 921, 753, 581, 403, 157, 244, 2955]], "text": {"content": "Black Hills Corp. Schedules 2021 Fourth Quarter and Full Year Earnings Release and Conference Call\nBy Black Hills Service Company, LLC\nPublished on: 2022-01-14T21:41:00Z\n\nRAPID CITY, S.D., Jan.  14, 2022  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2021 fourth quarter and full year earnings after the market closes Wednesday, Feb. 9, 2022, and will host a live conference call and webcast at 11 a.m. EST on Thursday, Feb. 10, 2022, to discuss the company\u2019s financial results.\n\nArticle Content:\n\nJanuary 14, 2022 16:41 ET\n\n\r\n            | Source:\r\n            \nBlack Hills Service Company, LLC\n\n\n\n\n\nBlack Hills Service Company, LLC\n\r\n                  Rapid City, South Dakota, UNITED STATES\nRapid City, South Dakota, UNITED STATES\nRAPID CITY, S.D., Jan.  14, 2022  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2021 fourth quarter and full year earnings after the market closes Wednesday, Feb. 9, 2022, and will host a live conference call and webcast at 11 a.m. EST on Thursday, Feb. 10, 2022, to discuss the company\u2019s financial results.\nAccess the live webcast at www.blackhillscorp.com under the \u201cInvestor Relations\u201d heading. Select \u201cEvents & Presentations,\u201d and click \u201cQ4 2021 Earnings Conference Call.\u201d Please allow at least five minutes for registering and accessing the presentation. A replay of the broadcast will be available at the same location following the conclusion of the webcast.\nTo ask a question during the live broadcast or listen without Internet access, call 866-544-7741 from within the United States; the number for international callers is 724-498-4407. Enter the passcode 7227287 when prompted.\nBlack Hills CorporationBlack Hills Corp. (NYSE: BKH) is a customer focused, growth-oriented utility company with a tradition of improving life with energy and a vision to be the energy partner of choice. Based in Rapid City, South Dakota, the company serves 1.3 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. More information is available at www.blackhillscorp.com.\n24-Hour Media Relations Line888-242-3969\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642196460000, "published_utc": "2022-01-14T21:41:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/14/2367400/10381/en/Black-Hills-Corp-Schedules-2021-Fourth-Quarter-and-Full-Year-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.4172490626763668, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5805968462103452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.8229376257545225, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [69.58, 69.84, 69.96333333333332, 70.0475, 69.978, 69.86333333333333, 69.81571428571428, 69.67125, 69.66333333333334, 69.625, 69.614, 69.54400000000001, 69.3995, 69.1085, 68.784, 68.488, 68.152, 67.936, 67.66099999999999, 67.481, 67.39599999999999, 67.288, 67.2365, 67.3577, 67.5517, 67.71270000000001, 67.90169999999999, 68.0592, 68.2212, 68.3302, 68.3532, 68.3622, 68.3962, 68.426, 68.4735, 68.5721, 68.6371, 68.70259999999999, 68.73250999999999, 68.73751, 68.70201, 68.73301000000001, 68.71601000000001, 68.67001, 68.65200999999999, 68.64141, 68.71141, 68.74341000000001, 68.79150000000001, 68.84859, 68.94409, 69.02409, 69.16408999999999, 69.27909, 69.39008999999999, 69.49009, 69.54809, 69.63508999999999, 69.72009, 69.84049999999999, 69.93884999999999, 70.04285, 70.12285, 70.21335, 70.30685, 70.37685, 70.44185, 70.49235, 70.51339, 70.54539, 70.57304, 70.59504, 70.60304, 70.54354, 70.43503999999999, 70.31604, 70.20504, 70.14154, 70.14750000000001, 70.102, 70.107, 70.11600000000001, 70.1155, 70.2295, 70.3465, 70.4625, 70.60300000000001, 70.7315, 70.83349999999999, 70.92949999999999, 70.94149999999999, 70.9265, 70.9115, 70.8635, 70.8385, 70.8475, 70.763, 70.61850000000001, 70.4375, 70.3545, 70.30550000000001, 70.2545, 70.25235, 70.23035, 70.23035, 70.2519, 70.26289999999999, 70.3049, 70.3069, 70.2279, 70.14089999999999, 69.9819, 69.76355, 69.49655, 69.23355000000001, 68.946, 68.723, 68.5025, 68.2905, 68.0405, 67.8075, 67.7475, 67.7335, 67.7915, 67.8145, 67.9205, 68.033, 68.146, 68.279, 68.447, 68.489, 68.52799999999999, 68.54299999999999, 68.544, 68.549, 68.49, 68.4155], "in_sma_50": [69.58, 69.84, 69.96333333333332, 70.0475, 69.978, 69.86333333333333, 69.81571428571428, 69.67125, 69.66333333333334, 69.625, 69.61090909090909, 69.59333333333333, 69.52961538461538, 69.37678571428572, 69.182, 69.00375, 68.83705882352942, 68.70722222222223, 68.60947368421053, 68.553, 68.55619047619048, 68.54545454545455, 68.53260869565217, 68.5355, 68.52988, 68.5071923076923, 68.49062962962964, 68.4757857142857, 68.47558620689655, 68.47873333333334, 68.49070967741936, 68.4881875, 68.49127272727273, 68.50329411764706, 68.51377142857143, 68.52522222222223, 68.53021621621622, 68.53547368421053, 68.5414641025641, 68.54342749999999, 68.54224634146343, 68.54647857142857, 68.54353720930233, 68.5411840909091, 68.54449111111111, 68.5504804347826, 68.56876808510638, 68.57879375, 68.5924918367347, 68.60446, 68.60186, 68.59026, 68.58246, 68.56826, 68.57026, 68.58086, 68.59006, 68.61525999999999, 68.62526, 68.64756, 68.66683, 68.69003, 68.72713, 68.78923, 68.87483, 68.95863, 69.04803, 69.12653, 69.195738, 69.26043800000001, 69.302238, 69.351438, 69.400438, 69.426398, 69.451498, 69.479298, 69.50869800000001, 69.542998, 69.580998, 69.61479800000001, 69.652998, 69.702198, 69.744298, 69.787098, 69.826098, 69.857378, 69.901878, 69.948778, 70.001196, 70.05319600000001, 70.10089599999999, 70.140896, 70.183396, 70.225796, 70.263396, 70.298596, 70.312196, 70.323796, 70.33039600000001, 70.354378, 70.37317800000001, 70.38697800000001, 70.401048, 70.416048, 70.431448, 70.450958, 70.455158, 70.457758, 70.44775800000001, 70.43185799999999, 70.413588, 70.37478800000001, 70.32918799999999, 70.272688, 70.216788, 70.164788, 70.11138799999999, 70.059788, 70.00318, 69.93088, 69.86048, 69.80528, 69.75528, 69.72228, 69.69268, 69.68568, 69.67698, 69.66068, 69.62948, 69.59988, 69.53688, 69.48768, 69.44078, 69.38518, 69.33318, 69.29118, 69.23948], "in_sma_200": [69.58, 69.84, 69.96333333333332, 70.0475, 69.978, 69.86333333333333, 69.81571428571428, 69.67125, 69.66333333333334, 69.625, 69.61090909090909, 69.59333333333333, 69.52961538461538, 69.37678571428572, 69.182, 69.00375, 68.83705882352942, 68.70722222222223, 68.60947368421053, 68.553, 68.55619047619048, 68.54545454545455, 68.53260869565217, 68.5355, 68.52988, 68.5071923076923, 68.49062962962964, 68.4757857142857, 68.47558620689655, 68.47873333333334, 68.49070967741936, 68.4881875, 68.49127272727273, 68.50329411764706, 68.51377142857143, 68.52522222222223, 68.53021621621622, 68.53547368421053, 68.5414641025641, 68.54342749999999, 68.54224634146343, 68.54647857142857, 68.54353720930233, 68.5411840909091, 68.54449111111111, 68.5504804347826, 68.56876808510638, 68.57879375, 68.5924918367347, 68.60446, 68.62103921568627, 68.63832692307692, 68.66062264150943, 68.67783333333334, 68.69823636363635, 68.71826785714286, 68.74057894736842, 68.76091379310344, 68.78361016949152, 68.81046666666666, 68.8370737704918, 68.86486290322581, 68.89272222222222, 68.9177578125, 68.94571538461538, 68.96956818181819, 68.99449999999999, 69.01553676470587, 69.03430289855072, 69.05831285714287, 69.08157605633804, 69.10516527777777, 69.12701232876712, 69.1374581081081, 69.144292, 69.1467355263158, 69.15171298701298, 69.15989615384615, 69.17521392405064, 69.18877375, 69.20817160493827, 69.22843780487804, 69.24610722891566, 69.2674630952381, 69.28572823529412, 69.29973139534883, 69.3185275862069, 69.3384875, 69.36153820224719, 69.38218777777777, 69.39864725274725, 69.4130097826087, 69.4251817204301, 69.43725425531915, 69.44917789473685, 69.46095729166667, 69.46744226804124, 69.46910102040816, 69.47022121212122, 69.479419, 69.48843465346535, 69.49550882352942, 69.50548932038835, 69.51351346153845, 69.52357523809525, 69.53557452830188, 69.54178411214953, 69.5464898148148, 69.54698073394495, 69.54746272727273, 69.54721531531531, 69.53893660714286, 69.52832654867257, 69.5120254385965, 69.49835565217391, 69.48474913793103, 69.47180256410256, 69.45801610169491, 69.44139411764706, 69.4218825, 69.40343719008264, 69.39209754098361, 69.38240569105692, 69.37327338709677, 69.3636472, 69.36060238095239, 69.35851102362204, 69.35551484375, 69.35128604651163, 69.34689153846153, 69.33363282442748, 69.3266356060606, 69.31929248120301, 69.31138731343283, 69.30330296296297, 69.2965875, 69.28967810218978], "in_ema_10": [69.58, 69.67454545454545, 69.77190082644627, 69.86791885800149, 69.83738815654667, 69.73786303717453, 69.70006975768825, 69.51096616538129, 69.52715413531196, 69.48221701980069, 69.47999574347328, 69.46545106284178, 69.33809632414327, 68.98389699248085, 68.52409753930252, 68.12517071397478, 67.76968512961574, 67.53883328786742, 67.41359087189151, 67.42566525882033, 67.64281702994391, 67.76594120631773, 67.85395189607814, 67.98996064224575, 68.06360416183742, 68.04113067786697, 68.04456146370933, 68.0500957430349, 68.12644197157401, 68.20708888583327, 68.32398181568176, 68.3396214855578, 68.38514485182002, 68.47875487876183, 68.54989035535058, 68.61827392710502, 68.6349513949041, 68.65223295946699, 68.67348151229116, 68.6637576009655, 68.63307440078995, 68.64887905519177, 68.60726468152053, 68.57685292124407, 68.5974251173815, 68.63789327785759, 68.77827631824711, 68.82768062402036, 68.90446596510756, 68.95654488054254, 69.04626399317117, 69.13239781259459, 69.25741639212283, 69.31788613900959, 69.4055432046442, 69.48089898561798, 69.57346280641471, 69.63646956888476, 69.72074782908753, 69.8433391328898, 69.95064110872801, 70.06143363441382, 70.16299115542948, 70.22335639989684, 70.3163825090065, 70.35340387100531, 70.40551225809526, 70.40905548389611, 70.39111812318772, 70.45000573715359, 70.49727742130747, 70.54868152652429, 70.57619397624714, 70.45324961692947, 70.3072042320332, 70.12953073529988, 70.02052514706354, 69.97861148396107, 70.04977303233179, 70.08799611736237, 70.2101786414783, 70.33014616120951, 70.39648322280777, 70.51348627320635, 70.56921604171428, 70.55481312503896, 70.62393801139551, 70.70594928205087, 70.8303221398598, 70.90117265988529, 70.89732308536068, 70.86508252438601, 70.80688570177037, 70.76199739235757, 70.72708877556528, 70.70034536182614, 70.58937347785775, 70.41494193642906, 70.26313431162377, 70.28620080041945, 70.30507338216137, 70.28778731267748, 70.33064416491793, 70.33234522584193, 70.37555518477976, 70.45190878754707, 70.40610718981124, 70.34136042802737, 70.20656762293147, 70.0962826005803, 69.99150394592932, 69.74213959212399, 69.48720512082872, 69.15680418976895, 68.9355670643564, 68.7509185072007, 68.60893332407329, 68.47003635605996, 68.29002974586724, 68.0736607011641, 67.91299511913427, 67.93245055201893, 67.98109590619731, 68.02998755961598, 68.05544436695853, 68.22354539114788, 68.38199168366644, 68.48981137754527, 68.54802749071885, 68.59020431058815, 68.41198534502666, 68.41162437320364, 68.40041994171206, 68.37488904321896, 68.34672739899732, 68.35459514463416, 68.35375966379158], "in_ema_50": [69.58, 69.60039215686275, 69.6242983467897, 69.65079645083716, 69.65272600178473, 69.63850145269514, 69.63424649376591, 69.59604074891234, 69.59619601366089, 69.58379616998792, 69.57933357508642, 69.57230088586735, 69.54064202759805, 69.45630312455499, 69.33860496280774, 69.22062045446233, 69.10098827977754, 68.99898873939411, 68.91471467118258, 68.85845135074405, 68.84910031738154, 68.82835128532736, 68.8056708427655, 68.79768375089235, 68.78189223124951, 68.7488768496319, 68.72186207121497, 68.69649493116734, 68.68761277700392, 68.68300051123906, 68.68954951079832, 68.67858678488466, 68.67511279332055, 68.68393189946485, 68.69122868772114, 68.70043540584972, 68.70081048797326, 68.70195517471942, 68.70458830512258, 68.7012711166864, 68.69318205328693, 68.69423373747175, 68.68347947325718, 68.67393125861965, 68.67456140534044, 68.68026487964082, 68.70888194318431, 68.72225912188296, 68.74295484259343, 68.76052131935447, 68.78755969898762, 68.81628284804692, 68.85564430498626, 68.88444256753583, 68.92034678057364, 68.95562729898252, 68.99619093431654, 69.03241874081394, 69.07428467254672, 69.12607743048608, 69.17734890380035, 69.23157051541602, 69.28601873049774, 69.3334297606743, 69.3883932994714, 69.43277003282547, 69.48011238447937, 69.5171668007743, 69.54827398505768, 69.59402794642796, 69.63779155637195, 69.68258404435737, 69.72248270928452, 69.72944417166552, 69.72632871395315, 69.71078641144518, 69.70369674825125, 69.7070811894963, 69.73307800559448, 69.75374161321822, 69.79320272642536, 69.83543007048712, 69.8691386951739, 69.91505482477493, 69.9505428708622, 69.97169805239702, 70.00947459936184, 70.05125990919078, 70.10375952059506, 70.14753365704232, 70.17625782735439, 70.19758104981108, 70.2112053223675, 70.22488354501976, 70.23841752364645, 70.251812914876, 70.24546731037105, 70.22133133741534, 70.19618108888925, 70.20378183050144, 70.21108450381512, 70.21104197425373, 70.22329523016535, 70.22787188780593, 70.24128867651943, 70.26302245391082, 70.26055098513001, 70.25229408375236, 70.22671392360522, 70.20213690699326, 70.17538644005235, 70.11439089338363, 70.04480693678036, 69.95167725298506, 69.87278794894644, 69.79620802937991, 69.72459202822776, 69.65088253692471, 69.56574988841786, 69.46905381436225, 69.3796791549755, 69.3263584038, 69.28218748600392, 69.24170954537631, 69.19968172006743, 69.19106675065302, 69.187299427098, 69.17897395936866, 69.1645043923346, 69.14942578871364, 69.08905614994056, 69.06242649700172, 69.03448820300166, 69.00411611660944, 68.9733664649777, 68.95048934870407, 68.92694074679412], "in_ema_200": [69.58, 69.58517412935323, 69.5913913021955, 69.59844213500948, 69.59945266102929, 69.59637353007378, 69.59571309693872, 69.58640251885973, 69.58653781717953, 69.58348768964541, 69.58235845890268, 69.5805439468738, 69.57242908173077, 69.55071336947475, 69.51991025137052, 69.48816985085936, 69.45515323542793, 69.42574872562267, 69.40011938506922, 69.38101371954615, 69.37344144372977, 69.36295943931455, 69.3518852160378, 69.34442367159961, 69.33497666989216, 69.3210963050176, 69.30854808307713, 69.29627397279775, 69.28805234122761, 69.28090754181243, 69.27661990458046, 69.2679968209528, 69.2612505839284, 69.25765605075499, 69.25379877661813, 69.2505370972488, 69.24515861866921, 69.24003266226454, 69.23534676512757, 69.22922391174322, 69.22191820117861, 69.21692399022162, 69.20899439827912, 69.20134271272411, 69.19625472553282, 69.19251089741807, 69.19467496809054, 69.19323541616924, 69.1938002378989, 69.19377137981036, 69.1963209183197, 69.1995416056996, 69.20571532106578, 69.20953904921438, 69.21541428255554, 69.22143006083859, 69.2290775229198, 69.23595237343801, 69.24454986225952, 69.25599712731166, 69.26771357380608, 69.280572145211, 69.29389978555716, 69.30585103147202, 69.32007141921858, 69.33201100708705, 69.34502582293693, 69.355771834649, 69.36527062236394, 69.378700765425, 69.39194752397799, 69.4057589914011, 69.41863701138716, 69.4234266928659, 69.4256811536334, 69.42472910235348, 69.42577657397186, 69.42940068766369, 69.43875988480136, 69.44693142823617, 69.45999678715918, 69.47402666987402, 69.48617565823348, 69.50163659695752, 69.5147546407689, 69.5244585746916, 69.53849381275437, 69.55378243153294, 69.57205325310973, 69.58845073317829, 69.60130196966408, 69.61243329334901, 69.62171256406197, 69.63104875745438, 69.64039155588767, 69.64974089364004, 69.65412158126551, 69.65388156553153, 69.653146425576, 69.66047830193843, 69.6677372243072, 69.6731328738166, 69.68159423825624, 69.68814553936812, 69.6969202106182, 69.70785135280111, 69.71274835426578, 69.71610409203429, 69.71494882743693, 69.7138050580097, 69.71187664947229, 69.70101220519894, 69.68746979519696, 69.66739546887659, 69.65020745426091, 69.63299145969116, 69.61644428098776, 69.59881796973416, 69.57773520386615, 69.55308112223565, 69.52956787723828, 69.51454730134537, 69.50146722869518, 69.48901481845941, 69.4758902929026, 69.47095606113243, 69.46721520480276, 69.46231754107338, 69.45582681927165, 69.44910217430377, 69.43080265018135, 69.42064540988105, 69.40999222172303, 69.39854951304918, 69.38682265222282, 69.37690401886736, 69.36668606843088], "in_macd": [0.0, 0.04148148148148323, 0.08228342302416536, 0.1204925404946664, 0.10119207651291617, 0.052210891609689725, 0.032385622621575294, -0.052917771857678986, -0.04416210916355112, -0.062326053102182755, -0.060690099742402026, -0.0643007904178603, -0.11705217723861949, -0.26673429309830965, -0.45555379363685233, -0.6082693135045076, -0.7337499138167232, -0.7973743167528937, -0.8102153809706465, -0.7607864098481372, -0.6224499064347953, -0.5309047837441767, -0.4587152456390555, -0.3688491944667902, -0.3107507305060011, -0.2979869683657057, -0.2750183573627396, -0.2526923133306269, -0.200810742498291, -0.14989713865530518, -0.08596315115832454, -0.06999249826286302, -0.042323268806171654, 0.004566563603574991, 0.03885840878379554, 0.06974964465112521, 0.07592654289872769, 0.08149617494001404, 0.08805020374798289, 0.08028768838387634, 0.0633194761939535, 0.06725242133069287, 0.04563575531155095, 0.02977499697391295, 0.036952180646991906, 0.05252459314702662, 0.11119215743454447, 0.127171677518092, 0.1541964106033049, 0.16889788056346333, 0.19916030995604217, 0.2261846029564225, 0.26871150370649843, 0.2806204828844159, 0.3035050622074493, 0.3195712703698632, 0.342078171119681, 0.35022941049780343, 0.36698346516159575, 0.39946047704734156, 0.42342439830201783, 0.44746536910494683, 0.4659878918809852, 0.4652179266270906, 0.4784583478483597, 0.4662283833026635, 0.4609060078517331, 0.4343325683063881, 0.3994213826989892, 0.399793287049917, 0.39512975584850096, 0.39255713447020923, 0.37968619596047404, 0.3014575552937657, 0.21678887607860986, 0.1224554222652614, 0.06310635819765764, 0.03662938369230062, 0.06173569274146473, 0.07192740846097934, 0.1189787252388328, 0.16326133838116164, 0.1821350513743596, 0.22236790284910057, 0.2338054029748946, 0.21377717198542712, 0.23114790642974015, 0.2532913832003061, 0.2928819546507384, 0.30700126898199187, 0.28744231275737775, 0.256079115569932, 0.2146284156017515, 0.1809034692950462, 0.15321693336477438, 0.13057686181410588, 0.0722625395243881, -0.010943981238497713, -0.07999816153717632, -0.06857339497304338, -0.05884090384761009, -0.06490415548610429, -0.04390637080987858, -0.04159293414548415, -0.020958840643231724, 0.013434923105180019, -0.007275773936441965, -0.03538500069055317, -0.09290208717095538, -0.13690661832032447, -0.17620467983824994, -0.27678060063050225, -0.3747613864291992, -0.5007034677651916, -0.5721315546493315, -0.6231691548616993, -0.6520656318957521, -0.6772458844791771, -0.7183729098994718, -0.7727217428082724, -0.7993173042860064, -0.7448344273322505, -0.6793012966438994, -0.6162277464277395, -0.5661703752164726, -0.4558841684245607, -0.3551085457992684, -0.28167911444555216, -0.23410130794967188, -0.19655058994919727, -0.2582239523140828, -0.23978315129153316, -0.22738898352410786, -0.22226661295391636, -0.2189112899948782, -0.20022650659399233, -0.18649653091985385], "in_signal": [0.0, 0.008296296296296647, 0.023093721641870388, 0.0425734854124296, 0.05429720363252692, 0.053879941227959485, 0.04958107750668265, 0.029081307633810324, 0.014432624274338035, -0.0009191112009661242, -0.012873308909253305, -0.023158805210974708, -0.04193747961650367, -0.08689684231286487, -0.16062823257766237, -0.25015644876303145, -0.34687514177376977, -0.43697497676959457, -0.511623057609805, -0.5614557280574715, -0.5736545637329362, -0.5651046077351843, -0.5438267353159586, -0.5088312271461249, -0.4692151278181002, -0.43496949592762135, -0.402979268214645, -0.3729218772378414, -0.33849965028993134, -0.30077914796300614, -0.25781594860206986, -0.2202512585342285, -0.18466566058861716, -0.14681921575017876, -0.1096836908433839, -0.07379702374448208, -0.043852310415840125, -0.018782613344669293, 0.0025839500738611444, 0.018124697735864184, 0.027163653427482053, 0.03518140700812422, 0.03727227666880957, 0.03577282072983025, 0.03600869271326258, 0.03931187280001539, 0.05368792972692121, 0.06838467928515538, 0.0855470255487853, 0.1022171965517209, 0.12160581923258516, 0.14252157597735265, 0.1677595615231818, 0.1903317457954286, 0.21296640907783276, 0.2342873813362389, 0.2558455392929273, 0.27472231353390253, 0.2931745438594412, 0.3144317304970213, 0.3362302640580206, 0.35847728506740584, 0.37997940643012174, 0.39702711046951555, 0.4133133579452844, 0.4238963630167602, 0.4312982919837548, 0.4319051472482815, 0.4254083943384231, 0.42028537288072193, 0.41525424947427775, 0.4107148264734641, 0.4045091003708661, 0.3838987913554461, 0.3504768083000789, 0.30487253109311535, 0.25651929651402383, 0.2125413139496792, 0.18238018970803632, 0.16028963345862493, 0.15202745181466654, 0.15427422912796557, 0.15984639357724437, 0.17235069543161563, 0.18464163694027141, 0.19046874394930258, 0.19860457644539012, 0.20954193779637334, 0.22620994116724638, 0.2423682067301955, 0.25138302793563194, 0.252322245462492, 0.2447834794903439, 0.23200747745128436, 0.2162493686339824, 0.1991148672700071, 0.17374440172088332, 0.1368067251290071, 0.09344574779577042, 0.06104191924200766, 0.03706535462408411, 0.016671452602046433, 0.004555887919661432, -0.004673876493367685, -0.007930869323340493, -0.0036577108376363915, -0.0043813234573975065, -0.010582058904028638, -0.027046064557413988, -0.04901817530999609, -0.07445547621564685, -0.11492050109861793, -0.16688867816473418, -0.2336516360848257, -0.3013476197977269, -0.3657119268105214, -0.42298266782756755, -0.47383531115788946, -0.5227428309062059, -0.5727386132866192, -0.6180543514864967, -0.6434103666556474, -0.6505885526532978, -0.6437163914081862, -0.6282071881698434, -0.593742584220787, -0.5460157765364833, -0.49314844411829706, -0.441339016884572, -0.3923813314974971, -0.36554985566081427, -0.3403965147869581, -0.317795008534388, -0.2986893294182937, -0.2827337215336106, -0.266232278545687, -0.25028512902052036], "in_upper_bb": [null, 70.575391052434, 70.63633655274116, 70.69193773942871, 70.61681139626651, 70.6645989988068, 70.58935133609013, 70.75791922290087, 70.68092853772454, 70.61455657858568, 70.5543264766066, 70.50105108415211, 70.51267575524766, 70.86004411878086, 71.26031593913369, 71.46645447543617, 71.5893852459027, 71.59572320170912, 71.54308521408068, 71.45270125502974, 71.36462640180405, 71.17566168788474, 70.94545704557007, 70.6954455570056, 70.53380175241102, 70.40781051115208, 70.23403732899204, 70.18487365986925, 70.00922499876728, 69.90001730311069, 69.78409984082354, 69.61573080916664, 69.58926508687333, 69.71617975724176, 69.75431595968183, 69.73684263813901, 69.58208329446933, 69.40868594945383, 69.22244286266096, 69.11465691196945, 69.10719270999645, 69.12462914243025, 69.11951835475456, 69.11329509031691, 69.12662826114259, 69.0987772950661, 69.21812896169567, 69.21281510487958, 69.28973766946542, 69.34568818371997, 69.44898636300056, 69.54576046470405, 69.71355583572125, 69.80031976146348, 69.92323408321147, 70.03425632364869, 70.16606750570551, 70.26483271795247, 70.38526121482062, 70.54064107689267, 70.66163175303896, 70.80113135624046, 70.88586304247896, 70.90674885331154, 70.9770847300307, 70.98969119314197, 71.06598860438908, 71.05271846117712, 71.03308843614273, 71.03563991882335, 71.05187392429316, 71.06766701987972, 71.09136274444421, 71.04846197535458, 71.07091365335837, 71.15369017237077, 71.19694516413107, 71.20490099102668, 71.21270495089175, 71.20594109879684, 71.24266828517922, 71.28434027630988, 71.2931779749549, 71.36771089317126, 71.37902729677637, 71.37679220516016, 71.41582453198605, 71.49197739169536, 71.62617925420041, 71.69409976042552, 71.71092281439377, 71.70550137356459, 71.69485114437491, 71.69202263411218, 71.65750061774143, 71.53945046869742, 71.44438654682386, 71.47811236678585, 71.56891421955278, 71.5661690435482, 71.5525238227075, 71.52949105987567, 71.52002982384776, 71.4650911514013, 71.44370182514015, 71.46607106940488, 71.42319212510513, 71.35394255611772, 71.23084528550262, 71.1181600257634, 71.06973258090068, 71.19492727329286, 71.32533244856592, 71.51697920493682, 71.5581831925809, 71.54841958778131, 71.55716533199474, 71.59350045714335, 71.64845312029068, 71.61903843380315, 71.5296641024572, 71.38463632751642, 71.15829248113963, 70.94187210395579, 70.64200821336723, 70.27951586156466, 70.06052754728373, 69.84254639641559, 69.70097357363747, 69.54223444045566, 69.3269391693296, 69.30240253458533, 69.30327665431454, 69.31255738439644, 69.3216681641911, 69.34182136761596, 69.3569611166067], "in_lower_bb": [null, 69.104608947566, 69.29033011392549, 69.40306226057129, 69.33918860373348, 69.06206766785986, 69.04207723533843, 68.58458077709913, 68.64573812894214, 68.63544342141432, 68.66749170521157, 68.68561558251456, 68.54655501398311, 67.89352730979057, 67.10368406086631, 66.54104552456383, 66.08473240115613, 65.81872124273534, 65.67586215434038, 65.65329874497026, 65.64537359819597, 65.65633831211525, 65.69054295442996, 65.77075444299442, 65.80189824758898, 65.7928894888479, 65.81966267100795, 65.81032634013076, 65.8729750012327, 65.91118269688933, 65.96510015917646, 66.03446919083338, 66.04343491312667, 66.06752024275825, 66.27088404031815, 66.54795736186098, 66.95671670553065, 67.35311405054617, 67.73126713733905, 67.95305308803056, 67.94801729000353, 67.97058085756976, 67.99269164524544, 67.98271490968307, 67.9988817388574, 68.11473270493389, 68.13038103830431, 68.23319489512042, 68.23427233053458, 68.24041181628002, 68.19711363699943, 68.21133953529593, 68.16654416427875, 68.1487802385365, 68.11886591678854, 68.09724367635133, 68.09343249429449, 68.11366728204753, 68.1263287851794, 68.14844892310732, 68.22130824696106, 68.26580864375953, 68.40107695752103, 68.58569114668848, 68.71985526996929, 68.877248806858, 68.92395139561091, 69.07472153882289, 69.20039156385728, 69.35025008117664, 69.46001607570683, 69.57022298012028, 69.63452725555578, 69.70842802464541, 69.67097634664161, 69.5391998276292, 69.44994483586895, 69.42898900897333, 69.44818504910825, 69.44144890120316, 69.43737171482077, 69.42669972369012, 69.42536202504512, 69.40532910682872, 69.40251270322364, 69.40174779483986, 69.39221546801396, 69.38106260830465, 69.35482074579959, 69.33740023957448, 69.33757718560625, 69.3369986264354, 69.33214885562508, 69.40097736588781, 69.52749938225857, 69.77054953130258, 69.92161345317612, 69.87188763321414, 69.70208578044723, 69.71783095645182, 69.69447617729251, 69.65150894012432, 69.64382017615223, 69.62875884859871, 69.62514817485985, 69.63332893059513, 69.60270787489488, 69.56945744388227, 69.51355471449736, 69.4642399742366, 69.3766674190993, 69.04147272670714, 68.6905675514341, 68.20992079506318, 67.9057168074191, 67.6494804122187, 67.42873466800528, 67.21389954285662, 66.94894687970931, 66.64936156619683, 66.41873589754279, 66.34476367248358, 66.33875751886038, 66.34617789604421, 66.40604178663276, 66.58698413843534, 66.69547245271627, 66.8059536035844, 66.86852642636254, 66.94526555954435, 66.96956083067037, 66.9730974654147, 66.97322334568545, 67.02294261560355, 67.04183183580889, 67.06867863238405, 67.0915388833933], "out_sma_10": [68.05, 67.61, 67.68333333333334, 67.6, 67.574, 67.665, 67.71285714285715, 67.715, 67.73666666666666, 67.798, 67.801, 67.824, 67.816, 67.801, 67.8225, 67.8265, 67.8175, 67.82374999999999, 67.79475, 67.67175, 67.64475000000002, 67.70675, 67.67675, 67.65275, 67.60125, 67.47725], "out_sma_50": [68.05, 67.61, 67.68333333333334, 67.6, 67.574, 67.665, 67.71285714285715, 67.715, 67.73666666666666, 67.798, 67.82363636363635, 67.78833333333334, 67.78538461538461, 67.74357142857143, 67.73966666666666, 67.7659375, 67.77441176470587, 67.77541666666667, 67.76723684210526, 67.734875, 67.73845238095238, 67.75125, 67.73815217391304, 67.70572916666667, 67.68430000000001, 67.65490384615384], "out_sma_200": [68.05, 67.61, 67.68333333333334, 67.6, 67.574, 67.665, 67.71285714285715, 67.715, 67.73666666666666, 67.798, 67.82363636363635, 67.78833333333334, 67.78538461538461, 67.74357142857143, 67.73966666666666, 67.7659375, 67.77441176470587, 67.77541666666667, 67.76723684210526, 67.734875, 67.73845238095238, 67.75125, 67.73815217391304, 67.70572916666667, 67.68430000000001, 67.65490384615384], "out_ema_10": [68.05, 67.89, 67.8790909090909, 67.78289256198346, 67.72600300525919, 67.79763882248479, 67.83443176385119, 67.81544417042369, 67.83263613943755, 67.92670229590345, 67.95457460573918, 67.85374285924115, 67.8348805211973, 67.71944769916144, 67.71318448113207, 67.79442366638078, 67.81543754522063, 67.81126708245324, 67.77649124927991, 67.65712920395629, 67.68492389414605, 67.74584682248313, 67.69205649112256, 67.55895531091845, 67.48823616347873, 67.38492049739169], "out_ema_50": [68.05, 68.01549019607843, 68.00821607074202, 67.98240367581097, 67.96230941401446, 67.96849335856291, 67.96972891312907, 67.96032777928087, 67.9583541408777, 67.97371280201976, 67.97788092743076, 67.95521893027662, 67.9471711290893, 67.91787030049757, 67.90873813185061, 67.9185915384447, 67.91825461536844, 67.91332306182458, 67.901820196655, 67.87116058109989, 67.8687621269391, 67.87469302392189, 67.8580383955328, 67.82282120355113, 67.79722037203933, 67.76281957313583], "out_ema_200": [68.05, 68.04124378109454, 68.03914185292444, 68.03228472005952, 68.02668984722311, 68.02761830645473, 68.02734349743528, 68.02438485566977, 68.02324669790191, 68.02649797453971, 68.027030333002, 68.02079122521094, 68.0180967851591, 68.00995651864011, 68.00672312044469, 68.00824826352485, 68.0072706688629, 68.00513364728218, 68.00130147168734, 67.99253230281482, 67.99071606099577, 67.99100744347342, 67.98562428483189, 67.97541906806738, 67.96740494798712, 67.95698300820615], "out_macd": [0.0, -0.07019943019942332, -0.07174941761836351, -0.11043673633554363, -0.12991612579959622, -0.09184537821958827, -0.0705438480276257, -0.07458915801366572, -0.06254956717066307, -0.017304308622200892, -0.003197005672575415, -0.046352856573335544, -0.05171595506737958, -0.09920310112320863, -0.09658815172394952, -0.055546944625120886, -0.04270215906763042, -0.04152516572123943, -0.053890482435946296, -0.10285031197098249, -0.08499433440474036, -0.053283875235692335, -0.07330236021452663, -0.12723932297328133, -0.15129546960224616, -0.18836173297702885], "out_signal": [0.0, -0.014039886039884665, -0.025581792355580436, -0.04255278115157308, -0.060025450081177704, -0.06638943570885983, -0.06722031817261301, -0.06869408614082355, -0.06746518234679146, -0.057433007601873344, -0.04658580721601376, -0.04653921708747812, -0.047574564683458415, -0.05790027197140846, -0.06563784792191668, -0.06361966726255752, -0.05943616562357211, -0.05585396564310558, -0.05546126900167373, -0.06493907759553548, -0.06895012895737646, -0.06581687821303964, -0.06731397461333705, -0.07929904428532591, -0.09369832934870996, -0.11263101007437375], "out_upper_bb": [null, 68.85450793488832, 68.59926637309843, 68.41877957961835, 68.29255410373888, 68.44717645068106, 68.47045987830754, 68.41650857850371, 68.40562107467966, 68.53843830863138, 68.54636855344239, 68.51955066619601, 68.48579475164362, 68.48569342322261, 68.45543265662495, 68.48866583762073, 68.4776709839215, 68.4577316060243, 68.43415116014195, 68.44561308004148, 68.419168334662, 68.42222609063101, 68.41719044053723, 68.46545627693001, 68.48385276590562, 68.4751241389226], "out_lower_bb": [null, 66.36549206511168, 66.76740029356824, 66.78122042038164, 66.85544589626112, 66.88282354931896, 66.95525440740676, 67.0134914214963, 67.06771225865367, 67.05756169136862, 67.10090417383032, 67.05711600047067, 67.0849744791256, 67.00144943392024, 67.02390067670838, 67.04320916237928, 67.07115254549025, 67.09310172730905, 67.10032252406857, 67.02413691995852, 67.026581665338, 67.10852390936897, 67.07555955946277, 66.98829372306997, 66.93989723409439, 66.82862586107738], "overall_sma_10": [69.58, 69.84, 69.96333333333332, 70.0475, 69.978, 69.86333333333333, 69.81571428571428, 69.67125, 69.66333333333334, 69.625, 69.614, 69.54400000000001, 69.3995, 69.1085, 68.784, 68.488, 68.152, 67.936, 67.66099999999999, 67.481, 67.39599999999999, 67.288, 67.2365, 67.3577, 67.5517, 67.71270000000001, 67.90169999999999, 68.0592, 68.2212, 68.3302, 68.3532, 68.3622, 68.3962, 68.426, 68.4735, 68.5721, 68.6371, 68.70259999999999, 68.73250999999999, 68.73751, 68.70201, 68.73301000000001, 68.71601000000001, 68.67001, 68.65200999999999, 68.64141, 68.71141, 68.74341000000001, 68.79150000000001, 68.84859, 68.94409, 69.02409, 69.16408999999999, 69.27909, 69.39008999999999, 69.49009, 69.54809, 69.63508999999999, 69.72009, 69.84049999999999, 69.93884999999999, 70.04285, 70.12285, 70.21335, 70.30685, 70.37685, 70.44185, 70.49235, 70.51339, 70.54539, 70.57304, 70.59504, 70.60304, 70.54354, 70.43503999999999, 70.31604, 70.20504, 70.14154, 70.14750000000001, 70.102, 70.107, 70.11600000000001, 70.1155, 70.2295, 70.3465, 70.4625, 70.60300000000001, 70.7315, 70.83349999999999, 70.92949999999999, 70.94149999999999, 70.9265, 70.9115, 70.8635, 70.8385, 70.8475, 70.763, 70.61850000000001, 70.4375, 70.3545, 70.30550000000001, 70.2545, 70.25235, 70.23035, 70.23035, 70.2519, 70.26289999999999, 70.3049, 70.3069, 70.2279, 70.14089999999999, 69.9819, 69.76355, 69.49655, 69.23355000000001, 68.946, 68.723, 68.5025, 68.2905, 68.0405, 67.8075, 67.7475, 67.7335, 67.7915, 67.8145, 67.9205, 68.033, 68.146, 68.279, 68.447, 68.489, 68.52799999999999, 68.54299999999999, 68.544, 68.549, 68.49, 68.4155, 68.32300000000001, 68.159, 68.064, 68.038, 67.944, 67.921, 67.89500000000001, 67.846, 67.798, 67.798, 67.801, 67.824, 67.816, 67.801, 67.8225, 67.8265, 67.8175, 67.82374999999999, 67.79475, 67.67175, 67.64475, 67.70675, 67.67675, 67.65275, 67.60125, 67.47725], "overall_sma_50": [69.58, 69.84, 69.96333333333332, 70.0475, 69.978, 69.86333333333333, 69.81571428571428, 69.67125, 69.66333333333334, 69.625, 69.61090909090909, 69.59333333333333, 69.52961538461538, 69.37678571428572, 69.182, 69.00375, 68.83705882352942, 68.70722222222223, 68.60947368421053, 68.553, 68.55619047619048, 68.54545454545455, 68.53260869565217, 68.5355, 68.52988, 68.5071923076923, 68.49062962962964, 68.4757857142857, 68.47558620689655, 68.47873333333334, 68.49070967741936, 68.4881875, 68.49127272727273, 68.50329411764706, 68.51377142857143, 68.52522222222223, 68.53021621621622, 68.53547368421053, 68.5414641025641, 68.54342749999999, 68.54224634146343, 68.54647857142857, 68.54353720930233, 68.5411840909091, 68.54449111111111, 68.5504804347826, 68.56876808510638, 68.57879375, 68.5924918367347, 68.60446, 68.60186, 68.59026, 68.58246, 68.56826, 68.57026, 68.58086, 68.59006, 68.61525999999999, 68.62526, 68.64756, 68.66683, 68.69003, 68.72713, 68.78923, 68.87483, 68.95863, 69.04803, 69.12653, 69.195738, 69.26043800000001, 69.302238, 69.351438, 69.400438, 69.426398, 69.451498, 69.479298, 69.50869800000001, 69.542998, 69.580998, 69.61479800000001, 69.652998, 69.702198, 69.744298, 69.787098, 69.826098, 69.857378, 69.901878, 69.948778, 70.001196, 70.05319600000001, 70.10089599999999, 70.140896, 70.183396, 70.225796, 70.263396, 70.298596, 70.312196, 70.323796, 70.33039600000001, 70.354378, 70.37317800000001, 70.38697800000001, 70.401048, 70.416048, 70.431448, 70.450958, 70.455158, 70.457758, 70.44775800000001, 70.43185799999999, 70.413588, 70.37478800000001, 70.32918799999999, 70.272688, 70.216788, 70.164788, 70.11138799999999, 70.059788, 70.00318, 69.93088, 69.86048, 69.80528, 69.75528, 69.72228, 69.69268, 69.68568, 69.67698, 69.66068, 69.62948, 69.59988, 69.53688, 69.48768, 69.44078, 69.38518, 69.33318, 69.29118, 69.23948, 69.17898, 69.09458, 69.02678, 68.95618, 68.89117999999999, 68.84267999999999, 68.79147999999999, 68.73468, 68.68128, 68.64648, 68.61547999999999, 68.57188000000001, 68.51908, 68.45527999999999, 68.40477999999999, 68.35751, 68.30891, 68.25336, 68.18984999999999, 68.12825000000001, 68.08345, 68.05185, 68.00885, 67.95765, 67.92865, 67.90025], "overall_sma_200": [69.58, 69.84, 69.96333333333332, 70.0475, 69.978, 69.86333333333333, 69.81571428571428, 69.67125, 69.66333333333334, 69.625, 69.61090909090909, 69.59333333333333, 69.52961538461538, 69.37678571428572, 69.182, 69.00375, 68.83705882352942, 68.70722222222223, 68.60947368421053, 68.553, 68.55619047619048, 68.54545454545455, 68.53260869565217, 68.5355, 68.52988, 68.5071923076923, 68.49062962962964, 68.4757857142857, 68.47558620689655, 68.47873333333334, 68.49070967741936, 68.4881875, 68.49127272727273, 68.50329411764706, 68.51377142857143, 68.52522222222223, 68.53021621621622, 68.53547368421053, 68.5414641025641, 68.54342749999999, 68.54224634146343, 68.54647857142857, 68.54353720930233, 68.5411840909091, 68.54449111111111, 68.5504804347826, 68.56876808510638, 68.57879375, 68.5924918367347, 68.60446, 68.62103921568627, 68.63832692307692, 68.66062264150943, 68.67783333333334, 68.69823636363635, 68.71826785714286, 68.74057894736842, 68.76091379310344, 68.78361016949152, 68.81046666666666, 68.8370737704918, 68.86486290322581, 68.89272222222222, 68.9177578125, 68.94571538461538, 68.96956818181819, 68.99449999999999, 69.01553676470587, 69.03430289855072, 69.05831285714287, 69.08157605633804, 69.10516527777777, 69.12701232876712, 69.1374581081081, 69.144292, 69.1467355263158, 69.15171298701298, 69.15989615384615, 69.17521392405064, 69.18877375, 69.20817160493827, 69.22843780487804, 69.24610722891566, 69.2674630952381, 69.28572823529412, 69.29973139534883, 69.3185275862069, 69.3384875, 69.36153820224719, 69.38218777777777, 69.39864725274725, 69.4130097826087, 69.4251817204301, 69.43725425531915, 69.44917789473685, 69.46095729166667, 69.46744226804124, 69.46910102040816, 69.47022121212122, 69.479419, 69.48843465346535, 69.49550882352942, 69.50548932038835, 69.51351346153845, 69.52357523809525, 69.53557452830188, 69.54178411214953, 69.5464898148148, 69.54698073394495, 69.54746272727273, 69.54721531531531, 69.53893660714286, 69.52832654867257, 69.5120254385965, 69.49835565217391, 69.48474913793103, 69.47180256410256, 69.45801610169491, 69.44139411764706, 69.4218825, 69.40343719008264, 69.39209754098361, 69.38240569105692, 69.37327338709677, 69.3636472, 69.36060238095239, 69.35851102362204, 69.35551484375, 69.35128604651163, 69.34689153846153, 69.33363282442748, 69.3266356060606, 69.31929248120301, 69.31138731343283, 69.30330296296297, 69.2965875, 69.28967810218978, 69.28069492753623, 69.26551007194244, 69.25525642857143, 69.24174397163121, 69.22926690140845, 69.2215097902098, 69.21302708333333, 69.20279931034483, 69.19394452054794, 69.18820340136054, 69.18071554054055, 69.1687644295302, 69.159306, 69.14633046357616, 69.13671644736841, 69.13033267973856, 69.12240844155843, 69.11382838709677, 69.10425256410257, 69.09161401273886, 69.08350253164556, 69.076813836478, 69.06664624999999, 69.05356149068324, 69.04193456790124, 69.02891656441719], "overall_ema_10": [69.58, 69.67454545454545, 69.77190082644627, 69.86791885800149, 69.83738815654667, 69.73786303717453, 69.70006975768825, 69.51096616538129, 69.52715413531196, 69.48221701980069, 69.47999574347328, 69.46545106284178, 69.33809632414327, 68.98389699248085, 68.52409753930252, 68.12517071397478, 67.76968512961574, 67.53883328786742, 67.41359087189151, 67.42566525882033, 67.64281702994391, 67.76594120631773, 67.85395189607814, 67.98996064224575, 68.06360416183742, 68.04113067786697, 68.04456146370933, 68.0500957430349, 68.12644197157401, 68.20708888583327, 68.32398181568176, 68.3396214855578, 68.38514485182002, 68.47875487876183, 68.54989035535058, 68.61827392710502, 68.6349513949041, 68.65223295946699, 68.67348151229116, 68.6637576009655, 68.63307440078995, 68.64887905519177, 68.60726468152053, 68.57685292124407, 68.5974251173815, 68.63789327785759, 68.77827631824711, 68.82768062402036, 68.90446596510756, 68.95654488054254, 69.04626399317117, 69.13239781259459, 69.25741639212283, 69.31788613900959, 69.4055432046442, 69.48089898561798, 69.57346280641471, 69.63646956888476, 69.72074782908753, 69.8433391328898, 69.95064110872801, 70.06143363441382, 70.16299115542948, 70.22335639989684, 70.3163825090065, 70.35340387100531, 70.40551225809526, 70.40905548389611, 70.39111812318772, 70.45000573715359, 70.49727742130747, 70.54868152652429, 70.57619397624714, 70.45324961692947, 70.3072042320332, 70.12953073529988, 70.02052514706354, 69.97861148396107, 70.04977303233179, 70.08799611736237, 70.2101786414783, 70.33014616120951, 70.39648322280777, 70.51348627320635, 70.56921604171428, 70.55481312503896, 70.62393801139551, 70.70594928205087, 70.8303221398598, 70.90117265988529, 70.89732308536068, 70.86508252438601, 70.80688570177037, 70.76199739235757, 70.72708877556528, 70.70034536182614, 70.58937347785775, 70.41494193642906, 70.26313431162377, 70.28620080041945, 70.30507338216137, 70.28778731267748, 70.33064416491793, 70.33234522584193, 70.37555518477976, 70.45190878754707, 70.40610718981124, 70.34136042802737, 70.20656762293147, 70.0962826005803, 69.99150394592932, 69.74213959212399, 69.48720512082872, 69.15680418976895, 68.9355670643564, 68.7509185072007, 68.60893332407329, 68.47003635605996, 68.29002974586724, 68.0736607011641, 67.91299511913427, 67.93245055201893, 67.98109590619731, 68.02998755961598, 68.05544436695853, 68.22354539114788, 68.38199168366644, 68.48981137754527, 68.54802749071885, 68.59020431058815, 68.41198534502666, 68.41162437320364, 68.40041994171206, 68.37488904321896, 68.34672739899732, 68.35459514463416, 68.35375966379158, 68.29853063401129, 68.09334324600923, 68.04546265582573, 67.91901490022104, 67.83737582745358, 67.88876204064384, 67.90898712416313, 67.87644401067892, 67.88254509964639, 67.96753689971068, 67.98798473612692, 67.88107842046747, 67.85724598038247, 67.73774671122203, 67.72815640009075, 67.80667341825607, 67.82546006948223, 67.81946732957637, 67.78320054238065, 67.66261862558417, 67.68941523911433, 67.74952155927535, 67.69506309395256, 67.56141525868846, 67.49024884801783, 67.38656723928732], "overall_ema_50": [69.58, 69.60039215686275, 69.6242983467897, 69.65079645083716, 69.65272600178473, 69.63850145269514, 69.63424649376591, 69.59604074891234, 69.59619601366089, 69.58379616998792, 69.57933357508642, 69.57230088586735, 69.54064202759805, 69.45630312455499, 69.33860496280774, 69.22062045446233, 69.10098827977754, 68.99898873939411, 68.91471467118258, 68.85845135074405, 68.84910031738154, 68.82835128532736, 68.8056708427655, 68.79768375089235, 68.78189223124951, 68.7488768496319, 68.72186207121497, 68.69649493116734, 68.68761277700392, 68.68300051123906, 68.68954951079832, 68.67858678488466, 68.67511279332055, 68.68393189946485, 68.69122868772114, 68.70043540584972, 68.70081048797326, 68.70195517471942, 68.70458830512258, 68.7012711166864, 68.69318205328693, 68.69423373747175, 68.68347947325718, 68.67393125861965, 68.67456140534044, 68.68026487964082, 68.70888194318431, 68.72225912188296, 68.74295484259343, 68.76052131935447, 68.78755969898762, 68.81628284804692, 68.85564430498626, 68.88444256753583, 68.92034678057364, 68.95562729898252, 68.99619093431654, 69.03241874081394, 69.07428467254672, 69.12607743048608, 69.17734890380035, 69.23157051541602, 69.28601873049774, 69.3334297606743, 69.3883932994714, 69.43277003282547, 69.48011238447937, 69.5171668007743, 69.54827398505768, 69.59402794642796, 69.63779155637195, 69.68258404435737, 69.72248270928452, 69.72944417166552, 69.72632871395315, 69.71078641144518, 69.70369674825125, 69.7070811894963, 69.73307800559448, 69.75374161321822, 69.79320272642536, 69.83543007048712, 69.8691386951739, 69.91505482477493, 69.9505428708622, 69.97169805239702, 70.00947459936184, 70.05125990919078, 70.10375952059506, 70.14753365704232, 70.17625782735439, 70.19758104981108, 70.2112053223675, 70.22488354501976, 70.23841752364645, 70.251812914876, 70.24546731037105, 70.22133133741534, 70.19618108888925, 70.20378183050144, 70.21108450381512, 70.21104197425373, 70.22329523016535, 70.22787188780593, 70.24128867651943, 70.26302245391082, 70.26055098513001, 70.25229408375236, 70.22671392360522, 70.20213690699326, 70.17538644005235, 70.11439089338363, 70.04480693678036, 69.95167725298506, 69.87278794894644, 69.79620802937991, 69.72459202822776, 69.65088253692471, 69.56574988841786, 69.46905381436225, 69.3796791549755, 69.3263584038, 69.28218748600392, 69.24170954537631, 69.19968172006743, 69.19106675065302, 69.187299427098, 69.17897395936866, 69.1645043923346, 69.14942578871364, 69.08905614994056, 69.06242649700172, 69.03448820300166, 69.00411611660944, 68.9733664649777, 68.95048934870407, 68.92694074679412, 68.8925509135865, 68.82499989736743, 68.7859802935491, 68.7296673408609, 68.68026862161145, 68.65829730311688, 68.6324817226025, 68.59709028250045, 68.57014556553963, 68.56151240610671, 68.54262956665156, 68.49782056403777, 68.46849426740883, 68.41874939417711, 68.38997490813095, 68.38095628428268, 68.36248741038924, 68.34013496292299, 68.3118943761417, 68.26515342021456, 68.24730426648065, 68.2383903736775, 68.20747310412152, 68.15855259023441, 68.11978582198992, 68.07273539759817], "overall_ema_200": [69.58, 69.58517412935323, 69.5913913021955, 69.59844213500948, 69.59945266102929, 69.59637353007378, 69.59571309693872, 69.58640251885973, 69.58653781717953, 69.58348768964541, 69.58235845890268, 69.5805439468738, 69.57242908173077, 69.55071336947475, 69.51991025137052, 69.48816985085936, 69.45515323542793, 69.42574872562267, 69.40011938506922, 69.38101371954615, 69.37344144372977, 69.36295943931455, 69.3518852160378, 69.34442367159961, 69.33497666989216, 69.3210963050176, 69.30854808307713, 69.29627397279775, 69.28805234122761, 69.28090754181243, 69.27661990458046, 69.2679968209528, 69.2612505839284, 69.25765605075499, 69.25379877661813, 69.2505370972488, 69.24515861866921, 69.24003266226454, 69.23534676512757, 69.22922391174322, 69.22191820117861, 69.21692399022162, 69.20899439827912, 69.20134271272411, 69.19625472553282, 69.19251089741807, 69.19467496809054, 69.19323541616924, 69.1938002378989, 69.19377137981036, 69.1963209183197, 69.1995416056996, 69.20571532106578, 69.20953904921438, 69.21541428255554, 69.22143006083859, 69.2290775229198, 69.23595237343801, 69.24454986225952, 69.25599712731166, 69.26771357380608, 69.280572145211, 69.29389978555716, 69.30585103147202, 69.32007141921858, 69.33201100708705, 69.34502582293693, 69.355771834649, 69.36527062236394, 69.378700765425, 69.39194752397799, 69.4057589914011, 69.41863701138716, 69.4234266928659, 69.4256811536334, 69.42472910235348, 69.42577657397186, 69.42940068766369, 69.43875988480136, 69.44693142823617, 69.45999678715918, 69.47402666987402, 69.48617565823348, 69.50163659695752, 69.5147546407689, 69.5244585746916, 69.53849381275437, 69.55378243153294, 69.57205325310973, 69.58845073317829, 69.60130196966408, 69.61243329334901, 69.62171256406197, 69.63104875745438, 69.64039155588767, 69.64974089364004, 69.65412158126551, 69.65388156553153, 69.653146425576, 69.66047830193843, 69.6677372243072, 69.6731328738166, 69.68159423825624, 69.68814553936812, 69.6969202106182, 69.70785135280111, 69.71274835426578, 69.71610409203429, 69.71494882743693, 69.7138050580097, 69.71187664947229, 69.70101220519894, 69.68746979519696, 69.66739546887659, 69.65020745426091, 69.63299145969116, 69.61644428098776, 69.59881796973416, 69.57773520386615, 69.55308112223565, 69.52956787723828, 69.51454730134537, 69.50146722869518, 69.48901481845941, 69.4758902929026, 69.47095606113243, 69.46721520480276, 69.46231754107338, 69.45582681927165, 69.44910217430377, 69.43080265018135, 69.42064540988105, 69.40999222172303, 69.39854951304918, 69.38682265222282, 69.37690401886736, 69.36668606843088, 69.35358471451616, 69.33185750342645, 69.31691364767096, 69.29734236759462, 69.27915985647428, 69.26762592755415, 69.25501273424516, 69.23983847818302, 69.2266062545195, 69.21788380422578, 69.20656157731807, 69.18858584023033, 69.17427155326287, 69.15462706019558, 69.14000390536778, 69.1302526227273, 69.11811080558573, 69.10492064831622, 69.09014531848224, 69.07054188247744, 69.05799917717916, 69.04767082715748, 69.0317736049967, 69.01115894226041, 68.99283895278519, 68.9722136895734], "overall_macd": [0.0, 0.04148148148148323, 0.08228342302416536, 0.1204925404946664, 0.10119207651291617, 0.052210891609689725, 0.032385622621575294, -0.052917771857678986, -0.04416210916355112, -0.062326053102182755, -0.060690099742402026, -0.0643007904178603, -0.11705217723861949, -0.26673429309830965, -0.45555379363685233, -0.6082693135045076, -0.7337499138167232, -0.7973743167528937, -0.8102153809706465, -0.7607864098481372, -0.6224499064347953, -0.5309047837441767, -0.4587152456390555, -0.3688491944667902, -0.3107507305060011, -0.2979869683657057, -0.2750183573627396, -0.2526923133306269, -0.200810742498291, -0.14989713865530518, -0.08596315115832454, -0.06999249826286302, -0.042323268806171654, 0.004566563603574991, 0.03885840878379554, 0.06974964465112521, 0.07592654289872769, 0.08149617494001404, 0.08805020374798289, 0.08028768838387634, 0.0633194761939535, 0.06725242133069287, 0.04563575531155095, 0.02977499697391295, 0.036952180646991906, 0.05252459314702662, 0.11119215743454447, 0.127171677518092, 0.1541964106033049, 0.16889788056346333, 0.19916030995604217, 0.2261846029564225, 0.26871150370649843, 0.2806204828844159, 0.3035050622074493, 0.3195712703698632, 0.342078171119681, 0.35022941049780343, 0.36698346516159575, 0.39946047704734156, 0.42342439830201783, 0.44746536910494683, 0.4659878918809852, 0.4652179266270906, 0.4784583478483597, 0.4662283833026635, 0.4609060078517331, 0.4343325683063881, 0.3994213826989892, 0.399793287049917, 0.39512975584850096, 0.39255713447020923, 0.37968619596047404, 0.3014575552937657, 0.21678887607860986, 0.1224554222652614, 0.06310635819765764, 0.03662938369230062, 0.06173569274146473, 0.07192740846097934, 0.1189787252388328, 0.16326133838116164, 0.1821350513743596, 0.22236790284910057, 0.2338054029748946, 0.21377717198542712, 0.23114790642974015, 0.2532913832003061, 0.2928819546507384, 0.30700126898199187, 0.28744231275737775, 0.256079115569932, 0.2146284156017515, 0.1809034692950462, 0.15321693336477438, 0.13057686181410588, 0.0722625395243881, -0.010943981238497713, -0.07999816153717632, -0.06857339497304338, -0.05884090384761009, -0.06490415548610429, -0.04390637080987858, -0.04159293414548415, -0.020958840643231724, 0.013434923105180019, -0.007275773936441965, -0.03538500069055317, -0.09290208717095538, -0.13690661832032447, -0.17620467983824994, -0.27678060063050225, -0.3747613864291992, -0.5007034677651916, -0.5721315546493315, -0.6231691548616993, -0.6520656318957521, -0.6772458844791771, -0.7183729098994718, -0.7727217428082724, -0.7993173042860064, -0.7448344273322505, -0.6793012966438994, -0.6162277464277395, -0.5661703752164726, -0.4558841684245607, -0.3551085457992684, -0.28167911444555216, -0.23410130794967188, -0.19655058994919727, -0.2582239523140828, -0.23978315129153316, -0.22738898352410786, -0.22226661295391636, -0.2189112899948782, -0.20022650659399233, -0.18649653091985385, -0.19754573481139914, -0.27415071524140444, -0.27839506497726063, -0.31683841516944256, -0.3337745053180612, -0.2913879718981178, -0.26443113834234566, -0.2618361133246623, -0.2424601123754826, -0.18941669154777685, -0.1672383226195393, -0.20220127206187044, -0.1993693803478891, -0.23875328991273648, -0.228199335413251, -0.17943826752433267, -0.1591332910583816, -0.1507845682880884, -0.15628588727673787, -0.19870104161512359, -0.17462515351427044, -0.13702011122995827, -0.1514660739846363, -0.20014634595500524, -0.21925315338529572, -0.2516672828148927], "overall_signal": [0.0, 0.008296296296296647, 0.023093721641870388, 0.0425734854124296, 0.05429720363252692, 0.053879941227959485, 0.04958107750668265, 0.029081307633810324, 0.014432624274338035, -0.0009191112009661242, -0.012873308909253305, -0.023158805210974708, -0.04193747961650367, -0.08689684231286487, -0.16062823257766237, -0.25015644876303145, -0.34687514177376977, -0.43697497676959457, -0.511623057609805, -0.5614557280574715, -0.5736545637329362, -0.5651046077351843, -0.5438267353159586, -0.5088312271461249, -0.4692151278181002, -0.43496949592762135, -0.402979268214645, -0.3729218772378414, -0.33849965028993134, -0.30077914796300614, -0.25781594860206986, -0.2202512585342285, -0.18466566058861716, -0.14681921575017876, -0.1096836908433839, -0.07379702374448208, -0.043852310415840125, -0.018782613344669293, 0.0025839500738611444, 0.018124697735864184, 0.027163653427482053, 0.03518140700812422, 0.03727227666880957, 0.03577282072983025, 0.03600869271326258, 0.03931187280001539, 0.05368792972692121, 0.06838467928515538, 0.0855470255487853, 0.1022171965517209, 0.12160581923258516, 0.14252157597735265, 0.1677595615231818, 0.1903317457954286, 0.21296640907783276, 0.2342873813362389, 0.2558455392929273, 0.27472231353390253, 0.2931745438594412, 0.3144317304970213, 0.3362302640580206, 0.35847728506740584, 0.37997940643012174, 0.39702711046951555, 0.4133133579452844, 0.4238963630167602, 0.4312982919837548, 0.4319051472482815, 0.4254083943384231, 0.42028537288072193, 0.41525424947427775, 0.4107148264734641, 0.4045091003708661, 0.3838987913554461, 0.3504768083000789, 0.30487253109311535, 0.25651929651402383, 0.2125413139496792, 0.18238018970803632, 0.16028963345862493, 0.15202745181466654, 0.15427422912796557, 0.15984639357724437, 0.17235069543161563, 0.18464163694027141, 0.19046874394930258, 0.19860457644539012, 0.20954193779637334, 0.22620994116724638, 0.2423682067301955, 0.25138302793563194, 0.252322245462492, 0.2447834794903439, 0.23200747745128436, 0.2162493686339824, 0.1991148672700071, 0.17374440172088332, 0.1368067251290071, 0.09344574779577042, 0.06104191924200766, 0.03706535462408411, 0.016671452602046433, 0.004555887919661432, -0.004673876493367685, -0.007930869323340493, -0.0036577108376363915, -0.0043813234573975065, -0.010582058904028638, -0.027046064557413988, -0.04901817530999609, -0.07445547621564685, -0.11492050109861793, -0.16688867816473418, -0.2336516360848257, -0.3013476197977269, -0.3657119268105214, -0.42298266782756755, -0.47383531115788946, -0.5227428309062059, -0.5727386132866192, -0.6180543514864967, -0.6434103666556474, -0.6505885526532978, -0.6437163914081862, -0.6282071881698434, -0.593742584220787, -0.5460157765364833, -0.49314844411829706, -0.441339016884572, -0.3923813314974971, -0.36554985566081427, -0.3403965147869581, -0.317795008534388, -0.2986893294182937, -0.2827337215336106, -0.266232278545687, -0.25028512902052036, -0.23973725017869613, -0.2466199431912378, -0.2529749675484424, -0.2657476570726425, -0.27935302672172624, -0.2817600157570046, -0.27829424027407285, -0.27500261488419075, -0.26849411438244913, -0.2526786298155147, -0.23559056837631964, -0.2289127091134298, -0.22300404336032167, -0.22615389267080466, -0.22656298121929394, -0.2171380384803017, -0.2055370889959177, -0.19458658485435185, -0.18692644533882907, -0.18928136459408798, -0.18635012237812448, -0.17648412014849124, -0.17148051091572025, -0.17721367792357726, -0.18562157301592097, -0.19883071497571533], "overall_upper_bb": [null, 70.575391052434, 70.63633655274116, 70.69193773942871, 70.61681139626651, 70.6645989988068, 70.58935133609013, 70.75791922290087, 70.68092853772454, 70.61455657858568, 70.5543264766066, 70.50105108415211, 70.51267575524766, 70.86004411878086, 71.26031593913369, 71.46645447543617, 71.5893852459027, 71.59572320170912, 71.54308521408068, 71.45270125502974, 71.36462640180405, 71.17566168788474, 70.94545704557007, 70.6954455570056, 70.53380175241102, 70.40781051115208, 70.23403732899204, 70.18487365986925, 70.00922499876728, 69.90001730311069, 69.78409984082354, 69.61573080916664, 69.58926508687333, 69.71617975724176, 69.75431595968183, 69.73684263813901, 69.58208329446933, 69.40868594945383, 69.22244286266096, 69.11465691196945, 69.10719270999645, 69.12462914243025, 69.11951835475456, 69.11329509031691, 69.12662826114259, 69.0987772950661, 69.21812896169567, 69.21281510487958, 69.28973766946542, 69.34568818371997, 69.44898636300056, 69.54576046470405, 69.71355583572125, 69.80031976146348, 69.92323408321147, 70.03425632364869, 70.16606750570551, 70.26483271795247, 70.38526121482062, 70.54064107689267, 70.66163175303896, 70.80113135624046, 70.88586304247896, 70.90674885331154, 70.9770847300307, 70.98969119314197, 71.06598860438908, 71.05271846117712, 71.03308843614273, 71.03563991882335, 71.05187392429316, 71.06766701987972, 71.09136274444421, 71.04846197535458, 71.07091365335837, 71.15369017237077, 71.19694516413107, 71.20490099102668, 71.21270495089175, 71.20594109879684, 71.24266828517922, 71.28434027630988, 71.2931779749549, 71.36771089317126, 71.37902729677637, 71.37679220516016, 71.41582453198605, 71.49197739169536, 71.62617925420041, 71.69409976042552, 71.71092281439377, 71.70550137356459, 71.69485114437491, 71.69202263411218, 71.65750061774143, 71.53945046869742, 71.44438654682386, 71.47811236678585, 71.56891421955278, 71.5661690435482, 71.5525238227075, 71.52949105987567, 71.52002982384776, 71.4650911514013, 71.44370182514015, 71.46607106940488, 71.42319212510513, 71.35394255611772, 71.23084528550262, 71.1181600257634, 71.06973258090068, 71.19492727329286, 71.32533244856592, 71.51697920493682, 71.5581831925809, 71.54841958778131, 71.55716533199474, 71.59350045714335, 71.64845312029068, 71.61903843380315, 71.5296641024572, 71.38463632751642, 71.15829248113963, 70.94187210395579, 70.64200821336723, 70.27951586156466, 70.06052754728373, 69.84254639641559, 69.70097357363747, 69.54223444045566, 69.3269391693296, 69.30240253458533, 69.30327665431454, 69.31255738439644, 69.3216681641911, 69.34182136761596, 69.3569611166067, 69.35641987705294, 69.39220344177372, 69.3227586624768, 69.29905782069383, 69.32653632387205, 69.32367857232032, 69.31602513351098, 69.31564931683431, 69.20546175278798, 69.07597255876618, 68.94086529714542, 68.84352606829418, 68.71211943444835, 68.74820793534603, 68.68459278754982, 68.65607363070414, 68.61757070149612, 68.57695684220242, 68.49586630952818, 68.44561308004164, 68.41916833466216, 68.42222609063117, 68.4171904405374, 68.46545627693015, 68.48385276590577, 68.47512413892274], "overall_lower_bb": [null, 69.104608947566, 69.29033011392549, 69.40306226057129, 69.33918860373348, 69.06206766785986, 69.04207723533843, 68.58458077709913, 68.64573812894214, 68.63544342141432, 68.66749170521157, 68.68561558251456, 68.54655501398311, 67.89352730979057, 67.10368406086631, 66.54104552456383, 66.08473240115613, 65.81872124273534, 65.67586215434038, 65.65329874497026, 65.64537359819597, 65.65633831211525, 65.69054295442996, 65.77075444299442, 65.80189824758898, 65.7928894888479, 65.81966267100795, 65.81032634013076, 65.8729750012327, 65.91118269688933, 65.96510015917646, 66.03446919083338, 66.04343491312667, 66.06752024275825, 66.27088404031815, 66.54795736186098, 66.95671670553065, 67.35311405054617, 67.73126713733905, 67.95305308803056, 67.94801729000353, 67.97058085756976, 67.99269164524544, 67.98271490968307, 67.9988817388574, 68.11473270493389, 68.13038103830431, 68.23319489512042, 68.23427233053458, 68.24041181628002, 68.19711363699943, 68.21133953529593, 68.16654416427875, 68.1487802385365, 68.11886591678854, 68.09724367635133, 68.09343249429449, 68.11366728204753, 68.1263287851794, 68.14844892310732, 68.22130824696106, 68.26580864375953, 68.40107695752103, 68.58569114668848, 68.71985526996929, 68.877248806858, 68.92395139561091, 69.07472153882289, 69.20039156385728, 69.35025008117664, 69.46001607570683, 69.57022298012028, 69.63452725555578, 69.70842802464541, 69.67097634664161, 69.5391998276292, 69.44994483586895, 69.42898900897333, 69.44818504910825, 69.44144890120316, 69.43737171482077, 69.42669972369012, 69.42536202504512, 69.40532910682872, 69.40251270322364, 69.40174779483986, 69.39221546801396, 69.38106260830465, 69.35482074579959, 69.33740023957448, 69.33757718560625, 69.3369986264354, 69.33214885562508, 69.40097736588781, 69.52749938225857, 69.77054953130258, 69.92161345317612, 69.87188763321414, 69.70208578044723, 69.71783095645182, 69.69447617729251, 69.65150894012432, 69.64382017615223, 69.62875884859871, 69.62514817485985, 69.63332893059513, 69.60270787489488, 69.56945744388227, 69.51355471449736, 69.4642399742366, 69.3766674190993, 69.04147272670714, 68.6905675514341, 68.20992079506318, 67.9057168074191, 67.6494804122187, 67.42873466800528, 67.21389954285662, 66.94894687970931, 66.64936156619683, 66.41873589754279, 66.34476367248358, 66.33875751886038, 66.34617789604421, 66.40604178663276, 66.58698413843534, 66.69547245271627, 66.8059536035844, 66.86852642636254, 66.94526555954435, 66.96956083067037, 66.9730974654147, 66.97322334568545, 67.02294261560355, 67.04183183580889, 67.06867863238405, 67.0915388833933, 67.11258012294705, 67.0457965582263, 67.1882413375232, 67.22794217930615, 67.14546367612793, 67.14032142767968, 67.12297486648905, 67.0793506831657, 67.082538247212, 67.13752744123383, 67.18313470285457, 67.13947393170582, 67.16788056555164, 67.09079206465397, 67.08190721245019, 67.09142636929586, 67.09492929850389, 67.09279315779757, 67.09688369047178, 67.02413691995837, 67.02658166533784, 67.10852390936881, 67.0755595594626, 66.98829372306983, 66.93989723409425, 66.82862586107724]}, "alignment": "inconsistent"}

3866_GFF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431240.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449240.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533840.0, 1684537500.0, 1684776780.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798440.0, 1684865040.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879440.0, 1684883100.0, 1684949640.0, 1684953300.0, 1684956840.0, 1684960440.0, 1684964040.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041440.0, 1685045100.0, 1685048700.0, 1685052360.0, 1685055840.0, 1685122560.0, 1685126100.0, 1685129640.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480820.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653560.0, 1685657100.0, 1685660700.0, 1685727180.0, 1685730900.0, 1685734500.0, 1685738040.0, 1685741700.0, 1685745300.0, 1685748900.0, 1685988300.0, 1685991840.0, 1685995500.0, 1685999100.0, 1686002700.0, 1686006300.0, 1686072840.0, 1686076500.0, 1686080040.0, 1686083700.0, 1686087300.0, 1686090900.0, 1686094500.0, 1686161100.0, 1686164700.0, 1686168180.0, 1686171900.0, 1686175500.0, 1686179100.0, 1686245700.0, 1686249300.0, 1686252900.0, 1686256500.0, 1686260100.0, 1686263700.0, 1686267300.0, 1686333840.0, 1686337440.0, 1686341100.0, 1686344640.0, 1686348300.0, 1686351900.0, 1686591300.0, 1686594900.0, 1686598500.0, 1686602040.0, 1686605700.0, 1686609420.0, 1686612900.0, 1686679500.0, 1686683100.0, 1686686700.0, 1686690300.0, 1686693780.0, 1686697440.0, 1686764100.0, 1686767700.0, 1686771300.0, 1686774840.0, 1686778500.0, 1686782100.0, 1686785700.0, 1686852300.0, 1686855900.0, 1686859560.0, 1686863040.0, 1686866640.0, 1686870300.0, 1686936900.0, 1686940500.0, 1686944100.0], "input_window": [[31.68, 31.83, 31.92, 32.02, 31.9, 32.43, 32.48, 32.29, 32.395, 32.52, 32.66, 32.75, 32.47, 31.96, 32.33, 32.23, 32.25, 32.59, 32.49, 32.46, 32.58, 32.4811, 32.56, 32.305, 32.55, 32.83, 32.84, 32.71, 32.76, 32.365, 32.3, 32.33, 32.31, 32.32, 32.295, 32.25, 32.46, 32.32, 31.835, 32, 31.86, 31.97, 31.95, 31.965, 31.95, 31.94, 32.155, 32.115, 32.255, 32.24, 32.33, 32.3, 32.21, 32.32, 32.13, 32.17, 32.15, 31.29, 31.365, 31.5, 31.615, 31.575, 31.46, 31.77, 32.12, 32.37, 32.49, 32.395, 32.29, 33.06, 33.58, 33.815, 33.72, 33.985, 34.19, 34.3, 33.575, 33.75, 33.85, 33.99, 33.94, 33.88, 34.36, 34.92, 35.26, 35.15, 35.16, 35.33, 35.3, 36.01, 35.96, 35.91, 35.91, 36.15, 36.25, 36.25, 36.055, 36.04, 36.18, 36.415, 36.515, 36.32, 36.39, 36.11, 36.15, 36.16, 36.219, 36.41, 36.698, 36.72, 36.57, 36.79, 36.975, 37.13, 37.2, 37.24, 37.445, 37.22, 37.255, 37.26, 37.21, 37.57, 37.21, 36.98, 36.75, 36.545, 36.22, 36.4, 36.62, 36.455, 36.76, 36.78, 36.84, 37, 37.385, 37.15, 37.27], [31.69, 31.83, 31.96, 32.03, 31.9, 32.43, 32.48, 32.29, 32.41, 32.52, 32.7, 32.75, 32.49, 31.97, 32.33, 32.23, 32.25, 32.66, 32.5, 32.46, 32.6, 32.4811, 32.56, 32.345, 32.58, 32.83, 32.84, 32.71, 32.76, 32.38, 32.3, 32.33, 32.31, 32.32, 32.295, 32.27, 32.46, 32.32, 31.835, 32.01, 31.89, 31.97, 31.96, 32.1, 31.97, 31.94, 32.155, 32.115, 32.255, 32.24, 32.33, 32.31, 32.22, 32.32, 32.14, 32.17, 32.15, 31.29, 31.365, 31.5, 31.64, 31.575, 31.4832, 31.805, 32.16, 32.37, 32.5, 32.395, 32.29, 33.08, 33.6, 33.83, 33.72, 33.985, 34.19, 34.3, 33.575, 33.75, 33.88, 33.99, 33.94, 33.88, 34.36, 34.92, 35.26, 35.15, 35.2, 35.33, 35.33, 36.03, 35.96, 35.91, 35.92, 36.18, 36.26, 36.25, 36.055, 36.04, 36.18, 36.415, 36.54, 36.33, 36.46, 36.11, 36.15, 36.16, 36.24, 36.42, 36.698, 36.72, 36.615, 36.79, 36.98, 37.13, 37.2, 37.31, 37.445, 37.24, 37.255, 37.26, 37.23, 37.66, 37.21, 37.01, 36.76, 36.545, 36.22, 36.41, 36.62, 36.455, 36.77, 36.785, 36.84, 37, 37.385, 37.15, 37.275], [31.68, 31.83, 31.92, 32.02, 31.9, 32.43, 32.47, 32.275, 32.395, 32.52, 32.66, 32.75, 32.46, 31.96, 32.3, 32.22, 32.24, 32.59, 32.48, 32.46, 32.58, 32.4811, 32.54, 32.305, 32.55, 32.82, 32.84, 32.71, 32.745, 32.365, 32.15, 32.33, 32.31, 32.32, 32.295, 32.25, 32.45, 32.295, 31.835, 32, 31.86, 31.97, 31.95, 31.93, 31.94, 31.94, 32.155, 32.115, 32.255, 32.24, 32.31, 32.3, 32.21, 32.32, 32.13, 32.17, 32.04, 31.29, 31.35, 31.5, 31.59, 31.575, 31.45, 31.76, 32.12, 32.36, 32.49, 32.395, 32.265, 33.06, 33.58, 33.815, 33.72, 33.985, 34.11, 34.27, 33.43, 33.73, 33.85, 33.98, 33.94, 33.88, 34.22, 34.92, 35.26, 35.125, 35.16, 35.33, 35.3, 36.01, 35.96, 35.88, 35.91, 36.15, 36.25, 36.175, 36.055, 36.04, 36.18, 36.415, 36.515, 36.32, 36.34, 36.11, 36.145, 36.15, 36.219, 36.4, 36.55, 36.65, 36.56, 36.775, 36.975, 37.11, 37.2, 37.24, 37.445, 37.22, 37.255, 37.22, 37.21, 37.555, 37.2, 36.98, 36.75, 36.545, 36.22, 36.39, 36.55, 36.455, 36.75, 36.78, 36.83, 37, 37.33, 37.09, 37.22], [31.69, 31.83, 31.96, 32.03, 31.9, 32.43, 32.47, 32.289, 32.41, 32.52, 32.7, 32.75, 32.46, 31.97, 32.3, 32.22, 32.24, 32.62, 32.5, 32.46, 32.6, 32.4811, 32.54, 32.345, 32.58, 32.83, 32.84, 32.71, 32.75, 32.38, 32.15, 32.33, 32.31, 32.32, 32.295, 32.27, 32.45, 32.295, 31.835, 32, 31.88, 31.97, 31.96, 31.95, 31.94, 31.94, 32.155, 32.115, 32.255, 32.24, 32.31, 32.31, 32.22, 32.32, 32.14, 32.17, 32.055, 31.29, 31.35, 31.5, 31.59, 31.575, 31.45, 31.805, 32.16, 32.36, 32.495, 32.395, 32.265, 33.06, 33.6, 33.83, 33.72, 33.985, 34.11, 34.285, 33.43, 33.73, 33.88, 33.98, 33.94, 33.88, 34.22, 34.92, 35.26, 35.125, 35.2, 35.33, 35.33, 36.02, 35.96, 35.88, 35.92, 36.18, 36.26, 36.18, 36.055, 36.04, 36.18, 36.415, 36.525, 36.33, 36.34, 36.11, 36.145, 36.16, 36.24, 36.41, 36.55, 36.65, 36.56, 36.775, 36.98, 37.125, 37.2, 37.305, 37.445, 37.24, 37.255, 37.22, 37.21, 37.66, 37.2, 37.01, 36.76, 36.545, 36.22, 36.41, 36.55, 36.455, 36.75, 36.78, 36.83, 37, 37.365, 37.09, 37.22], [1080, 309, 4227, 1602, 100, 985, 779, 1320, 540, 100, 1438, 498, 2997, 784, 1537, 386, 1900, 1422, 4024, 745, 2750, 403, 3251, 3769, 774, 1195, 340, 744, 2444, 888, 353, 504, 240, 100, 152, 1020, 800, 788, 404, 1139, 2352, 108, 561, 3602, 487, 110, 315, 100, 100, 173, 1540, 1131, 2503, 117, 300, 639, 6645, 195, 764, 1644, 3404, 847, 2094, 1533, 607, 1100, 4351, 150, 2519, 337, 815, 1100, 648, 248, 3191, 6140, 2424, 1742, 748, 642, 711, 996, 550, 113, 407, 955, 763, 210, 2802, 772, 210, 1143, 513, 823, 301, 2424, 171, 105, 350, 301, 1947, 1510, 3943, 119, 495, 1702, 758, 1609, 318, 2074, 1475, 328, 211, 1688, 100, 1446, 110, 858, 160, 1334, 920, 1350, 834, 2151, 657, 121, 250, 908, 837, 102, 814, 1463, 933, 420, 921, 1102, 1183]], "output_timestamps": [1686945900.0, 1686949440.0, 1686953100.0, 1686956700.0, 1687282560.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370700.0, 1687374240.0, 1687377900.0, 1687381500.0, 1687385040.0, 1687388700.0, 1687455240.0, 1687458840.0, 1687462440.0, 1687466040.0, 1687469700.0, 1687473240.0, 1687476900.0, 1687543500.0, 1687547100.0], "output_window": [[37.19, 37.5, 37.27, 37.41, 37.25, 37.86, 38.08, 37.98, 38, 37.94, 38.29, 38.55, 38.23, 38.23, 38.15, 38.34, 38.29, 37.94, 38.43, 38.39, 38.26, 38.2, 38.43, 38.23, 38.3, 38.23], [37.19, 37.5, 37.27, 37.41, 37.31, 37.91, 38.1, 38, 38, 37.95, 38.29, 38.55, 38.23, 38.23, 38.16, 38.375, 38.32, 37.94, 38.43, 38.39, 38.26, 38.2, 38.43, 38.24, 38.3, 38.23], [37.18, 37.49, 37.27, 37.38, 37.19, 37.85, 38.08, 37.98, 38, 37.94, 38.28, 38.54, 38.2, 38.23, 38.14, 38.34, 38.29, 37.94, 38.42, 38.39, 38.26, 38.2, 38.42, 38.23, 38.3, 38.23], [37.18, 37.4983, 37.27, 37.38, 37.19, 37.9, 38.1, 38, 38, 37.95, 38.28, 38.54, 38.2, 38.23, 38.14, 38.34, 38.32, 37.94, 38.42, 38.39, 38.26, 38.2, 38.42, 38.24, 38.3, 38.23], [270, 552, 405, 2106, 5301, 3095, 1297, 3074, 1350, 573, 868, 984, 451, 928, 798, 5106, 2851, 277, 1105, 477, 623, 103, 561, 2675, 332, 116]], "text": {"content": "Griffon (GFF) Is Up 6.93% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-16T16:00:06Z\n\nDoes Griffon (GFF) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nGFF Quick QuoteGFF\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Griffon (GFF Quick QuoteGFF  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Griffon currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if GFF is a promising momentum pick, let's examine some Momentum Style elements to see if this garage door and building products maker holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor GFF, shares are up 6.93% over the past week while the Zacks Diversified Operations industry is up 0.25% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 12.97% compares favorably with the industry's 3.47% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Griffon have increased 21.35% over the past quarter, and have gained 41.53% in the last year. On the other hand, the S&P 500 has only moved 14.07% and 18.54%, respectively.\nInvestors should also take note of GFF's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, GFF is averaging 474,962 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with GFF.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost GFF's consensus estimate, increasing from $3.52 to $3.96 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that GFF is a #1 (Strong Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Griffon on your short list.\nGriffon Corporation (GFF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686931206000, "published_utc": "2023-06-16T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2109570/griffon-gff-is-up-693-in-one-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.467876532005987, "input_bin_label": ">+4%", "output_percentage_change": 2.3004820623163873, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.63742505522245, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.69, 31.759999999999998, 31.826666666666668, 31.8775, 31.881999999999998, 31.973333333333333, 32.044285714285714, 32.074875, 32.11211111111111, 32.1529, 32.2539, 32.3459, 32.3959, 32.3899, 32.429899999999996, 32.4089, 32.3859, 32.419, 32.428, 32.422000000000004, 32.412, 32.385110000000005, 32.39310999999999, 32.43061, 32.45861, 32.51960999999999, 32.57961, 32.58861, 32.61361, 32.60561, 32.560610000000004, 32.5455, 32.5225, 32.519999999999996, 32.4915, 32.435500000000005, 32.3965, 32.355000000000004, 32.26350000000001, 32.225500000000004, 32.1985, 32.1625, 32.127500000000005, 32.090500000000006, 32.055, 32.022000000000006, 31.992499999999996, 31.9745, 32.01649999999999, 32.040499999999994, 32.0835, 32.1175, 32.1435, 32.1805, 32.2005, 32.2235, 32.2135, 32.131, 32.0405, 31.966500000000003, 31.8945, 31.821000000000005, 31.744, 31.692500000000003, 31.694499999999998, 31.7135, 31.7575, 31.868000000000002, 31.959500000000002, 32.1155, 32.316500000000005, 32.541999999999994, 32.769, 32.987, 33.182, 33.3745, 33.468, 33.6015, 33.763, 33.855, 33.888999999999996, 33.894, 33.944, 34.0375, 34.1525, 34.2365, 34.4135, 34.5735, 34.7185, 34.9225, 35.1245, 35.3245, 35.4945, 35.6205, 35.7205, 35.826, 35.911500000000004, 35.9825, 36.0675, 36.107, 36.1635, 36.2085, 36.2505, 36.2435, 36.232, 36.230000000000004, 36.2485, 36.2855, 36.322500000000005, 36.346, 36.3495, 36.39399999999999, 36.458, 36.5595, 36.665, 36.7795, 36.89999999999999, 36.983, 37.0535, 37.1105, 37.1755, 37.264, 37.286, 37.2745, 37.2305, 37.1545, 37.032000000000004, 36.949, 36.8785, 36.802, 36.756, 36.66799999999999, 36.631, 36.63, 36.6905, 36.745, 36.845000000000006], "in_sma_50": [31.69, 31.759999999999998, 31.826666666666668, 31.8775, 31.881999999999998, 31.973333333333333, 32.044285714285714, 32.074875, 32.11211111111111, 32.1529, 32.202636363636366, 32.24825, 32.264538461538464, 32.2435, 32.24726666666667, 32.2455625, 32.24523529411765, 32.26605555555555, 32.27836842105263, 32.28745, 32.30233333333334, 32.31045909090909, 32.320439130434785, 32.3214625, 32.331804000000005, 32.350965384615385, 32.369077777777775, 32.38125357142857, 32.393968965517246, 32.393503333333335, 32.38564838709677, 32.383909375, 32.381669696969695, 32.37985588235294, 32.37743142857143, 32.37444722222222, 32.37648918918919, 32.37434473684211, 32.36051538461538, 32.351502499999995, 32.34000243902439, 32.33119285714286, 32.32256046511628, 32.31409318181818, 32.30578, 32.297828260869565, 32.29478936170213, 32.29104375, 32.29030816326531, 32.289302, 32.301702, 32.311302, 32.316502, 32.322302, 32.327102, 32.321902, 32.313602, 32.293622, 32.272422, 32.252022000000004, 32.229822, 32.206322, 32.186122, 32.182821999999994, 32.180022, 32.182821999999994, 32.187922, 32.183422, 32.178722, 32.190722, 32.210722000000004, 32.237700000000004, 32.2613, 32.2941, 32.3247, 32.3538, 32.3656, 32.386, 32.4086, 32.440599999999996, 32.476400000000005, 32.5074, 32.5456, 32.5976, 32.6569, 32.714, 32.769, 32.829699999999995, 32.8996, 32.98, 33.0616, 33.1398, 33.218999999999994, 33.3036, 33.39, 33.4748, 33.552800000000005, 33.6313, 33.7098, 33.7933, 33.8776, 33.958, 34.0404, 34.1162, 34.1963, 34.2761, 34.3598, 34.4622, 34.5662, 34.669200000000004, 34.7686, 34.8726, 34.9832, 35.0896, 35.1904, 35.2893, 35.3883, 35.4852, 35.585, 35.6682, 35.7404, 35.817, 35.8866, 35.9471, 36.0001, 36.0453, 36.101099999999995, 36.1547, 36.2081, 36.257600000000004, 36.3138, 36.3718, 36.424, 36.4656, 36.5077, 36.547, 36.587399999999995], "in_sma_200": [31.69, 31.759999999999998, 31.826666666666668, 31.8775, 31.881999999999998, 31.973333333333333, 32.044285714285714, 32.074875, 32.11211111111111, 32.1529, 32.202636363636366, 32.24825, 32.264538461538464, 32.2435, 32.24726666666667, 32.2455625, 32.24523529411765, 32.26605555555555, 32.27836842105263, 32.28745, 32.30233333333334, 32.31045909090909, 32.320439130434785, 32.3214625, 32.331804000000005, 32.350965384615385, 32.369077777777775, 32.38125357142857, 32.393968965517246, 32.393503333333335, 32.38564838709677, 32.383909375, 32.381669696969695, 32.37985588235294, 32.37743142857143, 32.37444722222222, 32.37648918918919, 32.37434473684211, 32.36051538461538, 32.351502499999995, 32.34000243902439, 32.33119285714286, 32.32256046511628, 32.31409318181818, 32.30578, 32.297828260869565, 32.29478936170213, 32.29104375, 32.29030816326531, 32.289302, 32.28970784313726, 32.29009807692308, 32.288775471698116, 32.2893537037037, 32.286638181818184, 32.28455535714286, 32.280528070175436, 32.26345, 32.24796779661017, 32.23550166666667, 32.22491967213115, 32.2144370967742, 32.20230317460317, 32.1960953125, 32.19554, 32.19803181818182, 32.202464179104474, 32.205295588235295, 32.20616086956522, 32.218358571428574, 32.23781830985916, 32.259931944444446, 32.27993287671233, 32.302974324324325, 32.327068, 32.35283026315789, 32.36681948051948, 32.38429615384616, 32.403229113924056, 32.42293875, 32.44166790123457, 32.459208536585365, 32.48042289156627, 32.50946547619047, 32.541824705882355, 32.571861627906976, 32.60207011494253, 32.63306931818182, 32.66337191011236, 32.70066777777778, 32.73648461538462, 32.770653260869565, 32.80451720430107, 32.84042659574468, 32.87642210526316, 32.910834375, 32.94324845360825, 32.97484795918368, 33.007223232323234, 33.041301, 33.07579306930693, 33.107697058823526, 33.1390786407767, 33.167645192307695, 33.196000952380956, 33.22396320754717, 33.252150467289724, 33.281389814814816, 33.31137706422018, 33.34172818181818, 33.37072162162162, 33.40111696428571, 33.432788495575224, 33.46517631578947, 33.497653043478266, 33.530475, 33.56393247863248, 33.59508559322034, 33.62584117647059, 33.6557925, 33.68516611570248, 33.71774672131147, 33.74605772357723, 33.772379838709675, 33.7962808, 33.81809603174603, 33.83700866141733, 33.85711015625, 33.87798527131783, 33.89780846153847, 33.91958091603054, 33.94125075757576, 33.96297067669173, 33.98563507462686, 34.010667407407404, 34.03330955882353, 34.0565700729927], "in_ema_10": [31.69, 31.71545454545454, 31.759917355371897, 31.809023290758823, 31.825564510620854, 31.93546187232615, 32.032650622812305, 32.07925960048279, 32.139394218576825, 32.20859526974467, 32.29794158433655, 32.38013402354808, 32.394655110175705, 32.31744509014376, 32.31427325557216, 32.29713266364995, 32.28674490662268, 32.34733674178219, 32.37509369782179, 32.39053120730874, 32.42861644234351, 32.43815890737196, 32.456675469667964, 32.43637083881924, 32.4624852317612, 32.529306098713704, 32.58579589894757, 32.608378462775285, 32.634127833179775, 32.58792277260164, 32.50830045031043, 32.47588218661762, 32.44572178905078, 32.42286328195063, 32.399615412505064, 32.37604897386778, 32.38949461498273, 32.37231377589496, 32.274620362095874, 32.22468938716935, 32.16201858950219, 32.127106118683606, 32.096723188013854, 32.070046244738606, 32.04640147296795, 32.02705575061014, 32.05031834140829, 32.06207864297042, 32.09715525333943, 32.12312702545953, 32.15710392992143, 32.184903215390264, 32.19128444895567, 32.214687276418275, 32.20110777161495, 32.195451813139506, 32.16991511984141, 32.00993055259752, 31.889943179397967, 31.819044419507424, 31.77739997959698, 31.74059998330662, 31.687763622705415, 31.709079327668064, 31.791064904455688, 31.894507649100106, 32.00368807653645, 32.074835698984366, 32.10941102644175, 32.28224538527052, 32.52183713340315, 32.75968492732985, 32.93428766781533, 33.125326273667085, 33.304357860273065, 33.482656431132504, 33.473082534562955, 33.51979480100605, 33.585286655368584, 33.65705271802884, 33.708497678387225, 33.73967991868046, 33.82701084255674, 34.02573614391006, 34.25014775410823, 34.40921179881582, 34.552991471758396, 34.694265749620506, 34.80985379514405, 35.02988037784513, 35.19899303641874, 35.322812484342606, 35.43139203264395, 35.56750257216323, 35.69341119540628, 35.78188188715059, 35.83153972585048, 35.86944159387767, 35.92590675862718, 36.01483280251314, 36.10759047478348, 36.14802857027739, 36.18293246659059, 36.16967201811957, 36.16518619664328, 36.16424325179905, 36.1780172060174, 36.22019589583242, 36.28016027840834, 36.34740386415228, 36.38605770703368, 36.45677448757301, 36.55190639892337, 36.656105235482755, 36.75499519266771, 36.85499606672812, 36.96226950914119, 37.01276596202461, 37.05680851438377, 37.08647969358672, 37.1089379311164, 37.20913103454978, 37.207470846449816, 37.17156705618621, 37.09673668233417, 36.996420921909774, 36.85525348156254, 36.77429830309662, 36.73351679344269, 36.682877376453106, 36.69508148982526, 36.71052121894794, 36.73224463368467, 36.78092742756019, 36.88712244073106, 36.92400926968905, 36.97782576610922], "in_ema_50": [31.69, 31.69549019607843, 31.705863129565554, 31.718574379386514, 31.725689109606652, 31.75330914452404, 31.781414668268194, 31.801319975394932, 31.825189780281406, 31.852437239878213, 31.88567499517711, 31.919570093405458, 31.940763423075833, 31.941909955504233, 31.955952702347204, 31.966307498333588, 31.977040537614627, 32.00225463417876, 32.0217740602894, 32.038959391258444, 32.060960983758115, 32.077437023610734, 32.09557674817502, 32.10535805216816, 32.12397146188705, 32.15165885553854, 32.17865262590958, 32.19948977783469, 32.221078413998036, 32.22731063305694, 32.22427884352529, 32.22842477123018, 32.23162379980939, 32.2350895331502, 32.23743896322274, 32.238715866625775, 32.24700151891496, 32.24888381229085, 32.23265307455395, 32.223529424571446, 32.21005768243139, 32.200643655669374, 32.19120664956469, 32.18174756526804, 32.172267268590865, 32.16315874825397, 32.16283879734205, 32.16096276607373, 32.16465050073751, 32.16760538306153, 32.173189485686564, 32.17855460389494, 32.18017991354612, 32.18566305419137, 32.18387234618387, 32.18332833260803, 32.17829584897634, 32.14346071764394, 32.112344611069666, 32.088331096910075, 32.06878870095282, 32.04942443817036, 32.0259175974578, 32.01725416226338, 32.02285203825305, 32.03607352694901, 32.05407064353925, 32.06744042222399, 32.07518785664658, 32.11380794069965, 32.17208998224084, 32.23710606136865, 32.29525876484439, 32.36152312700736, 32.43009084751687, 32.50283238290837, 32.53919189730412, 32.585890254272584, 32.63663965606582, 32.68932045386716, 32.738366710578255, 32.78313664349675, 32.83948422610472, 32.92107307998297, 33.01279570429736, 33.09562724530531, 33.178151667058046, 33.26253787619302, 33.343614822224666, 33.44857110370605, 33.54705851140385, 33.63854641291742, 33.7280151810383, 33.82417144844857, 33.9196941367447, 34.00833358236256, 34.08859501050521, 34.16512069636775, 34.24413557102, 34.32926750941138, 34.41537466590505, 34.49045801234014, 34.56298907067974, 34.6236561659472, 34.683316708459074, 34.74122585714696, 34.80000131372943, 34.863138517112596, 34.92928994781406, 34.99676877338998, 35.05807195874724, 35.12540247016892, 35.19813178506426, 35.27369524447351, 35.34923660743534, 35.42593321106532, 35.50511230082746, 35.573147112559724, 35.63910212775346, 35.701098122743524, 35.760270745381035, 35.83476993183668, 35.8883083658823, 35.93229627310261, 35.96475524278486, 35.987509939146236, 35.99662719643462, 36.01283789461366, 36.03390307521705, 36.050416680110494, 36.077851320106156, 36.10538656245494, 36.133802775692004, 36.16777129429232, 36.214721439614195, 36.24904608904109, 36.287122713000265], "in_ema_200": [31.69, 31.691393034825875, 31.694065740947014, 31.697408370390328, 31.699424207500872, 31.706693618371514, 31.71428870674593, 31.720007227076817, 31.726872826807394, 31.73476463947598, 31.744368971421494, 31.754375250312826, 31.761396392100757, 31.7634720498908, 31.768810636459055, 31.77330008286245, 31.777943863132478, 31.786322531161012, 31.793423799507668, 31.80005639851754, 31.80801603634324, 31.81471338921545, 31.821930171412312, 31.82713484632363, 31.8346260418826, 31.844530260371332, 31.854435431909927, 31.862948512189433, 31.871774895152726, 31.876831861370114, 31.87954995230176, 31.88403204232861, 31.88827052946962, 31.892566345096785, 31.896570660070946, 31.900286374896112, 31.90575616221058, 31.90962923522341, 31.908886655768452, 31.909793256208566, 31.909496805898034, 31.910098827729897, 31.910595356807214, 31.910987442809134, 31.91127612497024, 31.91156193467203, 31.913984203978774, 31.915984361153114, 31.919357651091893, 31.922548122225308, 31.926403364790232, 31.93022024673262, 31.933103627362147, 31.936953342512773, 31.93897370726389, 31.941272476345844, 31.942404093496634, 31.93591251047677, 31.930082535248143, 31.925803107036717, 31.92246178258859, 31.91900445141856, 31.91433774045917, 31.913249802743163, 31.915705028586515, 31.920125874073218, 31.925846014629705, 31.930514213489115, 31.93384243027032, 31.945047978227834, 31.961515162524076, 31.980107051454187, 31.99741941910141, 32.01719634030438, 32.038020257316276, 32.060378264706166, 32.07400634167426, 32.090483890513326, 32.108290020955984, 32.126914000846966, 32.144954657554955, 32.162218790315606, 32.18269422523784, 32.20993109861856, 32.24028004291091, 32.26898372407598, 32.29814806512995, 32.32831574607393, 32.35818325108812, 32.394619238639486, 32.430095664125666, 32.464423070452774, 32.49880692049802, 32.53543570735874, 32.57249604857905, 32.60839161028473, 32.64268622112766, 32.676490338330375, 32.71135113098381, 32.74820335853621, 32.785783424620426, 32.82104926119137, 32.856063696403396, 32.88844117206108, 32.920844742488335, 32.953075143060595, 32.98578086303014, 33.0198526952388, 33.05497853906727, 33.0907498968875, 33.12526979841101, 33.161585521809904, 33.19957969572225, 33.23863860422253, 33.2780551355238, 33.31812423865292, 33.359187679064334, 33.39780272703385, 33.43618279940168, 33.47383272179569, 33.511008515608665, 33.55229201296579, 33.58858761482683, 33.62263151915691, 33.65384911598122, 33.68261678646896, 33.70786438063345, 33.73475130221919, 33.76276372707273, 33.78955214769888, 33.81900934025909, 33.84847193388836, 33.87813887981982, 33.909202174547985, 33.94358822256243, 33.97489580243744, 34.007185396443035], "in_macd": [0.0, 0.011168091168091365, 0.0301611188220825, 0.05028202517410563, 0.055102883140232706, 0.10053115780725363, 0.13816833986480503, 0.1516428461507573, 0.17012409356965108, 0.19143989603665545, 0.22031763419699502, 0.24442050444572772, 0.23738519760988197, 0.1900796415691488, 0.17717552055069774, 0.15866459359264695, 0.14394902867004333, 0.16109268545523747, 0.16311586173473813, 0.15965121794535264, 0.1662854575070014, 0.1601033322916834, 0.15813382299430145, 0.1392331097499806, 0.14158459527366318, 0.16175644751844231, 0.17651494773850374, 0.17569593853497167, 0.17624291493067545, 0.14514732190815494, 0.10078299892004594, 0.07923507636332516, 0.05985439542727988, 0.044785720671946194, 0.030475098334605377, 0.01692147572461522, 0.020468677660097967, 0.010649890827103548, -0.03385941385204916, -0.05518312077899168, -0.08083351086957435, -0.09282930355171715, -0.10196755361832999, -0.10876284864352925, -0.11364505587246754, -0.11617504665443334, -0.09968230385791799, -0.08881554179388473, -0.06812146277740538, -0.05232842123711379, -0.0337745747740712, -0.0188531899409341, -0.01412728228030602, -0.0022864454262006007, -0.007342354495762038, -0.008826700866549686, -0.019062850292478117, -0.08789102605020105, -0.1360283030563849, -0.16022670181557785, -0.17018012874297384, -0.1772356042132337, -0.19071512939120794, -0.17078353083388365, -0.1249022666555355, -0.07157760364793475, -0.018214091563372392, 0.015825287893918016, 0.03194360185169387, 0.10762668427614841, 0.20877295473090385, 0.30398700759737807, 0.3663457440870985, 0.43216702488005154, 0.48878293404968076, 0.5415300659170654, 0.5084797553753617, 0.5007226202743027, 0.5009046640523991, 0.5033161836614255, 0.49627887072078636, 0.48032338199839586, 0.4894713793583634, 0.5469010481804659, 0.6127858195005658, 0.6466523973781335, 0.6717996889075337, 0.694216516300564, 0.7038682583742997, 0.7584516089064337, 0.7877866942645895, 0.7954106307216691, 0.7955101748892233, 0.807263263055944, 0.8136537080520156, 0.8030062936409408, 0.7755417234483275, 0.7439892342837595, 0.7219582044906261, 0.7152164209832961, 0.7105587111586473, 0.6832564175791234, 0.6548770546028138, 0.6068319462355873, 0.565066326332655, 0.5271010534590488, 0.49773109831922113, 0.48260955399805994, 0.47643045740457524, 0.47413708591503934, 0.4597575260766291, 0.46040308431061305, 0.4720153811114898, 0.4873011933502127, 0.4997068731002088, 0.5121078259174396, 0.5271557766897175, 0.5165847321188224, 0.5036121503938347, 0.48491725416606357, 0.463946412344697, 0.4781265629137721, 0.4470924750358236, 0.4025262526239217, 0.34307948289808365, 0.2754436435641807, 0.1933877165240645, 0.14205173133282756, 0.11138049813360595, 0.07850268866831556, 0.07538186713660622, 0.07447088881818331, 0.07689709225738284, 0.09148289731935222, 0.13098479134432495, 0.13850354260213038, 0.15318628455509042], "in_signal": [0.0, 0.0022336182336182733, 0.007819118351311119, 0.016311699715870022, 0.02406993640074256, 0.03936218068204478, 0.05912341251859683, 0.07762729924502892, 0.09612665810995336, 0.11518930569529379, 0.13621497139563404, 0.1578560780056528, 0.17376190192649865, 0.1770254498550287, 0.17705546399416253, 0.17337728991385942, 0.1674916376650962, 0.16621184722312446, 0.16559265012544722, 0.16440436368942832, 0.16478058245294297, 0.16384513242069107, 0.16270287053541316, 0.15800891837832665, 0.15472405375739395, 0.15613053250960363, 0.16020741555538365, 0.16330512015130128, 0.16589267910717612, 0.1617436076673719, 0.1495514859179067, 0.1354882040069904, 0.12036144229104831, 0.10524629796722788, 0.0902920580407034, 0.07561794157748576, 0.06458808879400821, 0.05380044920062728, 0.03626847659009199, 0.017978157116275255, -0.0017841764808946663, -0.019993201895059164, -0.036388072239713326, -0.050863027520476514, -0.06341943319087473, -0.07397055588358646, -0.07911290547845276, -0.08105343274153916, -0.0784670387487124, -0.07323931524639268, -0.06534636715192839, -0.05604773170972953, -0.04766364182384483, -0.03858820254431599, -0.0323390329346052, -0.0276365665209941, -0.025921823275290905, -0.038315663830272934, -0.05785819167549533, -0.07833189370351185, -0.09670154071140424, -0.11280835341177015, -0.1283897086076577, -0.1368684730529029, -0.1344752317734294, -0.12189570614833048, -0.10115938323133887, -0.0777624490062875, -0.05582123883469123, -0.0231316542125233, 0.023249267576162132, 0.07939681558040532, 0.13678660128174397, 0.1958626860014055, 0.25444673561106057, 0.31186340167226156, 0.3511866724128816, 0.3810938619851658, 0.4050560223986125, 0.4247080546511751, 0.4390222178650974, 0.4472824506917571, 0.4557202364250784, 0.4739563987761559, 0.5017222829210379, 0.5307083058124571, 0.5589265824314724, 0.5859845692052907, 0.6095613070390926, 0.6393393674125608, 0.6690288327829665, 0.6943051923707071, 0.7145461888744103, 0.7330896037107171, 0.7492024245789768, 0.7599631983913696, 0.7630789034027612, 0.7592609695789609, 0.7518004165612939, 0.7444836174456945, 0.7376986361882851, 0.7268101924664528, 0.712423564893725, 0.6913052411620976, 0.6660574581962091, 0.638266177248777, 0.6101591614628659, 0.5846492399699047, 0.5630054834568388, 0.5452318039484789, 0.528136948374109, 0.5145901755614098, 0.5060752166714259, 0.5023204120071832, 0.5017977042257884, 0.5038597285641186, 0.5085189381892384, 0.5101320969751553, 0.5088281076588912, 0.5040459369603257, 0.4960260320372, 0.4924461382125145, 0.4833754055771763, 0.46720557498652543, 0.4423803565688371, 0.4089930139679059, 0.3658719544791377, 0.3211079098498757, 0.27916242750662174, 0.23903047973896052, 0.20630075721848967, 0.1799347835384284, 0.15932724528221928, 0.1457583756896459, 0.1428036588205817, 0.14194363557689146, 0.14419216537253127], "in_upper_bb": [null, 31.95798989873223, 32.09672838800706, 32.177444439299464, 32.142537905111716, 32.47781987097995, 32.63846381809603, 32.651550633015894, 32.69597791479535, 32.76082430084309, 32.867059284810686, 32.9562007558632, 32.95245154489741, 32.92291819001486, 32.90262020992913, 32.8788409406036, 32.858410444222315, 32.88660198353742, 32.89090965250887, 32.889161759985846, 32.87953883806271, 32.86114920802363, 32.85701401772148, 32.84085309310944, 32.80729859880267, 32.86600095520841, 32.918271731082335, 32.94058572289737, 32.96854205852762, 32.96595091252221, 32.95727961089243, 32.92406932419915, 32.92180904932445, 32.885076527998116, 32.88528270300871, 32.881803920058466, 32.876941006704456, 32.864617543882694, 32.92317040899108, 32.93806675751063, 32.94593171106968, 32.94659998046078, 32.93576311197336, 32.93842474930536, 32.91261872649596, 32.82756351986989, 32.71997622511195, 32.631423276895546, 32.52053978282934, 32.499855772606544, 32.51629777650906, 32.51327850474582, 32.502262507410606, 32.5022625074106, 32.4867907541741, 32.47619135224065, 32.421902723990286, 32.524404144028175, 32.58882979010954, 32.611751160035226, 32.6229317579079, 32.62973048698217, 32.64392197135681, 32.639397012745334, 32.657477760956375, 32.7019999013382, 32.752207931765135, 32.78613105777272, 32.787327257578646, 32.95600129421824, 33.25273879035939, 33.56320794385256, 33.80033698348594, 34.06671105158288, 34.333741256973546, 34.6052249806978, 34.69689686572102, 34.778138504163465, 34.856367395306016, 34.93182181786475, 34.977070859460994, 34.97668192270895, 34.958216513454786, 35.08426337546208, 35.28841746431963, 35.42886525059588, 35.55510101837438, 35.642733947539426, 35.63560247286326, 35.880844518665526, 36.105655135265714, 36.28640697724331, 36.438880544775955, 36.62959230021098, 36.81153291199189, 36.958456527593796, 36.98525817606758, 37.00900335978274, 37.03632589585881, 37.076053352297336, 37.079312546194494, 36.966881956756026, 36.851960109072, 36.80681968066819, 36.79572913495816, 36.74551324946518, 36.68709836192566, 36.64468169095228, 36.57641012599395, 36.64891286862398, 36.68440923779426, 36.75005982961393, 36.860206883954795, 37.00587092131117, 37.14562265778713, 37.28700366056918, 37.43164062521742, 37.50211049691494, 37.5704392032138, 37.63145059554324, 37.684993759785016, 37.81010893219983, 37.83813936011224, 37.81514662968874, 37.77382808347649, 37.731428923411165, 37.73447490799031, 37.73447490799031, 37.734474907990304, 37.746252498330605, 37.74010389026505, 37.74009777704191, 37.734929750779116, 37.7250403984912, 37.74781321928655, 37.723003379865794, 37.68758435334163], "in_lower_bb": [null, 31.562010101267767, 31.556604945326278, 31.57755556070054, 31.62146209488828, 31.46884679568672, 31.4501076104754, 31.4981993669841, 31.528244307426878, 31.544975699156915, 31.538213442462045, 31.5402992441368, 31.576625378179518, 31.56408180998513, 31.591913123404204, 31.612284059396394, 31.63206014401298, 31.645509127573693, 31.6658271895964, 31.685738240014153, 31.786361161937286, 31.869860791976365, 31.931995982278508, 31.97965690689056, 32.08121140119734, 32.062509044791575, 32.047238268917674, 32.06702427710263, 32.07306794147239, 32.0616590874778, 32.015330389107575, 32.00654067580085, 31.993800950675553, 32.065533472001896, 32.0648272969913, 32.07330607994154, 32.09916899329555, 32.07899245611731, 31.953939591008922, 31.893043242489362, 31.81317828893031, 31.76140001953922, 31.714236888026647, 31.67207525069464, 31.633881273504038, 31.62993648013012, 31.669023774888046, 31.698076723104446, 31.759460217170663, 31.76614422739345, 31.765702223490948, 31.76672149525418, 31.768737492589395, 31.768737492589388, 31.76870924582591, 31.769308647759363, 31.784097276009703, 31.58109585597183, 31.46817020989045, 31.39524883996476, 31.355068242092095, 31.30876951301783, 31.243578028643196, 31.233602987254674, 31.237522239043628, 31.235000098661796, 31.218792068234865, 31.21286894222728, 31.212672742421354, 31.125998705781765, 30.958261209640614, 30.79979205614744, 30.712663016514064, 30.61278894841713, 30.542758743026447, 30.482775019302196, 30.528603134278978, 30.691361495836535, 30.86613260469398, 31.038678182135236, 31.22842914053901, 31.45931807729106, 31.754783486545207, 31.940236624537924, 32.04608253568038, 32.18213474940413, 32.32639898162561, 32.53226605246057, 32.84589752713675, 32.89665548133448, 32.90784486473428, 32.932093022756696, 32.99961945522405, 33.02840769978901, 33.061467088008115, 33.104043472406204, 33.33974182393242, 33.54699664021727, 33.74967410414119, 33.95344664770266, 34.2086874538055, 34.56611804324396, 34.893039890928, 35.05718031933181, 35.15677086504184, 35.310486750534814, 35.47290163807433, 35.62331830904772, 35.81358987400605, 35.80408713137602, 35.82859076220574, 35.85244017038606, 35.848293116045205, 35.79712907868884, 35.75137734221286, 35.722496339430826, 35.71685937478258, 35.76638950308505, 35.8055607967862, 35.82504940445676, 35.84000624021499, 35.84789106780017, 35.90586063988776, 36.01885337031126, 36.12167191652351, 36.20257107658883, 36.19752509200969, 36.19752509200969, 36.197525092009684, 36.16624750166939, 36.19139610973495, 36.19190222295808, 36.182070249220885, 36.179459601508796, 36.17318678071346, 36.17649662013421, 36.18941564665837], "out_sma_10": [37.18, 37.339150000000004, 37.3161, 37.332075, 37.30366, 37.40305, 37.50261428571429, 37.5647875, 37.613144444444444, 37.64683, 37.75683, 37.861000000000004, 37.95399999999999, 38.039, 38.134, 38.178000000000004, 38.2, 38.194, 38.236000000000004, 38.28, 38.278, 38.244, 38.266000000000005, 38.267, 38.283, 38.272], "out_sma_50": [37.18, 37.339150000000004, 37.3161, 37.332075, 37.30366, 37.40305, 37.50261428571429, 37.5647875, 37.613144444444444, 37.64683, 37.70439090909091, 37.774025, 37.806792307692305, 37.837021428571425, 37.85722, 37.88739375, 37.912841176470586, 37.91435, 37.940963157894736, 37.963415, 37.977538095238096, 37.98765, 38.00644782608696, 38.01617916666667, 38.027532, 38.03531923076923], "out_sma_200": [37.18, 37.339150000000004, 37.3161, 37.332075, 37.30366, 37.40305, 37.50261428571429, 37.5647875, 37.613144444444444, 37.64683, 37.70439090909091, 37.774025, 37.806792307692305, 37.837021428571425, 37.85722, 37.88739375, 37.912841176470586, 37.91435, 37.940963157894736, 37.963415, 37.977538095238096, 37.98765, 38.00644782608696, 38.01617916666667, 38.027532, 38.03531923076923], "out_ema_10": [37.18, 37.23787272727272, 37.24371404958677, 37.268493313298265, 37.254221801789484, 37.37163601964594, 37.50406583425577, 37.5942356825729, 37.66801101301419, 37.719281737920696, 37.8212305128442, 37.95191587414525, 37.997022078846115, 38.039381700874095, 38.057675937078805, 38.109007584882654, 38.147369842176715, 38.10966623450822, 38.16609055550672, 38.206801363596405, 38.21647384294251, 38.21347859877115, 38.25102794444912, 38.24902286364019, 38.25829143388743, 38.25314753681698], "out_ema_50": [37.18, 37.192482352941184, 37.19552226066898, 37.20275668181922, 37.2022564197871, 37.22961891312878, 37.26375150477079, 37.29262399477978, 37.320364230278614, 37.34505582909122, 37.381720306381766, 37.42714303946483, 37.45745115556425, 37.48774718867938, 37.51332573029979, 37.545744329111564, 37.576107296597385, 37.5903775986916, 37.622911810507624, 37.65299370029164, 37.676797868907656, 37.69731559953873, 37.72565616426271, 37.745826510762214, 37.76755880445781, 37.78569375330261], "out_ema_200": [37.18, 37.1831671641791, 37.184031172495736, 37.185981111077865, 37.186021100022366, 37.193125367683834, 37.20214899586608, 37.21008781182761, 37.2179476345955, 37.22523173773385, 37.23572694432357, 37.24870478567358, 37.25817040969673, 37.267840355868906, 37.27651856128315, 37.28710046614601, 37.297378073448044, 37.30377232147344, 37.31487906454336, 37.325576785294174, 37.334874528724086, 37.34348274236862, 37.35419435687242, 37.363008343371206, 37.372331643437164, 37.380865656935306], "out_macd": [0.0, 0.02539145299145673, 0.026783714417902615, 0.036344218789992055, 0.028263768155127877, 0.07824901317732014, 0.1324739314918375, 0.1654709594420538, 0.18943762282820842, 0.2020674859047915, 0.2359847007265543, 0.2806094735843345, 0.28525156658021444, 0.28803096631680347, 0.2797466673489879, 0.28602253946993983, 0.2860845755821373, 0.25255956597680296, 0.26170595940878627, 0.2634963706798956, 0.2515259365398208, 0.23449467404785906, 0.23602864589549455, 0.22018171619326665, 0.21004316196851391, 0.19412215040247816], "out_signal": [0.0, 0.005078290598291346, 0.0094193753622136, 0.014804344047769293, 0.017496228869241008, 0.029646785730856835, 0.05021221488305297, 0.07326396379485314, 0.0964986956015242, 0.11761245366217768, 0.141286903075053, 0.16915141717690932, 0.19237144705757037, 0.211503350909417, 0.2251520141973312, 0.23732611925185293, 0.2470778105179098, 0.24817416160968847, 0.25088052116950804, 0.25340369107158556, 0.2530281401652326, 0.2493214469417579, 0.24666288673250522, 0.2413666526246575, 0.2351019544934288, 0.22690599367523867], "out_upper_bb": [null, 37.789294176903354, 37.64426233787563, 37.60753260109316, 37.57394857171549, 37.94667271843623, 38.226379923920206, 38.321556394237675, 38.3781895092028, 38.398927038951754, 38.513630257884806, 38.68401530614217, 38.70951469566304, 38.73334463325417, 38.73499494089153, 38.76909214278142, 38.7919543178205, 38.767311110071326, 38.80174849236947, 38.8249721759748, 38.804379487328234, 38.80377610734913, 38.78083608477151, 38.73058480808128, 38.568983593319594, 38.5549441739063], "out_lower_bb": [null, 36.88900582309665, 36.98793766212437, 37.056617398906845, 37.03337142828451, 36.85942728156377, 36.77884864750837, 36.80801860576233, 36.84809937968609, 36.89473296104825, 36.895151560297016, 36.86403469385783, 36.90406991972157, 36.94069822388868, 36.979445059108464, 37.005695357218585, 37.033728035120674, 37.06138888992867, 37.08017782342, 37.101857824025195, 37.23045051267178, 37.30122389265086, 37.43916391522849, 37.575415191918715, 37.84801640668041, 37.8950558260937], "overall_sma_10": [31.69, 31.759999999999998, 31.826666666666668, 31.8775, 31.881999999999998, 31.973333333333333, 32.044285714285714, 32.074875, 32.11211111111111, 32.1529, 32.2539, 32.3459, 32.3959, 32.3899, 32.429899999999996, 32.4089, 32.3859, 32.419, 32.428, 32.422000000000004, 32.412, 32.385110000000005, 32.39310999999999, 32.43061, 32.45861, 32.51960999999999, 32.57961, 32.58861, 32.61361, 32.60561, 32.560610000000004, 32.5455, 32.5225, 32.519999999999996, 32.4915, 32.435500000000005, 32.3965, 32.355000000000004, 32.26350000000001, 32.225500000000004, 32.1985, 32.1625, 32.127500000000005, 32.090500000000006, 32.055, 32.022000000000006, 31.992499999999996, 31.9745, 32.01649999999999, 32.040499999999994, 32.0835, 32.1175, 32.1435, 32.1805, 32.2005, 32.2235, 32.2135, 32.131, 32.0405, 31.966500000000003, 31.8945, 31.821000000000005, 31.744, 31.692500000000003, 31.694499999999998, 31.7135, 31.7575, 31.868000000000002, 31.959500000000002, 32.1155, 32.316500000000005, 32.541999999999994, 32.769, 32.987, 33.182, 33.3745, 33.468, 33.6015, 33.763, 33.855, 33.888999999999996, 33.894, 33.944, 34.0375, 34.1525, 34.2365, 34.4135, 34.5735, 34.7185, 34.9225, 35.1245, 35.3245, 35.4945, 35.6205, 35.7205, 35.826, 35.911500000000004, 35.9825, 36.0675, 36.107, 36.1635, 36.2085, 36.2505, 36.2435, 36.232, 36.230000000000004, 36.2485, 36.2855, 36.322500000000005, 36.346, 36.3495, 36.39399999999999, 36.458, 36.5595, 36.665, 36.7795, 36.89999999999999, 36.983, 37.0535, 37.1105, 37.1755, 37.264, 37.286, 37.2745, 37.2305, 37.1545, 37.032000000000004, 36.949, 36.8785, 36.802, 36.756, 36.66799999999999, 36.631, 36.63, 36.6905, 36.745, 36.845000000000006, 36.922000000000004, 37.01683, 37.09833, 37.16133, 37.20233, 37.30933, 37.41933, 37.48283, 37.57383, 37.64683, 37.75683, 37.861000000000004, 37.954, 38.039, 38.134, 38.178, 38.2, 38.194, 38.236000000000004, 38.28, 38.278000000000006, 38.244, 38.266000000000005, 38.267, 38.283, 38.272000000000006], "overall_sma_50": [31.69, 31.759999999999998, 31.826666666666668, 31.8775, 31.881999999999998, 31.973333333333333, 32.044285714285714, 32.074875, 32.11211111111111, 32.1529, 32.202636363636366, 32.24825, 32.264538461538464, 32.2435, 32.24726666666667, 32.2455625, 32.24523529411765, 32.26605555555555, 32.27836842105263, 32.28745, 32.30233333333334, 32.31045909090909, 32.320439130434785, 32.3214625, 32.331804000000005, 32.350965384615385, 32.369077777777775, 32.38125357142857, 32.393968965517246, 32.393503333333335, 32.38564838709677, 32.383909375, 32.381669696969695, 32.37985588235294, 32.37743142857143, 32.37444722222222, 32.37648918918919, 32.37434473684211, 32.36051538461538, 32.351502499999995, 32.34000243902439, 32.33119285714286, 32.32256046511628, 32.31409318181818, 32.30578, 32.297828260869565, 32.29478936170213, 32.29104375, 32.29030816326531, 32.289302, 32.301702, 32.311302, 32.316502, 32.322302, 32.327102, 32.321902, 32.313602, 32.293622, 32.272422, 32.252022000000004, 32.229822, 32.206322, 32.186122, 32.182821999999994, 32.180022, 32.182821999999994, 32.187922, 32.183422, 32.178722, 32.190722, 32.210722000000004, 32.237700000000004, 32.2613, 32.2941, 32.3247, 32.3538, 32.3656, 32.386, 32.4086, 32.440599999999996, 32.476400000000005, 32.5074, 32.5456, 32.5976, 32.6569, 32.714, 32.769, 32.829699999999995, 32.8996, 32.98, 33.0616, 33.1398, 33.218999999999994, 33.3036, 33.39, 33.4748, 33.552800000000005, 33.6313, 33.7098, 33.7933, 33.8776, 33.958, 34.0404, 34.1162, 34.1963, 34.2761, 34.3598, 34.4622, 34.5662, 34.669200000000004, 34.7686, 34.8726, 34.9832, 35.0896, 35.1904, 35.2893, 35.3883, 35.4852, 35.585, 35.6682, 35.7404, 35.817, 35.8866, 35.9471, 36.0001, 36.0453, 36.101099999999995, 36.1547, 36.2081, 36.257600000000004, 36.3138, 36.3718, 36.424, 36.4656, 36.5077, 36.547, 36.587399999999995, 36.6244, 36.667766, 36.692766, 36.721166000000004, 36.747366, 36.786966, 36.825366, 36.860166, 36.896566, 36.934466, 36.979265999999996, 37.026466, 37.062166, 37.096266, 37.132466, 37.172466, 37.216666000000004, 37.252565999999995, 37.297766, 37.340766, 37.377765999999994, 37.410765999999995, 37.446166, 37.479766, 37.510266, 37.535266], "overall_sma_200": [31.69, 31.759999999999998, 31.826666666666668, 31.8775, 31.881999999999998, 31.973333333333333, 32.044285714285714, 32.074875, 32.11211111111111, 32.1529, 32.202636363636366, 32.24825, 32.264538461538464, 32.2435, 32.24726666666667, 32.2455625, 32.24523529411765, 32.26605555555555, 32.27836842105263, 32.28745, 32.30233333333334, 32.31045909090909, 32.320439130434785, 32.3214625, 32.331804000000005, 32.350965384615385, 32.369077777777775, 32.38125357142857, 32.393968965517246, 32.393503333333335, 32.38564838709677, 32.383909375, 32.381669696969695, 32.37985588235294, 32.37743142857143, 32.37444722222222, 32.37648918918919, 32.37434473684211, 32.36051538461538, 32.351502499999995, 32.34000243902439, 32.33119285714286, 32.32256046511628, 32.31409318181818, 32.30578, 32.297828260869565, 32.29478936170213, 32.29104375, 32.29030816326531, 32.289302, 32.28970784313726, 32.29009807692308, 32.288775471698116, 32.2893537037037, 32.286638181818184, 32.28455535714286, 32.280528070175436, 32.26345, 32.24796779661017, 32.23550166666667, 32.22491967213115, 32.2144370967742, 32.20230317460317, 32.1960953125, 32.19554, 32.19803181818182, 32.202464179104474, 32.205295588235295, 32.20616086956522, 32.218358571428574, 32.23781830985916, 32.259931944444446, 32.27993287671233, 32.302974324324325, 32.327068, 32.35283026315789, 32.36681948051948, 32.38429615384616, 32.403229113924056, 32.42293875, 32.44166790123457, 32.459208536585365, 32.48042289156627, 32.50946547619047, 32.541824705882355, 32.571861627906976, 32.60207011494253, 32.63306931818182, 32.66337191011236, 32.70066777777778, 32.73648461538462, 32.770653260869565, 32.80451720430107, 32.84042659574468, 32.87642210526316, 32.910834375, 32.94324845360825, 32.97484795918368, 33.007223232323234, 33.041301, 33.07579306930693, 33.107697058823526, 33.1390786407767, 33.167645192307695, 33.196000952380956, 33.22396320754717, 33.252150467289724, 33.281389814814816, 33.31137706422018, 33.34172818181818, 33.37072162162162, 33.40111696428571, 33.432788495575224, 33.46517631578947, 33.497653043478266, 33.530475, 33.56393247863248, 33.59508559322034, 33.62584117647059, 33.6557925, 33.68516611570248, 33.71774672131147, 33.74605772357723, 33.772379838709675, 33.7962808, 33.81809603174603, 33.83700866141733, 33.85711015625, 33.87798527131783, 33.89780846153847, 33.91958091603054, 33.94125075757576, 33.96297067669173, 33.98563507462686, 34.010667407407404, 34.03330955882353, 34.0565700729927, 34.079203623188405, 34.10380143884892, 34.12641714285714, 34.14949219858156, 34.17090422535211, 34.19698181818182, 34.22408611111111, 34.25012689655173, 34.27581095890411, 34.300805442176866, 34.327691891891895, 34.35596241610739, 34.38158933333334, 34.40707549668874, 34.43163421052632, 34.45717908496732, 34.482262337662334, 34.50457032258065, 34.52966923076923, 34.55425732484076, 34.577711392405064, 34.60049308176101, 34.624365, 34.64682236024844, 34.669372839506174, 34.69121717791411], "overall_ema_10": [31.69, 31.71545454545454, 31.759917355371897, 31.809023290758823, 31.825564510620854, 31.93546187232615, 32.032650622812305, 32.07925960048279, 32.139394218576825, 32.20859526974467, 32.29794158433655, 32.38013402354808, 32.394655110175705, 32.31744509014376, 32.31427325557216, 32.29713266364995, 32.28674490662268, 32.34733674178219, 32.37509369782179, 32.39053120730874, 32.42861644234351, 32.43815890737196, 32.456675469667964, 32.43637083881924, 32.4624852317612, 32.529306098713704, 32.58579589894757, 32.608378462775285, 32.634127833179775, 32.58792277260164, 32.50830045031043, 32.47588218661762, 32.44572178905078, 32.42286328195063, 32.399615412505064, 32.37604897386778, 32.38949461498273, 32.37231377589496, 32.274620362095874, 32.22468938716935, 32.16201858950219, 32.127106118683606, 32.096723188013854, 32.070046244738606, 32.04640147296795, 32.02705575061014, 32.05031834140829, 32.06207864297042, 32.09715525333943, 32.12312702545953, 32.15710392992143, 32.184903215390264, 32.19128444895567, 32.214687276418275, 32.20110777161495, 32.195451813139506, 32.16991511984141, 32.00993055259752, 31.889943179397967, 31.819044419507424, 31.77739997959698, 31.74059998330662, 31.687763622705415, 31.709079327668064, 31.791064904455688, 31.894507649100106, 32.00368807653645, 32.074835698984366, 32.10941102644175, 32.28224538527052, 32.52183713340315, 32.75968492732985, 32.93428766781533, 33.125326273667085, 33.304357860273065, 33.482656431132504, 33.473082534562955, 33.51979480100605, 33.585286655368584, 33.65705271802884, 33.708497678387225, 33.73967991868046, 33.82701084255674, 34.02573614391006, 34.25014775410823, 34.40921179881582, 34.552991471758396, 34.694265749620506, 34.80985379514405, 35.02988037784513, 35.19899303641874, 35.322812484342606, 35.43139203264395, 35.56750257216323, 35.69341119540628, 35.78188188715059, 35.83153972585048, 35.86944159387767, 35.92590675862718, 36.01483280251314, 36.10759047478348, 36.14802857027739, 36.18293246659059, 36.16967201811957, 36.16518619664328, 36.16424325179905, 36.1780172060174, 36.22019589583242, 36.28016027840834, 36.34740386415228, 36.38605770703368, 36.45677448757301, 36.55190639892337, 36.656105235482755, 36.75499519266771, 36.85499606672812, 36.96226950914119, 37.01276596202461, 37.05680851438377, 37.08647969358672, 37.1089379311164, 37.20913103454978, 37.207470846449816, 37.17156705618621, 37.09673668233417, 36.996420921909774, 36.85525348156254, 36.77429830309662, 36.73351679344269, 36.682877376453106, 36.69508148982526, 36.71052121894794, 36.73224463368467, 36.78092742756019, 36.88712244073106, 36.92400926968905, 36.97782576610922, 37.014584717725725, 37.1025329508665, 37.132981505254406, 37.177893958844514, 37.180095057236414, 37.310986865011614, 37.45444379864586, 37.553635835255704, 37.634792956118304, 37.69210332773316, 37.79899363178167, 37.93372206236682, 37.982136232845576, 38.0272023723282, 38.04771103190489, 38.10085448064945, 38.140699120531366, 38.104208371343844, 38.161625031099504, 38.203147752717776, 38.21348452495091, 38.21103279314165, 38.24902683075226, 38.2473855887973, 38.256951845379604, 38.25205150985604], "overall_ema_50": [31.69, 31.69549019607843, 31.705863129565554, 31.718574379386514, 31.725689109606652, 31.75330914452404, 31.781414668268194, 31.801319975394932, 31.825189780281406, 31.852437239878213, 31.88567499517711, 31.919570093405458, 31.940763423075833, 31.941909955504233, 31.955952702347204, 31.966307498333588, 31.977040537614627, 32.00225463417876, 32.0217740602894, 32.038959391258444, 32.060960983758115, 32.077437023610734, 32.09557674817502, 32.10535805216816, 32.12397146188705, 32.15165885553854, 32.17865262590958, 32.19948977783469, 32.221078413998036, 32.22731063305694, 32.22427884352529, 32.22842477123018, 32.23162379980939, 32.2350895331502, 32.23743896322274, 32.238715866625775, 32.24700151891496, 32.24888381229085, 32.23265307455395, 32.223529424571446, 32.21005768243139, 32.200643655669374, 32.19120664956469, 32.18174756526804, 32.172267268590865, 32.16315874825397, 32.16283879734205, 32.16096276607373, 32.16465050073751, 32.16760538306153, 32.173189485686564, 32.17855460389494, 32.18017991354612, 32.18566305419137, 32.18387234618387, 32.18332833260803, 32.17829584897634, 32.14346071764394, 32.112344611069666, 32.088331096910075, 32.06878870095282, 32.04942443817036, 32.0259175974578, 32.01725416226338, 32.02285203825305, 32.03607352694901, 32.05407064353925, 32.06744042222399, 32.07518785664658, 32.11380794069965, 32.17208998224084, 32.23710606136865, 32.29525876484439, 32.36152312700736, 32.43009084751687, 32.50283238290837, 32.53919189730412, 32.585890254272584, 32.63663965606582, 32.68932045386716, 32.738366710578255, 32.78313664349675, 32.83948422610472, 32.92107307998297, 33.01279570429736, 33.09562724530531, 33.178151667058046, 33.26253787619302, 33.343614822224666, 33.44857110370605, 33.54705851140385, 33.63854641291742, 33.7280151810383, 33.82417144844857, 33.9196941367447, 34.00833358236256, 34.08859501050521, 34.16512069636775, 34.24413557102, 34.32926750941138, 34.41537466590505, 34.49045801234014, 34.56298907067974, 34.6236561659472, 34.683316708459074, 34.74122585714696, 34.80000131372943, 34.863138517112596, 34.92928994781406, 34.99676877338998, 35.05807195874724, 35.12540247016892, 35.19813178506426, 35.27369524447351, 35.34923660743534, 35.42593321106532, 35.50511230082746, 35.573147112559724, 35.63910212775346, 35.701098122743524, 35.760270745381035, 35.83476993183668, 35.8883083658823, 35.93229627310261, 35.96475524278486, 35.987509939146236, 35.99662719643462, 36.01283789461366, 36.03390307521705, 36.050416680110494, 36.077851320106156, 36.10538656245494, 36.133802775692004, 36.16777129429232, 36.214721439614195, 36.24904608904109, 36.287122713000265, 36.322137508568886, 36.3682615278407, 36.40362382086656, 36.44191308279336, 36.47124982464461, 36.527279243285996, 36.5889545670787, 36.64428968209523, 36.6974547926013, 36.74657421249928, 36.80670855710716, 36.87468077055393, 36.92665407366947, 36.977765678623605, 37.02334349514817, 37.07497708357373, 37.12380151166887, 37.155809295524996, 37.205385401582845, 37.25184087603058, 37.291376527950945, 37.32700882097248, 37.36987122015003, 37.40399391739905, 37.43913141083438, 37.470145865311466], "overall_ema_200": [31.69, 31.691393034825875, 31.694065740947014, 31.697408370390328, 31.699424207500872, 31.706693618371514, 31.71428870674593, 31.720007227076817, 31.726872826807394, 31.73476463947598, 31.744368971421494, 31.754375250312826, 31.761396392100757, 31.7634720498908, 31.768810636459055, 31.77330008286245, 31.777943863132478, 31.786322531161012, 31.793423799507668, 31.80005639851754, 31.80801603634324, 31.81471338921545, 31.821930171412312, 31.82713484632363, 31.8346260418826, 31.844530260371332, 31.854435431909927, 31.862948512189433, 31.871774895152726, 31.876831861370114, 31.87954995230176, 31.88403204232861, 31.88827052946962, 31.892566345096785, 31.896570660070946, 31.900286374896112, 31.90575616221058, 31.90962923522341, 31.908886655768452, 31.909793256208566, 31.909496805898034, 31.910098827729897, 31.910595356807214, 31.910987442809134, 31.91127612497024, 31.91156193467203, 31.913984203978774, 31.915984361153114, 31.919357651091893, 31.922548122225308, 31.926403364790232, 31.93022024673262, 31.933103627362147, 31.936953342512773, 31.93897370726389, 31.941272476345844, 31.942404093496634, 31.93591251047677, 31.930082535248143, 31.925803107036717, 31.92246178258859, 31.91900445141856, 31.91433774045917, 31.913249802743163, 31.915705028586515, 31.920125874073218, 31.925846014629705, 31.930514213489115, 31.93384243027032, 31.945047978227834, 31.961515162524076, 31.980107051454187, 31.99741941910141, 32.01719634030438, 32.038020257316276, 32.060378264706166, 32.07400634167426, 32.090483890513326, 32.108290020955984, 32.126914000846966, 32.144954657554955, 32.162218790315606, 32.18269422523784, 32.20993109861856, 32.24028004291091, 32.26898372407598, 32.29814806512995, 32.32831574607393, 32.35818325108812, 32.394619238639486, 32.430095664125666, 32.464423070452774, 32.49880692049802, 32.53543570735874, 32.57249604857905, 32.60839161028473, 32.64268622112766, 32.676490338330375, 32.71135113098381, 32.74820335853621, 32.785783424620426, 32.82104926119137, 32.856063696403396, 32.88844117206108, 32.920844742488335, 32.953075143060595, 32.98578086303014, 33.0198526952388, 33.05497853906727, 33.0907498968875, 33.12526979841101, 33.161585521809904, 33.19957969572225, 33.23863860422253, 33.2780551355238, 33.31812423865292, 33.359187679064334, 33.39780272703385, 33.43618279940168, 33.47383272179569, 33.511008515608665, 33.55229201296579, 33.58858761482683, 33.62263151915691, 33.65384911598122, 33.68261678646896, 33.70786438063345, 33.73475130221919, 33.76276372707273, 33.78955214769888, 33.81900934025909, 33.84847193388836, 33.87813887981982, 33.909202174547985, 33.94358822256243, 33.97489580243744, 34.007185396443035, 34.03875569100579, 34.073179017463445, 34.10498818146879, 34.137575363742734, 34.16794774818311, 34.205082596459896, 34.24383799351005, 34.28121273984328, 34.3182155981533, 34.354352756380635, 34.39341392298381, 34.4346734859392, 34.47213942140249, 34.50953106895072, 34.54565513791639, 34.583409813161005, 34.620589815020104, 34.65361877208458, 34.69109520221309, 34.727900225076645, 34.76304549646892, 34.79724404874286, 34.83329137164095, 34.86718896993308, 34.90134629361534, 34.934467226017176], "overall_macd": [0.0, 0.011168091168091365, 0.0301611188220825, 0.05028202517410563, 0.055102883140232706, 0.10053115780725363, 0.13816833986480503, 0.1516428461507573, 0.17012409356965108, 0.19143989603665545, 0.22031763419699502, 0.24442050444572772, 0.23738519760988197, 0.1900796415691488, 0.17717552055069774, 0.15866459359264695, 0.14394902867004333, 0.16109268545523747, 0.16311586173473813, 0.15965121794535264, 0.1662854575070014, 0.1601033322916834, 0.15813382299430145, 0.1392331097499806, 0.14158459527366318, 0.16175644751844231, 0.17651494773850374, 0.17569593853497167, 0.17624291493067545, 0.14514732190815494, 0.10078299892004594, 0.07923507636332516, 0.05985439542727988, 0.044785720671946194, 0.030475098334605377, 0.01692147572461522, 0.020468677660097967, 0.010649890827103548, -0.03385941385204916, -0.05518312077899168, -0.08083351086957435, -0.09282930355171715, -0.10196755361832999, -0.10876284864352925, -0.11364505587246754, -0.11617504665443334, -0.09968230385791799, -0.08881554179388473, -0.06812146277740538, -0.05232842123711379, -0.0337745747740712, -0.0188531899409341, -0.01412728228030602, -0.0022864454262006007, -0.007342354495762038, -0.008826700866549686, -0.019062850292478117, -0.08789102605020105, -0.1360283030563849, -0.16022670181557785, -0.17018012874297384, -0.1772356042132337, -0.19071512939120794, -0.17078353083388365, -0.1249022666555355, -0.07157760364793475, -0.018214091563372392, 0.015825287893918016, 0.03194360185169387, 0.10762668427614841, 0.20877295473090385, 0.30398700759737807, 0.3663457440870985, 0.43216702488005154, 0.48878293404968076, 0.5415300659170654, 0.5084797553753617, 0.5007226202743027, 0.5009046640523991, 0.5033161836614255, 0.49627887072078636, 0.48032338199839586, 0.4894713793583634, 0.5469010481804659, 0.6127858195005658, 0.6466523973781335, 0.6717996889075337, 0.694216516300564, 0.7038682583742997, 0.7584516089064337, 0.7877866942645895, 0.7954106307216691, 0.7955101748892233, 0.807263263055944, 0.8136537080520156, 0.8030062936409408, 0.7755417234483275, 0.7439892342837595, 0.7219582044906261, 0.7152164209832961, 0.7105587111586473, 0.6832564175791234, 0.6548770546028138, 0.6068319462355873, 0.565066326332655, 0.5271010534590488, 0.49773109831922113, 0.48260955399805994, 0.47643045740457524, 0.47413708591503934, 0.4597575260766291, 0.46040308431061305, 0.4720153811114898, 0.4873011933502127, 0.4997068731002088, 0.5121078259174396, 0.5271557766897175, 0.5165847321188224, 0.5036121503938347, 0.48491725416606357, 0.463946412344697, 0.4781265629137721, 0.4470924750358236, 0.4025262526239217, 0.34307948289808365, 0.2754436435641807, 0.1933877165240645, 0.14205173133282756, 0.11138049813360595, 0.07850268866831556, 0.07538186713660622, 0.07447088881818331, 0.07689709225738284, 0.09148289731935222, 0.13098479134432495, 0.13850354260213038, 0.15318628455509042, 0.15975326147486868, 0.18846923186529807, 0.1906077359391034, 0.19888596293779415, 0.1879485514645438, 0.23387566724515807, 0.2831476164494049, 0.3105470340145615, 0.32847481661957545, 0.33478889339991724, 0.3622453479326637, 0.40036940378671915, 0.3985535569055756, 0.39498212636444663, 0.3805032890303579, 0.3807776667426168, 0.3750578468107051, 0.3359889525983988, 0.33984108445373806, 0.3365931412127239, 0.31984226669383276, 0.2982871112537495, 0.29554974318811134, 0.27567801899778743, 0.26175369925895353, 0.24227733821845732], "overall_signal": [0.0, 0.0022336182336182733, 0.007819118351311119, 0.016311699715870022, 0.02406993640074256, 0.03936218068204478, 0.05912341251859683, 0.07762729924502892, 0.09612665810995336, 0.11518930569529379, 0.13621497139563404, 0.1578560780056528, 0.17376190192649865, 0.1770254498550287, 0.17705546399416253, 0.17337728991385942, 0.1674916376650962, 0.16621184722312446, 0.16559265012544722, 0.16440436368942832, 0.16478058245294297, 0.16384513242069107, 0.16270287053541316, 0.15800891837832665, 0.15472405375739395, 0.15613053250960363, 0.16020741555538365, 0.16330512015130128, 0.16589267910717612, 0.1617436076673719, 0.1495514859179067, 0.1354882040069904, 0.12036144229104831, 0.10524629796722788, 0.0902920580407034, 0.07561794157748576, 0.06458808879400821, 0.05380044920062728, 0.03626847659009199, 0.017978157116275255, -0.0017841764808946663, -0.019993201895059164, -0.036388072239713326, -0.050863027520476514, -0.06341943319087473, -0.07397055588358646, -0.07911290547845276, -0.08105343274153916, -0.0784670387487124, -0.07323931524639268, -0.06534636715192839, -0.05604773170972953, -0.04766364182384483, -0.03858820254431599, -0.0323390329346052, -0.0276365665209941, -0.025921823275290905, -0.038315663830272934, -0.05785819167549533, -0.07833189370351185, -0.09670154071140424, -0.11280835341177015, -0.1283897086076577, -0.1368684730529029, -0.1344752317734294, -0.12189570614833048, -0.10115938323133887, -0.0777624490062875, -0.05582123883469123, -0.0231316542125233, 0.023249267576162132, 0.07939681558040532, 0.13678660128174397, 0.1958626860014055, 0.25444673561106057, 0.31186340167226156, 0.3511866724128816, 0.3810938619851658, 0.4050560223986125, 0.4247080546511751, 0.4390222178650974, 0.4472824506917571, 0.4557202364250784, 0.4739563987761559, 0.5017222829210379, 0.5307083058124571, 0.5589265824314724, 0.5859845692052907, 0.6095613070390926, 0.6393393674125608, 0.6690288327829665, 0.6943051923707071, 0.7145461888744103, 0.7330896037107171, 0.7492024245789768, 0.7599631983913696, 0.7630789034027612, 0.7592609695789609, 0.7518004165612939, 0.7444836174456945, 0.7376986361882851, 0.7268101924664528, 0.712423564893725, 0.6913052411620976, 0.6660574581962091, 0.638266177248777, 0.6101591614628659, 0.5846492399699047, 0.5630054834568388, 0.5452318039484789, 0.528136948374109, 0.5145901755614098, 0.5060752166714259, 0.5023204120071832, 0.5017977042257884, 0.5038597285641186, 0.5085189381892384, 0.5101320969751553, 0.5088281076588912, 0.5040459369603257, 0.4960260320372, 0.4924461382125145, 0.4833754055771763, 0.46720557498652543, 0.4423803565688371, 0.4089930139679059, 0.3658719544791377, 0.3211079098498757, 0.27916242750662174, 0.23903047973896052, 0.20630075721848967, 0.1799347835384284, 0.15932724528221928, 0.1457583756896459, 0.1428036588205817, 0.14194363557689146, 0.14419216537253127, 0.14730438459299877, 0.15553735404745864, 0.1625514304257876, 0.1698183369281889, 0.1734443798354599, 0.18553063731739955, 0.2050540331438006, 0.2261526333179528, 0.24661706997827737, 0.26425143466260537, 0.2838502173166171, 0.3071540546106375, 0.32543395506962514, 0.33934358932858943, 0.3475755292689432, 0.35421595676367795, 0.3583843347730834, 0.3539052583381465, 0.35109242356126485, 0.34819256709155666, 0.34252250701201187, 0.3336754278603594, 0.3260502909259098, 0.3159758365402854, 0.30513140908401903, 0.2925605949109067], "overall_upper_bb": [null, 31.95798989873223, 32.09672838800706, 32.177444439299464, 32.142537905111716, 32.47781987097995, 32.63846381809603, 32.651550633015894, 32.69597791479535, 32.76082430084309, 32.867059284810686, 32.9562007558632, 32.95245154489741, 32.92291819001486, 32.90262020992913, 32.8788409406036, 32.858410444222315, 32.88660198353742, 32.89090965250887, 32.889161759985846, 32.87953883806271, 32.86114920802363, 32.85701401772148, 32.84085309310944, 32.80729859880267, 32.86600095520841, 32.918271731082335, 32.94058572289737, 32.96854205852762, 32.96595091252221, 32.95727961089243, 32.92406932419915, 32.92180904932445, 32.885076527998116, 32.88528270300871, 32.881803920058466, 32.876941006704456, 32.864617543882694, 32.92317040899108, 32.93806675751063, 32.94593171106968, 32.94659998046078, 32.93576311197336, 32.93842474930536, 32.91261872649596, 32.82756351986989, 32.71997622511195, 32.631423276895546, 32.52053978282934, 32.499855772606544, 32.51629777650906, 32.51327850474582, 32.502262507410606, 32.5022625074106, 32.4867907541741, 32.47619135224065, 32.421902723990286, 32.524404144028175, 32.58882979010954, 32.611751160035226, 32.6229317579079, 32.62973048698217, 32.64392197135681, 32.639397012745334, 32.657477760956375, 32.7019999013382, 32.752207931765135, 32.78613105777272, 32.787327257578646, 32.95600129421824, 33.25273879035939, 33.56320794385256, 33.80033698348594, 34.06671105158288, 34.333741256973546, 34.6052249806978, 34.69689686572102, 34.778138504163465, 34.856367395306016, 34.93182181786475, 34.977070859460994, 34.97668192270895, 34.958216513454786, 35.08426337546208, 35.28841746431963, 35.42886525059588, 35.55510101837438, 35.642733947539426, 35.63560247286326, 35.880844518665526, 36.105655135265714, 36.28640697724331, 36.438880544775955, 36.62959230021098, 36.81153291199189, 36.958456527593796, 36.98525817606758, 37.00900335978274, 37.03632589585881, 37.076053352297336, 37.079312546194494, 36.966881956756026, 36.851960109072, 36.80681968066819, 36.79572913495816, 36.74551324946518, 36.68709836192566, 36.64468169095228, 36.57641012599395, 36.64891286862398, 36.68440923779426, 36.75005982961393, 36.860206883954795, 37.00587092131117, 37.14562265778713, 37.28700366056918, 37.43164062521742, 37.50211049691494, 37.5704392032138, 37.63145059554324, 37.684993759785016, 37.81010893219983, 37.83813936011224, 37.81514662968874, 37.77382808347649, 37.731428923411165, 37.73447490799031, 37.73447490799031, 37.734474907990304, 37.746252498330605, 37.74010389026505, 37.74009777704191, 37.734929750779116, 37.7250403984912, 37.74781321928655, 37.723003379865794, 37.68758435334163, 37.67996660523894, 37.7214865278393, 37.72800375280716, 37.752019801559854, 37.666466125320426, 37.81328893363839, 38.00790461265548, 38.152543579586435, 38.267413674282, 38.31453626080887, 38.427145814755434, 38.58509633455587, 38.62152706419807, 38.67451350226349, 38.69504976732709, 38.73240957832034, 38.76505741268208, 38.7718194811165, 38.80264075175739, 38.824972175974764, 38.80437948732817, 38.803776107349066, 38.780836084771416, 38.73058480808118, 38.56898359331939, 38.554944173906065], "overall_lower_bb": [null, 31.562010101267767, 31.556604945326278, 31.57755556070054, 31.62146209488828, 31.46884679568672, 31.4501076104754, 31.4981993669841, 31.528244307426878, 31.544975699156915, 31.538213442462045, 31.5402992441368, 31.576625378179518, 31.56408180998513, 31.591913123404204, 31.612284059396394, 31.63206014401298, 31.645509127573693, 31.6658271895964, 31.685738240014153, 31.786361161937286, 31.869860791976365, 31.931995982278508, 31.97965690689056, 32.08121140119734, 32.062509044791575, 32.047238268917674, 32.06702427710263, 32.07306794147239, 32.0616590874778, 32.015330389107575, 32.00654067580085, 31.993800950675553, 32.065533472001896, 32.0648272969913, 32.07330607994154, 32.09916899329555, 32.07899245611731, 31.953939591008922, 31.893043242489362, 31.81317828893031, 31.76140001953922, 31.714236888026647, 31.67207525069464, 31.633881273504038, 31.62993648013012, 31.669023774888046, 31.698076723104446, 31.759460217170663, 31.76614422739345, 31.765702223490948, 31.76672149525418, 31.768737492589395, 31.768737492589388, 31.76870924582591, 31.769308647759363, 31.784097276009703, 31.58109585597183, 31.46817020989045, 31.39524883996476, 31.355068242092095, 31.30876951301783, 31.243578028643196, 31.233602987254674, 31.237522239043628, 31.235000098661796, 31.218792068234865, 31.21286894222728, 31.212672742421354, 31.125998705781765, 30.958261209640614, 30.79979205614744, 30.712663016514064, 30.61278894841713, 30.542758743026447, 30.482775019302196, 30.528603134278978, 30.691361495836535, 30.86613260469398, 31.038678182135236, 31.22842914053901, 31.45931807729106, 31.754783486545207, 31.940236624537924, 32.04608253568038, 32.18213474940413, 32.32639898162561, 32.53226605246057, 32.84589752713675, 32.89665548133448, 32.90784486473428, 32.932093022756696, 32.99961945522405, 33.02840769978901, 33.061467088008115, 33.104043472406204, 33.33974182393242, 33.54699664021727, 33.74967410414119, 33.95344664770266, 34.2086874538055, 34.56611804324396, 34.893039890928, 35.05718031933181, 35.15677086504184, 35.310486750534814, 35.47290163807433, 35.62331830904772, 35.81358987400605, 35.80408713137602, 35.82859076220574, 35.85244017038606, 35.848293116045205, 35.79712907868884, 35.75137734221286, 35.722496339430826, 35.71685937478258, 35.76638950308505, 35.8055607967862, 35.82504940445676, 35.84000624021499, 35.84789106780017, 35.90586063988776, 36.01885337031126, 36.12167191652351, 36.20257107658883, 36.19752509200969, 36.19752509200969, 36.197525092009684, 36.16624750166939, 36.19139610973495, 36.19190222295808, 36.182070249220885, 36.179459601508796, 36.17318678071346, 36.17649662013421, 36.18941564665837, 36.19103339476107, 36.1738434721607, 36.172326247192835, 36.16531019844014, 36.20386387467957, 36.12704106636161, 36.04142538734452, 36.02078642041356, 36.05141632571801, 36.17729373919112, 36.25168418524457, 36.29273366544413, 36.43080293580194, 36.52581649773651, 36.64128023267291, 36.75492042167966, 36.85427258731792, 36.90501051888349, 37.00718924824262, 37.101857824025245, 37.23045051267183, 37.301223892650924, 37.43916391522858, 37.57541519191883, 37.848016406680614, 37.89505582609394]}, "alignment": "consistent"}

3867_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[112.27, 111.91, 112.24, 111.91, 111.85, 111.9664, 111.96, 104.615, 104.2904, 104.42, 105.19, 104.27, 103.57, 103.33, 102.69, 103.2, 102.49, 102.52, 101.75, 101.725, 101.46, 102.5668, 102.94, 103.67, 102.79, 102.08, 99.92, 99.05, 98.91, 99.82, 99.73, 99.13, 99.37, 100.06, 100.65, 100.92, 101.785, 102.58, 102.11, 101.65, 101.4, 101.24, 101.26, 101.03, 101.395, 101.31, 101.45, 102.02, 102.61, 102.96, 103.01, 103.32, 103.29, 103.5, 103.85, 103.95, 103.99, 104.37, 104.24, 104.18, 104.17, 104.4, 104.071, 104.525, 104.555, 104.71, 104.56, 104.365, 104.23, 104.25, 104.22, 104.12, 104.555, 105.12, 105.16, 105, 104.9, 104.95, 104.47, 104.27, 104.1, 103.84, 103.96, 104.05, 103.88, 103.96, 104.95, 105.36, 105.91, 106.01, 106.155, 105.73, 105.63, 107.17, 106.95, 106.61, 106.6499, 106.575, 108.57, 108.4, 107.82, 107.52, 107.23, 106.69, 106.29, 105.0747, 105.97, 106.01, 105.38, 105.11, 105.36, 105.14, 105.2, 105.815, 105.125, 105.06, 105.36, 104.94, 104.2048, 104.28, 104.7, 104.9582, 105.43, 104.95, 106.37, 106.57, 107.05, 107.56, 107.7, 107.82, 107.71, 108.36, 108.6, 109.01, 108.88, 108.88, 108.94], [112.735, 111.91, 112.27, 111.96, 111.86, 112.005, 111.97, 104.7, 104.37, 104.55, 105.35, 104.31, 103.73, 104.3, 102.96, 103.28, 102.5, 102.59, 101.76, 101.87, 101.77, 102.58, 102.96, 103.67, 102.82, 102.235, 99.98, 99.105, 98.915, 99.8714, 99.76, 99.16, 99.38, 100.195, 100.65, 100.95, 101.785, 102.58, 102.14, 101.72, 101.485, 101.25, 101.27, 101.088, 101.4, 101.355, 101.525, 102.098, 102.63, 102.975, 103.06, 103.36, 103.37, 103.52, 103.85, 103.95, 104.05, 104.39, 104.28, 104.28, 104.17, 104.46, 104.0885, 104.54, 104.56, 104.83, 104.61, 104.38, 104.23, 104.28, 104.24, 104.21, 104.62, 105.18, 105.16, 105.02, 104.9157, 104.96, 104.48, 104.28, 104.14, 103.85, 103.99, 104.11, 103.92, 104.2, 105.09, 105.36, 105.95, 106.03, 106.155, 106.78, 105.74, 107.1999, 106.97, 106.62, 106.66, 106.62, 108.59, 108.41, 107.82, 107.52, 107.299, 106.69, 106.809, 105.17, 105.97, 106.0603, 105.44, 105.19, 105.39, 105.15, 105.2304, 105.82, 105.235, 105.11, 105.478, 105.065, 104.33, 104.3, 104.74, 104.9582, 105.44, 104.96, 106.43, 106.5832, 107.0615, 107.56, 107.765, 107.87, 108.13, 108.37, 108.63, 109.01, 108.945, 108.97, 108.96], [112.27, 111.7, 112.19, 111.88, 111.77, 111.955, 111.88, 104.55, 104.27, 104.41, 105.18, 104, 103.57, 103.23, 102.69, 103.18, 102.41, 102.48, 101.71, 101.725, 101.45, 102.55, 102.9, 103.5303, 102.77, 102.07, 99.4, 98.94, 98.77, 99.82, 99.7079, 99.085, 99.26, 100.04, 100.5, 100.8685, 101.728, 102.43, 102.11, 101.32, 101.37, 101.15, 101.22, 101.0241, 101.355, 101.2801, 101.425, 102.02, 102.581, 102.945, 102.99, 103.3015, 103.05, 103.38, 103.77, 103.94, 103.99, 104.35, 104.24, 104.16, 104.13, 104.38, 103.97, 104.43, 104.53, 104.36, 104.53, 104.33, 104.21, 104.24, 104.19, 104.12, 104.51, 105.12, 105.09, 104.97, 104.85, 104.8438, 104.17, 104.24, 104.1, 103.83, 103.94, 104.045, 103.8601, 103.94, 104.93, 105.28, 105.8801, 105.99, 106.115, 105.73, 105.62, 107.12, 106.87, 106.48, 106.59, 106.565, 108.45, 108.34, 107.77, 107.465, 107.22, 106.58, 106.22, 105.04, 105.8591, 106, 105.38, 105.11, 105.31, 105.05, 105.12, 105.67, 105.125, 105.0543, 105.36, 104.63, 104.2048, 104.225, 104.67, 104.905, 105.36, 104.9, 106.3, 106.54, 107.03, 107.45, 107.68, 107.82, 107.71, 108.2401, 108.54, 108.95, 108.87, 108.88, 108.915], [112.32, 111.7, 112.21, 111.88, 111.8032, 111.99, 111.9, 104.6995, 104.29, 104.505, 105.275, 104.135, 103.71, 103.29, 102.96, 103.2397, 102.43, 102.5178, 101.75, 101.77, 101.765, 102.58, 102.9, 103.545, 102.805, 102.23, 99.5977, 99.105, 98.77, 99.85, 99.76, 99.11, 99.335, 100.195, 100.52, 100.94, 101.755, 102.46, 102.1212, 101.72, 101.485, 101.15, 101.27, 101.088, 101.4, 101.3, 101.49, 102.095, 102.61, 102.96, 103.06, 103.3504, 103.37, 103.4, 103.77, 103.9499, 104.04, 104.39, 104.265, 104.28, 104.15, 104.44, 104.05, 104.4436, 104.545, 104.77, 104.595, 104.33, 104.215, 104.28, 104.23, 104.195, 104.62, 105.17, 105.09, 104.9726, 104.905, 104.855, 104.36, 104.28, 104.13, 103.85, 103.94, 104.105, 103.875, 104.2, 105.06, 105.31, 105.91, 106.0254, 106.14, 106.71, 105.68, 107.15, 106.875, 106.48, 106.59, 106.595, 108.48, 108.3925, 107.77, 107.47, 107.299, 106.58, 106.305, 105.0962, 105.88, 106.02, 105.41, 105.13, 105.34, 105.145, 105.12, 105.69, 105.235, 105.11, 105.47, 105.04, 104.31, 104.3, 104.67, 104.94, 105.42, 104.92, 106.3, 106.57, 107.05, 107.47, 107.69, 107.86, 108.13, 108.25, 108.59, 108.97, 108.88, 108.95, 108.945], [101627, 15655, 13957, 10435, 11455, 15049, 14271, 49092, 53551, 29011, 50119, 24818, 19833, 425859, 40817, 16981, 17031, 46055, 16908, 44353, 29345, 7741, 15141, 12272, 14174, 12218, 268770, 36382, 12220, 20619, 6611, 21032, 34426, 16375, 11479, 28197, 14363, 21269, 8993, 141601, 9897, 18948, 9237, 17894, 12468, 24895, 9551, 7421, 12575, 18462, 15741, 14451, 95410, 14789, 5431, 2069, 9713, 16116, 17449, 7399, 5142, 17094, 32311, 8461, 6059, 84336, 13030, 3853, 3940, 3814, 7607, 5477, 5908, 13599, 10885, 4935, 12748, 10025, 47694, 3937, 3331, 2573, 4099, 4079, 6870, 41770, 26822, 6236, 31273, 14680, 7317, 186485, 15767, 16144, 12676, 13814, 24430, 13044, 31996, 23416, 6723, 9461, 5626, 14751, 160826, 15922, 9608, 9965, 3303, 10903, 10871, 7540, 7100, 9070, 26004, 8732, 11029, 144654, 38155, 13930, 9326, 4919, 19877, 13412, 21851, 29202, 3527, 14618, 27640, 8365, 163097, 8965, 19236, 13787, 8212, 34595, 22156]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[108.73, 108.61, 109.67, 110.14, 110.39, 109.56, 109.0558, 108.01, 107.7, 108.08, 107.62, 107.72, 108.03, 107.01, 106.94, 106.805, 106.7886, 107.59, 107.585, 107.62, 107.66, 107.74, 108.41, 108.84, 108.55, 108.4], [109, 108.76, 109.705, 110.14, 110.41, 109.57, 109.12, 108.03, 107.7713, 108.16, 107.65, 107.73, 108.09, 107.93, 106.97, 106.81, 106.8, 107.73, 107.65, 107.62, 107.7, 107.8, 108.54, 108.85, 108.55, 108.4], [108.72, 108.61, 109.62, 110.055, 110.26, 109.53, 109.04, 107.89, 107.69, 108.03, 107.59, 107.69, 108.02, 106.89, 106.9, 106.78, 106.77, 107.59, 107.56, 107.54, 107.48, 107.69, 108.41, 108.78, 108.46, 108.34], [108.72, 108.67, 109.69, 110.09, 110.28, 109.55, 109.11, 107.93, 107.7713, 108.15, 107.61, 107.69, 108.09, 107.81, 106.95, 106.795, 106.79, 107.72, 107.62, 107.56, 107.63, 107.7616, 108.52, 108.815, 108.5, 108.35], [128438, 50020, 9219, 13400, 18249, 9087, 8911, 17943, 6851, 19892, 5003, 5561, 9198, 252154, 14940, 4787, 7093, 11082, 9213, 10242, 19779, 12350, 6359, 18053, 8745, 14037]], "text": {"content": "Medtronic (MDT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T22:50:27Z\n\nMedtronic (MDT) closed at $108.95 in the latest trading session, marking a +0.98% move from the prior day.\n\nArticle Content:\n\nMDT Quick QuoteMDT\nIn the latest trading session, Medtronic (MDT Quick QuoteMDT  -  Free Report)     closed at $108.95, marking a +0.98% move from the previous day. This move outpaced the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.11%, and the tech-heavy Nasdaq gained 0.14%.\nComing into today, shares of the medical device company had lost 3.4% in the past month. In that same time, the Medical sector lost 1.05%, while the S&P 500 gained 0.12%.\nInvestors will be hoping for strength from Medtronic as it approaches its next earnings release. The company is expected to report EPS of $1.38, up 6.98% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.96 billion, up 2.44% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Medtronic. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% lower. Medtronic currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Medtronic is currently trading at a Forward P/E ratio of 18.95. This represents a discount compared to its industry's average Forward P/E of 22.58.\nWe can also see that MDT currently has a PEG ratio of 2.84. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Products was holding an average PEG ratio of 1.63 at yesterday's closing price.\nThe Medical - Products industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMedtronic PLC (MDT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642027827000, "published_utc": "2022-01-12T22:50:27Z", "article_url": "https://www.zacks.com/stock/news/1851201/medtronic-mdt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -6.760911862873529, "input_bin_label": "<-4%", "output_percentage_change": -0.4438748797192597, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.534544159544159, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [112.32, 112.00999999999999, 112.07666666666667, 112.0275, 111.98263999999999, 111.98386666666666, 111.9718857142857, 111.0628375, 110.3103, 109.72977, 109.02527, 108.26876999999999, 107.41877, 106.55977, 105.67545, 104.80042, 103.85342, 103.63525, 103.38125, 103.10775000000001, 102.75674999999998, 102.60125000000001, 102.52025, 102.54575, 102.53025, 102.42927999999999, 102.14605, 101.80477, 101.50677, 101.31477000000001, 101.11427, 100.76727000000001, 100.41077, 100.07577, 99.84727000000001, 99.71826999999999, 99.934, 100.2695, 100.60462, 100.79162, 100.96412, 101.16812, 101.36162, 101.45092, 101.53891999999999, 101.57491999999999, 101.54842, 101.51192, 101.5608, 101.68480000000001, 101.8423, 102.06233999999999, 102.27234, 102.50354, 102.74054000000001, 103.00553, 103.26052999999999, 103.49003, 103.65553, 103.78752999999999, 103.89653000000001, 104.00549000000001, 104.07348999999999, 104.17784999999999, 104.25534999999999, 104.33735999999999, 104.39286, 104.38686, 104.38186, 104.38186, 104.38986, 104.36536000000001, 104.42236, 104.495, 104.54950000000001, 104.56976, 104.60076000000001, 104.65326, 104.66776, 104.66776, 104.65776000000001, 104.62326, 104.55526, 104.44876, 104.32726, 104.25, 104.2655, 104.31099999999999, 104.46600000000001, 104.64054000000002, 104.84154000000001, 105.12754, 105.30154, 105.60604000000001, 105.90604, 106.13404, 106.28704, 106.41554000000001, 106.67254, 106.90925, 107.07225000000001, 107.14825, 107.31015, 107.25315, 107.19614999999999, 107.05777, 106.98677, 106.92927, 106.62227, 106.29602, 106.05301999999999, 105.82051999999999, 105.60262, 105.51361999999999, 105.40662, 105.40799999999999, 105.367, 105.269, 105.15899999999999, 105.076, 105.00900000000001, 104.9885, 105.01849999999999, 104.94149999999999, 105.048, 105.194, 105.352, 105.595, 105.93299999999999, 106.28899999999999, 106.63499999999999, 106.96599999999998, 107.28299999999999, 107.68800000000002, 107.946, 108.184, 108.37349999999999], "in_sma_50": [112.32, 112.00999999999999, 112.07666666666667, 112.0275, 111.98263999999999, 111.98386666666666, 111.9718857142857, 111.0628375, 110.3103, 109.72977, 109.32479090909091, 108.89230833333333, 108.49366923076923, 108.12197857142857, 107.77784666666666, 107.4942125, 107.19631764705882, 106.93639999999999, 106.66343157894737, 106.41875999999999, 106.19715238095237, 106.03273636363637, 105.8965304347826, 105.79854999999999, 105.678808, 105.54616153846155, 105.32584814814815, 105.103675, 104.8852724137931, 104.71743, 104.55751290322581, 104.387278125, 104.23417878787879, 104.1153794117647, 104.01265428571429, 103.92730277777778, 103.8685918918919, 103.83152368421052, 103.78766923076923, 103.73597749999999, 103.6810756097561, 103.6208119047619, 103.56614186046512, 103.50982045454545, 103.46293555555555, 103.4159152173913, 103.37493829787233, 103.34827291666666, 103.33320612244898, 103.32574199999999, 103.14054200000001, 102.97354999999999, 102.79675000000002, 102.62715, 102.466486, 102.305684, 102.148484, 102.142294, 102.141794, 102.137294, 102.114794, 102.120894, 102.12769399999999, 102.150766, 102.182466, 102.213072, 102.256372, 102.292616, 102.341916, 102.39211599999999, 102.441416, 102.47371600000001, 102.50811599999999, 102.54061599999999, 102.58631600000001, 102.641168, 102.747314, 102.86231400000001, 102.97411400000001, 103.062714, 103.15011399999999, 103.24491400000001, 103.337014, 103.41521400000002, 103.482314, 103.547514, 103.613614, 103.670614, 103.74638999999999, 103.83249800000002, 103.925598, 104.036798, 104.12499799999999, 104.24623799999999, 104.355738, 104.459338, 104.56133800000002, 104.651338, 104.768738, 104.87738800000001, 104.971588, 105.05398, 105.13256, 105.19616, 105.24686, 105.26978600000001, 105.30658600000001, 105.33918599999998, 105.362086, 105.37908599999999, 105.402886, 105.416986, 105.43838600000001, 105.463314, 105.477114, 105.483914, 105.50141400000001, 105.515614, 105.51751399999999, 105.517914, 105.526714, 105.54161400000001, 105.557614, 105.55261399999999, 105.576814, 105.60876200000001, 105.651662, 105.70396199999999, 105.77056199999998, 105.842162, 105.92216200000001, 106.010162, 106.10316200000001, 106.20046199999999, 106.30056199999999, 106.39556199999998, 106.47326200000002], "in_sma_200": [112.32, 112.00999999999999, 112.07666666666667, 112.0275, 111.98263999999999, 111.98386666666666, 111.9718857142857, 111.0628375, 110.3103, 109.72977, 109.32479090909091, 108.89230833333333, 108.49366923076923, 108.12197857142857, 107.77784666666666, 107.4942125, 107.19631764705882, 106.93639999999999, 106.66343157894737, 106.41875999999999, 106.19715238095237, 106.03273636363637, 105.8965304347826, 105.79854999999999, 105.678808, 105.54616153846155, 105.32584814814815, 105.103675, 104.8852724137931, 104.71743, 104.55751290322581, 104.387278125, 104.23417878787879, 104.1153794117647, 104.01265428571429, 103.92730277777778, 103.8685918918919, 103.83152368421052, 103.78766923076923, 103.73597749999999, 103.6810756097561, 103.6208119047619, 103.56614186046512, 103.50982045454545, 103.46293555555555, 103.4159152173913, 103.37493829787233, 103.34827291666666, 103.33320612244898, 103.32574199999999, 103.32053137254901, 103.32110576923077, 103.32202830188679, 103.32347222222222, 103.3315909090909, 103.34263214285714, 103.35486666666667, 103.37271379310344, 103.3878372881356, 103.40270666666667, 103.41495737704918, 103.43149032258064, 103.44130793650793, 103.45696875, 103.4737076923077, 103.49334848484848, 103.50979104477612, 103.52185294117646, 103.53189855072463, 103.5425857142857, 103.5522676056338, 103.56119444444444, 103.57569863013698, 103.59724324324324, 103.61714666666667, 103.63498157894738, 103.65147532467532, 103.66690512820513, 103.67567848101265, 103.6832325, 103.68874814814815, 103.69071463414635, 103.69371807228917, 103.69861428571429, 103.70068941176471, 103.7064953488372, 103.72205287356323, 103.74009772727273, 103.7644786516854, 103.78960000000001, 103.81542857142857, 103.84689130434784, 103.86660215053763, 103.90153191489362, 103.93283157894737, 103.95936458333334, 103.98648453608247, 104.01310204081632, 104.05822222222221, 104.101565, 104.13788613861385, 104.17055392156864, 104.20092718446601, 104.22380288461538, 104.24362380952381, 104.25166698113208, 104.26688504672896, 104.28311759259259, 104.29345596330275, 104.3010609090909, 104.31042072072073, 104.31787232142857, 104.32497079646018, 104.33694473684211, 104.34475391304348, 104.35135086206897, 104.36091196581197, 104.36666694915255, 104.36619075630252, 104.36563916666667, 104.36815454545456, 104.37284180327869, 104.38135528455284, 104.38569919354839, 104.4010136, 104.41822777777779, 104.43895039370078, 104.46263046875, 104.48764883720929, 104.51359000000001, 104.5411961832061, 104.56929318181818, 104.59952406015037, 104.63213955223881, 104.66360518518519, 104.69512279411765, 104.72614379562044], "in_ema_10": [112.32, 112.20727272727272, 112.20776859504132, 112.1481743050338, 112.08545170411855, 112.06809684882427, 112.03753378540166, 110.70334582441954, 109.53728294725235, 108.62232241138828, 108.0137183365904, 107.30849682084668, 106.65422467160182, 106.0425474585833, 105.48208428429542, 105.07437805078717, 104.59358204155313, 104.2161671249071, 103.76777310219671, 103.40454162907002, 103.10644315105728, 103.0107262145014, 102.99059417550114, 103.09139523450094, 103.03932337368258, 102.89217366937666, 102.29317845676272, 101.71350964644222, 101.1783260743618, 100.93681224265966, 100.7228463803579, 100.42960158392917, 100.23058311412386, 100.22411345701043, 100.27791101028126, 100.39829082659375, 100.64496522175851, 100.97497154507514, 101.18337671869783, 101.28094458802549, 101.31804557202085, 101.28749183165341, 101.28431149862553, 101.24861849887543, 101.2761424081708, 101.28048015213975, 101.31857466993252, 101.45974291176296, 101.66888056416968, 101.90362955250247, 102.11387872477474, 102.33870077481569, 102.5262097248492, 102.68508068396751, 102.88233874142796, 103.07644078844105, 103.25163337236086, 103.4586091228407, 103.60522564596056, 103.72791189214954, 103.80465518448598, 103.92017242367034, 103.94377743754845, 104.03465426708509, 104.12744440034234, 104.24427269118918, 104.30804129279115, 104.31203378501093, 104.2943912786453, 104.29177468252797, 104.28054292206834, 104.26498966351045, 104.32953699741765, 104.48234845243262, 104.59283055199032, 104.66187954253753, 104.70608326207616, 104.73315903260776, 104.66531193576998, 104.59525522017543, 104.51066336196172, 104.39054275069594, 104.30862588693304, 104.27160299839977, 104.19949336232709, 104.19958547826761, 104.35602448221894, 104.52947457636094, 104.78047919884077, 105.00682843541516, 105.21285962897603, 105.4850669691622, 105.52050933840543, 105.81678036778627, 106.00918393727967, 106.09478685777427, 106.18482561090622, 106.25940277255964, 106.66314772300333, 106.97757540973, 107.1216526079609, 107.18498849742255, 107.20571786152755, 107.09195097761344, 106.94886898168372, 106.61202007592304, 106.4789255166643, 106.39548451363443, 106.21630551115544, 106.01879541821808, 105.89537806945116, 105.75894569318731, 105.64277374897144, 105.65136034006754, 105.57565846005525, 105.49099328549974, 105.48717632449977, 105.40587153822707, 105.20662216764033, 105.04178177352391, 104.97418508742865, 104.96796961698708, 105.05015695935306, 105.0264920576525, 105.25803895626113, 105.49657732785, 105.77901781369546, 106.08646912029627, 106.3780201893333, 106.64747106399996, 106.91702177963631, 107.15938145606607, 107.41949391859951, 107.70140411521778, 107.91569427608727, 108.10374986225321, 108.25670443275263], "in_ema_50": [112.32, 112.29568627450979, 112.29232602845059, 112.27615638027606, 112.25760907124562, 112.24711459786344, 112.23350226069233, 111.93805119164557, 111.63812761550261, 111.35839712077701, 111.11983252780537, 110.84591752671496, 110.56607762370652, 110.28074124630626, 109.99365335429425, 109.72879243843958, 109.44256528399097, 109.17100586108937, 108.87998602339958, 108.6011630420898, 108.3330782169098, 108.10746730644274, 107.90325290226852, 107.73234102374819, 107.53911196399336, 107.33091149481716, 107.02764829894198, 106.71695620878741, 106.40531086726634, 106.14823985286374, 105.8977206429475, 105.63153551969467, 105.38461255813802, 105.18109834017181, 104.998310169969, 104.83916075153884, 104.71821327108634, 104.62965588790648, 104.5312850687729, 104.42103859548769, 104.3058998270372, 104.18213904950633, 104.06793751815314, 103.95107722332361, 103.8510349792717, 103.75099439184928, 103.66232794511009, 103.60086410412538, 103.56200668827734, 103.5383985828547, 103.5196378541153, 103.51300107552254, 103.50739319020792, 103.50318169255272, 103.51364515558986, 103.53075318870398, 103.55072365189206, 103.58363644985708, 103.61035658907838, 103.63661711499688, 103.65674977715386, 103.68746547216743, 103.70168251247459, 103.73077731590696, 103.76270761724395, 103.80220927931282, 103.83329911149664, 103.85277757771247, 103.8669823785865, 103.8831791480537, 103.89677996577709, 103.90847486907995, 103.93637781539056, 103.98475515596348, 104.02809809102375, 104.06513738157184, 104.09807317052982, 104.12775657560708, 104.1368641608774, 104.14247733103907, 104.1419880239395, 104.13053751319678, 104.12306545385574, 104.12235700468493, 104.11265672999141, 104.11608195626627, 104.1530983501382, 104.19846704228964, 104.26558598180769, 104.3345982962466, 104.40539836306046, 104.49577489784241, 104.54221509792703, 104.64448117251813, 104.73195249908605, 104.80050338147483, 104.8706797194562, 104.93830012261478, 105.07719031388478, 105.20720245843833, 105.3077043228133, 105.39250023172258, 105.46726492851778, 105.51090159798767, 105.54204271179208, 105.52455868387867, 105.53849755902068, 105.55738000768655, 105.55160039954198, 105.53506705054033, 105.52741736228384, 105.5124206029786, 105.49703155972453, 105.50459894953926, 105.49402644171418, 105.47896658125481, 105.47861495061737, 105.46141436431866, 105.41626085983557, 105.37248592415575, 105.34493745654181, 105.32905755628526, 105.33262392662702, 105.31644259617106, 105.3550134747526, 105.40266000515444, 105.46726157357976, 105.54580033540017, 105.62988659675703, 105.7173420243352, 105.81195606259656, 105.90756562876926, 106.01275913352342, 106.12872936358133, 106.23662232971539, 106.34302929717752, 106.44506736395488], "in_ema_200": [112.32, 112.31383084577114, 112.31279770302714, 112.30849125822091, 112.30346348450728, 112.30034444486044, 112.29636091804592, 112.22077026214497, 112.14185712520822, 112.0658684970967, 111.99829766627983, 111.92005589845616, 111.83836379996406, 111.75330545369576, 111.66580987704208, 111.58196798771829, 111.49090362963155, 111.40161901640138, 111.30558300628795, 111.21070158333981, 111.11671450290858, 111.03177207004381, 110.950858915118, 110.87716877665913, 110.7968486893292, 110.71160641381348, 110.60102028034271, 110.48663201884676, 110.37004861567416, 110.26537151502069, 110.16084045516973, 110.05088184367551, 109.94425615368868, 109.8472486297714, 109.75444018569408, 109.66673431319961, 109.58801058869017, 109.51708511019575, 109.44349421357688, 109.36664352488458, 109.28821921120414, 109.20724190562002, 109.12826437422082, 109.04826174363157, 108.97215963672976, 108.89581973984687, 108.82212999119169, 108.75519337436391, 108.69404717163393, 108.63699197589628, 108.58149951842468, 108.52944877694783, 108.47811097817223, 108.42758251072773, 108.38123840614338, 108.33714548667928, 108.29438782014516, 108.25553819009397, 108.21583134243136, 108.17666884151164, 108.13660248487969, 108.09982037060229, 108.0595236504968, 108.02354431069087, 107.98893192948997, 107.9569027560622, 107.92345098734518, 107.88769525612783, 107.85115102472358, 107.81561718368155, 107.77993940075936, 107.74426836194584, 107.71318111456331, 107.68787582984129, 107.66202631909661, 107.63526585821008, 107.60809903375028, 107.58070501351396, 107.5486581974591, 107.51613423529534, 107.4824413573322, 107.44629766223437, 107.4114091282818, 107.37850953496557, 107.34364874357288, 107.31236865657216, 107.28995702814856, 107.27025596319187, 107.25672107798599, 107.24446912696125, 107.23347938440443, 107.22827063431086, 107.21286495635752, 107.21223943440373, 107.208883818141, 107.20163124283611, 107.19554535982283, 107.18956978410321, 107.20240988575392, 107.214251578433, 107.21978141347347, 107.22227115065283, 107.22303462179062, 107.21663626734494, 107.20756525970967, 107.18655665016033, 107.17355608647715, 107.16207791646245, 107.14464430535338, 107.12459809335982, 107.10684089840103, 107.08732009344183, 107.06774476912898, 107.05403586595357, 107.03593600659084, 107.01677246423672, 107.00138169344831, 106.9818654576926, 106.95527973174542, 106.92885903789721, 106.9063828285649, 106.88681683027072, 106.87222163792973, 106.85279654700506, 106.84729608385078, 106.84453691883735, 106.84658132760515, 106.85278449847476, 106.8611150009775, 106.87105415519663, 106.88358097952305, 106.89717718868202, 106.91402119675485, 106.93447869728465, 106.95383711820719, 106.97369943543897, 106.99331436642963], "in_macd": [0.0, -0.04945868945870302, -0.04696098245956648, -0.07079370794504314, -0.09478580104111245, -0.09760142040651942, -0.10587461027506606, -0.6855487663227962, -1.1645635750060848, -1.5094377006125796, -1.7010121557103872, -1.9226615190410286, -2.1083108889548896, -2.2632406130873335, -2.3851571705918246, -2.4311823119917335, -2.5041275673678314, -2.5257373535756784, -2.575133768939935, -2.5828929687958038, -2.5599362966738255, -2.447762991772848, -2.3064561233544367, -2.1180082221906673, -2.0052583483764295, -1.939938551531938, -2.0766385562659337, -2.1993780066271427, -2.297200903558277, -2.2615100005435522, -2.2149543357822097, -2.2050893068577295, -2.1542823547732155, -2.021322123313581, -1.8681900659213966, -1.6934206184953666, -1.4721805030647772, -1.2258279282622908, -1.0458738832943908, -0.924970014635278, -0.8384502313310094, -0.7878327346529517, -0.729624351390612, -0.6902232038045639, -0.6265986784444948, -0.5775868858866602, -0.5174484514224247, -0.41617248765217596, -0.29099989509541047, -0.16169373403133136, -0.050565616570509064, 0.06024263063179092, 0.14793521598251402, 0.21734752398114665, 0.29876916102871576, 0.373507262293586, 0.43499372610745013, 0.5061299159774819, 0.5461240258075293, 0.5724313879158842, 0.5761487640644134, 0.5956293435076958, 0.5729929958520472, 0.5801264215252218, 0.5871930493714501, 0.6039866404262284, 0.596300859737795, 0.5623441841586754, 0.5201576812501258, 0.48636304015370513, 0.4503545545066032, 0.41421850957503636, 0.4150894885081584, 0.4549161587434156, 0.47455339429815524, 0.47516543475502715, 0.4648373703294624, 0.4474596860036826, 0.38925825599341124, 0.3328410871136356, 0.272880728736439, 0.2004573057487704, 0.14861038112026392, 0.11945839879172127, 0.07690959897543337, 0.06862310796296356, 0.12995280180832935, 0.1964652080768019, 0.29420039580195123, 0.3766265355204723, 0.4460552599663856, 0.5408378188916174, 0.5267690223926849, 0.6270083525158299, 0.676460723951152, 0.675986533777106, 0.6766863957914353, 0.6699220552523428, 0.8073582892430409, 0.8988555291019509, 0.9106399132751477, 0.8855634061370381, 0.8421836537509222, 0.7412430083914074, 0.6317739214756415, 0.44237935000062123, 0.3514772857395627, 0.28742037173741153, 0.18529691635980328, 0.08083783403992584, 0.014827580552378095, -0.05261438534873264, -0.10684824028149364, -0.10265142303188668, -0.13448979785877668, -0.1678732562233307, -0.16339735316167037, -0.1923305077069557, -0.27104075120874427, -0.33041725821203727, -0.3436562052007872, -0.32857382799595314, -0.2747221213198543, -0.26928591670103685, -0.15187252656720318, -0.036612776159572036, 0.09239828499921998, 0.22592662881309877, 0.34551804771214734, 0.4488387542830452, 0.546211515792649, 0.6258487333196285, 0.7082328925408206, 0.7950212464316024, 0.8467782616288417, 0.8832627805255129, 0.9013829844414118], "in_signal": [0.0, -0.009891737891740604, -0.017305586805305778, -0.028003211033253254, -0.0413597290348251, -0.05260806730916397, -0.06326137590234439, -0.18771885398643476, -0.38308779819036476, -0.6083577786748078, -0.8268886540819238, -1.0460432270737448, -1.2584967594499736, -1.4594455301774458, -1.6445878582603217, -1.801906749006604, -1.9423509126788496, -2.0590282008582155, -2.1622493144745594, -2.2463780453388082, -2.309089695605812, -2.336824354839219, -2.3307507085422623, -2.2882022112719436, -2.2316134386928406, -2.17327846126066, -2.153950480261715, -2.1630359855348003, -2.1898689691394955, -2.204197175420307, -2.2063486074926875, -2.206096747365696, -2.1957338688472, -2.1608515197404765, -2.1023192289766603, -2.0205395068804015, -1.9108677061172767, -1.7738597505462796, -1.628262577095902, -1.4876040646037774, -1.3577732979492239, -1.2437851852899695, -1.140953018510098, -1.0508070555689912, -0.9659653801440921, -0.8882896812926057, -0.8141214353185695, -0.7345316457852908, -0.6458252956473148, -0.5489989833241181, -0.44931230997339633, -0.3474013218523589, -0.24833401428538432, -0.15519770663207813, -0.06440433309991936, 0.023177985978781714, 0.10554113400451541, 0.1856588903991087, 0.25775191748079285, 0.3206878115678111, 0.3717800020671316, 0.41654987035524443, 0.447838495454605, 0.4742960806687284, 0.4968754744092728, 0.518297707612664, 0.5338983380376903, 0.5395875072618873, 0.535701542059535, 0.5258338416783691, 0.510737984244016, 0.4914340893102201, 0.4761651691498078, 0.4719153670685294, 0.4724429725144546, 0.47298746496256916, 0.47135744603594787, 0.46657789402949484, 0.45111396642227813, 0.42745939056054966, 0.39654365819572757, 0.3573263877063362, 0.3155831863891217, 0.2763582288696416, 0.2364685028908, 0.20289942390523272, 0.18831009948585203, 0.18994112120404202, 0.21079297612362388, 0.24395968800299359, 0.284378802395672, 0.33567060569486107, 0.37389028903442584, 0.42451390173070663, 0.4749032661747957, 0.5151199196952578, 0.5474332149144934, 0.5719309829820632, 0.6190164442342587, 0.6749842612077972, 0.7221153916212673, 0.7548049945244215, 0.7722807263697218, 0.7660731827740589, 0.7392133305143755, 0.6798465344116247, 0.6141726846772123, 0.5488222220892521, 0.4761171609433624, 0.3970612955626751, 0.3206145525606157, 0.24596876497874604, 0.17540536392669812, 0.11979400653498117, 0.0689372456562296, 0.021575145280317544, -0.015419354408080042, -0.050801585067855176, -0.094849418296033, -0.14196298627923387, -0.18230163006354455, -0.21155606965002627, -0.22418927998399188, -0.23320860732740087, -0.21694139117536135, -0.1808756681722035, -0.1262208775379188, -0.055791376267715284, 0.024470508528257245, 0.10934415767921483, 0.19671762930190168, 0.2825438501054471, 0.3676816585925218, 0.45314957616033796, 0.5318753132540387, 0.6021528067083336, 0.6619988422549493], "in_upper_bb": [null, 112.88681240867129, 112.73828085434202, 112.60239129407218, 112.51941126599695, 112.46400709057059, 112.41475315011077, 116.22151075572047, 116.91883068692276, 116.96169652866439, 116.69276485065966, 116.52970521373621, 116.35067214680303, 116.16688145239459, 115.97560113162895, 115.7326383311484, 115.54281947514082, 115.32867753059845, 115.1593376607814, 114.97274066360116, 114.21121656395904, 113.40709853857928, 112.34049737395111, 111.1840281341465, 109.82101239768646, 108.01222033212966, 105.5862004632792, 105.71092273581534, 105.81901395689427, 105.6295806855197, 105.19950058364213, 105.00842933092026, 104.8041624863845, 104.57952228525002, 104.37955140382697, 104.11564274747968, 104.03312222062355, 104.02433013310771, 104.06606203723007, 104.06114641231393, 104.03578199784995, 103.87643817114514, 103.65494840254499, 103.23776644006469, 102.99738802547708, 102.85587694333749, 102.92326664251803, 103.00955140923121, 103.08514743882806, 103.31906905124715, 103.51366978318005, 103.60416674541511, 103.64403326122905, 103.7671208606538, 103.96239428135456, 104.19116037072769, 104.43987606470691, 104.722001533527, 104.95536112462896, 105.15746656496992, 105.29412270134193, 105.41344965709482, 105.44076778578648, 105.45006055537681, 105.46205785287827, 105.41918810827589, 105.28644109684792, 105.16330724956957, 105.07592883555968, 105.021611136167, 104.94743049438, 104.89783637694427, 104.87311210588756, 104.957320848118, 105.04986503705254, 105.11196688875312, 105.15447383958252, 105.19448898233263, 105.19298441750654, 105.19298441750654, 105.19440178860692, 105.22924776292152, 105.23923127087998, 105.24162514880246, 105.25180489343691, 105.21427496347431, 105.28550362971367, 105.41811403292708, 105.68938819450752, 105.94196957464615, 106.18038175756497, 106.52606447354094, 106.61227177409047, 106.98211794815566, 107.23919943380528, 107.3984286824759, 107.56372516617549, 107.7147238974855, 108.24953230067524, 108.6617383384836, 108.86597843639274, 108.94365602030315, 108.95543996922594, 108.86926021126416, 108.67693419922166, 108.54337712503532, 108.47995580430877, 108.43336539403744, 108.46715438526105, 108.52782031304885, 108.5601768486098, 108.57792569891178, 108.6093592622218, 108.53634284423492, 108.49994689003536, 108.49253579861562, 108.45471155527034, 108.42256856288874, 108.05762042124645, 107.61847698279138, 107.2445657391453, 106.87111105708112, 106.47598101432547, 106.23852705844602, 106.23715706689981, 106.47268614443139, 106.74941442371933, 107.0920044388019, 107.48872353587485, 107.87032396097369, 108.25942616622322, 108.62000668473983, 109.00379320442507, 109.42203426866875, 109.76124392793388, 110.05973410714245, 110.32589653853535], "in_lower_bb": [null, 111.13318759132869, 111.41505247899131, 111.45260870592783, 111.44586873400303, 111.50372624276272, 111.52901827846064, 105.90416424427953, 103.70176931307724, 102.49784347133561, 101.95681696752216, 101.25491145293046, 100.63666631473542, 100.07707569046255, 99.58009220170437, 99.25578666885161, 98.84981581897682, 98.54412246940153, 98.16752549711333, 97.86477933639883, 97.57080343604098, 97.46292146142073, 97.59852262604886, 97.92149186585351, 98.38468760231358, 99.21747966787035, 100.41326953672078, 99.72909726418466, 99.06900604310574, 98.7929393144803, 98.67151941635785, 98.36009066907975, 98.12685751361552, 98.04199771474998, 97.99796859617304, 98.03190725252031, 98.04692777937645, 98.0499398668923, 98.04532796276993, 98.04524358768607, 98.04260800215003, 98.05895182885487, 98.11744159745501, 98.28892355993531, 98.38880197452292, 98.43731305666252, 98.55915335748196, 98.77186859076879, 99.08027256117192, 99.15735094875286, 99.29275021681995, 99.62629325458488, 99.98992673877092, 100.18733913934618, 100.31706571864544, 100.3892896292723, 100.3690739352931, 100.27994846647299, 100.26096887537106, 100.31486343503008, 100.44470729865807, 100.6543803429052, 100.9050622142135, 101.23132944462321, 101.53383214712173, 101.9237018917241, 102.36694890315208, 102.71358275043043, 102.96146116444034, 103.14777886383297, 103.33895950561998, 103.47301362305575, 103.62273789411246, 103.71552915188201, 103.75498496294745, 103.79515311124688, 103.8391461604175, 103.8456310176674, 103.85663558249347, 103.85663558249347, 103.85321821139307, 103.75937223707848, 103.73838872911999, 103.70213485119751, 103.6249551065631, 103.60548503652569, 103.58075637028634, 103.54614596707295, 103.44437180549248, 103.36633042535385, 103.31891824243503, 103.22473552645903, 103.24452822590949, 103.07268205184437, 102.99410056619473, 102.9856113175241, 102.9888148338245, 103.01181610251447, 102.88900769932476, 102.88805166151637, 103.04781156360724, 103.33213397969685, 103.65625003077407, 103.98992978873582, 104.42525580077832, 104.64843287496471, 104.79385419569122, 104.91144460596256, 104.82765561473896, 104.67744968695114, 104.5650931513902, 104.39084430108822, 104.3034107377782, 104.23042715576508, 104.10282310996466, 103.9732342013844, 103.89905844472966, 103.77570143711127, 103.72364957875355, 103.75354301720859, 103.81745426085469, 103.93790894291888, 104.14513898567449, 104.21659294155397, 104.21746293310017, 104.12931385556861, 103.96958557628066, 103.77199556119808, 103.60327646412516, 103.49467603902632, 103.38457383377678, 103.33449331526016, 103.29770679557491, 103.20746573133125, 103.23275607206612, 103.31826589285757, 103.39960346146466], "out_sma_10": [108.72, 108.695, 109.02666666666666, 109.2925, 109.49000000000001, 109.5, 109.44428571428571, 109.255, 109.09014444444443, 108.99613, 108.88513, 108.78713, 108.62713, 108.39913000000001, 108.06613, 107.79063000000001, 107.55863, 107.53763000000001, 107.52250000000001, 107.4635, 107.46549999999999, 107.47265999999999, 107.51566, 107.61616000000001, 107.77116000000001, 107.92666], "out_sma_50": [108.72, 108.695, 109.02666666666666, 109.2925, 109.49000000000001, 109.5, 109.44428571428571, 109.255, 109.09014444444443, 108.99613, 108.87011818181819, 108.771775, 108.71933076923077, 108.65437857142857, 108.54075333333334, 108.43164375, 108.33507647058823, 108.30090555555556, 108.26506842105265, 108.229815, 108.20125238095237, 108.18126818181818, 108.19599565217392, 108.2217875, 108.232916, 108.23741923076923], "out_sma_200": [108.72, 108.695, 109.02666666666666, 109.2925, 109.49000000000001, 109.5, 109.44428571428571, 109.255, 109.09014444444443, 108.99613, 108.87011818181819, 108.771775, 108.71933076923077, 108.65437857142857, 108.54075333333334, 108.43164375, 108.33507647058823, 108.30090555555556, 108.26506842105265, 108.229815, 108.20125238095237, 108.18126818181818, 108.19599565217392, 108.2217875, 108.232916, 108.23741923076923], "out_ema_10": [108.72, 108.71090909090907, 108.88892561983468, 109.10730277986472, 109.32052045625295, 109.3622440096615, 109.31638146245031, 109.06431210564115, 108.82921899552457, 108.7057246327019, 108.50650197221064, 108.35804706817234, 108.30931123759555, 108.21852737621452, 107.98788603508461, 107.77099766506923, 107.59263445323846, 107.6157918253769, 107.61655694803565, 107.60627386657463, 107.61058770901559, 107.63804448919457, 107.79840003661374, 107.98323639359305, 108.07719341293975, 108.12679461058707], "out_ema_50": [108.72, 108.71803921568628, 108.75615532487505, 108.80846295919368, 108.86617029412726, 108.89298714533795, 108.90149745336392, 108.86339951401632, 108.82057208209412, 108.79427513769826, 108.74783297543559, 108.70634932934007, 108.68217876740516, 108.64797567848733, 108.58138839697801, 108.5113339500377, 108.44383065787936, 108.41544514188409, 108.38425121475139, 108.35192763770232, 108.32361674994928, 108.30157687740225, 108.31014249005314, 108.32994082377655, 108.33660981107943, 108.33713491652729], "out_ema_200": [108.72, 108.7195024875622, 108.72915917922825, 108.74269988391254, 108.75799640248057, 108.76587703529172, 108.7693011443933, 108.76094988922522, 108.75110262664587, 108.74512150598274, 108.73382676462968, 108.72344042866322, 108.71713753882578, 108.70811129465837, 108.6906176499354, 108.67175578277187, 108.65303184463484, 108.64374794568324, 108.63356139896003, 108.6228791959853, 108.61299980100037, 108.60452816118942, 108.6036870849587, 108.60578970102875, 108.60473706718768, 108.60220237000173], "out_macd": [0.0, -0.003988603988617001, 0.07429939692046617, 0.16669826490426942, 0.25234754022029904, 0.2583422996249425, 0.2249952615559465, 0.10217356208244155, -0.007878465278082558, -0.06380209394768599, -0.14996673642163216, -0.20938385817275673, -0.22164076144588307, -0.2510541100337065, -0.3398417294682332, -0.4178965113104596, -0.4746870496619522, -0.4395834879753835, -0.41504840701895773, -0.39588219365401756, -0.3707704060472281, -0.3363726191069105, -0.24509033453421125, -0.1472470593329831, -0.09403939859889476, -0.06324662282604265], "out_signal": [0.0, -0.0007977207977234003, 0.014221702745914513, 0.0447170151775855, 0.0862431201861282, 0.12066295607389106, 0.14152941717030215, 0.13365824615273003, 0.10535090386656752, 0.07152030430371682, 0.02722289615864703, -0.020098454707633724, -0.060406916055283595, -0.09853635485096818, -0.14679742977442117, -0.20101724608162885, -0.25575120679769353, -0.29251766303323157, -0.3170238118303768, -0.33279548819510496, -0.3403904717655296, -0.3395869012338058, -0.3206875878938869, -0.2859994821817061, -0.24760746546514387, -0.21073529693732365], "out_upper_bb": [null, 108.76571067811864, 110.17668115932896, 110.71107910130762, 111.00307633647482, 110.85422302446828, 110.71518340976753, 110.84590270870704, 110.87703692893004, 110.78267899127401, 110.75989505080177, 110.69812471643262, 110.60204387073192, 110.52739713748475, 110.5488007984335, 110.558931065456, 110.54338649131608, 110.46281287954433, 110.38916637867305, 110.32116711893369, 110.26968950556936, 110.2184910547446, 110.037979981744, 109.7708549513462, 109.346762312703, 109.08471819516195], "out_lower_bb": [null, 108.62428932188135, 107.87665217400435, 107.87392089869239, 107.9769236635252, 108.14577697553172, 108.17338801880389, 107.66409729129295, 107.30325195995883, 107.20958100872598, 106.9803413128346, 106.8454252835674, 106.83661766772961, 106.78136000537238, 106.53270586823318, 106.30435643454402, 106.12676644986038, 106.13899823156679, 106.14097046343224, 106.13846288106632, 106.08094049443064, 106.0412989452554, 106.10481001825602, 106.2444350486538, 106.49052768729702, 106.63257180483804], "overall_sma_10": [112.32, 112.00999999999999, 112.07666666666667, 112.0275, 111.98263999999999, 111.98386666666666, 111.9718857142857, 111.0628375, 110.3103, 109.72977, 109.02527, 108.26876999999999, 107.41877, 106.55977, 105.67545, 104.80042, 103.85342, 103.63525, 103.38125, 103.10775000000001, 102.75674999999998, 102.60125000000001, 102.52025, 102.54575, 102.53025, 102.42927999999999, 102.14605, 101.80477, 101.50677, 101.31477000000001, 101.11427, 100.76727000000001, 100.41077, 100.07577, 99.84727000000001, 99.71826999999999, 99.934, 100.2695, 100.60462, 100.79162, 100.96412, 101.16812, 101.36162, 101.45092, 101.53891999999999, 101.57491999999999, 101.54842, 101.51192, 101.5608, 101.68480000000001, 101.8423, 102.06233999999999, 102.27234, 102.50354, 102.74054000000001, 103.00553, 103.26052999999999, 103.49003, 103.65553, 103.78752999999999, 103.89653000000001, 104.00549000000001, 104.07348999999999, 104.17784999999999, 104.25534999999999, 104.33735999999999, 104.39286, 104.38686, 104.38186, 104.38186, 104.38986, 104.36536000000001, 104.42236, 104.495, 104.54950000000001, 104.56976, 104.60076000000001, 104.65326, 104.66776, 104.66776, 104.65776000000001, 104.62326, 104.55526, 104.44876, 104.32726, 104.25, 104.2655, 104.31099999999999, 104.46600000000001, 104.64054000000002, 104.84154000000001, 105.12754, 105.30154, 105.60604000000001, 105.90604, 106.13404, 106.28704, 106.41554000000001, 106.67254, 106.90925, 107.07225000000001, 107.14825, 107.31015, 107.25315, 107.19614999999999, 107.05777, 106.98677, 106.92927, 106.62227, 106.29602, 106.05301999999999, 105.82051999999999, 105.60262, 105.51361999999999, 105.40662, 105.40799999999999, 105.367, 105.269, 105.15899999999999, 105.076, 105.00900000000001, 104.9885, 105.01849999999999, 104.94149999999999, 105.048, 105.194, 105.352, 105.595, 105.93299999999999, 106.28899999999999, 106.63499999999999, 106.96599999999998, 107.28299999999999, 107.68800000000002, 107.946, 108.184, 108.37349999999999, 108.4985, 108.59649999999999, 108.77950000000001, 108.97549999999998, 109.17849999999999, 109.27450000000002, 109.2885, 109.1935, 109.07563, 108.99613, 108.88513, 108.78713, 108.62713000000001, 108.39912999999999, 108.06613, 107.79063000000001, 107.55863, 107.53763, 107.5225, 107.4635, 107.46549999999999, 107.47265999999999, 107.51566, 107.61616, 107.77116000000001, 107.92666], "overall_sma_50": [112.32, 112.00999999999999, 112.07666666666667, 112.0275, 111.98263999999999, 111.98386666666666, 111.9718857142857, 111.0628375, 110.3103, 109.72977, 109.32479090909091, 108.89230833333333, 108.49366923076923, 108.12197857142857, 107.77784666666666, 107.4942125, 107.19631764705882, 106.93639999999999, 106.66343157894737, 106.41875999999999, 106.19715238095237, 106.03273636363637, 105.8965304347826, 105.79854999999999, 105.678808, 105.54616153846155, 105.32584814814815, 105.103675, 104.8852724137931, 104.71743, 104.55751290322581, 104.387278125, 104.23417878787879, 104.1153794117647, 104.01265428571429, 103.92730277777778, 103.8685918918919, 103.83152368421052, 103.78766923076923, 103.73597749999999, 103.6810756097561, 103.6208119047619, 103.56614186046512, 103.50982045454545, 103.46293555555555, 103.4159152173913, 103.37493829787233, 103.34827291666666, 103.33320612244898, 103.32574199999999, 103.14054200000001, 102.97354999999999, 102.79675000000002, 102.62715, 102.466486, 102.305684, 102.148484, 102.142294, 102.141794, 102.137294, 102.114794, 102.120894, 102.12769399999999, 102.150766, 102.182466, 102.213072, 102.256372, 102.292616, 102.341916, 102.39211599999999, 102.441416, 102.47371600000001, 102.50811599999999, 102.54061599999999, 102.58631600000001, 102.641168, 102.747314, 102.86231400000001, 102.97411400000001, 103.062714, 103.15011399999999, 103.24491400000001, 103.337014, 103.41521400000002, 103.482314, 103.547514, 103.613614, 103.670614, 103.74638999999999, 103.83249800000002, 103.925598, 104.036798, 104.12499799999999, 104.24623799999999, 104.355738, 104.459338, 104.56133800000002, 104.651338, 104.768738, 104.87738800000001, 104.971588, 105.05398, 105.13256, 105.19616, 105.24686, 105.26978600000001, 105.30658600000001, 105.33918599999998, 105.362086, 105.37908599999999, 105.402886, 105.416986, 105.43838600000001, 105.463314, 105.477114, 105.483914, 105.50141400000001, 105.515614, 105.51751399999999, 105.517914, 105.526714, 105.54161400000001, 105.557614, 105.55261399999999, 105.576814, 105.60876200000001, 105.651662, 105.70396199999999, 105.77056199999998, 105.842162, 105.92216200000001, 106.010162, 106.10316200000001, 106.20046199999999, 106.30056199999999, 106.39556199999998, 106.47326200000002, 106.541462, 106.596662, 106.669954, 106.74895400000001, 106.82035400000001, 106.897754, 106.936954, 106.958054, 106.98387999999998, 107.01508, 107.03538, 107.01958, 107.01352999999999, 107.01433000000002, 107.00393, 106.99385000000001, 106.99805, 107.02635000000001, 107.076826, 107.110426, 107.142626, 107.189658, 107.257458, 107.32695800000002, 107.394058, 107.458658], "overall_sma_200": [112.32, 112.00999999999999, 112.07666666666667, 112.0275, 111.98263999999999, 111.98386666666666, 111.9718857142857, 111.0628375, 110.3103, 109.72977, 109.32479090909091, 108.89230833333333, 108.49366923076923, 108.12197857142857, 107.77784666666666, 107.4942125, 107.19631764705882, 106.93639999999999, 106.66343157894737, 106.41875999999999, 106.19715238095237, 106.03273636363637, 105.8965304347826, 105.79854999999999, 105.678808, 105.54616153846155, 105.32584814814815, 105.103675, 104.8852724137931, 104.71743, 104.55751290322581, 104.387278125, 104.23417878787879, 104.1153794117647, 104.01265428571429, 103.92730277777778, 103.8685918918919, 103.83152368421052, 103.78766923076923, 103.73597749999999, 103.6810756097561, 103.6208119047619, 103.56614186046512, 103.50982045454545, 103.46293555555555, 103.4159152173913, 103.37493829787233, 103.34827291666666, 103.33320612244898, 103.32574199999999, 103.32053137254901, 103.32110576923077, 103.32202830188679, 103.32347222222222, 103.3315909090909, 103.34263214285714, 103.35486666666667, 103.37271379310344, 103.3878372881356, 103.40270666666667, 103.41495737704918, 103.43149032258064, 103.44130793650793, 103.45696875, 103.4737076923077, 103.49334848484848, 103.50979104477612, 103.52185294117646, 103.53189855072463, 103.5425857142857, 103.5522676056338, 103.56119444444444, 103.57569863013698, 103.59724324324324, 103.61714666666667, 103.63498157894738, 103.65147532467532, 103.66690512820513, 103.67567848101265, 103.6832325, 103.68874814814815, 103.69071463414635, 103.69371807228917, 103.69861428571429, 103.70068941176471, 103.7064953488372, 103.72205287356323, 103.74009772727273, 103.7644786516854, 103.78960000000001, 103.81542857142857, 103.84689130434784, 103.86660215053763, 103.90153191489362, 103.93283157894737, 103.95936458333334, 103.98648453608247, 104.01310204081632, 104.05822222222221, 104.101565, 104.13788613861385, 104.17055392156864, 104.20092718446601, 104.22380288461538, 104.24362380952381, 104.25166698113208, 104.26688504672896, 104.28311759259259, 104.29345596330275, 104.3010609090909, 104.31042072072073, 104.31787232142857, 104.32497079646018, 104.33694473684211, 104.34475391304348, 104.35135086206897, 104.36091196581197, 104.36666694915255, 104.36619075630252, 104.36563916666667, 104.36815454545456, 104.37284180327869, 104.38135528455284, 104.38569919354839, 104.4010136, 104.41822777777779, 104.43895039370078, 104.46263046875, 104.48764883720929, 104.51359000000001, 104.5411961832061, 104.56929318181818, 104.59952406015037, 104.63213955223881, 104.66360518518519, 104.69512279411765, 104.72614379562044, 104.75508478260869, 104.78324964028776, 104.81829785714285, 104.85568581560284, 104.8938852112676, 104.92644545454546, 104.95549791666667, 104.97601172413793, 104.99515753424657, 105.01661904761905, 105.03414189189189, 105.05196644295302, 105.07222, 105.09035099337748, 105.10258552631579, 105.11364705882353, 105.12453246753246, 105.14127741935484, 105.15716666666667, 105.17247133757962, 105.1880253164557, 105.20421132075472, 105.224935, 105.24723354037266, 105.267312345679, 105.28622453987731], "overall_ema_10": [112.32, 112.20727272727272, 112.20776859504132, 112.1481743050338, 112.08545170411855, 112.06809684882427, 112.03753378540166, 110.70334582441954, 109.53728294725235, 108.62232241138828, 108.0137183365904, 107.30849682084668, 106.65422467160182, 106.0425474585833, 105.48208428429542, 105.07437805078717, 104.59358204155313, 104.2161671249071, 103.76777310219671, 103.40454162907002, 103.10644315105728, 103.0107262145014, 102.99059417550114, 103.09139523450094, 103.03932337368258, 102.89217366937666, 102.29317845676272, 101.71350964644222, 101.1783260743618, 100.93681224265966, 100.7228463803579, 100.42960158392917, 100.23058311412386, 100.22411345701043, 100.27791101028126, 100.39829082659375, 100.64496522175851, 100.97497154507514, 101.18337671869783, 101.28094458802549, 101.31804557202085, 101.28749183165341, 101.28431149862553, 101.24861849887543, 101.2761424081708, 101.28048015213975, 101.31857466993252, 101.45974291176296, 101.66888056416968, 101.90362955250247, 102.11387872477474, 102.33870077481569, 102.5262097248492, 102.68508068396751, 102.88233874142796, 103.07644078844105, 103.25163337236086, 103.4586091228407, 103.60522564596056, 103.72791189214954, 103.80465518448598, 103.92017242367034, 103.94377743754845, 104.03465426708509, 104.12744440034234, 104.24427269118918, 104.30804129279115, 104.31203378501093, 104.2943912786453, 104.29177468252797, 104.28054292206834, 104.26498966351045, 104.32953699741765, 104.48234845243262, 104.59283055199032, 104.66187954253753, 104.70608326207616, 104.73315903260776, 104.66531193576998, 104.59525522017543, 104.51066336196172, 104.39054275069594, 104.30862588693304, 104.27160299839977, 104.19949336232709, 104.19958547826761, 104.35602448221894, 104.52947457636094, 104.78047919884077, 105.00682843541516, 105.21285962897603, 105.4850669691622, 105.52050933840543, 105.81678036778627, 106.00918393727967, 106.09478685777427, 106.18482561090622, 106.25940277255964, 106.66314772300333, 106.97757540973, 107.1216526079609, 107.18498849742255, 107.20571786152755, 107.09195097761344, 106.94886898168372, 106.61202007592304, 106.4789255166643, 106.39548451363443, 106.21630551115544, 106.01879541821808, 105.89537806945116, 105.75894569318731, 105.64277374897144, 105.65136034006754, 105.57565846005525, 105.49099328549974, 105.48717632449977, 105.40587153822707, 105.20662216764033, 105.04178177352391, 104.97418508742865, 104.96796961698708, 105.05015695935306, 105.0264920576525, 105.25803895626113, 105.49657732785, 105.77901781369546, 106.08646912029627, 106.3780201893333, 106.64747106399996, 106.91702177963631, 107.15938145606607, 107.41949391859951, 107.70140411521778, 107.91569427608727, 108.10374986225321, 108.25670443275263, 108.34093999043397, 108.40076908308234, 108.6351747043401, 108.89968839446007, 109.15065414092187, 109.22326247893608, 109.2026693009477, 108.97127488259358, 108.75309763121291, 108.64344351644692, 108.45554469527474, 108.31635475067932, 108.2751993414649, 108.19061764301674, 107.96505079883187, 107.75231428995335, 107.57734805541638, 107.60328477261339, 107.60632390486549, 107.59790137670812, 107.60373749003392, 107.6324397645732, 107.79381435283263, 107.97948447049941, 108.07412365768133, 108.12428299264836], "overall_ema_50": [112.32, 112.29568627450979, 112.29232602845059, 112.27615638027606, 112.25760907124562, 112.24711459786344, 112.23350226069233, 111.93805119164557, 111.63812761550261, 111.35839712077701, 111.11983252780537, 110.84591752671496, 110.56607762370652, 110.28074124630626, 109.99365335429425, 109.72879243843958, 109.44256528399097, 109.17100586108937, 108.87998602339958, 108.6011630420898, 108.3330782169098, 108.10746730644274, 107.90325290226852, 107.73234102374819, 107.53911196399336, 107.33091149481716, 107.02764829894198, 106.71695620878741, 106.40531086726634, 106.14823985286374, 105.8977206429475, 105.63153551969467, 105.38461255813802, 105.18109834017181, 104.998310169969, 104.83916075153884, 104.71821327108634, 104.62965588790648, 104.5312850687729, 104.42103859548769, 104.3058998270372, 104.18213904950633, 104.06793751815314, 103.95107722332361, 103.8510349792717, 103.75099439184928, 103.66232794511009, 103.60086410412538, 103.56200668827734, 103.5383985828547, 103.5196378541153, 103.51300107552254, 103.50739319020792, 103.50318169255272, 103.51364515558986, 103.53075318870398, 103.55072365189206, 103.58363644985708, 103.61035658907838, 103.63661711499688, 103.65674977715386, 103.68746547216743, 103.70168251247459, 103.73077731590696, 103.76270761724395, 103.80220927931282, 103.83329911149664, 103.85277757771247, 103.8669823785865, 103.8831791480537, 103.89677996577709, 103.90847486907995, 103.93637781539056, 103.98475515596348, 104.02809809102375, 104.06513738157184, 104.09807317052982, 104.12775657560708, 104.1368641608774, 104.14247733103907, 104.1419880239395, 104.13053751319678, 104.12306545385574, 104.12235700468493, 104.11265672999141, 104.11608195626627, 104.1530983501382, 104.19846704228964, 104.26558598180769, 104.3345982962466, 104.40539836306046, 104.49577489784241, 104.54221509792703, 104.64448117251813, 104.73195249908605, 104.80050338147483, 104.8706797194562, 104.93830012261478, 105.07719031388478, 105.20720245843833, 105.3077043228133, 105.39250023172258, 105.46726492851778, 105.51090159798767, 105.54204271179208, 105.52455868387867, 105.53849755902068, 105.55738000768655, 105.55160039954198, 105.53506705054033, 105.52741736228384, 105.5124206029786, 105.49703155972453, 105.50459894953926, 105.49402644171418, 105.47896658125481, 105.47861495061737, 105.46141436431866, 105.41626085983557, 105.37248592415575, 105.34493745654181, 105.32905755628526, 105.33262392662702, 105.31644259617106, 105.3550134747526, 105.40266000515444, 105.46726157357976, 105.54580033540017, 105.62988659675703, 105.7173420243352, 105.81195606259656, 105.90756562876926, 106.01275913352342, 106.12872936358133, 106.23662232971539, 106.34302929717752, 106.44506736395488, 106.53428040850567, 106.61803411797604, 106.73850336825149, 106.86993460871221, 107.00366266327252, 107.1035190294187, 107.1822045576768, 107.21152986914046, 107.23348163897809, 107.26942353548876, 107.28277947527351, 107.29874890761573, 107.32977836221903, 107.34861058330848, 107.33297879572775, 107.31188158805216, 107.29141564342267, 107.30822287309236, 107.32044942708875, 107.32984356720291, 107.34161440770477, 107.35808443093204, 107.40364974736607, 107.45899681609681, 107.49982047036752, 107.53316084407861], "overall_ema_200": [112.32, 112.31383084577114, 112.31279770302714, 112.30849125822091, 112.30346348450728, 112.30034444486044, 112.29636091804592, 112.22077026214497, 112.14185712520822, 112.0658684970967, 111.99829766627983, 111.92005589845616, 111.83836379996406, 111.75330545369576, 111.66580987704208, 111.58196798771829, 111.49090362963155, 111.40161901640138, 111.30558300628795, 111.21070158333981, 111.11671450290858, 111.03177207004381, 110.950858915118, 110.87716877665913, 110.7968486893292, 110.71160641381348, 110.60102028034271, 110.48663201884676, 110.37004861567416, 110.26537151502069, 110.16084045516973, 110.05088184367551, 109.94425615368868, 109.8472486297714, 109.75444018569408, 109.66673431319961, 109.58801058869017, 109.51708511019575, 109.44349421357688, 109.36664352488458, 109.28821921120414, 109.20724190562002, 109.12826437422082, 109.04826174363157, 108.97215963672976, 108.89581973984687, 108.82212999119169, 108.75519337436391, 108.69404717163393, 108.63699197589628, 108.58149951842468, 108.52944877694783, 108.47811097817223, 108.42758251072773, 108.38123840614338, 108.33714548667928, 108.29438782014516, 108.25553819009397, 108.21583134243136, 108.17666884151164, 108.13660248487969, 108.09982037060229, 108.0595236504968, 108.02354431069087, 107.98893192948997, 107.9569027560622, 107.92345098734518, 107.88769525612783, 107.85115102472358, 107.81561718368155, 107.77993940075936, 107.74426836194584, 107.71318111456331, 107.68787582984129, 107.66202631909661, 107.63526585821008, 107.60809903375028, 107.58070501351396, 107.5486581974591, 107.51613423529534, 107.4824413573322, 107.44629766223437, 107.4114091282818, 107.37850953496557, 107.34364874357288, 107.31236865657216, 107.28995702814856, 107.27025596319187, 107.25672107798599, 107.24446912696125, 107.23347938440443, 107.22827063431086, 107.21286495635752, 107.21223943440373, 107.208883818141, 107.20163124283611, 107.19554535982283, 107.18956978410321, 107.20240988575392, 107.214251578433, 107.21978141347347, 107.22227115065283, 107.22303462179062, 107.21663626734494, 107.20756525970967, 107.18655665016033, 107.17355608647715, 107.16207791646245, 107.14464430535338, 107.12459809335982, 107.10684089840103, 107.08732009344183, 107.06774476912898, 107.05403586595357, 107.03593600659084, 107.01677246423672, 107.00138169344831, 106.9818654576926, 106.95527973174542, 106.92885903789721, 106.9063828285649, 106.88681683027072, 106.87222163792973, 106.85279654700506, 106.84729608385078, 106.84453691883735, 106.84658132760515, 106.85278449847476, 106.8611150009775, 106.87105415519663, 106.88358097952305, 106.89717718868202, 106.91402119675485, 106.93447869728465, 106.95383711820719, 106.97369943543897, 106.99331436642963, 107.01049531800746, 107.0270078024054, 107.05350523720733, 107.08371911544407, 107.11552290534016, 107.13974655802335, 107.15935106988383, 107.1670192184422, 107.17303196253732, 107.18275303753695, 107.18700425109381, 107.19200918391876, 107.20094441591957, 107.20700467048754, 107.20444741008468, 107.20037330650176, 107.19628999001917, 107.2015010348946, 107.20566520370163, 107.20919092306778, 107.21337807806214, 107.21883302255904, 107.23177995765795, 107.2475333909151, 107.25999574523435, 107.27084155871461], "overall_macd": [0.0, -0.04945868945870302, -0.04696098245956648, -0.07079370794504314, -0.09478580104111245, -0.09760142040651942, -0.10587461027506606, -0.6855487663227962, -1.1645635750060848, -1.5094377006125796, -1.7010121557103872, -1.9226615190410286, -2.1083108889548896, -2.2632406130873335, -2.3851571705918246, -2.4311823119917335, -2.5041275673678314, -2.5257373535756784, -2.575133768939935, -2.5828929687958038, -2.5599362966738255, -2.447762991772848, -2.3064561233544367, -2.1180082221906673, -2.0052583483764295, -1.939938551531938, -2.0766385562659337, -2.1993780066271427, -2.297200903558277, -2.2615100005435522, -2.2149543357822097, -2.2050893068577295, -2.1542823547732155, -2.021322123313581, -1.8681900659213966, -1.6934206184953666, -1.4721805030647772, -1.2258279282622908, -1.0458738832943908, -0.924970014635278, -0.8384502313310094, -0.7878327346529517, -0.729624351390612, -0.6902232038045639, -0.6265986784444948, -0.5775868858866602, -0.5174484514224247, -0.41617248765217596, -0.29099989509541047, -0.16169373403133136, -0.050565616570509064, 0.06024263063179092, 0.14793521598251402, 0.21734752398114665, 0.29876916102871576, 0.373507262293586, 0.43499372610745013, 0.5061299159774819, 0.5461240258075293, 0.5724313879158842, 0.5761487640644134, 0.5956293435076958, 0.5729929958520472, 0.5801264215252218, 0.5871930493714501, 0.6039866404262284, 0.596300859737795, 0.5623441841586754, 0.5201576812501258, 0.48636304015370513, 0.4503545545066032, 0.41421850957503636, 0.4150894885081584, 0.4549161587434156, 0.47455339429815524, 0.47516543475502715, 0.4648373703294624, 0.4474596860036826, 0.38925825599341124, 0.3328410871136356, 0.272880728736439, 0.2004573057487704, 0.14861038112026392, 0.11945839879172127, 0.07690959897543337, 0.06862310796296356, 0.12995280180832935, 0.1964652080768019, 0.29420039580195123, 0.3766265355204723, 0.4460552599663856, 0.5408378188916174, 0.5267690223926849, 0.6270083525158299, 0.676460723951152, 0.675986533777106, 0.6766863957914353, 0.6699220552523428, 0.8073582892430409, 0.8988555291019509, 0.9106399132751477, 0.8855634061370381, 0.8421836537509222, 0.7412430083914074, 0.6317739214756415, 0.44237935000062123, 0.3514772857395627, 0.28742037173741153, 0.18529691635980328, 0.08083783403992584, 0.014827580552378095, -0.05261438534873264, -0.10684824028149364, -0.10265142303188668, -0.13448979785877668, -0.1678732562233307, -0.16339735316167037, -0.1923305077069557, -0.27104075120874427, -0.33041725821203727, -0.3436562052007872, -0.32857382799595314, -0.2747221213198543, -0.26928591670103685, -0.15187252656720318, -0.036612776159572036, 0.09239828499921998, 0.22592662881309877, 0.34551804771214734, 0.4488387542830452, 0.546211515792649, 0.6258487333196285, 0.7082328925408206, 0.7950212464316024, 0.8467782616288417, 0.8832627805255129, 0.9013829844414118, 0.8873588366896001, 0.8622703011382811, 0.9141551202802702, 0.9762967293484337, 1.029013981702704, 1.0003563989978943, 0.9314040889129558, 0.7726362780041001, 0.6267807420726115, 0.5355733479146352, 0.4149342402647562, 0.3220695919320775, 0.2775509119912982, 0.2171724486531872, 0.09878849648055166, -0.00745293039521755, -0.09100444227345861, -0.08123990665357894, -0.08064102653366945, -0.0840391571914978, -0.08015975349387361, -0.06570882748013673, 0.006861086946358341, 0.08717243201616043, 0.12397280285982504, 0.1394263947987895], "overall_signal": [0.0, -0.009891737891740604, -0.017305586805305778, -0.028003211033253254, -0.0413597290348251, -0.05260806730916397, -0.06326137590234439, -0.18771885398643476, -0.38308779819036476, -0.6083577786748078, -0.8268886540819238, -1.0460432270737448, -1.2584967594499736, -1.4594455301774458, -1.6445878582603217, -1.801906749006604, -1.9423509126788496, -2.0590282008582155, -2.1622493144745594, -2.2463780453388082, -2.309089695605812, -2.336824354839219, -2.3307507085422623, -2.2882022112719436, -2.2316134386928406, -2.17327846126066, -2.153950480261715, -2.1630359855348003, -2.1898689691394955, -2.204197175420307, -2.2063486074926875, -2.206096747365696, -2.1957338688472, -2.1608515197404765, -2.1023192289766603, -2.0205395068804015, -1.9108677061172767, -1.7738597505462796, -1.628262577095902, -1.4876040646037774, -1.3577732979492239, -1.2437851852899695, -1.140953018510098, -1.0508070555689912, -0.9659653801440921, -0.8882896812926057, -0.8141214353185695, -0.7345316457852908, -0.6458252956473148, -0.5489989833241181, -0.44931230997339633, -0.3474013218523589, -0.24833401428538432, -0.15519770663207813, -0.06440433309991936, 0.023177985978781714, 0.10554113400451541, 0.1856588903991087, 0.25775191748079285, 0.3206878115678111, 0.3717800020671316, 0.41654987035524443, 0.447838495454605, 0.4742960806687284, 0.4968754744092728, 0.518297707612664, 0.5338983380376903, 0.5395875072618873, 0.535701542059535, 0.5258338416783691, 0.510737984244016, 0.4914340893102201, 0.4761651691498078, 0.4719153670685294, 0.4724429725144546, 0.47298746496256916, 0.47135744603594787, 0.46657789402949484, 0.45111396642227813, 0.42745939056054966, 0.39654365819572757, 0.3573263877063362, 0.3155831863891217, 0.2763582288696416, 0.2364685028908, 0.20289942390523272, 0.18831009948585203, 0.18994112120404202, 0.21079297612362388, 0.24395968800299359, 0.284378802395672, 0.33567060569486107, 0.37389028903442584, 0.42451390173070663, 0.4749032661747957, 0.5151199196952578, 0.5474332149144934, 0.5719309829820632, 0.6190164442342587, 0.6749842612077972, 0.7221153916212673, 0.7548049945244215, 0.7722807263697218, 0.7660731827740589, 0.7392133305143755, 0.6798465344116247, 0.6141726846772123, 0.5488222220892521, 0.4761171609433624, 0.3970612955626751, 0.3206145525606157, 0.24596876497874604, 0.17540536392669812, 0.11979400653498117, 0.0689372456562296, 0.021575145280317544, -0.015419354408080042, -0.050801585067855176, -0.094849418296033, -0.14196298627923387, -0.18230163006354455, -0.21155606965002627, -0.22418927998399188, -0.23320860732740087, -0.21694139117536135, -0.1808756681722035, -0.1262208775379188, -0.055791376267715284, 0.024470508528257245, 0.10934415767921483, 0.19671762930190168, 0.2825438501054471, 0.3676816585925218, 0.45314957616033796, 0.5318753132540387, 0.6021528067083336, 0.6619988422549493, 0.7070708411418795, 0.7381107331411598, 0.7733196105689819, 0.8139150343248723, 0.8569348238004387, 0.8856191388399298, 0.8947761288545351, 0.8703481586844481, 0.8216346753620809, 0.7644224098725918, 0.6945247759510247, 0.6200337391472353, 0.5515371737160478, 0.48466422870347575, 0.40748908225889097, 0.3245006797280693, 0.24139965532776372, 0.1768717429314952, 0.12536918903846228, 0.08348751979247027, 0.050758065135201494, 0.02746468661213385, 0.02334396667897875, 0.036109659746415085, 0.05368228836909708, 0.07083110965503556], "overall_upper_bb": [null, 112.88681240867129, 112.73828085434202, 112.60239129407218, 112.51941126599695, 112.46400709057059, 112.41475315011077, 116.22151075572047, 116.91883068692276, 116.96169652866439, 116.69276485065966, 116.52970521373621, 116.35067214680303, 116.16688145239459, 115.97560113162895, 115.7326383311484, 115.54281947514082, 115.32867753059845, 115.1593376607814, 114.97274066360116, 114.21121656395904, 113.40709853857928, 112.34049737395111, 111.1840281341465, 109.82101239768646, 108.01222033212966, 105.5862004632792, 105.71092273581534, 105.81901395689427, 105.6295806855197, 105.19950058364213, 105.00842933092026, 104.8041624863845, 104.57952228525002, 104.37955140382697, 104.11564274747968, 104.03312222062355, 104.02433013310771, 104.06606203723007, 104.06114641231393, 104.03578199784995, 103.87643817114514, 103.65494840254499, 103.23776644006469, 102.99738802547708, 102.85587694333749, 102.92326664251803, 103.00955140923121, 103.08514743882806, 103.31906905124715, 103.51366978318005, 103.60416674541511, 103.64403326122905, 103.7671208606538, 103.96239428135456, 104.19116037072769, 104.43987606470691, 104.722001533527, 104.95536112462896, 105.15746656496992, 105.29412270134193, 105.41344965709482, 105.44076778578648, 105.45006055537681, 105.46205785287827, 105.41918810827589, 105.28644109684792, 105.16330724956957, 105.07592883555968, 105.021611136167, 104.94743049438, 104.89783637694427, 104.87311210588756, 104.957320848118, 105.04986503705254, 105.11196688875312, 105.15447383958252, 105.19448898233263, 105.19298441750654, 105.19298441750654, 105.19440178860692, 105.22924776292152, 105.23923127087998, 105.24162514880246, 105.25180489343691, 105.21427496347431, 105.28550362971367, 105.41811403292708, 105.68938819450752, 105.94196957464615, 106.18038175756497, 106.52606447354094, 106.61227177409047, 106.98211794815566, 107.23919943380528, 107.3984286824759, 107.56372516617549, 107.7147238974855, 108.24953230067524, 108.6617383384836, 108.86597843639274, 108.94365602030315, 108.95543996922594, 108.86926021126416, 108.67693419922166, 108.54337712503532, 108.47995580430877, 108.43336539403744, 108.46715438526105, 108.52782031304885, 108.5601768486098, 108.57792569891178, 108.6093592622218, 108.53634284423492, 108.49994689003536, 108.49253579861562, 108.45471155527034, 108.42256856288874, 108.05762042124645, 107.61847698279138, 107.2445657391453, 106.87111105708112, 106.47598101432547, 106.23852705844602, 106.23715706689981, 106.47268614443139, 106.74941442371933, 107.0920044388019, 107.48872353587485, 107.87032396097369, 108.25942616622322, 108.62000668473983, 109.00379320442507, 109.42203426866875, 109.76124392793388, 110.05973410714245, 110.32589653853535, 110.49313372638258, 110.52900856012812, 110.65472782272309, 110.817913579311, 110.9596317588006, 110.95012235576772, 110.66124520429686, 110.50661799539395, 110.37009870376251, 110.27820245448424, 110.2638180002323, 110.26381800023233, 110.2529016277656, 110.26812029148324, 110.37625849699015, 110.46780300279863, 110.49578768187214, 110.44890231788861, 110.38875176602674, 110.32116711893416, 110.26968950556981, 110.21849105474504, 110.03797998174444, 109.77085495134666, 109.34676231270356, 109.08471819516257], "overall_lower_bb": [null, 111.13318759132869, 111.41505247899131, 111.45260870592783, 111.44586873400303, 111.50372624276272, 111.52901827846064, 105.90416424427953, 103.70176931307724, 102.49784347133561, 101.95681696752216, 101.25491145293046, 100.63666631473542, 100.07707569046255, 99.58009220170437, 99.25578666885161, 98.84981581897682, 98.54412246940153, 98.16752549711333, 97.86477933639883, 97.57080343604098, 97.46292146142073, 97.59852262604886, 97.92149186585351, 98.38468760231358, 99.21747966787035, 100.41326953672078, 99.72909726418466, 99.06900604310574, 98.7929393144803, 98.67151941635785, 98.36009066907975, 98.12685751361552, 98.04199771474998, 97.99796859617304, 98.03190725252031, 98.04692777937645, 98.0499398668923, 98.04532796276993, 98.04524358768607, 98.04260800215003, 98.05895182885487, 98.11744159745501, 98.28892355993531, 98.38880197452292, 98.43731305666252, 98.55915335748196, 98.77186859076879, 99.08027256117192, 99.15735094875286, 99.29275021681995, 99.62629325458488, 99.98992673877092, 100.18733913934618, 100.31706571864544, 100.3892896292723, 100.3690739352931, 100.27994846647299, 100.26096887537106, 100.31486343503008, 100.44470729865807, 100.6543803429052, 100.9050622142135, 101.23132944462321, 101.53383214712173, 101.9237018917241, 102.36694890315208, 102.71358275043043, 102.96146116444034, 103.14777886383297, 103.33895950561998, 103.47301362305575, 103.62273789411246, 103.71552915188201, 103.75498496294745, 103.79515311124688, 103.8391461604175, 103.8456310176674, 103.85663558249347, 103.85663558249347, 103.85321821139307, 103.75937223707848, 103.73838872911999, 103.70213485119751, 103.6249551065631, 103.60548503652569, 103.58075637028634, 103.54614596707295, 103.44437180549248, 103.36633042535385, 103.31891824243503, 103.22473552645903, 103.24452822590949, 103.07268205184437, 102.99410056619473, 102.9856113175241, 102.9888148338245, 103.01181610251447, 102.88900769932476, 102.88805166151637, 103.04781156360724, 103.33213397969685, 103.65625003077407, 103.98992978873582, 104.42525580077832, 104.64843287496471, 104.79385419569122, 104.91144460596256, 104.82765561473896, 104.67744968695114, 104.5650931513902, 104.39084430108822, 104.3034107377782, 104.23042715576508, 104.10282310996466, 103.9732342013844, 103.89905844472966, 103.77570143711127, 103.72364957875355, 103.75354301720859, 103.81745426085469, 103.93790894291888, 104.14513898567449, 104.21659294155397, 104.21746293310017, 104.12931385556861, 103.96958557628066, 103.77199556119808, 103.60327646412516, 103.49467603902632, 103.38457383377678, 103.33449331526016, 103.29770679557491, 103.20746573133125, 103.23275607206612, 103.31826589285757, 103.39960346146466, 103.60036627361742, 104.0004914398719, 104.41377217727691, 104.792586420689, 105.18486824119937, 105.60737764423226, 106.31525479570318, 106.63288200460605, 106.88953129623745, 107.09142754551576, 107.11981199976768, 107.1198119997677, 107.15372837223441, 107.10650970851673, 106.86837150300985, 106.59732699720138, 106.35134231812788, 106.28222768211137, 106.20937823397325, 106.13846288106585, 106.08094049443018, 106.04129894525497, 106.10481001825558, 106.24443504865333, 106.49052768729646, 106.63257180483743]}, "alignment": "inconsistent"}

3868_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "input_window": [[162.0995, 161.49, 161.3585, 161.2998, 161.0715, 161.3, 160.8405, 160.4485, 161.123, 161.3465, 160.8215, 159.9755, 159.7395, 160.1936, 159.9645, 159.636, 159.15, 159.322, 159.3935, 159.23, 162.139, 162.689, 163.4745, 163.857, 163.4653, 163.6058, 164, 165.05, 165.1627, 164.7595, 165.0889, 165.241, 165.5435, 164.67, 164.656, 164.6765, 164.7485, 164.702, 164.998, 164.95, 165.38, 166.358, 166.4975, 165.9585, 166.1365, 165.956, 165.7915, 166.3893, 166.39, 166.305, 166.963, 167.4, 167.8713, 171.064, 171.5335, 171.22, 171.4763, 172.0253, 171.1365, 170.8, 171.862, 172.5686, 172.6865, 172.7051, 172.8983, 174.8198, 175.5665, 176.028, 175.9445, 176.1135, 175.896, 174.2, 175, 175.039, 174.673, 174.8295, 173.8278, 173.2805, 172.6, 172.3695, 172.7615, 173.1295, 173.0105, 172.999, 173.3565, 175.5285, 175.567, 175.9697, 176.089, 176.1465, 176.003, 175.5825, 176.7106, 175.7553, 175.803, 176.198, 176.5535, 176.3398, 177.2155, 176.39, 175.6165, 175.7213, 175.099, 175.1472, 175.0915, 174.3795, 173.937, 174.8004, 174.664, 174.2998, 173.5535, 173.4248, 173.2095, 173.039, 173.5885, 173.042, 172.2755, 173.7775, 173.3623, 173.4245, 173.0888, 172.5535, 172.318, 172.152, 171.0575, 170.8235, 170.7, 172.189, 172.783, 173.2548, 172.998, 173.15, 172.677, 173.737, 173.652, 174.0355, 173.843], [162.1215, 161.5834, 161.3845, 161.412, 161.0715, 161.5, 160.9093, 160.5495, 161.13, 161.395, 160.8215, 160.075, 159.8445, 160.1936, 160.025, 159.6903, 159.261, 159.33, 159.3935, 159.325, 162.187, 162.7015, 163.5255, 163.857, 163.501, 163.6278, 164.8945, 165.136, 165.257, 164.8315, 165.0889, 165.2573, 165.5858, 164.7, 164.739, 164.7, 164.7485, 164.702, 165, 165.1652, 165.38, 166.358, 166.4975, 165.962, 166.1775, 166.043, 165.984, 166.3893, 166.39, 166.305, 167.0355, 167.4075, 168.1823, 171.2785, 171.5753, 171.2243, 171.4858, 172.098, 171.1945, 171.1073, 171.862, 172.5689, 172.6865, 172.7051, 172.95, 174.9495, 175.5935, 176.0285, 175.959, 176.155, 176.0244, 174.2, 175.1175, 175.0735, 174.673, 174.8593, 173.8278, 173.2865, 172.7485, 172.3695, 172.894, 173.1295, 173.0207, 173.0038, 173.4, 175.6863, 175.5721, 176.046, 176.089, 176.1465, 176.0235, 175.5825, 176.8193, 175.7858, 175.803, 176.2573, 176.5535, 176.3398, 177.228, 176.4805, 175.6308, 175.7455, 175.122, 175.2215, 175.1499, 174.3795, 174.0135, 174.8004, 174.664, 174.375, 173.6295, 173.512, 173.347, 173.05, 173.6345, 173.061, 172.304, 174.2, 173.49, 173.459, 173.097, 172.5535, 172.318, 172.182, 171.0575, 170.894, 170.7, 172.3075, 172.829, 173.282, 173, 173.2675, 172.695, 173.912, 173.654, 174.1115, 173.976], [161.8615, 161.49, 161.346, 161.2998, 161.03, 161.2838, 160.805, 160.4485, 160.8115, 161.3073, 160.8175, 159.965, 159.7395, 159.6465, 159.8545, 159.618, 159.15, 159.2915, 159.2505, 159.23, 162.0715, 162.633, 163.4603, 163.7455, 163.425, 163.5505, 164, 165, 165.15, 164.7, 165.0889, 165.2353, 165.4985, 164.558, 164.6208, 164.6552, 164.7, 164.6775, 164.978, 164.8775, 165.2611, 166.25, 166.428, 165.908, 166.1365, 165.956, 165.6875, 166.2335, 166.3212, 166.2735, 166.9398, 167.388, 167.761, 170.9926, 171.4878, 171.1045, 171.4375, 172.0253, 171.1135, 170.6775, 171.773, 172.468, 172.616, 172.63, 172.758, 174.5625, 175.4276, 175.9585, 175.944, 176.1135, 175.8445, 173.9785, 174.9425, 174.951, 174.568, 174.8295, 173.728, 173.1615, 172.3505, 172.3, 172.7615, 173.07, 173.0105, 172.977, 173.346, 175.3485, 175.5325, 175.9662, 176.0268, 176.0485, 175.9715, 174.8605, 176.6815, 175.6885, 175.7079, 176.1605, 176.5325, 176.2545, 177.1575, 176.344, 175.616, 175.7213, 175.0209, 175.1435, 174.838, 174.266, 173.8515, 174.7935, 174.6399, 174.2868, 173.5535, 173.392, 173.1945, 172.9, 173.5885, 173.0373, 172.0835, 173.7775, 173.3623, 173.3465, 173.0888, 172.42, 172.1865, 172.1078, 170.897, 170.804, 170.6665, 172.189, 172.7455, 173.2025, 172.617, 173.1305, 172.6285, 173.737, 173.6395, 174.0355, 173.825], [161.9495, 161.5443, 161.372, 161.3685, 161.033, 161.5, 160.9093, 160.503, 160.9851, 161.324, 160.8175, 160.075, 159.823, 159.678, 159.8785, 159.633, 159.2273, 159.324, 159.2525, 159.325, 162.181, 162.6546, 163.5015, 163.7455, 163.501, 163.56, 164.538, 165.136, 165.2312, 164.7, 165.0889, 165.2353, 165.4998, 164.7, 164.6415, 164.6552, 164.7, 164.6775, 164.989, 165.044, 165.3785, 166.2725, 166.45, 165.921, 166.1775, 166.042, 165.984, 166.334, 166.3212, 166.2735, 167.025, 167.4, 168.118, 171.2785, 171.5535, 171.1045, 171.4858, 172.0615, 171.1668, 171.0437, 171.773, 172.468, 172.616, 172.63, 172.811, 174.6408, 175.4517, 176.025, 175.944, 176.1435, 175.8603, 174.077, 175.078, 174.98, 174.568, 174.8593, 173.7375, 173.1615, 172.6505, 172.3605, 172.882, 173.07, 173.0207, 172.977, 173.3528, 175.472, 175.5325, 176.027, 176.0518, 176.0485, 176, 175.3775, 176.6815, 175.6885, 175.7079, 176.1913, 176.5325, 176.2791, 177.1575, 176.4498, 175.6308, 175.7455, 175.071, 175.1735, 175.0625, 174.274, 173.9914, 174.7935, 174.6535, 174.3425, 173.6028, 173.4143, 173.347, 172.9162, 173.6345, 173.045, 172.0835, 174.1217, 173.468, 173.4025, 173.097, 172.4698, 172.274, 172.182, 170.897, 170.857, 170.6665, 172.3057, 172.8275, 173.2355, 172.7705, 173.1305, 172.6744, 173.912, 173.654, 174.1115, 173.9575], [978140, 182580, 71880, 76880, 57080, 143220, 107080, 160780, 170380, 101620, 47440, 152500, 181560, 1666000.0, 223200, 84960, 405060, 85960, 111360, 143240, 274720, 170380, 73660, 101740, 86300, 97280, 2052920.0, 168220, 93020, 185000, 16080, 24240, 145840, 210500, 135720, 67980, 61920, 67920, 78400, 694280, 93060, 340680, 88820, 83380, 35300, 86260, 341660, 104920, 22480, 47640, 274900, 73620, 1134460.0, 619920, 93020, 60640, 64660, 65700, 173940, 220900, 60520, 97140, 50800, 62180, 157080, 1976360.0, 141660, 135340, 88340, 69780, 281400, 258780, 208820, 193500, 88200, 68160, 193020, 164060, 1428200.0, 108780, 86860, 72740, 45600, 59480, 138380, 413680, 53220, 67220, 92920, 79000, 52660, 1173820.0, 232400, 86440, 69560, 125120, 41100, 150560, 105000, 134680, 44960, 29420, 77260, 207960, 951360, 105520, 197600, 56880, 32700, 82720, 120320, 221980, 64940, 67320, 50080, 29540, 229920, 1156480.0, 74160, 84380, 37620, 87540, 79120, 66460, 243960, 84560, 49780, 171220, 105580, 51480, 1088180.0, 215860, 83820, 173700, 17700, 51880, 168520]], "output_timestamps": [1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "output_window": [[174.4207, 174.5025, 173.5583, 173.9835, 173.8355, 173.052, 172.876, 169.777, 167.9137, 167.3375, 167.0523, 166.8978, 165.8875, 168.75, 167.633, 168.2885, 168.25, 167.05, 166.675, 167.7195, 167.8505, 168.4, 168.7355, 168.3579, 168.2875, 168.367, 169.0025, 170.5253, 170.5545, 170.5315, 171.3125, 171.1795, 171.1505], [174.45, 174.5025, 173.5583, 173.9835, 173.8465, 173.101, 172.993, 169.884, 167.9137, 167.3385, 167.224, 167, 166.096, 168.9, 167.8975, 168.3165, 168.2775, 167.127, 166.751, 167.83, 168.2, 168.4775, 168.748, 168.3583, 168.461, 168.399, 169.4475, 170.5435, 170.587, 170.699, 171.3505, 171.2635, 171.1785], [173.833, 174.4195, 173.4863, 173.9495, 173.7385, 173.052, 172.8506, 169.7035, 167.7945, 167.2665, 167.035, 166.8705, 165.8575, 168.3225, 167.532, 168.2112, 168.221, 167, 166.675, 167.704, 167.8105, 168.4, 168.7155, 168.338, 167.852, 168.23, 169.0025, 170.3645, 170.5, 170.5315, 171.25, 171.1687, 171.0785], [174.117, 174.456, 173.4988, 173.9495, 173.7835, 173.0933, 172.8885, 169.882, 167.8866, 167.3, 167.224, 166.8705, 166.0945, 168.3895, 167.7813, 168.3, 168.2449, 167.035, 166.7505, 167.75, 168.1048, 168.4353, 168.7475, 168.3583, 168.461, 168.336, 169.218, 170.3645, 170.5, 170.656, 171.25, 171.2635, 171.1028], [7073340.0, 77200, 90160, 43360, 105540, 123860, 132820, 120440, 141740, 174160, 165120, 102680, 167100, 1344260.0, 360660, 93740, 102020, 188240, 141860, 76400, 302020, 123000, 40320, 51920, 486940, 98340, 1013300.0, 92700, 85560, 198120, 146800, 188340, 39140]], "text": {"content": "Amazon (AMZN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-16T21:45:17Z\n\nAmazon (AMZN) closed at $3,488.24 in the latest trading session, marking a +0.36% move from the prior day.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nIn the latest trading session, Amazon (AMZN Quick QuoteAMZN  -  Free Report)     closed at $3,488.24, marking a +0.36% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.16%.\nPrior to today's trading, shares of the online retailer had gained 8.58% over the past month. This has outpaced the Retail-Wholesale sector's loss of 0.05% and the S&P 500's gain of 0.46% in that time.\nAMZN will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $8.72, down 29.51% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $111.73 billion, up 16.21% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $52.18 per share and revenue of $475.86 billion. These totals would mark changes of +24.74% and +23.26%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for AMZN. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AMZN is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, AMZN currently has a Forward P/E ratio of 66.61. For comparison, its industry has an average Forward P/E of 49.29, which means AMZN is trading at a premium to the group.\nMeanwhile, AMZN's PEG ratio is currently 2.42. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Internet - Commerce was holding an average PEG ratio of 2.2 at yesterday's closing price.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 203, putting it in the bottom 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631828717000, "published_utc": "2021-09-16T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1797526/amazon-amzn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.862938372493923, "input_bin_label": ">+4%", "output_percentage_change": -2.5369200542790753, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.651947057570417, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [161.9495, 161.74689999999998, 161.62193333333335, 161.55857500000002, 161.45346, 161.46121666666667, 161.38237142857142, 161.27245, 161.24052222222224, 161.24886999999998, 161.13567, 160.98874, 160.83383999999998, 160.66478999999998, 160.54934, 160.36264, 160.19444000000001, 160.07654, 159.90328, 159.70337999999998, 159.83973, 160.09769, 160.46554, 160.87229, 161.23453999999998, 161.62723999999997, 162.15830999999997, 162.73951000000002, 163.33738, 163.87488, 164.16567, 164.42374, 164.62357, 164.71902, 164.83307, 164.94259000000002, 164.95879, 164.91294, 164.88871999999998, 164.92311999999998, 164.95208, 165.0558, 165.15082, 165.27292, 165.42652, 165.5652, 165.6936, 165.85925000000003, 165.99247, 166.11542, 166.28007, 166.39282, 166.55962000000002, 167.09537, 167.63297, 168.13922000000002, 168.6894, 169.26215, 169.74671, 170.22373, 170.69853, 171.20533, 171.65512999999999, 171.79028, 171.91603, 172.26966, 172.66625, 173.0626, 173.54032, 174.05030000000002, 174.45902999999998, 174.61993, 174.86613, 175.10112999999998, 175.27683, 175.29868, 175.12726, 174.84090999999998, 174.51156, 174.13326, 173.83543, 173.73473, 173.529, 173.3287, 173.20718000000002, 173.26845, 173.44795000000002, 173.7345, 174.07462999999998, 174.44342999999998, 174.75523, 174.98597999999998, 175.35206, 175.62321, 175.85872, 175.93064999999999, 176.03064999999998, 176.05586, 176.16643000000002, 176.20656, 176.16964000000002, 176.20644, 176.04539, 175.99389000000002, 175.92935, 175.73762, 175.48351, 175.33495, 175.08454999999998, 174.87382, 174.67102, 174.43789999999998, 174.2655, 174.03977, 173.89696999999998, 173.77407, 173.58328, 173.5161, 173.39755, 173.30355, 173.25297, 173.15852, 173.05122, 172.9778, 172.70405, 172.48525, 172.34355, 172.16195, 172.0979, 172.08120000000002, 172.04854999999998, 172.11462, 172.15465999999998, 172.32765999999998, 172.60336, 172.92881, 173.25790999999998], "in_sma_50": [161.9495, 161.74689999999998, 161.62193333333335, 161.55857500000002, 161.45346, 161.46121666666667, 161.38237142857142, 161.27245, 161.24052222222224, 161.24886999999998, 161.20965454545455, 161.1151, 161.0157076923077, 160.92015714285714, 160.85071333333332, 160.77460625, 160.6835882352941, 160.60805555555555, 160.5367105263158, 160.476125, 160.55730952380952, 160.6526409090909, 160.7765043478261, 160.90021249999998, 161.004244, 161.10254230769232, 161.22978148148147, 161.3692892857143, 161.50245862068965, 161.60904333333335, 161.72129677419355, 161.831109375, 161.9422818181818, 162.02339117647057, 162.0981942857143, 162.1692222222222, 162.23762162162163, 162.30182894736842, 162.37073076923076, 162.43756249999998, 162.50929268292683, 162.59889285714286, 162.6884534883721, 162.76192045454545, 162.83782222222223, 162.90747826086957, 162.97293617021276, 163.04295833333333, 163.1098612244898, 163.173134, 163.274644, 163.39175799999998, 163.526678, 163.72487800000002, 163.935288, 164.127378, 164.338908, 164.570078, 164.77371200000002, 164.968106, 165.187216, 165.435076, 165.690936, 165.949976, 166.208626, 166.508782, 166.83327, 167.16728999999998, 167.50112000000001, 167.83749000000003, 168.111076, 168.339524, 168.571054, 168.79574399999998, 169.01708399999998, 169.24307000000002, 169.42705999999998, 169.58757000000003, 169.73595600000002, 169.88916600000002, 170.04502800000003, 170.20172200000002, 170.35214, 170.51768, 170.69190600000002, 170.908242, 171.124892, 171.35188200000002, 171.573138, 171.79322799999997, 172.005658, 172.187758, 172.39238800000004, 172.58773800000003, 172.77834600000003, 172.981332, 173.192302, 173.391204, 173.60792999999998, 173.811456, 173.983572, 174.15048199999998, 174.289542, 174.367442, 174.437622, 174.50101199999997, 174.55112400000002, 174.60576400000002, 174.675498, 174.74147399999998, 174.77807, 174.796996, 174.811616, 174.81734, 174.83380999999997, 174.801894, 174.73453, 174.69646400000002, 174.646944, 174.59212399999996, 174.53685800000002, 174.50471399999998, 174.44863399999997, 174.392674, 174.319254, 174.239208, 174.177788, 174.160672, 174.16421200000002, 174.18171199999998, 174.17948199999998, 174.18069200000002, 174.173766, 174.192466, 174.19849, 174.17128, 174.13978000000003], "in_sma_200": [161.9495, 161.74689999999998, 161.62193333333335, 161.55857500000002, 161.45346, 161.46121666666667, 161.38237142857142, 161.27245, 161.24052222222224, 161.24886999999998, 161.20965454545455, 161.1151, 161.0157076923077, 160.92015714285714, 160.85071333333332, 160.77460625, 160.6835882352941, 160.60805555555555, 160.5367105263158, 160.476125, 160.55730952380952, 160.6526409090909, 160.7765043478261, 160.90021249999998, 161.004244, 161.10254230769232, 161.22978148148147, 161.3692892857143, 161.50245862068965, 161.60904333333335, 161.72129677419355, 161.831109375, 161.9422818181818, 162.02339117647057, 162.0981942857143, 162.1692222222222, 162.23762162162163, 162.30182894736842, 162.37073076923076, 162.43756249999998, 162.50929268292683, 162.59889285714286, 162.6884534883721, 162.76192045454545, 162.83782222222223, 162.90747826086957, 162.97293617021276, 163.04295833333333, 163.1098612244898, 163.173134, 163.2486607843137, 163.32849423076925, 163.41886226415093, 163.5644111111111, 163.70966727272727, 163.84171785714287, 163.9758245614035, 164.11523275862066, 164.23475084745763, 164.34823333333333, 164.46995081967214, 164.59895161290322, 164.72620634920636, 164.849703125, 164.97218461538463, 165.1186787878788, 165.27290298507464, 165.43102205882352, 165.58338405797102, 165.73424285714287, 165.8768633802817, 165.99075416666668, 166.11523698630137, 166.23503108108108, 166.34613733333333, 166.45815263157897, 166.55268961038962, 166.63741794871794, 166.7135329113924, 166.78412, 166.8594024691358, 166.93514146341462, 167.00846144578315, 167.07951547619047, 167.15331882352942, 167.2500476744186, 167.34524827586208, 167.44390454545453, 167.54062247191013, 167.63515444444445, 167.7270758241758, 167.81023260869566, 167.90562258064517, 167.98841914893617, 168.06967684210525, 168.15427708333334, 168.24065051546393, 168.3226755102041, 168.41191616161615, 168.492295, 168.56297326732673, 168.63339019607844, 168.69589126213594, 168.75817596153846, 168.81821714285712, 168.86968679245282, 168.91755327102803, 168.97196018518517, 169.02408440366972, 169.07243363636366, 169.11324774774775, 169.15165, 169.18877699115043, 169.22147368421054, 169.25984782608694, 169.2924784482759, 169.31633333333332, 169.357056779661, 169.3916025210084, 169.42502666666667, 169.45537355371903, 169.48008196721312, 169.5027967479675, 169.52440322580645, 169.535384, 169.545873015873, 169.5546968503937, 169.5761890625, 169.6013930232558, 169.6293476923077, 169.65332595419846, 169.6796681818182, 169.702184962406, 169.7336014925373, 169.7626414814815, 169.79461838235295, 169.82500437956205], "in_ema_10": [161.9495, 161.87582727272726, 161.78422231404957, 161.70863643876783, 161.58579344990093, 161.57019464082805, 161.4500319788593, 161.27784434633944, 161.22461810155045, 161.24268753763218, 161.16538071260814, 160.9671296739521, 160.75910609686989, 160.56254135198444, 160.43817019707816, 160.29177561579124, 160.09823459473827, 159.95746466842223, 159.82928927416364, 159.7376003152248, 160.18185480336572, 160.63144483911742, 161.15327305018698, 161.62458704106206, 161.96575303359623, 162.25561611839692, 162.6705950059611, 163.1188504594227, 163.50291401225493, 163.72056601002674, 163.9693540082037, 164.19952600671212, 164.4359394600372, 164.48395046730315, 164.51259583688437, 164.53852386654174, 164.56788316353413, 164.587813497437, 164.66075649790298, 164.7304371346479, 164.8482667465301, 165.10721824716097, 165.35136038404076, 165.45493122330606, 165.58630736452312, 165.66916057097345, 165.72640410352372, 165.8368760847012, 165.9249349783919, 165.98831043686607, 166.17679944834495, 166.39919954864587, 166.71170872161935, 167.54203440859763, 168.2713917888526, 168.78650237269758, 169.27728375947984, 169.78350489411986, 170.03501309518896, 170.2184107142455, 170.5010633116554, 170.85868816408168, 171.17819940697592, 171.4421631511621, 171.69104257822352, 172.2273621094556, 172.81360536228186, 173.39749529641242, 173.86049615161014, 174.27558776040826, 174.56371725851585, 174.47522321151297, 174.58481899123785, 174.65667008374004, 174.64054825033276, 174.68032129572677, 174.50889924195826, 174.2639175616022, 173.97056891403815, 173.67782911148575, 173.5331329093974, 173.4489269258706, 173.37106748480323, 173.29941885120266, 173.30912451462035, 173.70237460287117, 174.0351246750764, 174.3972838250625, 174.69810494777838, 174.94363132090956, 175.13569835347144, 175.1796622892039, 175.4527236911668, 175.49559211095465, 175.53419354532653, 175.65366744617623, 175.81345518323508, 175.89811787719233, 176.12709644497554, 176.18576981861634, 176.08486621523153, 176.0231632670076, 175.8500426730062, 175.7270349142778, 175.6062103844091, 175.3639903145165, 175.1144284391499, 175.05607781384992, 174.98288184769538, 174.86644878447802, 174.63669446002748, 174.41444092184065, 174.22036075423327, 173.98324061709994, 173.91983323217266, 173.7607726445049, 173.45581398186764, 173.5768841669826, 173.55708704571302, 173.52898031012882, 173.45043843555993, 173.2721405381854, 173.0906604403335, 172.92544945118195, 172.55664046005796, 172.2476149218656, 171.96013948152637, 172.0229686667034, 172.16924709093917, 172.36311125622296, 172.4371819369097, 172.56323976656248, 172.58345071809657, 172.82500513298808, 172.97573147244478, 173.1822348410912, 173.32319214271098], "in_ema_50": [161.9495, 161.93360980392157, 161.91158589004232, 161.8902884041583, 161.85666925105406, 161.84268222160097, 161.80607899722446, 161.7549778600784, 161.7247865714479, 161.70906945099898, 161.67410594311667, 161.61139590613172, 161.54126273334222, 161.46819360654447, 161.40585268079764, 161.33632904625657, 161.25362202483473, 161.1779505728804, 161.10244270727725, 161.03273907169776, 161.07776891202334, 161.13960542527732, 161.23222874193314, 161.33078839911224, 161.41589473640195, 161.49997729575873, 161.6191154410231, 161.7570324825516, 161.89327434598096, 162.0033420186876, 162.12434429246457, 162.24634255550518, 162.37392912195597, 162.46514758776163, 162.55049474118275, 162.63303220231285, 162.71408976300648, 162.7910862428886, 162.8772789392459, 162.96224839260884, 163.05700335760457, 163.1831012651495, 163.311214941026, 163.41355945314265, 163.52194927850962, 163.62077479699946, 163.71345029515635, 163.81621695024825, 163.9144515796503, 164.0069632824091, 164.1253176634911, 164.25373657864833, 164.40527632066213, 164.6748145041656, 164.94456687655128, 165.1861328813924, 165.43317865074957, 165.6931128213084, 165.90776722047278, 166.1091763490817, 166.33128708049026, 166.5719424890985, 166.8089643522711, 167.0372402600252, 167.26366221061244, 167.5529617317649, 167.86271617365648, 168.1828057354739, 168.48716629486708, 168.78741467546055, 169.06478272740327, 169.26134026750512, 169.4894445707402, 169.70476046992687, 169.895475745616, 170.09013552029774, 170.23316942146255, 170.34800591473854, 170.43829980043506, 170.513680200418, 170.60655548667611, 170.7031611538653, 170.7940450301843, 170.87965110743195, 170.97663733851306, 171.15292607033606, 171.32467406757777, 171.50907900610414, 171.68722492743342, 171.85825532243604, 172.0206766823405, 172.1523168124448, 172.32993183940775, 172.4616403947251, 172.58894469297118, 172.73021352854096, 172.87932280193152, 173.0126473979342, 173.17519063723088, 173.3036066906728, 173.39486917339153, 173.487050774435, 173.5491664303395, 173.61286578601246, 173.669714186561, 173.69341166944096, 173.70509748632563, 173.74777993784227, 173.7832983716524, 173.80522784727387, 173.79728950032197, 173.7822703042309, 173.7652008805356, 173.73190672835773, 173.72808685665743, 173.70129913678852, 173.63785603338508, 173.65683030658565, 173.64942519652345, 173.63974185548332, 173.61845786115063, 173.57341245483101, 173.5224551036612, 173.46988823685095, 173.36899065893525, 173.27048122132996, 173.16836431068958, 173.1345343377214, 173.12249377545783, 173.12692539210653, 173.11294792574944, 173.11363624238672, 173.0964112917049, 173.12839516261843, 173.14900711702555, 173.18675193596573, 173.2169773502416], "in_ema_200": [161.9495, 161.94546815920398, 161.93976200836613, 161.9340778092779, 161.9251118609269, 161.92088189216147, 161.9108164006972, 161.89680827730717, 161.88773655315487, 161.88212723421802, 161.87153392840492, 161.8536579689183, 161.83345241698876, 161.81200512925753, 161.79276627225, 161.77127606058582, 161.74596286595315, 161.72186373295858, 161.69729294954607, 161.67368804457547, 161.67873592472895, 161.68844601503017, 161.70648635318906, 161.72677504619216, 161.74442902583203, 161.76249440865956, 161.79011137971767, 161.8234038038001, 161.85731222366277, 161.8855976741736, 161.91747132915697, 161.95048454976236, 161.98580112140652, 162.01280807542238, 162.03896421397542, 162.0649964108513, 162.0912153520369, 162.11694952763852, 162.14552714427893, 162.1743676702065, 162.20624958393577, 162.2467097870807, 162.28853357029382, 162.32467751486803, 162.36301405700866, 162.39962088231206, 162.43528634616968, 162.47407951685457, 162.51235932265703, 162.54978360800374, 162.59431312434202, 162.64213090419932, 162.69661716385906, 162.7820090328754, 162.86928754996123, 162.95122996239942, 163.03615105730094, 163.12595552439248, 163.20596392713486, 163.28395135074547, 163.3684194965092, 163.4589625860962, 163.55007738623453, 163.64042487492873, 163.73167437866078, 163.84022289230597, 163.95575997795467, 164.07585191847252, 164.19394294415935, 164.3128440093916, 164.42774406899963, 164.52375656582552, 164.62877391342926, 164.7317711879225, 164.82964411142578, 164.92944168245637, 165.01708405377522, 165.0981230184143, 165.17327104808183, 165.24478576402132, 165.32077794547385, 165.39788463258355, 165.47373354171208, 165.54839290945625, 165.62604870140197, 165.72401836606466, 165.8216151982431, 165.92316131567355, 166.02394379014447, 166.12369061810324, 166.2219623532465, 166.31306223032865, 166.41623076535026, 166.50849215076965, 166.60002854727944, 166.69546408412245, 166.7933450385093, 166.88773066001667, 166.9899174196185, 167.08404560449793, 167.1690879367915, 167.25442537025626, 167.33220223224376, 167.41022509560452, 167.48636713445424, 167.55390576993233, 167.61796043888825, 167.68935884248143, 167.75865377937214, 167.82416468704008, 167.8816635458755, 167.93671465487176, 167.99054833989794, 168.03955979920244, 168.09523084597657, 168.144482280345, 168.1836764865107, 168.2427612975902, 168.2947537224898, 168.34557706853468, 168.3928549086488, 168.43342152647318, 168.47163623765258, 168.508555280064, 168.53232089916784, 168.55545203449952, 168.5764574868926, 168.6135643775703, 168.65549408525618, 168.70106628341284, 168.74155816118983, 168.78522922426257, 168.82392744093656, 168.87455502858893, 168.92211169497114, 168.9737473994988, 169.02333697761324], "in_macd": [0.0, -0.032323646723654065, -0.07102480986358728, -0.10081603671264361, -0.14977137356916614, -0.149166336934627, -0.19411377162910526, -0.259528271499363, -0.26936324123815325, -0.2469642774581473, -0.2670053824458023, -0.33889507572735056, -0.41145942145246295, -0.475189784382934, -0.5037114102187275, -0.5399011579792727, -0.5944657619742486, -0.6227273091272991, -0.6434766431175944, -0.6466167008807133, -0.4138789489756789, -0.18903793025833693, 0.05683281580522248, 0.26828331125892646, 0.41138802067411007, 0.5235254651370269, 0.683433429144884, 0.8486327350867384, 0.975985664413372, 1.0222663279665767, 1.077899710203809, 1.1208819930369316, 1.16288370188866, 1.1187370783179347, 1.0667334606677343, 1.0149262564042658, 0.9663442444439454, 0.9154740727435069, 0.8900347749981847, 0.8643483192148267, 0.861057240533114, 0.9199823812749912, 0.9698242165425484, 0.955622529455411, 0.9540671047637375, 0.9311667907772119, 0.8979865813487038, 0.8896774533765495, 0.872007595810004, 0.8444211536047419, 0.8731335290438835, 0.9155932701538063, 0.9957016910216794, 1.299237329125873, 1.5441813495308736, 1.682673885750944, 1.8024207573108413, 1.9216239101590702, 1.9217457659784998, 1.8901210573928324, 1.9019818007243714, 1.9450409950641756, 1.9684173895461754, 1.9654169306412257, 1.9551069764491444, 2.0707159071938293, 2.2023819821967265, 2.3261741266326794, 2.3901916286649794, 2.429023670101543, 2.4091749997729153, 2.2239115116262838, 2.1332701860227985, 2.030126467261937, 1.8933144201728282, 1.787786868519845, 1.595246628694639, 1.3802678467382066, 1.1553440962396735, 0.9428215669745725, 0.8071720461318534, 0.7066925406723783, 0.6159830416295051, 0.534408556149998, 0.4943851438096374, 0.6264467421890174, 0.7276010230595773, 0.8380084964133232, 0.9169384713040358, 0.9680655060895731, 0.9932212683165176, 0.9519533182856037, 1.012795199961829, 0.9697078400220107, 0.9264467136871417, 0.9205566948927242, 0.9326695668356138, 0.9113167506446302, 0.9542737550460458, 0.9205999122831088, 0.8183927715168977, 0.738139396027492, 0.6130447070141258, 0.516226421239935, 0.42563401590419403, 0.28690624516070784, 0.15240321970458126, 0.10927175281213408, 0.06306593968770358, 0.0013369870724204702, -0.10604879616829521, -0.2040114605743497, -0.2838065798602827, -0.37745567240784794, -0.3892256945188137, -0.4410372423890294, -0.5533051247102208, -0.47236736727288076, -0.45571849899835115, -0.44270621190008796, -0.4518366854054534, -0.5038741027055949, -0.5545213771976307, -0.5952219896663564, -0.7228338998379797, -0.8177682009714431, -0.8980242123897142, -0.8199065664935858, -0.7077345468713361, -0.5792381264052437, -0.5090573055112486, -0.41955316030359313, -0.38103164300065373, -0.24778280017929433, -0.16114301961917477, -0.05493073548097982, 0.01662510805155648], "in_signal": [0.0, -0.006464729344730813, -0.019376745448502108, -0.03566460370133041, -0.05848595767489756, -0.07662203352684345, -0.10012038114729582, -0.13200195921770924, -0.15947421562179806, -0.17697222798906792, -0.1949788588804148, -0.22376210224980198, -0.26130156609033417, -0.30407920974885416, -0.34400564984282883, -0.38318475147011766, -0.42544095357094386, -0.4648982246822149, -0.5006139083692909, -0.5298144668715754, -0.5066273632923961, -0.4431094766855843, -0.34312101818742297, -0.22084015229815313, -0.0943945177037005, 0.02918947886444498, 0.1600382689205328, 0.2977571621537739, 0.4334028626056935, 0.5511755556778701, 0.656520386583058, 0.7493927078738328, 0.8320909066767983, 0.8894201410050256, 0.9248828049375674, 0.9428914952309071, 0.9475820450735148, 0.9411604506075133, 0.9309353154856476, 0.9176179162314834, 0.9063057810918096, 0.9090411011284459, 0.9211977242112666, 0.9280826852600955, 0.933279569160824, 0.9328570134841017, 0.9258829270570221, 0.9186418323209277, 0.909314985018743, 0.8963362187359428, 0.891695680797531, 0.8964751986687862, 0.9163204971393649, 0.9929038635366666, 1.103159360735508, 1.2190622657385952, 1.3357339640530443, 1.4529119532742496, 1.5466787158150996, 1.6153671841306463, 1.6726901074493914, 1.7271602849723484, 1.775411705887114, 1.8134127508379365, 1.8417515959601782, 1.8875444582069085, 1.9505119630048724, 2.025644395730434, 2.098553842317343, 2.164647807874183, 2.21355324625393, 2.2156248993284007, 2.1991539566672804, 2.1653484587862115, 2.110941651063535, 2.046310694554797, 1.9560978813827654, 1.8409318744538539, 1.7038143188110177, 1.5516157684437286, 1.4027270239813536, 1.2635201273195584, 1.1340127101815478, 1.0140918793752378, 0.9101505322621178, 0.8534097742474978, 0.8282480240099137, 0.8302001184905957, 0.8475477890532838, 0.8716513324605417, 0.895965319631737, 0.9071629193625104, 0.9282893754823741, 0.9365730683903015, 0.9345477974496696, 0.9317495769382805, 0.9319335749177472, 0.9278102100631238, 0.9331029190597082, 0.9306023177043884, 0.9081604084668903, 0.8741562059790107, 0.8219339061860338, 0.7607924091968141, 0.6937607305382902, 0.6123898334627738, 0.5203925107111352, 0.438168359131335, 0.3631478752426088, 0.29078569760857115, 0.21141879885319786, 0.12833274696768837, 0.04590488160209416, -0.03876722919989426, -0.10885892226367816, -0.17529458628874842, -0.25089669397304293, -0.2951908286330105, -0.32729636270607865, -0.35037833254488054, -0.3706700031169951, -0.39731082303471504, -0.4287529338672982, -0.46204674502710985, -0.5142041759892838, -0.5749169809857158, -0.6395384272665154, -0.6756120551119296, -0.6820365534638109, -0.6614768680520975, -0.6309929555439278, -0.5887049964958608, -0.5471703257968195, -0.4872928206733145, -0.4220628604624866, -0.3486364354661852, -0.2755841267626369], "in_upper_bb": [null, 162.31993933547355, 162.21488109944204, 162.10503618190893, 162.12050432536375, 162.05904815351445, 162.0693207786139, 162.1619061612902, 162.09430118529042, 162.05555008831806, 162.01793974939503, 162.12657356411776, 162.2204987155742, 162.28072347225944, 162.26784528175523, 162.2729670885499, 162.3170196998532, 162.3174194017547, 162.31053244759792, 162.28568029387162, 162.33940842765608, 162.5851092817883, 163.06203348946372, 163.53780745274665, 163.91879690472547, 164.24116777447753, 164.787557687081, 165.41052431647978, 165.96426314288962, 166.34193189038052, 166.75974902555973, 167.13583851186044, 167.482706225957, 167.62970385652417, 167.73007847606584, 167.74676496151284, 167.6265044304749, 167.39485558557692, 166.98870293015966, 166.21039382099417, 166.08852215005885, 166.17393465780015, 166.38995216492572, 166.4653394316732, 166.5107455673148, 166.47805629393866, 166.54311202865486, 166.67914932698125, 166.79651566135644, 166.87685521391887, 167.11337144060587, 167.40717169166143, 167.84406838468433, 169.25188236642603, 170.33455475192108, 171.05993554533205, 171.74837628650636, 172.4447203085915, 172.84927322725318, 173.15540986959198, 173.54120323614433, 174.03508071744864, 174.48519740605332, 174.82075246026673, 175.1226345938262, 175.67040037938887, 176.2437777047082, 176.82261269219114, 177.20615218686854, 177.43886945501913, 177.54917478834383, 177.2786157535746, 177.09460472747836, 177.23389465927355, 177.3067018028391, 177.34031381338394, 177.28513825643978, 177.24919768341638, 177.12006282027434, 176.96700330453524, 176.87305777005358, 176.83758886282862, 176.8136083871131, 176.79148933551144, 176.7673118720028, 176.86327880972783, 176.8752622899857, 176.8756451306618, 176.89596584700828, 176.8773072334452, 176.9028369917442, 177.00946803088715, 177.27188409085207, 177.35308774923698, 177.46244568751226, 177.61945407202043, 177.8485971661396, 177.9839464658268, 178.17722662981657, 178.14201833639333, 178.03523582177408, 177.91047513870075, 177.69200672448181, 177.36448335467998, 177.00656078496218, 177.15232988739453, 177.30896974865973, 177.29929973400988, 177.2849165653803, 177.281433510766, 177.34831716756906, 177.44899135948302, 177.35513766606798, 177.41548599832723, 177.36469762481636, 177.26515793550868, 177.16535800363852, 176.92998952045264, 176.42067687535854, 176.03136144598508, 175.80937005208023, 175.55859390418146, 175.43730592491886, 175.25407139697606, 175.24762327262107, 175.30355787432532, 175.35724545635767, 175.08652352420685, 174.8269219693525, 174.648088889175, 174.5597676533707, 174.52579727517346, 174.46263461827996, 174.59904255790246, 174.60210677362625, 174.7562898593013, 174.90069266242404], "in_lower_bb": [null, 161.17386066452642, 161.02898556722465, 161.0121138180911, 160.78641567463626, 160.8633851798189, 160.69542207852894, 160.38299383870978, 160.38674325915406, 160.4421899116819, 160.40136934151408, 160.10362643588226, 159.8109166690412, 159.55959081345483, 159.4335813849114, 159.2762454114501, 159.05015677073501, 158.8986917093564, 158.76288860503368, 158.66656970612837, 158.6359915723439, 158.50132071821164, 158.23734651053633, 157.9992725472533, 157.86508309527454, 157.74871222552244, 157.56519231291895, 157.40552568352024, 157.27639685711043, 157.23632810961948, 157.24565097444028, 157.38559148813957, 157.606403774043, 157.9616061434758, 158.33753152393416, 158.8230650384872, 159.49059556952508, 160.25759441442307, 161.2373970698403, 162.58760617900583, 163.02922784994115, 163.30560534219984, 163.38443783507427, 163.5266005683268, 163.7488444326852, 164.02973370606134, 164.10927797134516, 164.09304067301878, 164.08467433864357, 164.16168478608114, 164.11877855939412, 164.04144830833857, 163.86637161531567, 163.11640763357397, 162.7249352480789, 162.64448445466792, 162.63462371349362, 162.67667969140848, 162.8899067727468, 163.18374013040804, 163.4373967638557, 163.5630692825514, 163.72955259394666, 164.06489753973327, 164.42636540617383, 164.73847962061114, 165.11187229529182, 165.5021373078089, 166.08087781313148, 166.83516054498085, 167.60838521165616, 168.54664424642536, 169.42665527252163, 169.65751534072646, 169.8861581971609, 170.22802618661603, 170.5083717435602, 170.6543123165836, 170.93181717972564, 171.21655669546476, 171.42140222994644, 171.51707113717134, 171.5815216128869, 171.6383406644886, 171.7166981279972, 171.7038511902722, 171.69994771001427, 171.69976486933822, 171.6902241529917, 171.69938276655478, 171.68782300825575, 171.71124196911285, 171.60917590914798, 171.59882225076302, 171.60345431248768, 171.57964592797956, 171.63000283386043, 171.80641353417317, 172.06383337018343, 172.50797166360667, 172.88963417822586, 173.28194486129922, 173.70544327551823, 174.25261664532002, 174.78150921503783, 174.51594011260548, 174.20519025134027, 174.0915102659901, 173.96606343461966, 173.798946489234, 173.4923428324309, 173.19534864051698, 172.955752333932, 172.61817400167277, 172.46162237518365, 172.2465320644913, 171.90143199636145, 171.92106047954735, 172.06142312464146, 172.1460085540149, 172.11461994791978, 172.03782609581856, 171.87941407508112, 171.76349860302392, 171.35339672737888, 170.95576212567468, 170.56958454364232, 170.59152647579313, 170.6685280306475, 170.736661110825, 170.74175234662934, 170.7473427248265, 170.74324538172007, 170.70641744209752, 170.70530322637376, 170.65777014069866, 170.70076733757594], "out_sma_10": [174.117, 174.2865, 174.0239333333333, 174.005325, 173.96096, 173.81634999999997, 173.6838, 173.208575, 172.61724444444445, 172.08552, 171.39622, 170.63766999999999, 169.89724, 169.34124000000003, 168.74102, 168.26169, 167.79733000000002, 167.51263, 167.39902, 167.44402, 167.5321, 167.68858, 167.95387999999997, 167.95076, 168.01873, 168.02233, 168.11964, 168.45259000000001, 168.82754, 169.11813999999998, 169.43266, 169.71548, 169.95101], "out_sma_50": [174.117, 174.2865, 174.0239333333333, 174.005325, 173.96096, 173.81634999999997, 173.6838, 173.208575, 172.61724444444445, 172.08552, 171.64356363636364, 171.24580833333334, 170.84955384615384, 170.67383571428573, 170.48100000000002, 170.3446875, 170.22117058823528, 170.0441611111111, 169.87081052631578, 169.76477, 169.6857238095238, 169.62888636363638, 169.59056521739132, 169.53922083333333, 169.49609199999998, 169.45147307692307, 169.44282592592592, 169.47574285714288, 169.51106206896554, 169.54922666666667, 169.60409032258065, 169.655946875, 169.69979090909092], "out_sma_200": [174.117, 174.2865, 174.0239333333333, 174.005325, 173.96096, 173.81634999999997, 173.6838, 173.208575, 172.61724444444445, 172.08552, 171.64356363636364, 171.24580833333334, 170.84955384615384, 170.67383571428573, 170.48100000000002, 170.3446875, 170.22117058823528, 170.0441611111111, 169.87081052631578, 169.76477, 169.6857238095238, 169.62888636363638, 169.59056521739132, 169.53922083333333, 169.49609199999998, 169.45147307692307, 169.44282592592592, 169.47574285714288, 169.51106206896554, 169.54922666666667, 169.60409032258065, 169.655946875, 169.69979090909092], "out_ema_10": [174.117, 174.17863636363634, 174.0550297520661, 174.03584252441772, 173.98996206543268, 173.82693259899034, 173.656308490083, 172.9700705827952, 172.04580320410514, 171.18292989426783, 170.4631244589464, 169.80992001186524, 169.13438910061703, 168.99895471868666, 168.7775629516527, 168.69073332407947, 168.6096727197014, 168.3233685888466, 168.03739248178357, 167.98513930327746, 168.00689579359064, 168.08478746748327, 168.20528065521358, 168.23310235426567, 168.27453828985372, 168.28571314624395, 168.45521984692684, 168.8023616929401, 169.11102320331463, 169.39192807543924, 169.72975933445028, 170.00862127364113, 170.2075628602518], "out_ema_50": [174.117, 174.13029411764705, 174.10552964244522, 174.09941083293756, 174.08702217282237, 174.04805267584894, 174.0025800218941, 173.84098864848647, 173.60748321129094, 173.36013092849524, 173.11949834306404, 172.87443958451252, 172.60855960080616, 172.44310628312752, 172.26029035045585, 172.1049848465164, 171.95360897018242, 171.76072234390077, 171.56424303629683, 171.41466487801068, 171.2848662553436, 171.1731185590556, 171.07799626262207, 170.9713415072251, 170.8728967422359, 170.77341059548155, 170.7124141015411, 170.69877041128458, 170.690975493195, 170.6896039052266, 170.7115802226687, 170.73322413550522, 170.74771730666188], "out_ema_200": [174.117, 174.12037313432836, 174.11418832702162, 174.11254963720052, 174.10927551145724, 174.09916630238803, 174.08711987151852, 174.0452778827472, 173.98399750580447, 173.91749006793577, 173.85088817671254, 173.7814315779393, 173.70494469656677, 173.65205469958602, 173.59363922993842, 173.54096620277488, 173.48826902662788, 173.42405739452212, 173.35765383835772, 173.3018562877273, 173.25014428486438, 173.20223538650754, 173.15790966126866, 173.1101523512063, 173.06389212880626, 173.01684842603208, 172.97904893920588, 172.9530335268755, 172.92862523307573, 172.90601204667698, 172.88953431486925, 172.87335486895017, 172.8557374075676], "out_macd": [0.0, 0.027042735042726918, -0.02843595100691232, -0.0356248252508351, -0.05409331845905285, -0.12300517703005198, -0.19193150295282635, -0.4835811143971398, -0.8657478343105254, -1.2020944344214683, -1.4579774466517392, -1.6700398927392541, -1.8790570240871602, -1.83832620649261, -1.8339823897847225, -1.768301252594398, -1.7010855325439138, -1.725554292817236, -1.7477556942528452, -1.6655003170955354, -1.5537720265352846, -1.4221641404663217, -1.277940706760262, -1.1814290056314576, -1.084158253970628, -1.0055654057580625, -0.8621714032467196, -0.648541670188024, -0.4629680426327525, -0.2998551658571671, -0.12125840865854798, 0.021126610897709952, 0.11962169333185102], "out_signal": [0.0, 0.005408547008545384, -0.0013603525945461575, -0.008213247125803947, -0.01738926139245373, -0.038512444519973384, -0.06919625620654399, -0.15207322784466315, -0.2948081491378356, -0.47626540619456215, -0.6726078142859976, -0.872094229976649, -1.0734867887987514, -1.2264546723375231, -1.347960215826963, -1.43202842318045, -1.485839845053143, -1.5337827346059616, -1.5765773265353384, -1.594361924647378, -1.5862439450249595, -1.5534279841132321, -1.4983305286426383, -1.4349502240404022, -1.3647918300264474, -1.2929465451727706, -1.2067915167875605, -1.0951415474676531, -0.9687068465006731, -0.8349365103719719, -0.6922008900292871, -0.5495353898438877, -0.41570397320874], "out_upper_bb": [null, 174.76591839764447, 174.99461147429113, 174.8013679364467, 174.67833600461682, 174.77217002280761, 174.80329661306618, 176.089733679123, 177.0727608736714, 177.46651672452356, 177.53032267493333, 177.49861730353857, 177.48313517030317, 177.18141218417287, 176.92730062416757, 176.66716031828875, 176.4270344039199, 176.24925737377205, 176.08756081811964, 175.88959221923733, 175.27150818127228, 174.48483398861202, 173.84102881649096, 172.95724465896734, 171.94907993453901, 170.9391991145823, 169.74263903072978, 169.88538274346254, 170.32254880268724, 170.7273441718172, 171.2089210488287, 171.58512675621276, 171.75069645589554], "out_lower_bb": [null, 173.8070816023555, 173.05325519237547, 173.2092820635533, 173.24358399538318, 172.86052997719233, 172.5643033869338, 170.327416320877, 168.1617280152175, 166.70452327547645, 165.75680459779394, 164.99299936312812, 164.2159725220045, 164.1662592443986, 164.03469937583247, 164.02221468171123, 164.01530677255067, 163.83906484845014, 163.65406023451192, 163.63994778076267, 163.6568118187277, 163.841416011388, 164.01009118350902, 164.3347553410327, 164.81067006546104, 165.3448208854177, 166.17433096927022, 166.07983725653745, 165.90401119731277, 165.8348158281828, 165.75583895117126, 165.8189332437872, 166.1541935441045], "overall_sma_10": [161.9495, 161.74689999999998, 161.62193333333335, 161.55857500000002, 161.45346, 161.46121666666667, 161.38237142857142, 161.27245, 161.24052222222224, 161.24886999999998, 161.13567, 160.98874, 160.83383999999998, 160.66478999999998, 160.54934, 160.36264, 160.19444000000001, 160.07654, 159.90328, 159.70337999999998, 159.83973, 160.09769, 160.46554, 160.87229, 161.23453999999998, 161.62723999999997, 162.15830999999997, 162.73951000000002, 163.33738, 163.87488, 164.16567, 164.42374, 164.62357, 164.71902, 164.83307, 164.94259000000002, 164.95879, 164.91294, 164.88871999999998, 164.92311999999998, 164.95208, 165.0558, 165.15082, 165.27292, 165.42652, 165.5652, 165.6936, 165.85925000000003, 165.99247, 166.11542, 166.28007, 166.39282, 166.55962000000002, 167.09537, 167.63297, 168.13922000000002, 168.6894, 169.26215, 169.74671, 170.22373, 170.69853, 171.20533, 171.65512999999999, 171.79028, 171.91603, 172.26966, 172.66625, 173.0626, 173.54032, 174.05030000000002, 174.45902999999998, 174.61993, 174.86613, 175.10112999999998, 175.27683, 175.29868, 175.12726, 174.84090999999998, 174.51156, 174.13326, 173.83543, 173.73473, 173.529, 173.3287, 173.20718000000002, 173.26845, 173.44795000000002, 173.7345, 174.07462999999998, 174.44342999999998, 174.75523, 174.98597999999998, 175.35206, 175.62321, 175.85872, 175.93064999999999, 176.03064999999998, 176.05586, 176.16643000000002, 176.20656, 176.16964000000002, 176.20644, 176.04539, 175.99389000000002, 175.92935, 175.73762, 175.48351, 175.33495, 175.08454999999998, 174.87382, 174.67102, 174.43789999999998, 174.2655, 174.03977, 173.89696999999998, 173.77407, 173.58328, 173.5161, 173.39755, 173.30355, 173.25297, 173.15852, 173.05122, 172.9778, 172.70405, 172.48525, 172.34355, 172.16195, 172.0979, 172.08120000000002, 172.04854999999998, 172.11462, 172.15465999999998, 172.32765999999998, 172.60336, 172.92881, 173.25790999999998, 173.43904, 173.60189, 173.62822, 173.74612000000002, 173.81142, 173.85331000000002, 173.75096, 173.37376, 172.75127, 172.08552, 171.39622, 170.63766999999999, 169.89724, 169.34124, 168.74102, 168.26169, 167.79733, 167.51263, 167.39902, 167.44402, 167.53209999999999, 167.68858, 167.95388, 167.95076, 168.01873, 168.02232999999998, 168.11964, 168.45259, 168.82754, 169.11814, 169.43266, 169.71548, 169.95101], "overall_sma_50": [161.9495, 161.74689999999998, 161.62193333333335, 161.55857500000002, 161.45346, 161.46121666666667, 161.38237142857142, 161.27245, 161.24052222222224, 161.24886999999998, 161.20965454545455, 161.1151, 161.0157076923077, 160.92015714285714, 160.85071333333332, 160.77460625, 160.6835882352941, 160.60805555555555, 160.5367105263158, 160.476125, 160.55730952380952, 160.6526409090909, 160.7765043478261, 160.90021249999998, 161.004244, 161.10254230769232, 161.22978148148147, 161.3692892857143, 161.50245862068965, 161.60904333333335, 161.72129677419355, 161.831109375, 161.9422818181818, 162.02339117647057, 162.0981942857143, 162.1692222222222, 162.23762162162163, 162.30182894736842, 162.37073076923076, 162.43756249999998, 162.50929268292683, 162.59889285714286, 162.6884534883721, 162.76192045454545, 162.83782222222223, 162.90747826086957, 162.97293617021276, 163.04295833333333, 163.1098612244898, 163.173134, 163.274644, 163.39175799999998, 163.526678, 163.72487800000002, 163.935288, 164.127378, 164.338908, 164.570078, 164.77371200000002, 164.968106, 165.187216, 165.435076, 165.690936, 165.949976, 166.208626, 166.508782, 166.83327, 167.16728999999998, 167.50112000000001, 167.83749000000003, 168.111076, 168.339524, 168.571054, 168.79574399999998, 169.01708399999998, 169.24307000000002, 169.42705999999998, 169.58757000000003, 169.73595600000002, 169.88916600000002, 170.04502800000003, 170.20172200000002, 170.35214, 170.51768, 170.69190600000002, 170.908242, 171.124892, 171.35188200000002, 171.573138, 171.79322799999997, 172.005658, 172.187758, 172.39238800000004, 172.58773800000003, 172.77834600000003, 172.981332, 173.192302, 173.391204, 173.60792999999998, 173.811456, 173.983572, 174.15048199999998, 174.289542, 174.367442, 174.437622, 174.50101199999997, 174.55112400000002, 174.60576400000002, 174.675498, 174.74147399999998, 174.77807, 174.796996, 174.811616, 174.81734, 174.83380999999997, 174.801894, 174.73453, 174.69646400000002, 174.646944, 174.59212399999996, 174.53685800000002, 174.50471399999998, 174.44863399999997, 174.392674, 174.319254, 174.239208, 174.177788, 174.160672, 174.16421200000002, 174.18171199999998, 174.17948199999998, 174.18069200000002, 174.173766, 174.192466, 174.19849, 174.17128, 174.13978000000003, 174.10157999999998, 174.069664, 174.01867000000001, 173.97766, 173.94578, 173.87401599999998, 173.818016, 173.701498, 173.53540399999997, 173.35075400000002, 173.16965199999999, 172.96391200000002, 172.75680599999998, 172.61198000000002, 172.452696, 172.31727600000002, 172.178704, 172.01815399999998, 171.867684, 171.742856, 171.60908199999997, 171.484718, 171.372818, 171.26792799999998, 171.16886200000002, 171.068642, 170.99467800000002, 170.929278, 170.878378, 170.84982799999997, 170.79239399999997, 170.748304, 170.70231], "overall_sma_200": [161.9495, 161.74689999999998, 161.62193333333335, 161.55857500000002, 161.45346, 161.46121666666667, 161.38237142857142, 161.27245, 161.24052222222224, 161.24886999999998, 161.20965454545455, 161.1151, 161.0157076923077, 160.92015714285714, 160.85071333333332, 160.77460625, 160.6835882352941, 160.60805555555555, 160.5367105263158, 160.476125, 160.55730952380952, 160.6526409090909, 160.7765043478261, 160.90021249999998, 161.004244, 161.10254230769232, 161.22978148148147, 161.3692892857143, 161.50245862068965, 161.60904333333335, 161.72129677419355, 161.831109375, 161.9422818181818, 162.02339117647057, 162.0981942857143, 162.1692222222222, 162.23762162162163, 162.30182894736842, 162.37073076923076, 162.43756249999998, 162.50929268292683, 162.59889285714286, 162.6884534883721, 162.76192045454545, 162.83782222222223, 162.90747826086957, 162.97293617021276, 163.04295833333333, 163.1098612244898, 163.173134, 163.2486607843137, 163.32849423076925, 163.41886226415093, 163.5644111111111, 163.70966727272727, 163.84171785714287, 163.9758245614035, 164.11523275862066, 164.23475084745763, 164.34823333333333, 164.46995081967214, 164.59895161290322, 164.72620634920636, 164.849703125, 164.97218461538463, 165.1186787878788, 165.27290298507464, 165.43102205882352, 165.58338405797102, 165.73424285714287, 165.8768633802817, 165.99075416666668, 166.11523698630137, 166.23503108108108, 166.34613733333333, 166.45815263157897, 166.55268961038962, 166.63741794871794, 166.7135329113924, 166.78412, 166.8594024691358, 166.93514146341462, 167.00846144578315, 167.07951547619047, 167.15331882352942, 167.2500476744186, 167.34524827586208, 167.44390454545453, 167.54062247191013, 167.63515444444445, 167.7270758241758, 167.81023260869566, 167.90562258064517, 167.98841914893617, 168.06967684210525, 168.15427708333334, 168.24065051546393, 168.3226755102041, 168.41191616161615, 168.492295, 168.56297326732673, 168.63339019607844, 168.69589126213594, 168.75817596153846, 168.81821714285712, 168.86968679245282, 168.91755327102803, 168.97196018518517, 169.02408440366972, 169.07243363636366, 169.11324774774775, 169.15165, 169.18877699115043, 169.22147368421054, 169.25984782608694, 169.2924784482759, 169.31633333333332, 169.357056779661, 169.3916025210084, 169.42502666666667, 169.45537355371903, 169.48008196721312, 169.5027967479675, 169.52440322580645, 169.535384, 169.545873015873, 169.5546968503937, 169.5761890625, 169.6013930232558, 169.6293476923077, 169.65332595419846, 169.6796681818182, 169.702184962406, 169.7336014925373, 169.7626414814815, 169.79461838235295, 169.82500437956205, 169.85610579710143, 169.8891985611511, 169.91498142857142, 169.943595035461, 169.9706366197183, 169.9924734265734, 170.01258472222221, 170.01168413793104, 169.9971287671233, 169.97878095238096, 169.96016756756757, 169.93943154362415, 169.91379866666668, 169.90370397350992, 169.88974078947368, 169.87935032679738, 169.868737012987, 169.85045483870968, 169.83058333333332, 169.81733121019107, 169.8064924050633, 169.7978685534591, 169.79130375, 169.78240310559005, 169.7742462962963, 169.7654226993865, 169.76208475609755, 169.76573575757575, 169.77015903614458, 169.7754634730539, 169.7842404761905, 169.79299349112426, 169.8006982352941], "overall_ema_10": [161.9495, 161.87582727272726, 161.78422231404957, 161.70863643876783, 161.58579344990093, 161.57019464082805, 161.4500319788593, 161.27784434633944, 161.22461810155045, 161.24268753763218, 161.16538071260814, 160.9671296739521, 160.75910609686989, 160.56254135198444, 160.43817019707816, 160.29177561579124, 160.09823459473827, 159.95746466842223, 159.82928927416364, 159.7376003152248, 160.18185480336572, 160.63144483911742, 161.15327305018698, 161.62458704106206, 161.96575303359623, 162.25561611839692, 162.6705950059611, 163.1188504594227, 163.50291401225493, 163.72056601002674, 163.9693540082037, 164.19952600671212, 164.4359394600372, 164.48395046730315, 164.51259583688437, 164.53852386654174, 164.56788316353413, 164.587813497437, 164.66075649790298, 164.7304371346479, 164.8482667465301, 165.10721824716097, 165.35136038404076, 165.45493122330606, 165.58630736452312, 165.66916057097345, 165.72640410352372, 165.8368760847012, 165.9249349783919, 165.98831043686607, 166.17679944834495, 166.39919954864587, 166.71170872161935, 167.54203440859763, 168.2713917888526, 168.78650237269758, 169.27728375947984, 169.78350489411986, 170.03501309518896, 170.2184107142455, 170.5010633116554, 170.85868816408168, 171.17819940697592, 171.4421631511621, 171.69104257822352, 172.2273621094556, 172.81360536228186, 173.39749529641242, 173.86049615161014, 174.27558776040826, 174.56371725851585, 174.47522321151297, 174.58481899123785, 174.65667008374004, 174.64054825033276, 174.68032129572677, 174.50889924195826, 174.2639175616022, 173.97056891403815, 173.67782911148575, 173.5331329093974, 173.4489269258706, 173.37106748480323, 173.29941885120266, 173.30912451462035, 173.70237460287117, 174.0351246750764, 174.3972838250625, 174.69810494777838, 174.94363132090956, 175.13569835347144, 175.1796622892039, 175.4527236911668, 175.49559211095465, 175.53419354532653, 175.65366744617623, 175.81345518323508, 175.89811787719233, 176.12709644497554, 176.18576981861634, 176.08486621523153, 176.0231632670076, 175.8500426730062, 175.7270349142778, 175.6062103844091, 175.3639903145165, 175.1144284391499, 175.05607781384992, 174.98288184769538, 174.86644878447802, 174.63669446002748, 174.41444092184065, 174.22036075423327, 173.98324061709994, 173.91983323217266, 173.7607726445049, 173.45581398186764, 173.5768841669826, 173.55708704571302, 173.52898031012882, 173.45043843555993, 173.2721405381854, 173.0906604403335, 172.92544945118195, 172.55664046005796, 172.2476149218656, 171.96013948152637, 172.0229686667034, 172.16924709093917, 172.36311125622296, 172.4371819369097, 172.56323976656248, 172.58345071809657, 172.82500513298808, 172.97573147244478, 173.1822348410912, 173.32319214271098, 173.46752084403624, 173.64724432693873, 173.6202544493135, 173.68011727671103, 173.69891413549084, 173.5888024744925, 173.4614747518575, 172.8106611606107, 171.9153773132269, 171.0762178017311, 170.3758145650527, 169.73848464413402, 169.0759419815642, 168.95113434855253, 168.73843719427023, 168.65872134076653, 168.5834810969908, 168.3019390793561, 168.01985924674588, 167.97079392915572, 167.99515866930923, 168.07518436579846, 168.19742357201693, 168.2266738316502, 168.26927858953198, 168.28140975507162, 168.45169889051311, 168.7994809104198, 169.10866619943437, 169.38999961771904, 169.72818150540647, 170.00733032260527, 170.20650662758612], "overall_ema_50": [161.9495, 161.93360980392157, 161.91158589004232, 161.8902884041583, 161.85666925105406, 161.84268222160097, 161.80607899722446, 161.7549778600784, 161.7247865714479, 161.70906945099898, 161.67410594311667, 161.61139590613172, 161.54126273334222, 161.46819360654447, 161.40585268079764, 161.33632904625657, 161.25362202483473, 161.1779505728804, 161.10244270727725, 161.03273907169776, 161.07776891202334, 161.13960542527732, 161.23222874193314, 161.33078839911224, 161.41589473640195, 161.49997729575873, 161.6191154410231, 161.7570324825516, 161.89327434598096, 162.0033420186876, 162.12434429246457, 162.24634255550518, 162.37392912195597, 162.46514758776163, 162.55049474118275, 162.63303220231285, 162.71408976300648, 162.7910862428886, 162.8772789392459, 162.96224839260884, 163.05700335760457, 163.1831012651495, 163.311214941026, 163.41355945314265, 163.52194927850962, 163.62077479699946, 163.71345029515635, 163.81621695024825, 163.9144515796503, 164.0069632824091, 164.1253176634911, 164.25373657864833, 164.40527632066213, 164.6748145041656, 164.94456687655128, 165.1861328813924, 165.43317865074957, 165.6931128213084, 165.90776722047278, 166.1091763490817, 166.33128708049026, 166.5719424890985, 166.8089643522711, 167.0372402600252, 167.26366221061244, 167.5529617317649, 167.86271617365648, 168.1828057354739, 168.48716629486708, 168.78741467546055, 169.06478272740327, 169.26134026750512, 169.4894445707402, 169.70476046992687, 169.895475745616, 170.09013552029774, 170.23316942146255, 170.34800591473854, 170.43829980043506, 170.513680200418, 170.60655548667611, 170.7031611538653, 170.7940450301843, 170.87965110743195, 170.97663733851306, 171.15292607033606, 171.32467406757777, 171.50907900610414, 171.68722492743342, 171.85825532243604, 172.0206766823405, 172.1523168124448, 172.32993183940775, 172.4616403947251, 172.58894469297118, 172.73021352854096, 172.87932280193152, 173.0126473979342, 173.17519063723088, 173.3036066906728, 173.39486917339153, 173.487050774435, 173.5491664303395, 173.61286578601246, 173.669714186561, 173.69341166944096, 173.70509748632563, 173.74777993784227, 173.7832983716524, 173.80522784727387, 173.79728950032197, 173.7822703042309, 173.7652008805356, 173.73190672835773, 173.72808685665743, 173.70129913678852, 173.63785603338508, 173.65683030658565, 173.64942519652345, 173.63974185548332, 173.61845786115063, 173.57341245483101, 173.5224551036612, 173.46988823685095, 173.36899065893525, 173.27048122132996, 173.16836431068958, 173.1345343377214, 173.12249377545783, 173.12692539210653, 173.11294792574944, 173.11363624238672, 173.0964112917049, 173.12839516261843, 173.14900711702555, 173.18675193596573, 173.2169773502416, 173.25227235611447, 173.29947736175706, 173.3072939358058, 173.33247848734283, 173.35016560548627, 173.3400924444868, 173.3223829368599, 173.18746595894382, 172.97958886251465, 172.75685988751408, 172.53988498996452, 172.31755616682867, 172.0735147485217, 171.929043581913, 171.76638697085758, 171.63045022690238, 171.4976835513376, 171.32267635324592, 171.1433753197853, 171.01030177783292, 170.89636053164338, 170.79984835393188, 170.71936410475809, 170.62677335555188, 170.54184106709886, 170.4553374958401, 170.40681445678754, 170.40515506632528, 170.408874475489, 170.41856567252867, 170.45117094027265, 170.48302698183056, 170.5073318060725], "overall_ema_200": [161.9495, 161.94546815920398, 161.93976200836613, 161.9340778092779, 161.9251118609269, 161.92088189216147, 161.9108164006972, 161.89680827730717, 161.88773655315487, 161.88212723421802, 161.87153392840492, 161.8536579689183, 161.83345241698876, 161.81200512925753, 161.79276627225, 161.77127606058582, 161.74596286595315, 161.72186373295858, 161.69729294954607, 161.67368804457547, 161.67873592472895, 161.68844601503017, 161.70648635318906, 161.72677504619216, 161.74442902583203, 161.76249440865956, 161.79011137971767, 161.8234038038001, 161.85731222366277, 161.8855976741736, 161.91747132915697, 161.95048454976236, 161.98580112140652, 162.01280807542238, 162.03896421397542, 162.0649964108513, 162.0912153520369, 162.11694952763852, 162.14552714427893, 162.1743676702065, 162.20624958393577, 162.2467097870807, 162.28853357029382, 162.32467751486803, 162.36301405700866, 162.39962088231206, 162.43528634616968, 162.47407951685457, 162.51235932265703, 162.54978360800374, 162.59431312434202, 162.64213090419932, 162.69661716385906, 162.7820090328754, 162.86928754996123, 162.95122996239942, 163.03615105730094, 163.12595552439248, 163.20596392713486, 163.28395135074547, 163.3684194965092, 163.4589625860962, 163.55007738623453, 163.64042487492873, 163.73167437866078, 163.84022289230597, 163.95575997795467, 164.07585191847252, 164.19394294415935, 164.3128440093916, 164.42774406899963, 164.52375656582552, 164.62877391342926, 164.7317711879225, 164.82964411142578, 164.92944168245637, 165.01708405377522, 165.0981230184143, 165.17327104808183, 165.24478576402132, 165.32077794547385, 165.39788463258355, 165.47373354171208, 165.54839290945625, 165.62604870140197, 165.72401836606466, 165.8216151982431, 165.92316131567355, 166.02394379014447, 166.12369061810324, 166.2219623532465, 166.31306223032865, 166.41623076535026, 166.50849215076965, 166.60002854727944, 166.69546408412245, 166.7933450385093, 166.88773066001667, 166.9899174196185, 167.08404560449793, 167.1690879367915, 167.25442537025626, 167.33220223224376, 167.41022509560452, 167.48636713445424, 167.55390576993233, 167.61796043888825, 167.68935884248143, 167.75865377937214, 167.82416468704008, 167.8816635458755, 167.93671465487176, 167.99054833989794, 168.03955979920244, 168.09523084597657, 168.144482280345, 168.1836764865107, 168.2427612975902, 168.2947537224898, 168.34557706853468, 168.3928549086488, 168.43342152647318, 168.47163623765258, 168.508555280064, 168.53232089916784, 168.55545203449952, 168.5764574868926, 168.6135643775703, 168.65549408525618, 168.70106628341284, 168.74155816118983, 168.78522922426257, 168.82392744093656, 168.87455502858893, 168.92211169497114, 168.9737473994988, 169.02333697761324, 169.07402019176635, 169.12757222965922, 169.1710670333442, 169.21861363002733, 169.26403538495245, 169.30213752042556, 169.33782271922732, 169.3432374185385, 169.32874351387645, 169.3085570112508, 169.28781515044236, 169.26376226337328, 169.23222731547904, 169.22384196905637, 169.209488317623, 169.2004386826218, 169.19093083503353, 169.16947878692375, 169.14540934625785, 169.13152467614583, 169.12130851021405, 169.11448255488855, 169.11083098717822, 169.10334311665906, 169.09695164286148, 169.08937998472356, 169.0906597858706, 169.10333481287688, 169.1172319789179, 169.1325431035058, 169.1536123263565, 169.17460623355694, 169.19379224118325], "overall_macd": [0.0, -0.032323646723654065, -0.07102480986358728, -0.10081603671264361, -0.14977137356916614, -0.149166336934627, -0.19411377162910526, -0.259528271499363, -0.26936324123815325, -0.2469642774581473, -0.2670053824458023, -0.33889507572735056, -0.41145942145246295, -0.475189784382934, -0.5037114102187275, -0.5399011579792727, -0.5944657619742486, -0.6227273091272991, -0.6434766431175944, -0.6466167008807133, -0.4138789489756789, -0.18903793025833693, 0.05683281580522248, 0.26828331125892646, 0.41138802067411007, 0.5235254651370269, 0.683433429144884, 0.8486327350867384, 0.975985664413372, 1.0222663279665767, 1.077899710203809, 1.1208819930369316, 1.16288370188866, 1.1187370783179347, 1.0667334606677343, 1.0149262564042658, 0.9663442444439454, 0.9154740727435069, 0.8900347749981847, 0.8643483192148267, 0.861057240533114, 0.9199823812749912, 0.9698242165425484, 0.955622529455411, 0.9540671047637375, 0.9311667907772119, 0.8979865813487038, 0.8896774533765495, 0.872007595810004, 0.8444211536047419, 0.8731335290438835, 0.9155932701538063, 0.9957016910216794, 1.299237329125873, 1.5441813495308736, 1.682673885750944, 1.8024207573108413, 1.9216239101590702, 1.9217457659784998, 1.8901210573928324, 1.9019818007243714, 1.9450409950641756, 1.9684173895461754, 1.9654169306412257, 1.9551069764491444, 2.0707159071938293, 2.2023819821967265, 2.3261741266326794, 2.3901916286649794, 2.429023670101543, 2.4091749997729153, 2.2239115116262838, 2.1332701860227985, 2.030126467261937, 1.8933144201728282, 1.787786868519845, 1.595246628694639, 1.3802678467382066, 1.1553440962396735, 0.9428215669745725, 0.8071720461318534, 0.7066925406723783, 0.6159830416295051, 0.534408556149998, 0.4943851438096374, 0.6264467421890174, 0.7276010230595773, 0.8380084964133232, 0.9169384713040358, 0.9680655060895731, 0.9932212683165176, 0.9519533182856037, 1.012795199961829, 0.9697078400220107, 0.9264467136871417, 0.9205566948927242, 0.9326695668356138, 0.9113167506446302, 0.9542737550460458, 0.9205999122831088, 0.8183927715168977, 0.738139396027492, 0.6130447070141258, 0.516226421239935, 0.42563401590419403, 0.28690624516070784, 0.15240321970458126, 0.10927175281213408, 0.06306593968770358, 0.0013369870724204702, -0.10604879616829521, -0.2040114605743497, -0.2838065798602827, -0.37745567240784794, -0.3892256945188137, -0.4410372423890294, -0.5533051247102208, -0.47236736727288076, -0.45571849899835115, -0.44270621190008796, -0.4518366854054534, -0.5038741027055949, -0.5545213771976307, -0.5952219896663564, -0.7228338998379797, -0.8177682009714431, -0.8980242123897142, -0.8199065664935858, -0.7077345468713361, -0.5792381264052437, -0.5090573055112486, -0.41955316030359313, -0.38103164300065373, -0.24778280017929433, -0.16114301961917477, -0.05493073548097982, 0.01662510805155648, 0.08522156542832704, 0.16503677772718106, 0.14933146795874563, 0.17127823132580033, 0.17327893503133396, 0.11781305975753753, 0.05667696876233208, -0.23170232724544348, -0.6141772477387804, -0.953632216812025, -1.214782039113743, -1.433742360984155, -1.6508566603301063, -1.6190703517227405, -1.624232983420967, -1.5683902249689368, -1.5111608247575816, -1.5456180089252314, -1.5776956545389282, -1.5051160816774143, -1.4027962900431135, -1.2802802562550823, -1.1447969789994374, -1.0566502862322125, -0.9673552957595177, -0.8963423511355302, -0.760131726702042, -0.5532928417276537, -0.3741251359303135, -0.21704359850014043, -0.04411597118593136, 0.09294830629602302, 0.18645623530557032], "overall_signal": [0.0, -0.006464729344730813, -0.019376745448502108, -0.03566460370133041, -0.05848595767489756, -0.07662203352684345, -0.10012038114729582, -0.13200195921770924, -0.15947421562179806, -0.17697222798906792, -0.1949788588804148, -0.22376210224980198, -0.26130156609033417, -0.30407920974885416, -0.34400564984282883, -0.38318475147011766, -0.42544095357094386, -0.4648982246822149, -0.5006139083692909, -0.5298144668715754, -0.5066273632923961, -0.4431094766855843, -0.34312101818742297, -0.22084015229815313, -0.0943945177037005, 0.02918947886444498, 0.1600382689205328, 0.2977571621537739, 0.4334028626056935, 0.5511755556778701, 0.656520386583058, 0.7493927078738328, 0.8320909066767983, 0.8894201410050256, 0.9248828049375674, 0.9428914952309071, 0.9475820450735148, 0.9411604506075133, 0.9309353154856476, 0.9176179162314834, 0.9063057810918096, 0.9090411011284459, 0.9211977242112666, 0.9280826852600955, 0.933279569160824, 0.9328570134841017, 0.9258829270570221, 0.9186418323209277, 0.909314985018743, 0.8963362187359428, 0.891695680797531, 0.8964751986687862, 0.9163204971393649, 0.9929038635366666, 1.103159360735508, 1.2190622657385952, 1.3357339640530443, 1.4529119532742496, 1.5466787158150996, 1.6153671841306463, 1.6726901074493914, 1.7271602849723484, 1.775411705887114, 1.8134127508379365, 1.8417515959601782, 1.8875444582069085, 1.9505119630048724, 2.025644395730434, 2.098553842317343, 2.164647807874183, 2.21355324625393, 2.2156248993284007, 2.1991539566672804, 2.1653484587862115, 2.110941651063535, 2.046310694554797, 1.9560978813827654, 1.8409318744538539, 1.7038143188110177, 1.5516157684437286, 1.4027270239813536, 1.2635201273195584, 1.1340127101815478, 1.0140918793752378, 0.9101505322621178, 0.8534097742474978, 0.8282480240099137, 0.8302001184905957, 0.8475477890532838, 0.8716513324605417, 0.895965319631737, 0.9071629193625104, 0.9282893754823741, 0.9365730683903015, 0.9345477974496696, 0.9317495769382805, 0.9319335749177472, 0.9278102100631238, 0.9331029190597082, 0.9306023177043884, 0.9081604084668903, 0.8741562059790107, 0.8219339061860338, 0.7607924091968141, 0.6937607305382902, 0.6123898334627738, 0.5203925107111352, 0.438168359131335, 0.3631478752426088, 0.29078569760857115, 0.21141879885319786, 0.12833274696768837, 0.04590488160209416, -0.03876722919989426, -0.10885892226367816, -0.17529458628874842, -0.25089669397304293, -0.2951908286330105, -0.32729636270607865, -0.35037833254488054, -0.3706700031169951, -0.39731082303471504, -0.4287529338672982, -0.46204674502710985, -0.5142041759892838, -0.5749169809857158, -0.6395384272665154, -0.6756120551119296, -0.6820365534638109, -0.6614768680520975, -0.6309929555439278, -0.5887049964958608, -0.5471703257968195, -0.4872928206733145, -0.4220628604624866, -0.3486364354661852, -0.2755841267626369, -0.2034229883244441, -0.1297310351141191, -0.07391853449954616, -0.024879181334476863, 0.014752441938685301, 0.03536456550245575, 0.039627046154431016, -0.014638828525543886, -0.13454651236819118, -0.29836365325695796, -0.481647330428315, -0.672066336539483, -0.8678244012976077, -1.0180735913826342, -1.139305469790301, -1.225122420826028, -1.2823301016123387, -1.3349876830749172, -1.3835292773677195, -1.4078466382296586, -1.4068365685923496, -1.3815253061248964, -1.3341796406998045, -1.2786737698062862, -1.2164100749969327, -1.1523965302246522, -1.0739435695201303, -0.9698134239616351, -0.8506757663553708, -0.7239493327843248, -0.5879826604646461, -0.4517964671125123, -0.3241459266288958], "overall_upper_bb": [null, 162.31993933547355, 162.21488109944204, 162.10503618190893, 162.12050432536375, 162.05904815351445, 162.0693207786139, 162.1619061612902, 162.09430118529042, 162.05555008831806, 162.01793974939503, 162.12657356411776, 162.2204987155742, 162.28072347225944, 162.26784528175523, 162.2729670885499, 162.3170196998532, 162.3174194017547, 162.31053244759792, 162.28568029387162, 162.33940842765608, 162.5851092817883, 163.06203348946372, 163.53780745274665, 163.91879690472547, 164.24116777447753, 164.787557687081, 165.41052431647978, 165.96426314288962, 166.34193189038052, 166.75974902555973, 167.13583851186044, 167.482706225957, 167.62970385652417, 167.73007847606584, 167.74676496151284, 167.6265044304749, 167.39485558557692, 166.98870293015966, 166.21039382099417, 166.08852215005885, 166.17393465780015, 166.38995216492572, 166.4653394316732, 166.5107455673148, 166.47805629393866, 166.54311202865486, 166.67914932698125, 166.79651566135644, 166.87685521391887, 167.11337144060587, 167.40717169166143, 167.84406838468433, 169.25188236642603, 170.33455475192108, 171.05993554533205, 171.74837628650636, 172.4447203085915, 172.84927322725318, 173.15540986959198, 173.54120323614433, 174.03508071744864, 174.48519740605332, 174.82075246026673, 175.1226345938262, 175.67040037938887, 176.2437777047082, 176.82261269219114, 177.20615218686854, 177.43886945501913, 177.54917478834383, 177.2786157535746, 177.09460472747836, 177.23389465927355, 177.3067018028391, 177.34031381338394, 177.28513825643978, 177.24919768341638, 177.12006282027434, 176.96700330453524, 176.87305777005358, 176.83758886282862, 176.8136083871131, 176.79148933551144, 176.7673118720028, 176.86327880972783, 176.8752622899857, 176.8756451306618, 176.89596584700828, 176.8773072334452, 176.9028369917442, 177.00946803088715, 177.27188409085207, 177.35308774923698, 177.46244568751226, 177.61945407202043, 177.8485971661396, 177.9839464658268, 178.17722662981657, 178.14201833639333, 178.03523582177408, 177.91047513870075, 177.69200672448181, 177.36448335467998, 177.00656078496218, 177.15232988739453, 177.30896974865973, 177.29929973400988, 177.2849165653803, 177.281433510766, 177.34831716756906, 177.44899135948302, 177.35513766606798, 177.41548599832723, 177.36469762481636, 177.26515793550868, 177.16535800363852, 176.92998952045264, 176.42067687535854, 176.03136144598508, 175.80937005208023, 175.55859390418146, 175.43730592491886, 175.25407139697606, 175.24762327262107, 175.30355787432532, 175.35724545635767, 175.08652352420685, 174.8269219693525, 174.648088889175, 174.5597676533707, 174.52579727517346, 174.46263461827996, 174.59904255790246, 174.60210677362625, 174.7562898593013, 174.90069266242404, 174.89983619939326, 175.05899987561588, 175.06929930007263, 175.16376972791318, 175.25330438280082, 175.27157466980972, 175.27476799654386, 175.46219560299758, 176.08803310369962, 176.65882666174954, 177.09148742101704, 177.4031570207676, 177.65833620412363, 177.60485483230647, 177.5121355014697, 177.39299332736198, 177.07893861437714, 176.8061071010907, 176.39606945219975, 175.889592219237, 175.2715081812719, 174.48483398861163, 173.84102881649054, 172.95724465896686, 171.94907993453842, 170.93919911458153, 169.7426390307286, 169.88538274346143, 170.32254880268624, 170.72734417181633, 171.2089210488279, 171.58512675621202, 171.75069645589477], "overall_lower_bb": [null, 161.17386066452642, 161.02898556722465, 161.0121138180911, 160.78641567463626, 160.8633851798189, 160.69542207852894, 160.38299383870978, 160.38674325915406, 160.4421899116819, 160.40136934151408, 160.10362643588226, 159.8109166690412, 159.55959081345483, 159.4335813849114, 159.2762454114501, 159.05015677073501, 158.8986917093564, 158.76288860503368, 158.66656970612837, 158.6359915723439, 158.50132071821164, 158.23734651053633, 157.9992725472533, 157.86508309527454, 157.74871222552244, 157.56519231291895, 157.40552568352024, 157.27639685711043, 157.23632810961948, 157.24565097444028, 157.38559148813957, 157.606403774043, 157.9616061434758, 158.33753152393416, 158.8230650384872, 159.49059556952508, 160.25759441442307, 161.2373970698403, 162.58760617900583, 163.02922784994115, 163.30560534219984, 163.38443783507427, 163.5266005683268, 163.7488444326852, 164.02973370606134, 164.10927797134516, 164.09304067301878, 164.08467433864357, 164.16168478608114, 164.11877855939412, 164.04144830833857, 163.86637161531567, 163.11640763357397, 162.7249352480789, 162.64448445466792, 162.63462371349362, 162.67667969140848, 162.8899067727468, 163.18374013040804, 163.4373967638557, 163.5630692825514, 163.72955259394666, 164.06489753973327, 164.42636540617383, 164.73847962061114, 165.11187229529182, 165.5021373078089, 166.08087781313148, 166.83516054498085, 167.60838521165616, 168.54664424642536, 169.42665527252163, 169.65751534072646, 169.8861581971609, 170.22802618661603, 170.5083717435602, 170.6543123165836, 170.93181717972564, 171.21655669546476, 171.42140222994644, 171.51707113717134, 171.5815216128869, 171.6383406644886, 171.7166981279972, 171.7038511902722, 171.69994771001427, 171.69976486933822, 171.6902241529917, 171.69938276655478, 171.68782300825575, 171.71124196911285, 171.60917590914798, 171.59882225076302, 171.60345431248768, 171.57964592797956, 171.63000283386043, 171.80641353417317, 172.06383337018343, 172.50797166360667, 172.88963417822586, 173.28194486129922, 173.70544327551823, 174.25261664532002, 174.78150921503783, 174.51594011260548, 174.20519025134027, 174.0915102659901, 173.96606343461966, 173.798946489234, 173.4923428324309, 173.19534864051698, 172.955752333932, 172.61817400167277, 172.46162237518365, 172.2465320644913, 171.90143199636145, 171.92106047954735, 172.06142312464146, 172.1460085540149, 172.11461994791978, 172.03782609581856, 171.87941407508112, 171.76349860302392, 171.35339672737888, 170.95576212567468, 170.56958454364232, 170.59152647579313, 170.6685280306475, 170.736661110825, 170.74175234662934, 170.7473427248265, 170.74324538172007, 170.70641744209752, 170.70530322637376, 170.65777014069866, 170.70076733757594, 170.70115380060676, 170.64079012438413, 170.6401206999274, 170.63090027208682, 170.67273561719912, 170.73639533019028, 170.80385200345614, 170.51492439700243, 169.59204689630036, 168.68460333825047, 167.74377257898297, 166.83640297923245, 165.86712379587632, 165.48250516769352, 165.04030449853036, 164.72200667263797, 164.46935138562287, 164.0802828989093, 163.75422054780023, 163.639947780763, 163.65681181872807, 163.8414160113884, 164.01009118350945, 164.33475534103317, 164.81067006546164, 165.34482088541847, 166.17433096927144, 166.07983725653855, 165.9040111973137, 165.83481582818368, 165.75583895117205, 165.81893324378794, 166.15419354410525]}, "alignment": "inconsistent"}

3869_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "input_window": [[178.44, 180.14, 179.465, 180.29, 180.23, 180.82, 179.7, 181.85, 181.65, 179.91, 177.62, 177.96, 177.53, 176.61, 177.35, 176.45, 178.32, 178.54, 179.68, 179.72, 178.68, 179.1, 179.555, 179.9, 180.23, 180.33, 181.21, 180.84, 181.99, 181.84, 181.58, 180.8, 180.44, 179.275, 179.6, 179.85, 180.1, 180.76, 180.81, 179.29, 177.03, 177.46, 177.8566, 178.59, 178.63, 178.885, 184.28, 184.9746, 186.3, 186.67, 187.22, 186.9293, 184.23, 181.0363, 180.21, 178.1548, 176.64, 176.76, 175.97, 175.49, 175.54, 174.44, 172.75, 172.69, 173.4, 173.17, 173.47, 173.82, 173.62, 172.97, 171.59, 170.7, 169.96, 170.33, 171.39, 171.13, 169.26, 169.63, 170.165, 168.87, 167.07, 167.78, 170.04, 170.46, 169.11, 169.21, 169.66, 169.88, 169.56, 167.99, 169.12, 168.72, 168.7, 169.45, 169.47, 171.1, 171.07, 172.16, 173.36, 171.7, 173.42, 172.48, 171.96, 170.4112, 170.51, 170.34, 170.345, 170.3, 169.12, 168.88, 168.85, 168.18, 169.33, 168.92, 170.8, 171.61, 171.9, 171.93, 172.24, 172.1875, 172.12], [179.04, 180.33, 179.52, 180.32, 180.2902, 180.9, 179.7677, 181.91, 181.66, 179.9188, 177.655, 178.035, 177.53, 176.61, 177.45, 176.625, 178.36, 178.65, 179.68, 179.72, 178.71, 179.18, 179.61, 180, 180.26, 180.425, 181.21, 180.95, 182.05, 181.87, 181.625, 180.98, 180.48, 179.34, 179.745, 179.89, 180.11, 180.8, 180.92, 180.03, 177.23, 177.5, 177.96, 178.61, 178.7, 178.96, 184.38, 185.03, 186.32, 186.75, 187.28, 187.015, 184.23, 181.04, 180.47, 178.1548, 176.73, 176.85, 175.97, 175.49, 175.54, 174.53, 173.52, 172.83, 173.41, 173.26, 173.48, 173.87, 173.8101, 172.97, 171.77, 170.72, 169.96, 170.33, 171.58, 171.37, 169.275, 169.64, 170.2, 169.04, 167.27, 167.93, 170.21, 170.5537, 169.13, 169.31, 169.75, 169.91, 169.7, 168, 169.145, 168.805, 168.78, 169.56, 169.47, 171.26, 171.1, 172.25, 173.5, 171.83, 173.66, 173.38, 171.97, 170.48, 170.58, 170.39, 170.51, 170.42, 169.37, 169.19, 168.89, 168.29, 169.455, 169.01, 171.33, 171.7, 171.9699, 172, 172.25, 172.195, 172.26], [178.18, 180.14, 179.38, 180.21, 180.21, 180.82, 179.67, 181.5, 181.46, 179.83, 177.57, 177.85, 177.31, 176.5, 177.275, 176.45, 178.21, 178.5301, 179.43, 179.55, 178.55, 179.05, 179.52, 179.82, 180.1799, 180.33, 180.995, 180.76, 181.94, 181.79, 181.45, 180.8, 180.2, 179.15, 179.57, 179.77, 180.02, 180.74, 180.81, 178.96, 177.03, 177.36, 177.8566, 178.55, 178.63, 178.88, 184.07, 184.77, 186.22, 186.65, 187.07, 186.9293, 183.82, 180.63, 180.18, 177.985, 176.43, 176.7001, 175.84, 175.425, 175.33, 174.39, 172.42, 172.625, 173.24, 173.17, 173.39, 173.8101, 173.61, 172.5761, 171.56, 170.4751, 169.85, 169.79, 171.38, 171, 169.02, 169.48, 170.13, 168.85, 167.05, 167.78, 169.8, 170.39, 168.95, 169.14, 169.63, 169.69, 169.56, 167.84, 169.06, 168.64, 168.67, 169.45, 169.32, 171.04, 170.98, 172.16, 173.35, 171.7, 173.41, 172.17, 171.72, 170.33, 170.43, 170.26, 170.345, 170.28, 169.05, 168.87, 168.78, 168.15, 169.32, 168.82, 170.78, 171.565, 171.8301, 171.89, 172.175, 172.12, 172.115], [178.98, 180.31, 179.52, 180.29, 180.23, 180.895, 179.74, 181.54, 181.65, 179.85, 177.64, 177.92, 177.35, 176.54, 177.4164, 176.61, 178.22, 178.645, 179.43, 179.55, 178.65, 179.18, 179.6, 179.93, 180.1799, 180.395, 180.995, 180.7936, 181.98, 181.795, 181.5, 180.96, 180.2, 179.34, 179.69, 179.8, 180.05, 180.77, 180.87, 179.42, 177.12, 177.37, 177.9292, 178.55, 178.67, 178.94, 184.23, 184.86, 186.3, 186.65, 187.085, 186.97, 183.83, 180.81, 180.43, 177.99, 176.59, 176.84, 175.8802, 175.46, 175.34, 174.51, 172.84, 172.73, 173.2457, 173.215, 173.41, 173.855, 173.78, 172.645, 171.75, 170.5, 169.93, 170.15, 171.41, 171.12, 169.21, 169.485, 170.17, 168.94, 167.27, 167.9, 170.12, 170.3919, 168.97, 169.27, 169.63, 169.79, 169.64, 167.8933, 169.13, 168.76, 168.78, 169.4778, 169.42, 171.26, 171.03, 172.207, 173.39, 171.83, 173.545, 172.31, 171.79, 170.4, 170.43, 170.32, 170.415, 170.41, 169.37, 169.15, 168.87, 168.29, 169.37, 168.88, 171.26, 171.66, 171.9, 172, 172.23, 172.15, 172.26], [205535, 11981, 12532, 11509, 8499, 12099, 18157, 41720, 41642, 11049, 5903, 8183, 20361, 4163, 11601, 7941, 5134, 5037, 8774, 11710, 9578, 8962, 5852, 21789, 6724, 24705, 1028, 8600, 11895, 10055, 61933, 9579, 12696, 53761, 8986, 14103, 16944, 7223, 10337, 126771, 21025, 12722, 6364, 6898, 6311, 13839, 32923, 13623, 38347, 23697, 98845, 18316, 16971, 82342, 32672, 42803, 60956, 18163, 10872, 18920, 31251, 19544, 241680, 35387, 16076, 17250, 14749, 8368, 21428, 28238, 21916, 48013, 14128, 48706, 20300, 17290, 17365, 11480, 13554, 26534, 45926, 14669, 37623, 10613, 25117, 14363, 13427, 22249, 7395, 62430, 10896, 9643, 5507, 14354, 33894, 20165, 14031, 24156, 34936, 6580, 121562, 316219, 37372, 21360, 17272, 53745, 15504, 12750, 29292, 40444, 9396, 17166, 19668, 19064, 238435, 26005, 18188, 8822, 15540, 11168, 33858]], "output_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0], "output_window": [[171.32, 170.77, 170.5, 171.1523, 171.6, 171.53, 170.835, 171.865, 171.758, 171.24, 172.56, 173.25, 173.29, 169.4, 169.15, 168.65, 167.53, 168.78, 169, 168.77, 167.64, 168.06, 167.9667, 168.35, 167.81, 167.65, 164.73, 163.6, 162.71, 162.99, 162.07, 162.66, 162.8675], [171.35, 170.82, 170.57, 171.17, 171.69, 171.56, 170.9, 171.98, 171.91, 171.37, 172.61, 173.26, 173.34, 169.4, 169.15, 168.75, 167.6099, 168.915, 169.054, 168.87, 167.97, 168.07, 167.9912, 168.36, 167.92, 167.72, 164.84, 163.665, 163.01, 163.03, 162.11, 162.74, 162.89], [170.62, 170.67, 170.42, 171.06, 171.6, 171.4, 170.8, 171.81, 171.68, 171.22, 172.49, 173.14, 173.2, 168.6, 168.7701, 168.635, 167.5174, 168.78, 169, 168.77, 167.59, 167.97, 167.92, 168.31, 167.79, 167.64, 164.06, 163.48, 162.71, 162.8301, 162.01, 162.63, 162.7909], [170.77, 170.82, 170.547, 171.06, 171.63, 171.42, 170.84, 171.93, 171.86, 171.34, 172.58, 173.17, 173.25, 168.66, 168.7818, 168.7, 167.56, 168.89, 169.04, 168.87, 167.94, 168.02, 167.92, 168.35, 167.91, 167.69, 164.47, 163.54, 162.99, 162.84, 162.015, 162.74, 162.82], [154407, 15483, 8717, 15523, 20396, 27148, 24503, 29295, 16818, 13722, 21548, 9279, 40030, 26207, 33395, 15758, 9664, 18188, 6478, 32477, 47934, 9643, 4812, 5420, 9163, 8872, 338139, 22948, 27301, 6874, 9664, 12495, 16258]], "text": {"content": "Is Most-Watched Stock Chevron Corporation (CVX) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-02-13T14:00:11Z\n\nChevron (CVX) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCVX Quick QuoteCVX\nChevron (CVX Quick QuoteCVX  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this oil company have returned -3.2%, compared to the Zacks S&P 500 composite's +4.5% change. During this period, the Zacks Oil and Gas - Integrated - International industry, which Chevron falls in, has gained 5.3%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Chevron is expected to post earnings of $3.69 per share, indicating a change of +9.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -3.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $15.60 points to a change of -17.2% from the prior year. Over the last 30 days, this estimate has changed -1.7%.\nFor the next fiscal year, the consensus earnings estimate of $15 indicates a change of -3.8% from what Chevron is expected to report a year ago. Over the past month, the estimate has changed +3.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Chevron is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Chevron, the consensus sales estimate of $51.96 billion for the current quarter points to a year-over-year change of -4.4%. The $219.44 billion and $219.57 billion estimates for the current and next fiscal years indicate changes of -10.9% and +0.1%, respectively.\nLast Reported Results and Surprise History\nChevron reported revenues of $56.47 billion in the last reported quarter, representing a year-over-year change of +17.3%. EPS of $4.09 for the same period compares with $2.56 a year ago.\nCompared to the Zacks Consensus Estimate of $52.27 billion, the reported revenues represent a surprise of +8.04%. The EPS surprise was -1.68%.\nOver the last four quarters, Chevron surpassed consensus EPS estimates two times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nChevron is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Chevron. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676296811000, "published_utc": "2023-02-13T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2053351/is-most-watched-stock-chevron-corporation-cvx-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.005141162639728, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3210431894041508, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.028941781204603, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [178.98, 179.64499999999998, 179.60333333333332, 179.775, 179.86599999999999, 180.0375, 179.99499999999998, 180.188125, 180.35055555555556, 180.3005, 180.16649999999998, 179.9275, 179.7105, 179.3355, 179.05414000000002, 178.62564, 178.47364, 178.18413999999999, 177.96214, 177.93214, 178.03314, 178.15914, 178.38414, 178.72314, 178.99949, 179.37799, 179.65549000000001, 179.87035, 180.12535, 180.34985, 180.63485, 180.81285, 180.87285, 180.81385, 180.76486, 180.70535999999998, 180.61086, 180.6085, 180.4975, 180.26, 179.822, 179.463, 179.23592000000002, 179.15691999999999, 179.05491999999998, 178.96892, 179.38692, 179.79592, 180.33891999999997, 181.06192000000001, 182.05842, 183.01842000000002, 183.6085, 183.8345, 184.0105, 183.9155, 183.1515, 182.3495, 181.30752, 180.18852, 179.01402000000002, 177.76802, 176.66902, 175.86102, 175.14258999999998, 174.66509000000002, 174.34708999999998, 174.04859, 173.83856999999998, 173.55706999999998, 173.19807, 172.79707, 172.50607, 172.24807, 172.0645, 171.855, 171.435, 170.998, 170.637, 170.2665, 169.8185, 169.5585, 169.57750000000001, 169.60169000000002, 169.35769, 169.17269000000002, 169.21469, 169.24519, 169.19219, 169.08751999999998, 169.27352000000002, 169.35951999999997, 169.22552000000002, 169.13411, 169.17910999999998, 169.37811, 169.51811, 169.75981, 170.13481, 170.52848, 170.96998, 171.32498, 171.62597999999997, 171.7182, 171.8192, 171.7252, 171.6637, 171.484, 171.082, 170.81400000000002, 170.3465, 169.9445, 169.70250000000001, 169.5505, 169.63349999999997, 169.76749999999998, 169.916, 170.075, 170.36100000000002, 170.661, 171.0], "in_sma_50": [178.98, 179.64499999999998, 179.60333333333332, 179.775, 179.86599999999999, 180.0375, 179.99499999999998, 180.188125, 180.35055555555556, 180.3005, 180.05863636363637, 179.88041666666666, 179.68576923076924, 179.46107142857142, 179.32476, 179.1550875, 179.10008235294117, 179.07479999999998, 179.0934947368421, 179.11632, 179.09411428571428, 179.09801818181816, 179.1198434782609, 179.15359999999998, 179.194652, 179.24081923076923, 179.30578888888888, 179.358925, 179.44930689655175, 179.52749666666665, 179.5911258064516, 179.633903125, 179.6510575757576, 179.6419088235294, 179.64328285714285, 179.64763611111113, 179.6585108108108, 179.6877605263158, 179.71807435897435, 179.7106225, 179.64743658536585, 179.5932119047619, 179.55451395348837, 179.5316840909091, 179.51253555555556, 179.5000891304348, 179.6007255319149, 179.71029375, 179.8447775510204, 179.98088199999998, 180.14298200000002, 180.27618199999998, 180.362382, 180.372782, 180.37678200000002, 180.318682, 180.255682, 180.161682, 180.046286, 179.95848600000002, 179.912486, 179.84428599999998, 179.75408600000003, 179.677886, 179.594472, 179.526572, 179.43037199999998, 179.334572, 179.22157199999998, 179.083472, 178.945472, 178.771872, 178.578472, 178.382872, 178.207474, 178.021974, 177.78627399999996, 177.560102, 177.323902, 177.06680200000002, 176.78220199999998, 176.521002, 176.319402, 176.14044, 175.92604, 175.71544000000003, 175.50704, 175.28743999999998, 175.06284, 174.832306, 174.672506, 174.50030600000002, 174.317322, 174.13587800000002, 173.95087800000002, 173.797278, 173.533278, 173.280218, 173.02201800000003, 172.725618, 172.45481800000002, 172.161618, 171.920818, 171.712618, 171.51261799999997, 171.359218, 171.235718, 171.107118, 170.976914, 170.850714, 170.721314, 170.596914, 170.527514, 170.450514, 170.41080000000002, 170.3797, 170.3495, 170.31239999999997, 170.2814, 170.2715, 170.28170000000003], "in_sma_200": [178.98, 179.64499999999998, 179.60333333333332, 179.775, 179.86599999999999, 180.0375, 179.99499999999998, 180.188125, 180.35055555555556, 180.3005, 180.05863636363637, 179.88041666666666, 179.68576923076924, 179.46107142857142, 179.32476, 179.1550875, 179.10008235294117, 179.07479999999998, 179.0934947368421, 179.11632, 179.09411428571428, 179.09801818181816, 179.1198434782609, 179.15359999999998, 179.194652, 179.24081923076923, 179.30578888888888, 179.358925, 179.44930689655175, 179.52749666666665, 179.5911258064516, 179.633903125, 179.6510575757576, 179.6419088235294, 179.64328285714285, 179.64763611111113, 179.6585108108108, 179.6877605263158, 179.71807435897435, 179.7106225, 179.64743658536585, 179.5932119047619, 179.55451395348837, 179.5316840909091, 179.51253555555556, 179.5000891304348, 179.6007255319149, 179.71029375, 179.8447775510204, 179.98088199999998, 180.12017843137255, 180.25190576923075, 180.31941698113206, 180.32850185185185, 180.3303472727273, 180.28855535714288, 180.22366842105265, 180.16532931034482, 180.0927, 180.01548833333334, 179.93884098360655, 179.85127903225808, 179.7399888888889, 179.6304578125, 179.53223076923075, 179.43651515151515, 179.3465671641791, 179.26580882352943, 179.18630434782608, 179.09285714285716, 178.9894366197183, 178.87152777777777, 178.74904109589042, 178.63283783783783, 178.53653333333332, 178.43894736842105, 178.3190909090909, 178.20583333333335, 178.10411392405064, 177.9895625, 177.85722222222222, 177.73579268292684, 177.6440361445783, 177.5577011904762, 177.4566694117647, 177.36147558139535, 177.272608045977, 177.18757840909092, 177.10277415730337, 177.00044666666665, 176.91395824175825, 176.82532826086958, 176.7388193548387, 176.66157446808512, 176.58534736842105, 176.52987499999998, 176.47317525773198, 176.42964285714285, 176.39893939393937, 176.35325, 176.32544554455444, 176.28607843137254, 176.24242718446604, 176.18625, 176.13142857142856, 176.0766037735849, 176.02369158878506, 175.97171296296295, 175.9111467889908, 175.8496818181818, 175.7868018018018, 175.71986607142858, 175.66367256637167, 175.60416666666666, 175.5663913043478, 175.53271551724137, 175.50166666666667, 175.47199152542373, 175.44474789915967, 175.41729166666667, 175.39119834710743], "in_ema_10": [178.98, 179.22181818181815, 179.27603305785118, 179.4603906836964, 179.60031965029702, 179.8357160775157, 179.81831315433104, 180.13134712627084, 180.40746583058524, 180.30610840684244, 179.82136142378016, 179.4756593467292, 179.08917582914208, 178.6256893147526, 178.40581853025213, 178.0793060702063, 178.10488678471424, 178.20308918749345, 178.42616388067646, 178.63049772055345, 178.63404358954375, 178.7333083914449, 178.89088868390945, 179.07981801410773, 179.2798329206336, 179.4825905714275, 179.75757410389522, 179.94594244864155, 180.3157710943431, 180.58472180446253, 180.75113602183296, 180.7891112905906, 180.68200014684686, 180.43800012014742, 180.30200009830241, 180.2107273531565, 180.18150419803715, 180.28850343475767, 180.39423008298354, 180.2170973406229, 179.65398873323693, 179.23871805446657, 179.00062386274536, 178.9186922513371, 178.8734754783667, 178.88557084593637, 179.8572852375843, 180.7668697398417, 181.77289342350684, 182.65964007377832, 183.46425096945495, 184.1016598840995, 184.05226717789958, 183.4627640546451, 182.911352408346, 182.016561061374, 181.02991359566965, 180.2681111237297, 179.4703091012334, 178.74116199191823, 178.12276890247853, 177.4659018293006, 176.62482876942778, 175.91667808407726, 175.4310457051541, 175.02812830421698, 174.7339231579957, 174.57411894745098, 174.42973368427806, 174.10523665077295, 173.67701180517784, 173.09937329514548, 172.52312360511903, 172.09164658600648, 171.9677108430962, 171.8135815988969, 171.3402031263702, 171.00289346703016, 170.85145829120648, 170.50392042007803, 169.91593488915473, 169.54940127294478, 169.65314649604574, 169.7874653149465, 169.6388352576835, 169.57177430174104, 169.58236079233356, 169.62011337554563, 169.6237291254464, 169.3091056480925, 169.27654098480295, 169.1826244421115, 169.1094199980912, 169.17639818025643, 169.2206894202098, 169.5914731619898, 169.85302349617345, 170.2810192241419, 170.84628845611607, 171.0251451004586, 171.48330053673885, 171.63360953005906, 171.6620441609574, 171.43258158623786, 171.2502940251037, 171.08114965690302, 170.96003153746608, 170.86002580338135, 170.5891120209484, 170.32745528986686, 170.062463418982, 169.74019734280344, 169.672888735021, 169.52872714683537, 169.8435040292289, 170.17377602391457, 170.48763492865737, 170.7626103961742, 171.0294085059607, 171.23315241396784, 171.41985197506457], "in_ema_50": [178.98, 179.0321568627451, 179.05128796616685, 179.0998649086701, 179.14418393185952, 179.2128433855121, 179.2335161939234, 179.32396653925974, 179.41518353772014, 179.4322351636919, 179.36195143178242, 179.30540431681055, 179.2287217945827, 179.12328172420692, 179.05634518600272, 178.9604100806693, 178.93137439123132, 178.92014402294774, 178.940138374989, 178.96405451714628, 178.95173865372877, 178.96069007907275, 178.985761056364, 179.0227900345458, 179.06816689593617, 179.12019956668377, 179.19372115230402, 179.2564614992725, 179.36326693067357, 179.45862901182363, 179.53868277606585, 179.59442070641623, 179.61816891400775, 179.6072603291447, 179.6105050221194, 179.6179361977226, 179.63487987624328, 179.6793943909004, 179.72608480694353, 179.71408148118104, 179.61235279564454, 179.5244173918938, 179.46185984711363, 179.4261006374229, 179.39644963203378, 179.37854964646385, 179.56880260150447, 179.77630053870038, 180.0321318901239, 180.2916561297269, 180.55806177169842, 180.80951032967104, 180.92796090497808, 180.9233349871358, 180.90398851705203, 180.7897144575598, 180.62501977294963, 180.47658762499083, 180.29633712989315, 180.1066768502895, 179.91974834635658, 179.70760135238183, 179.43828365228842, 179.17521370513987, 178.94268375591872, 178.718068706667, 178.5099091495428, 178.327363692698, 178.14903570474905, 177.93319116730794, 177.69071308231548, 177.4087243339894, 177.11544102677414, 176.84228647670457, 176.62925563448087, 176.41320639391301, 176.13072771179878, 175.8701109387871, 175.64657717648174, 175.38357414995306, 175.06539477152353, 174.78439889813046, 174.60148129428222, 174.4363996748986, 174.2220310601967, 174.0278337637184, 173.855369694553, 173.6959434320215, 173.53688682684418, 173.31556969637973, 173.1514297082864, 172.9792167785497, 172.81454161076346, 172.68368899857666, 172.55570119471093, 172.50488938315365, 172.4470505838143, 172.43763683542943, 172.47498441051064, 172.4496909042161, 172.49264420209, 172.48548168436096, 172.4582078928174, 172.37749385780495, 172.30112154965573, 172.22343050849278, 172.15251166502247, 172.0841778742373, 171.97773952622802, 171.86684778010144, 171.74932433774453, 171.61366455979376, 171.52567771431168, 171.42192564708378, 171.41557562170794, 171.42516089144488, 171.44378203295685, 171.46559450225266, 171.49557118843882, 171.521235063402, 171.55020623738625], "in_ema_200": [178.98, 178.99323383084578, 178.99847528526524, 179.01132627745164, 179.02345238414367, 179.04207474848056, 179.04901927834644, 179.07380515617382, 179.09943893571437, 179.10690720501077, 179.09231111341865, 179.08064632622046, 179.0634259647655, 179.0383172486982, 179.02217876861167, 178.9981769898195, 178.99043393519446, 178.98699678161043, 178.9914047738332, 178.99696293528763, 178.99351056777232, 178.9953661840134, 179.0013824408889, 179.01062241660148, 179.02225701942137, 179.03591615355649, 179.0554095251629, 179.07270495277325, 179.1016332617009, 179.1284329307387, 179.15203061301995, 179.17002035816404, 179.18026891181415, 179.18185827587573, 179.1869144124342, 179.19301476653933, 179.2015419827927, 179.2171485302276, 179.23359481350892, 179.23544959148396, 179.21440034181745, 179.19604809961032, 179.18344264588288, 179.17713973398355, 179.17209356747628, 179.1697841787452, 179.22013458492685, 179.27625264875843, 179.34614068210414, 179.41881589919763, 179.4950963380116, 179.56947348887715, 179.6118667874953, 179.6237885110028, 179.63181051586844, 179.61547409282497, 179.58536987299587, 179.55805275983175, 179.52145720998269, 179.48104470043063, 179.43984027555072, 179.39078713848056, 179.32560517690365, 179.25997726469566, 179.20013370982306, 179.14058014057107, 179.08355944265494, 179.03153397556386, 178.97927990615528, 178.91625224539754, 178.84494625290603, 178.76191196183234, 178.6740322408191, 178.58921599961693, 178.51778101454613, 178.44417125320737, 178.35228895218043, 178.26405722131298, 178.18351933851386, 178.09154402171274, 177.98386696677034, 177.88352998202635, 177.8062809274788, 177.73250599287704, 177.64531687852008, 177.56198039216665, 177.48305521413516, 177.4065074010592, 177.32922872045165, 177.23533888243722, 177.1546887443035, 177.0711595030667, 176.98866040353371, 176.91392547414532, 176.83935905151702, 176.78384304105418, 176.72659087149145, 176.68161981804377, 176.64886738204333, 176.60091845286877, 176.570511304084, 176.5281181567797, 176.4809727024834, 176.42046551141394, 176.36085888940983, 176.30075084075898, 176.24218615577632, 176.1841544527338, 176.1163519208658, 176.04703498632983, 175.97562170288376, 175.89914785509387, 175.83418120976955, 175.76498537683653, 175.7201596516939, 175.67976005316962, 175.64215050040175, 175.60591019691518, 175.5723190506772, 175.53826612479983, 175.505646561369], "in_macd": [0.0, 0.10609686609686264, 0.12499216727135831, 0.1997962674249436, 0.2513402630731889, 0.34190789199334404, 0.31683229764877296, 0.4371652958386676, 0.5352362739550927, 0.46238320810383016, 0.22373897465223536, 0.05655344730806178, -0.12054693391380056, -0.3225424242282031, -0.4072130514063872, -0.5332380379259973, -0.4974657277869312, -0.4298667300678858, -0.30938470359208736, -0.20189155232367284, -0.1871673847791726, -0.13121919214711397, -0.05238548917728281, 0.036300579977677216, 0.1253053284042096, 0.2107693868192655, 0.3231897244741333, 0.391519165947642, 0.535233467205245, 0.6269727805301102, 0.6681705584281588, 0.6497566173690359, 0.5672983260279238, 0.4276253248230262, 0.3412419156188946, 0.2784487384291481, 0.24602161968013547, 0.27524798966678077, 0.3029866215404411, 0.20559681321876155, -0.05652451026082872, -0.24130304563360028, -0.33871411413778674, -0.3616508303261412, -0.36592716545578696, -0.34356899878576996, 0.09985770158289142, 0.49639021381952375, 0.9162787608559881, 1.262729573937463, 1.5544761702384733, 1.7561639460271579, 1.6436838393541393, 1.2959152789766506, 0.9783653780658028, 0.5237793830152668, 0.04997235688716728, -0.30187043973043615, -0.6506558736646753, -0.9500261609503013, -1.183321671946743, -1.418828734158268, -1.7203931990343904, -1.9458309626947994, -2.0591428178396427, -2.126902900157205, -2.1401975184953983, -2.0907252392048292, -2.0341218837583313, -2.05713495987564, -2.1231180256669973, -2.250334182333546, -2.36983021183201, -2.418895987515043, -2.3292592478078404, -2.255620671139127, -2.3245862230808996, -2.330190729894724, -2.253382970505072, -2.265646031148435, -2.38265388742289, -2.3969175481801415, -2.203683464178738, -2.005486008460508, -1.9407764803797534, -1.8440293973491464, -1.718497871928065, -1.5877994076018354, -1.4792715576869568, -1.5167227116546655, -1.4301260634908317, -1.3754976233226728, -1.3154269351758785, -1.197707428107293, -1.096438783787363, -0.8578215976815784, -0.6794426444912176, -0.4380523803735059, -0.149566533781325, -0.046284841621826445, 0.17197044245324378, 0.24248987650119602, 0.2534952464646665, 0.14834566171847996, 0.06666612196897859, -0.00686247609078805, -0.05681379962945243, -0.09570086166539227, -0.20804028791388873, -0.3112345359670883, -0.4108740803282842, -0.5305247309778736, -0.5320684062050134, -0.5663026998307714, -0.3968132979725283, -0.22759153528622278, -0.07327144730930968, 0.05644681475018842, 0.17578224155178646, 0.26089367575184497, 0.3333782048174214], "in_signal": [0.0, 0.02121937321937253, 0.04197393202976969, 0.07353839910880447, 0.10909877190168137, 0.1556605959200139, 0.18789493626576576, 0.23774900818034614, 0.2972464613352954, 0.33027381068900236, 0.30896684348164893, 0.2584841642469315, 0.1826779446147851, 0.08163387084618744, -0.016135513604327495, -0.11955601846866147, -0.19513796033231545, -0.24208371427942954, -0.2555439121419611, -0.24481344017830348, -0.23328422909847732, -0.21287122170820466, -0.1807740752020203, -0.1373591441660808, -0.08482624965202273, -0.025707122357765087, 0.04407224700861459, 0.1135616307964201, 0.1978959980781851, 0.2837113545685701, 0.36060319534048785, 0.4184338797461975, 0.4482067690025428, 0.44409048016663955, 0.42352076725709054, 0.3945063614915021, 0.36480941312922877, 0.3468971284367392, 0.3381150270574796, 0.311611384289736, 0.23798420537962306, 0.1421267551769784, 0.045958581314025373, -0.03556330101400794, -0.10163607390236375, -0.150022658879045, -0.10004658678665772, 0.019240773334578576, 0.1986483708388605, 0.41146461145858104, 0.6400669232145595, 0.8632863277770793, 1.0193658300924913, 1.074675719869323, 1.055413651508619, 0.9490867978099486, 0.7692639096253925, 0.5550370397542268, 0.3138984570704464, 0.06111353346629683, -0.18777350761631115, -0.43398455292470256, -0.6912662821466402, -0.942179218256272, -1.1655719381729464, -1.3578381305697982, -1.5143100081549181, -1.6295930543649004, -1.7104988202435867, -1.7798260481699972, -1.8484844436693972, -1.9288543914022271, -2.0170495554881835, -2.0974188418935555, -2.1437869230764126, -2.1661536726889556, -2.1978401827673446, -2.2243102921928206, -2.230124827855271, -2.237229068513904, -2.266314032295701, -2.292434735472589, -2.274684481213819, -2.220844786663157, -2.1648311254064763, -2.1006707797950104, -2.0242361982216215, -1.9369488400976644, -1.845413383615523, -1.7796752492233516, -1.7097654120768477, -1.6429118543260128, -1.577414870495986, -1.5014733820182475, -1.4204664623720709, -1.3079374894339724, -1.1822385204454213, -1.0334012924310383, -0.8566343407010957, -0.6945644408852418, -0.5212574642175447, -0.3685079960737966, -0.24410734756610397, -0.1656167457091872, -0.11916017217355404, -0.09670063295700085, -0.08872326629149117, -0.0901187853662714, -0.11370308587579486, -0.15320937589405356, -0.2047423167808997, -0.2698987996202945, -0.3223327209372383, -0.371126716715945, -0.3762640329672617, -0.34652953343105397, -0.2918779162067051, -0.22221297001532642, -0.14261392770190384, -0.06191240701115408, 0.01714571535456102], "in_upper_bb": [null, 181.52590403795622, 180.941142487635, 181.06521961954806, 181.05516777622, 181.39292982112687, 181.25260354113158, 181.7847279786483, 182.1338982346588, 182.01139612646577, 182.34081992728366, 182.38230852659746, 182.46209727981127, 182.61423877042222, 182.54145653508957, 182.5462241761997, 182.4147178474076, 182.29761675265232, 182.22974709734692, 182.17574313489257, 182.16589097497416, 182.05668694053608, 182.06356218321235, 182.01851266382644, 182.0118521446336, 181.9287835084707, 182.10959737163677, 181.96078904412857, 182.0423922890464, 182.36725769460992, 182.64294938181726, 182.80074770585117, 182.79849365945515, 182.59262645025441, 182.48177052957163, 182.13883241735292, 182.04738520445576, 182.03825815147422, 182.08899456233726, 182.09512374565588, 182.4053750807807, 182.62656757472573, 182.72460667601365, 182.73915296964307, 182.72334610117943, 182.67293733549502, 183.42115806781712, 184.24939641600497, 185.2499699617531, 186.21744791400886, 187.19209545468698, 188.04954035875588, 188.3073322052068, 188.31834214460753, 188.32205519372664, 188.37553067411466, 188.51444883094777, 188.58327102407944, 188.6854102173029, 188.8282706355162, 188.93567176045502, 189.1109895156985, 189.43711741337938, 189.70307474770956, 189.85768012870207, 189.95759423684135, 189.45917347579098, 188.7160989930404, 187.53565915798822, 186.08997002434276, 184.23317027267723, 181.98804097034517, 180.38241955909817, 179.38171058167947, 178.1243265856505, 177.40594030650797, 177.10221240132694, 176.56357293180236, 176.08149851047781, 175.71051971360058, 175.4840430055948, 175.20156741447659, 175.0125319472444, 174.8233653688254, 174.54206749243426, 174.20570594650303, 173.77130084941962, 173.1449646338773, 172.40286877616626, 171.9670913452799, 171.6269994963186, 171.5174351465109, 171.46876803130593, 171.4055653379475, 171.0664642889973, 171.1046353962068, 171.3559891742026, 171.8639084708738, 172.5883793889661, 172.86495177862537, 173.36434402623047, 173.54827512023488, 173.69379226249782, 173.69418160716768, 173.6946464768843, 173.69621377415305, 173.70648899863073, 173.71620060556668, 173.7230273510028, 173.6004155293396, 173.61836069056898, 173.66494563790607, 173.62920370042534, 173.66108353720819, 173.70920672150882, 173.74956696115802, 173.83527239918723, 173.80599162875848, 173.57697691656762, 173.62256225418517, 173.34435912307345], "in_lower_bb": [null, 177.76409596204374, 178.26552417903164, 178.48478038045195, 178.67683222377997, 178.68207017887312, 178.73739645886837, 178.59152202135172, 178.56721287645232, 178.58960387353423, 177.77645279998907, 177.37852480673587, 176.9094411817272, 176.3079040867206, 176.10806346491043, 175.76395082380031, 175.78544685847476, 175.85198324734765, 175.9572423763373, 176.05689686510743, 176.03374902502583, 176.0299530594639, 176.03107781678767, 176.04012733617358, 176.0417778553664, 176.07484649152934, 176.0195326283632, 176.0937009558714, 176.0450977109536, 175.9147323053901, 176.02504061818277, 176.17124229414884, 176.45849634054483, 176.9443635497456, 177.2825794704284, 177.94451758264708, 178.21896479554422, 178.4405918485258, 178.5338554376627, 178.5147262543441, 178.0514749192193, 177.64928242527432, 177.38416332398634, 177.23161703035694, 177.09643389882055, 177.001342664505, 176.57662193218292, 176.15502358399505, 175.58645003824688, 175.10447208599112, 174.68832454531304, 174.43187964124408, 174.53708779479322, 174.67307785539248, 174.74336480627338, 174.50888932588538, 174.0239711690522, 173.56214897592056, 172.96102978269715, 172.42216936448384, 172.136768239545, 171.67545048430148, 170.8404025866206, 169.99244525229048, 169.29540987129795, 168.62299576315863, 168.03941652420906, 167.68199100695963, 167.6104308420118, 167.65561997565723, 167.97891972732276, 168.57704902965483, 168.79267044090184, 168.7273794183205, 169.0827634143495, 169.114149693492, 168.6798775986731, 168.48301706819768, 168.39407148952213, 168.11305028639939, 167.5325269944052, 167.15400258552341, 167.07103805275554, 167.02639463117455, 166.88012250756574, 166.82198405349698, 166.8783891505804, 167.09822536612273, 167.42632122383378, 167.38692865472015, 167.4650205036814, 167.4005848534891, 167.33425196869402, 167.33023466205253, 167.47033571100266, 167.4461646037932, 167.3768108257974, 167.1410915291262, 166.7386206110339, 166.75104822137467, 166.8791559737695, 167.13622487976514, 167.15770773750222, 167.1581283928323, 167.30366352311572, 167.4070962258469, 167.4753210013692, 167.5276093944333, 167.4937826489972, 167.7420644706604, 167.69811930943104, 167.60453436209391, 167.69927629957468, 167.60761646279178, 167.74349327849117, 167.743133038842, 167.74442760081277, 167.75300837124155, 167.86602308343242, 167.85243774581485, 168.00214087692655], "out_sma_10": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.4027, 171.63770000000002, 171.90800000000002, 171.66799999999998, 171.38317999999998, 171.11118, 170.78318, 170.47917999999999, 170.19718, 169.95018, 169.48618, 168.97117999999998, 168.43818, 168.40717999999998, 168.32, 168.219, 167.91000000000003, 167.375, 166.77, 166.16699999999997, 165.5745, 165.0465, 164.5365], "out_sma_50": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.34518181818183, 171.49725, 171.63207692307694, 171.41978571428572, 171.24392, 171.084925, 170.87757647058822, 170.76715555555555, 170.67625263157893, 170.58594, 170.45994285714286, 170.34903636363637, 170.2434260869565, 170.16453333333334, 170.074352, 169.98264615384613, 169.77847407407407, 169.55567142857143, 169.32926896551723, 169.11296, 168.8839935483871, 168.69199375, 168.51405454545454], "out_sma_200": [170.77, 170.79500000000002, 170.7123333333333, 170.79925, 170.9654, 171.04116666666667, 171.01242857142856, 171.127125, 171.20855555555556, 171.2217, 171.34518181818183, 171.49725, 171.63207692307694, 171.41978571428572, 171.24392, 171.084925, 170.87757647058822, 170.76715555555555, 170.67625263157893, 170.58594, 170.45994285714286, 170.34903636363637, 170.2434260869565, 170.16453333333334, 170.074352, 169.98264615384613, 169.77847407407407, 169.55567142857143, 169.32926896551723, 169.11296, 168.8839935483871, 168.69199375, 168.51405454545454], "out_ema_10": [170.77, 170.7790909090909, 170.73689256198344, 170.79563936889554, 170.94734130182363, 171.0332792469466, 170.99813756568358, 171.16756709919562, 171.29346399025096, 171.3019250829326, 171.5343023405812, 171.83170191502097, 172.08957429410805, 171.46601533154293, 170.9779761803533, 170.56379869301634, 170.01765347610427, 169.81262557135804, 169.67214819474748, 169.52630306842977, 169.23788432871524, 169.01645081440338, 168.81709612087548, 168.73216955344355, 168.58268418009018, 168.42037796552833, 167.70212742634135, 166.94537698518837, 166.22621753333593, 165.61054161818396, 164.95680677851414, 164.55375100060246, 164.23852354594746], "out_ema_50": [170.77, 170.77196078431373, 170.76313879277203, 170.77478040874178, 170.80831843192837, 170.83230594440178, 170.8326076720723, 170.8756426653244, 170.91424491374306, 170.9309411916355, 170.99561016451256, 171.0808803541395, 171.16594386966344, 171.0676715610492, 170.97802953904727, 170.88869504731994, 170.75815798664073, 170.6848968891254, 170.62039112876755, 170.55174833940413, 170.4493268358981, 170.35405911684327, 170.25860581814356, 170.18375853115754, 170.09459152993568, 170.00029382287937, 169.78341955531548, 169.5385795727541, 169.28177253068532, 169.0291540000702, 168.75408913732235, 168.51824250448618, 168.29478201411416], "out_ema_200": [170.77, 170.77049751243783, 170.7682736565927, 170.77117640627836, 170.7797219146736, 170.78609284089575, 170.78662923053858, 170.79800605411532, 170.8085731580545, 170.8138609873276, 170.83143450984176, 170.85470381820156, 170.8785376110553, 170.85646260995028, 170.83581920089605, 170.81456726854884, 170.78218351463295, 170.76335581796997, 170.7462079988857, 170.72753926257838, 170.699802553498, 170.67313785147314, 170.64574344499084, 170.62290022663274, 170.59590619452695, 170.56699170502918, 170.50632512089953, 170.4370084530299, 170.3629088664326, 170.28805405184124, 170.2057351060518, 170.13144918459858, 170.05869844644337], "out_macd": [0.0, 0.00398860398860279, -0.014709653330726269, 0.011731423166423838, 0.07778376032899814, 0.11189560556653078, 0.09107844037583845, 0.16068233157542977, 0.20780011150014843, 0.2008661771220943, 0.29206191312650276, 0.4072487500173736, 0.4992356022821127, 0.1994619326629561, -0.02796030914879566, -0.2123468483557076, -0.4453295004596498, -0.5166939201939442, -0.5547521530889981, -0.5918091486268509, -0.6882861776251161, -0.7496481100012318, -0.7971579076178728, -0.7909942686267186, -0.8122507421392982, -0.837198113214555, -1.104069151940564, -1.3747621976439746, -1.6150514819113653, -1.796872984036412, -1.9846605086752618, -2.051335515059833, -2.073814958636774], "out_signal": [0.0, 0.000797720797720558, -0.0023037540279688077, 0.0005032814109097214, 0.01595937719452741, 0.035146622868928085, 0.046332986370310164, 0.06920285541133409, 0.09692230662909695, 0.11771108072769643, 0.1525812472074577, 0.2035147477694409, 0.26265891867197527, 0.2500195214701715, 0.19442355534637806, 0.11306947460596094, 0.0013896795928387828, -0.10222704036451782, -0.1927320629094139, -0.2725474800529013, -0.3556952195673443, -0.43448579765412176, -0.507020219646872, -0.5638150294428413, -0.6135021719821327, -0.6582413602286172, -0.7474069185710067, -0.8728779743856003, -1.0213126758907534, -1.176424737519885, -1.3380718917509604, -1.480724616412735, -1.5993426848575427], "out_upper_bb": [null, 170.86571067811863, 171.00303134387576, 171.22021199353387, 171.79306128337623, 171.86929266352143, 171.78354365764494, 172.0918226950616, 172.23472567357263, 172.1927475672066, 172.5778786400101, 173.075663271151, 173.4290310982557, 173.76593990668349, 173.8834256757983, 173.9345576851017, 174.12356370063813, 174.05265749068684, 173.96606131995, 173.8883221248496, 173.9498908522405, 173.9668736449674, 173.9843036008308, 173.90826928427092, 173.7574344919592, 173.61160390678162, 173.8786005606324, 173.97598136091432, 173.9856838689499, 173.93226822493747, 173.58928425279893, 172.81407671629412, 171.78349015544796], "out_lower_bb": [null, 170.7242893218814, 170.42163532279085, 170.37828800646614, 170.13773871662374, 170.2130406698119, 170.24131348521217, 170.1624273049384, 170.1823854375385, 170.2506524327934, 170.11248499635354, 169.91883672884902, 169.83512274789817, 169.07363152188796, 168.6044143242017, 168.2352923148983, 167.63158924053832, 167.48165362042425, 167.38644394320787, 167.2835578751504, 166.93898914775954, 166.6420063550326, 166.3618763991692, 166.16691071572907, 165.94574550804077, 165.71857609321842, 164.81457943936758, 163.87819863908567, 162.98149613105008, 162.18491177506255, 161.47139574720106, 161.20360328370586, 161.191189844552], "overall_sma_10": [178.98, 179.64499999999998, 179.60333333333332, 179.775, 179.86599999999999, 180.0375, 179.99499999999998, 180.188125, 180.35055555555556, 180.3005, 180.16649999999998, 179.9275, 179.7105, 179.3355, 179.05414000000002, 178.62564, 178.47364, 178.18413999999999, 177.96214, 177.93214, 178.03314, 178.15914, 178.38414, 178.72314, 178.99949, 179.37799, 179.65549000000001, 179.87035, 180.12535, 180.34985, 180.63485, 180.81285, 180.87285, 180.81385, 180.76486, 180.70535999999998, 180.61086, 180.6085, 180.4975, 180.26, 179.822, 179.463, 179.23592000000002, 179.15691999999999, 179.05491999999998, 178.96892, 179.38692, 179.79592, 180.33891999999997, 181.06192000000001, 182.05842, 183.01842000000002, 183.6085, 183.8345, 184.0105, 183.9155, 183.1515, 182.3495, 181.30752, 180.18852, 179.01402000000002, 177.76802, 176.66902, 175.86102, 175.14258999999998, 174.66509000000002, 174.34708999999998, 174.04859, 173.83856999999998, 173.55706999999998, 173.19807, 172.79707, 172.50607, 172.24807, 172.0645, 171.855, 171.435, 170.998, 170.637, 170.2665, 169.8185, 169.5585, 169.57750000000001, 169.60169000000002, 169.35769, 169.17269000000002, 169.21469, 169.24519, 169.19219, 169.08751999999998, 169.27352000000002, 169.35951999999997, 169.22552000000002, 169.13411, 169.17910999999998, 169.37811, 169.51811, 169.75981, 170.13481, 170.52848, 170.96998, 171.32498, 171.62597999999997, 171.7182, 171.8192, 171.7252, 171.6637, 171.484, 171.082, 170.81400000000002, 170.3465, 169.9445, 169.70250000000001, 169.5505, 169.63349999999997, 169.76749999999998, 169.916, 170.075, 170.36100000000002, 170.661, 171.0, 171.248, 171.39299999999997, 171.5597, 171.5397, 171.5367, 171.4887, 171.37269999999998, 171.34269999999998, 171.31369999999998, 171.2217, 171.4027, 171.6377, 171.90800000000002, 171.66799999999998, 171.38317999999998, 171.11118, 170.78318, 170.47917999999999, 170.19718, 169.95018, 169.48618, 168.97118, 168.43818, 168.40718, 168.32, 168.219, 167.91000000000003, 167.375, 166.77, 166.16699999999997, 165.5745, 165.04649999999998, 164.5365], "overall_sma_50": [178.98, 179.64499999999998, 179.60333333333332, 179.775, 179.86599999999999, 180.0375, 179.99499999999998, 180.188125, 180.35055555555556, 180.3005, 180.05863636363637, 179.88041666666666, 179.68576923076924, 179.46107142857142, 179.32476, 179.1550875, 179.10008235294117, 179.07479999999998, 179.0934947368421, 179.11632, 179.09411428571428, 179.09801818181816, 179.1198434782609, 179.15359999999998, 179.194652, 179.24081923076923, 179.30578888888888, 179.358925, 179.44930689655175, 179.52749666666665, 179.5911258064516, 179.633903125, 179.6510575757576, 179.6419088235294, 179.64328285714285, 179.64763611111113, 179.6585108108108, 179.6877605263158, 179.71807435897435, 179.7106225, 179.64743658536585, 179.5932119047619, 179.55451395348837, 179.5316840909091, 179.51253555555556, 179.5000891304348, 179.6007255319149, 179.71029375, 179.8447775510204, 179.98088199999998, 180.14298200000002, 180.27618199999998, 180.362382, 180.372782, 180.37678200000002, 180.318682, 180.255682, 180.161682, 180.046286, 179.95848600000002, 179.912486, 179.84428599999998, 179.75408600000003, 179.677886, 179.594472, 179.526572, 179.43037199999998, 179.334572, 179.22157199999998, 179.083472, 178.945472, 178.771872, 178.578472, 178.382872, 178.207474, 178.021974, 177.78627399999996, 177.560102, 177.323902, 177.06680200000002, 176.78220199999998, 176.521002, 176.319402, 176.14044, 175.92604, 175.71544000000003, 175.50704, 175.28743999999998, 175.06284, 174.832306, 174.672506, 174.50030600000002, 174.317322, 174.13587800000002, 173.95087800000002, 173.797278, 173.533278, 173.280218, 173.02201800000003, 172.725618, 172.45481800000002, 172.161618, 171.920818, 171.712618, 171.51261799999997, 171.359218, 171.235718, 171.107118, 170.976914, 170.850714, 170.721314, 170.596914, 170.527514, 170.450514, 170.41080000000002, 170.3797, 170.3495, 170.31239999999997, 170.2814, 170.2715, 170.28170000000003, 170.28709999999998, 170.30489999999998, 170.31284, 170.30584, 170.31604, 170.36024, 170.38734, 170.42254, 170.48093999999998, 170.56234, 170.65594, 170.71694, 170.77410199999997, 170.767902, 170.758138, 170.73953800000004, 170.694938, 170.679938, 170.702872, 170.69767199999998, 170.68127199999998, 170.666072, 170.634916, 170.61351599999998, 170.546516, 170.479716, 170.32497600000002, 170.127976, 169.95117599999998, 169.73707599999997, 169.531176, 169.35017600000003, 169.198576], "overall_sma_200": [178.98, 179.64499999999998, 179.60333333333332, 179.775, 179.86599999999999, 180.0375, 179.99499999999998, 180.188125, 180.35055555555556, 180.3005, 180.05863636363637, 179.88041666666666, 179.68576923076924, 179.46107142857142, 179.32476, 179.1550875, 179.10008235294117, 179.07479999999998, 179.0934947368421, 179.11632, 179.09411428571428, 179.09801818181816, 179.1198434782609, 179.15359999999998, 179.194652, 179.24081923076923, 179.30578888888888, 179.358925, 179.44930689655175, 179.52749666666665, 179.5911258064516, 179.633903125, 179.6510575757576, 179.6419088235294, 179.64328285714285, 179.64763611111113, 179.6585108108108, 179.6877605263158, 179.71807435897435, 179.7106225, 179.64743658536585, 179.5932119047619, 179.55451395348837, 179.5316840909091, 179.51253555555556, 179.5000891304348, 179.6007255319149, 179.71029375, 179.8447775510204, 179.98088199999998, 180.12017843137255, 180.25190576923075, 180.31941698113206, 180.32850185185185, 180.3303472727273, 180.28855535714288, 180.22366842105265, 180.16532931034482, 180.0927, 180.01548833333334, 179.93884098360655, 179.85127903225808, 179.7399888888889, 179.6304578125, 179.53223076923075, 179.43651515151515, 179.3465671641791, 179.26580882352943, 179.18630434782608, 179.09285714285716, 178.9894366197183, 178.87152777777777, 178.74904109589042, 178.63283783783783, 178.53653333333332, 178.43894736842105, 178.3190909090909, 178.20583333333335, 178.10411392405064, 177.9895625, 177.85722222222222, 177.73579268292684, 177.6440361445783, 177.5577011904762, 177.4566694117647, 177.36147558139535, 177.272608045977, 177.18757840909092, 177.10277415730337, 177.00044666666665, 176.91395824175825, 176.82532826086958, 176.7388193548387, 176.66157446808512, 176.58534736842105, 176.52987499999998, 176.47317525773198, 176.42964285714285, 176.39893939393937, 176.35325, 176.32544554455444, 176.28607843137254, 176.24242718446604, 176.18625, 176.13142857142856, 176.0766037735849, 176.02369158878506, 175.97171296296295, 175.9111467889908, 175.8496818181818, 175.7868018018018, 175.71986607142858, 175.66367256637167, 175.60416666666666, 175.5663913043478, 175.53271551724137, 175.50166666666667, 175.47199152542373, 175.44474789915967, 175.41729166666667, 175.39119834710743, 175.35331967213114, 175.31646341463414, 175.27800000000002, 175.244256, 175.21557142857142, 175.18568503937007, 175.151734375, 175.12675968992247, 175.10163076923075, 175.07291603053434, 175.05403030303032, 175.03986466165412, 175.02650746268657, 174.97934814814815, 174.93377794117646, 174.88827591240877, 174.83517246376812, 174.79240143884894, 174.75131285714284, 174.70960141843972, 174.6619281690141, 174.61548111888112, 174.5689847222222, 174.5260951724138, 174.4807794520548, 174.43458367346938, 174.36725540540542, 174.294589261745, 174.21922533333333, 174.14386622516557, 174.06407105263156, 173.99005751633987, 173.91752467532467], "overall_ema_10": [178.98, 179.22181818181815, 179.27603305785118, 179.4603906836964, 179.60031965029702, 179.8357160775157, 179.81831315433104, 180.13134712627084, 180.40746583058524, 180.30610840684244, 179.82136142378016, 179.4756593467292, 179.08917582914208, 178.6256893147526, 178.40581853025213, 178.0793060702063, 178.10488678471424, 178.20308918749345, 178.42616388067646, 178.63049772055345, 178.63404358954375, 178.7333083914449, 178.89088868390945, 179.07981801410773, 179.2798329206336, 179.4825905714275, 179.75757410389522, 179.94594244864155, 180.3157710943431, 180.58472180446253, 180.75113602183296, 180.7891112905906, 180.68200014684686, 180.43800012014742, 180.30200009830241, 180.2107273531565, 180.18150419803715, 180.28850343475767, 180.39423008298354, 180.2170973406229, 179.65398873323693, 179.23871805446657, 179.00062386274536, 178.9186922513371, 178.8734754783667, 178.88557084593637, 179.8572852375843, 180.7668697398417, 181.77289342350684, 182.65964007377832, 183.46425096945495, 184.1016598840995, 184.05226717789958, 183.4627640546451, 182.911352408346, 182.016561061374, 181.02991359566965, 180.2681111237297, 179.4703091012334, 178.74116199191823, 178.12276890247853, 177.4659018293006, 176.62482876942778, 175.91667808407726, 175.4310457051541, 175.02812830421698, 174.7339231579957, 174.57411894745098, 174.42973368427806, 174.10523665077295, 173.67701180517784, 173.09937329514548, 172.52312360511903, 172.09164658600648, 171.9677108430962, 171.8135815988969, 171.3402031263702, 171.00289346703016, 170.85145829120648, 170.50392042007803, 169.91593488915473, 169.54940127294478, 169.65314649604574, 169.7874653149465, 169.6388352576835, 169.57177430174104, 169.58236079233356, 169.62011337554563, 169.6237291254464, 169.3091056480925, 169.27654098480295, 169.1826244421115, 169.1094199980912, 169.17639818025643, 169.2206894202098, 169.5914731619898, 169.85302349617345, 170.2810192241419, 170.84628845611607, 171.0251451004586, 171.48330053673885, 171.63360953005906, 171.6620441609574, 171.43258158623786, 171.2502940251037, 171.08114965690302, 170.96003153746608, 170.86002580338135, 170.5891120209484, 170.32745528986686, 170.062463418982, 169.74019734280344, 169.672888735021, 169.52872714683537, 169.8435040292289, 170.17377602391457, 170.48763492865737, 170.7626103961742, 171.0294085059607, 171.23315241396784, 171.41985197506457, 171.30169707050737, 171.21411578496057, 171.09282200587683, 171.08685436844465, 171.18560811963653, 171.22822482515713, 171.15763849331037, 171.29806785816302, 171.40023733849702, 171.3892850951339, 171.60577871420045, 171.89018258434584, 172.13742211446475, 171.50516354819842, 171.01000653943507, 170.59000535044686, 170.03909528672924, 169.83016887096028, 169.68650180351295, 169.53804693014698, 169.24749294284751, 169.02431240778432, 168.82352833364172, 168.73743227297956, 168.58699004152874, 168.42390094306896, 167.70500986251096, 166.9477353420544, 166.22814709804447, 165.61212035294545, 164.95809847059172, 164.55480783957503, 164.23938823237955], "overall_ema_50": [178.98, 179.0321568627451, 179.05128796616685, 179.0998649086701, 179.14418393185952, 179.2128433855121, 179.2335161939234, 179.32396653925974, 179.41518353772014, 179.4322351636919, 179.36195143178242, 179.30540431681055, 179.2287217945827, 179.12328172420692, 179.05634518600272, 178.9604100806693, 178.93137439123132, 178.92014402294774, 178.940138374989, 178.96405451714628, 178.95173865372877, 178.96069007907275, 178.985761056364, 179.0227900345458, 179.06816689593617, 179.12019956668377, 179.19372115230402, 179.2564614992725, 179.36326693067357, 179.45862901182363, 179.53868277606585, 179.59442070641623, 179.61816891400775, 179.6072603291447, 179.6105050221194, 179.6179361977226, 179.63487987624328, 179.6793943909004, 179.72608480694353, 179.71408148118104, 179.61235279564454, 179.5244173918938, 179.46185984711363, 179.4261006374229, 179.39644963203378, 179.37854964646385, 179.56880260150447, 179.77630053870038, 180.0321318901239, 180.2916561297269, 180.55806177169842, 180.80951032967104, 180.92796090497808, 180.9233349871358, 180.90398851705203, 180.7897144575598, 180.62501977294963, 180.47658762499083, 180.29633712989315, 180.1066768502895, 179.91974834635658, 179.70760135238183, 179.43828365228842, 179.17521370513987, 178.94268375591872, 178.718068706667, 178.5099091495428, 178.327363692698, 178.14903570474905, 177.93319116730794, 177.69071308231548, 177.4087243339894, 177.11544102677414, 176.84228647670457, 176.62925563448087, 176.41320639391301, 176.13072771179878, 175.8701109387871, 175.64657717648174, 175.38357414995306, 175.06539477152353, 174.78439889813046, 174.60148129428222, 174.4363996748986, 174.2220310601967, 174.0278337637184, 173.855369694553, 173.6959434320215, 173.53688682684418, 173.31556969637973, 173.1514297082864, 172.9792167785497, 172.81454161076346, 172.68368899857666, 172.55570119471093, 172.50488938315365, 172.4470505838143, 172.43763683542943, 172.47498441051064, 172.4496909042161, 172.49264420209, 172.48548168436096, 172.4582078928174, 172.37749385780495, 172.30112154965573, 172.22343050849278, 172.15251166502247, 172.0841778742373, 171.97773952622802, 171.86684778010144, 171.74932433774453, 171.61366455979376, 171.52567771431168, 171.42192564708378, 171.41557562170794, 171.42516089144488, 171.44378203295685, 171.46559450225266, 171.49557118843882, 171.521235063402, 171.55020623738625, 171.5196099143515, 171.49217423143574, 171.455108575301, 171.43961412136764, 171.44708023425517, 171.4460182642844, 171.4222528421556, 171.4421644954044, 171.45855020146698, 171.45390117395849, 171.49806191223465, 171.56362811175487, 171.62976034266643, 171.51329915275795, 171.40618153892433, 171.30005677269202, 171.15338787964527, 171.06462757063957, 170.98523041100665, 170.90228019881033, 170.7861123478766, 170.67763735384224, 170.5694947125151, 170.48245570418118, 170.38157508833095, 170.27602312408266, 170.04833594274606, 169.79310708224622, 169.52631856921698, 169.26410999787512, 168.97983117442902, 168.7351319126867, 168.50316595532644], "overall_ema_200": [178.98, 178.99323383084578, 178.99847528526524, 179.01132627745164, 179.02345238414367, 179.04207474848056, 179.04901927834644, 179.07380515617382, 179.09943893571437, 179.10690720501077, 179.09231111341865, 179.08064632622046, 179.0634259647655, 179.0383172486982, 179.02217876861167, 178.9981769898195, 178.99043393519446, 178.98699678161043, 178.9914047738332, 178.99696293528763, 178.99351056777232, 178.9953661840134, 179.0013824408889, 179.01062241660148, 179.02225701942137, 179.03591615355649, 179.0554095251629, 179.07270495277325, 179.1016332617009, 179.1284329307387, 179.15203061301995, 179.17002035816404, 179.18026891181415, 179.18185827587573, 179.1869144124342, 179.19301476653933, 179.2015419827927, 179.2171485302276, 179.23359481350892, 179.23544959148396, 179.21440034181745, 179.19604809961032, 179.18344264588288, 179.17713973398355, 179.17209356747628, 179.1697841787452, 179.22013458492685, 179.27625264875843, 179.34614068210414, 179.41881589919763, 179.4950963380116, 179.56947348887715, 179.6118667874953, 179.6237885110028, 179.63181051586844, 179.61547409282497, 179.58536987299587, 179.55805275983175, 179.52145720998269, 179.48104470043063, 179.43984027555072, 179.39078713848056, 179.32560517690365, 179.25997726469566, 179.20013370982306, 179.14058014057107, 179.08355944265494, 179.03153397556386, 178.97927990615528, 178.91625224539754, 178.84494625290603, 178.76191196183234, 178.6740322408191, 178.58921599961693, 178.51778101454613, 178.44417125320737, 178.35228895218043, 178.26405722131298, 178.18351933851386, 178.09154402171274, 177.98386696677034, 177.88352998202635, 177.8062809274788, 177.73250599287704, 177.64531687852008, 177.56198039216665, 177.48305521413516, 177.4065074010592, 177.32922872045165, 177.23533888243722, 177.1546887443035, 177.0711595030667, 176.98866040353371, 176.91392547414532, 176.83935905151702, 176.78384304105418, 176.72659087149145, 176.68161981804377, 176.64886738204333, 176.60091845286877, 176.570511304084, 176.5281181567797, 176.4809727024834, 176.42046551141394, 176.36085888940983, 176.30075084075898, 176.24218615577632, 176.1841544527338, 176.1163519208658, 176.04703498632983, 175.97562170288376, 175.89914785509387, 175.83418120976955, 175.76498537683653, 175.7201596516939, 175.67976005316962, 175.64215050040175, 175.60591019691518, 175.5723190506772, 175.53826612479983, 175.505646561369, 175.45852570006184, 175.41237121548411, 175.3639595615987, 175.3211340933241, 175.28440639090297, 175.24595458601837, 175.2021142418789, 175.16955589121343, 175.13662498682328, 175.09884762377033, 175.07378446333482, 175.05484133434643, 175.0368827141042, 174.97343114480964, 174.91182287471204, 174.8500136918791, 174.77747624220865, 174.71889438905237, 174.66238797722102, 174.60475227595515, 174.53843633291083, 174.4735762698968, 174.40836655576848, 174.34808430148223, 174.28402376116898, 174.21841158444093, 174.12141246419773, 174.01612477798682, 173.90641209362877, 173.79629854045834, 173.67907168930952, 173.5702252048388, 173.46325778986528], "overall_macd": [0.0, 0.10609686609686264, 0.12499216727135831, 0.1997962674249436, 0.2513402630731889, 0.34190789199334404, 0.31683229764877296, 0.4371652958386676, 0.5352362739550927, 0.46238320810383016, 0.22373897465223536, 0.05655344730806178, -0.12054693391380056, -0.3225424242282031, -0.4072130514063872, -0.5332380379259973, -0.4974657277869312, -0.4298667300678858, -0.30938470359208736, -0.20189155232367284, -0.1871673847791726, -0.13121919214711397, -0.05238548917728281, 0.036300579977677216, 0.1253053284042096, 0.2107693868192655, 0.3231897244741333, 0.391519165947642, 0.535233467205245, 0.6269727805301102, 0.6681705584281588, 0.6497566173690359, 0.5672983260279238, 0.4276253248230262, 0.3412419156188946, 0.2784487384291481, 0.24602161968013547, 0.27524798966678077, 0.3029866215404411, 0.20559681321876155, -0.05652451026082872, -0.24130304563360028, -0.33871411413778674, -0.3616508303261412, -0.36592716545578696, -0.34356899878576996, 0.09985770158289142, 0.49639021381952375, 0.9162787608559881, 1.262729573937463, 1.5544761702384733, 1.7561639460271579, 1.6436838393541393, 1.2959152789766506, 0.9783653780658028, 0.5237793830152668, 0.04997235688716728, -0.30187043973043615, -0.6506558736646753, -0.9500261609503013, -1.183321671946743, -1.418828734158268, -1.7203931990343904, -1.9458309626947994, -2.0591428178396427, -2.126902900157205, -2.1401975184953983, -2.0907252392048292, -2.0341218837583313, -2.05713495987564, -2.1231180256669973, -2.250334182333546, -2.36983021183201, -2.418895987515043, -2.3292592478078404, -2.255620671139127, -2.3245862230808996, -2.330190729894724, -2.253382970505072, -2.265646031148435, -2.38265388742289, -2.3969175481801415, -2.203683464178738, -2.005486008460508, -1.9407764803797534, -1.8440293973491464, -1.718497871928065, -1.5877994076018354, -1.4792715576869568, -1.5167227116546655, -1.4301260634908317, -1.3754976233226728, -1.3154269351758785, -1.197707428107293, -1.096438783787363, -0.8578215976815784, -0.6794426444912176, -0.4380523803735059, -0.149566533781325, -0.046284841621826445, 0.17197044245324378, 0.24248987650119602, 0.2534952464646665, 0.14834566171847996, 0.06666612196897859, -0.00686247609078805, -0.05681379962945243, -0.09570086166539227, -0.20804028791388873, -0.3112345359670883, -0.4108740803282842, -0.5305247309778736, -0.5320684062050134, -0.5663026998307714, -0.3968132979725283, -0.22759153528622278, -0.07327144730930968, 0.05644681475018842, 0.17578224155178646, 0.26089367575184497, 0.3333782048174214, 0.26750849733525683, 0.2168412507627977, 0.1528957869152805, 0.1419767393205973, 0.17727404688238835, 0.18615627876829421, 0.1447260470120284, 0.1975687309977161, 0.23113415314040253, 0.21331635962667406, 0.295842973145767, 0.4041946735024169, 0.49086116610658337, 0.18701455870407813, -0.043456880813039334, -0.2300557934738663, -0.4645699752625774, -0.5369150467464578, -0.5755111563507, -0.6127529954269448, -0.709136168544461, -0.7701869603767761, -0.8172189259391018, -0.8104523015114466, -0.8310146065722677, -0.8552042802629671, -1.121276482952112, -1.3911475650253635, -1.6306061328602368, -1.8115995277979948, -1.9985704266489392, -2.0644471089208025, -2.086151665014995], "overall_signal": [0.0, 0.02121937321937253, 0.04197393202976969, 0.07353839910880447, 0.10909877190168137, 0.1556605959200139, 0.18789493626576576, 0.23774900818034614, 0.2972464613352954, 0.33027381068900236, 0.30896684348164893, 0.2584841642469315, 0.1826779446147851, 0.08163387084618744, -0.016135513604327495, -0.11955601846866147, -0.19513796033231545, -0.24208371427942954, -0.2555439121419611, -0.24481344017830348, -0.23328422909847732, -0.21287122170820466, -0.1807740752020203, -0.1373591441660808, -0.08482624965202273, -0.025707122357765087, 0.04407224700861459, 0.1135616307964201, 0.1978959980781851, 0.2837113545685701, 0.36060319534048785, 0.4184338797461975, 0.4482067690025428, 0.44409048016663955, 0.42352076725709054, 0.3945063614915021, 0.36480941312922877, 0.3468971284367392, 0.3381150270574796, 0.311611384289736, 0.23798420537962306, 0.1421267551769784, 0.045958581314025373, -0.03556330101400794, -0.10163607390236375, -0.150022658879045, -0.10004658678665772, 0.019240773334578576, 0.1986483708388605, 0.41146461145858104, 0.6400669232145595, 0.8632863277770793, 1.0193658300924913, 1.074675719869323, 1.055413651508619, 0.9490867978099486, 0.7692639096253925, 0.5550370397542268, 0.3138984570704464, 0.06111353346629683, -0.18777350761631115, -0.43398455292470256, -0.6912662821466402, -0.942179218256272, -1.1655719381729464, -1.3578381305697982, -1.5143100081549181, -1.6295930543649004, -1.7104988202435867, -1.7798260481699972, -1.8484844436693972, -1.9288543914022271, -2.0170495554881835, -2.0974188418935555, -2.1437869230764126, -2.1661536726889556, -2.1978401827673446, -2.2243102921928206, -2.230124827855271, -2.237229068513904, -2.266314032295701, -2.292434735472589, -2.274684481213819, -2.220844786663157, -2.1648311254064763, -2.1006707797950104, -2.0242361982216215, -1.9369488400976644, -1.845413383615523, -1.7796752492233516, -1.7097654120768477, -1.6429118543260128, -1.577414870495986, -1.5014733820182475, -1.4204664623720709, -1.3079374894339724, -1.1822385204454213, -1.0334012924310383, -0.8566343407010957, -0.6945644408852418, -0.5212574642175447, -0.3685079960737966, -0.24410734756610397, -0.1656167457091872, -0.11916017217355404, -0.09670063295700085, -0.08872326629149117, -0.0901187853662714, -0.11370308587579486, -0.15320937589405356, -0.2047423167808997, -0.2698987996202945, -0.3223327209372383, -0.371126716715945, -0.3762640329672617, -0.34652953343105397, -0.2918779162067051, -0.22221297001532642, -0.14261392770190384, -0.06191240701115408, 0.01714571535456102, 0.06721827175070019, 0.09714286755311971, 0.10829345142555187, 0.11503010900456095, 0.12747889658012646, 0.13921437301776002, 0.1403167078166137, 0.1517671124528342, 0.16764052059034787, 0.17677568839761312, 0.20058914534724392, 0.24131025097827852, 0.2912204340039395, 0.27037925894396725, 0.20761203099256595, 0.1200784660992795, 0.0031487778269081307, -0.10486398708776506, -0.19899342094035208, -0.28174533583767064, -0.36722350237902873, -0.4478161939785782, -0.5216967403706829, -0.5794478525988357, -0.6297612033935222, -0.6748498187674112, -0.7641351516043514, -0.8895376342885539, -1.0377513340028905, -1.1925209727619115, -1.353730863539317, -1.4958741126156143, -1.6139296230954905], "overall_upper_bb": [null, 181.52590403795622, 180.941142487635, 181.06521961954806, 181.05516777622, 181.39292982112687, 181.25260354113158, 181.7847279786483, 182.1338982346588, 182.01139612646577, 182.34081992728366, 182.38230852659746, 182.46209727981127, 182.61423877042222, 182.54145653508957, 182.5462241761997, 182.4147178474076, 182.29761675265232, 182.22974709734692, 182.17574313489257, 182.16589097497416, 182.05668694053608, 182.06356218321235, 182.01851266382644, 182.0118521446336, 181.9287835084707, 182.10959737163677, 181.96078904412857, 182.0423922890464, 182.36725769460992, 182.64294938181726, 182.80074770585117, 182.79849365945515, 182.59262645025441, 182.48177052957163, 182.13883241735292, 182.04738520445576, 182.03825815147422, 182.08899456233726, 182.09512374565588, 182.4053750807807, 182.62656757472573, 182.72460667601365, 182.73915296964307, 182.72334610117943, 182.67293733549502, 183.42115806781712, 184.24939641600497, 185.2499699617531, 186.21744791400886, 187.19209545468698, 188.04954035875588, 188.3073322052068, 188.31834214460753, 188.32205519372664, 188.37553067411466, 188.51444883094777, 188.58327102407944, 188.6854102173029, 188.8282706355162, 188.93567176045502, 189.1109895156985, 189.43711741337938, 189.70307474770956, 189.85768012870207, 189.95759423684135, 189.45917347579098, 188.7160989930404, 187.53565915798822, 186.08997002434276, 184.23317027267723, 181.98804097034517, 180.38241955909817, 179.38171058167947, 178.1243265856505, 177.40594030650797, 177.10221240132694, 176.56357293180236, 176.08149851047781, 175.71051971360058, 175.4840430055948, 175.20156741447659, 175.0125319472444, 174.8233653688254, 174.54206749243426, 174.20570594650303, 173.77130084941962, 173.1449646338773, 172.40286877616626, 171.9670913452799, 171.6269994963186, 171.5174351465109, 171.46876803130593, 171.4055653379475, 171.0664642889973, 171.1046353962068, 171.3559891742026, 171.8639084708738, 172.5883793889661, 172.86495177862537, 173.36434402623047, 173.54827512023488, 173.69379226249782, 173.69418160716768, 173.6946464768843, 173.69621377415305, 173.70648899863073, 173.71620060556668, 173.7230273510028, 173.6004155293396, 173.61836069056898, 173.66494563790607, 173.62920370042534, 173.66108353720819, 173.70920672150882, 173.74956696115802, 173.83527239918723, 173.80599162875848, 173.57697691656762, 173.62256225418517, 173.34435912307345, 173.1551249069604, 173.04744361280393, 173.05382867885336, 173.09455546002548, 173.19886454390726, 173.2689983797476, 173.28738918800138, 173.38624250688304, 173.42662549856348, 173.33979615410334, 173.21046937636717, 173.33554643532085, 173.24495921615696, 173.642033533391, 173.8563857966785, 173.9828543685645, 174.2135429343145, 174.1424977657317, 174.03490171346812, 173.88832212484937, 173.94989085224032, 173.96687364496728, 173.98430360083069, 173.90826928427083, 173.75743449195917, 173.61160390678165, 173.87860056063246, 173.97598136091443, 173.98568386895008, 173.9322682249377, 173.58928425279922, 172.8140767162945, 171.78349015544842], "overall_lower_bb": [null, 177.76409596204374, 178.26552417903164, 178.48478038045195, 178.67683222377997, 178.68207017887312, 178.73739645886837, 178.59152202135172, 178.56721287645232, 178.58960387353423, 177.77645279998907, 177.37852480673587, 176.9094411817272, 176.3079040867206, 176.10806346491043, 175.76395082380031, 175.78544685847476, 175.85198324734765, 175.9572423763373, 176.05689686510743, 176.03374902502583, 176.0299530594639, 176.03107781678767, 176.04012733617358, 176.0417778553664, 176.07484649152934, 176.0195326283632, 176.0937009558714, 176.0450977109536, 175.9147323053901, 176.02504061818277, 176.17124229414884, 176.45849634054483, 176.9443635497456, 177.2825794704284, 177.94451758264708, 178.21896479554422, 178.4405918485258, 178.5338554376627, 178.5147262543441, 178.0514749192193, 177.64928242527432, 177.38416332398634, 177.23161703035694, 177.09643389882055, 177.001342664505, 176.57662193218292, 176.15502358399505, 175.58645003824688, 175.10447208599112, 174.68832454531304, 174.43187964124408, 174.53708779479322, 174.67307785539248, 174.74336480627338, 174.50888932588538, 174.0239711690522, 173.56214897592056, 172.96102978269715, 172.42216936448384, 172.136768239545, 171.67545048430148, 170.8404025866206, 169.99244525229048, 169.29540987129795, 168.62299576315863, 168.03941652420906, 167.68199100695963, 167.6104308420118, 167.65561997565723, 167.97891972732276, 168.57704902965483, 168.79267044090184, 168.7273794183205, 169.0827634143495, 169.114149693492, 168.6798775986731, 168.48301706819768, 168.39407148952213, 168.11305028639939, 167.5325269944052, 167.15400258552341, 167.07103805275554, 167.02639463117455, 166.88012250756574, 166.82198405349698, 166.8783891505804, 167.09822536612273, 167.42632122383378, 167.38692865472015, 167.4650205036814, 167.4005848534891, 167.33425196869402, 167.33023466205253, 167.47033571100266, 167.4461646037932, 167.3768108257974, 167.1410915291262, 166.7386206110339, 166.75104822137467, 166.8791559737695, 167.13622487976514, 167.15770773750222, 167.1581283928323, 167.30366352311572, 167.4070962258469, 167.4753210013692, 167.5276093944333, 167.4937826489972, 167.7420644706604, 167.69811930943104, 167.60453436209391, 167.69927629957468, 167.60761646279178, 167.74349327849117, 167.743133038842, 167.74442760081277, 167.75300837124155, 167.86602308343242, 167.85243774581485, 168.00214087692655, 168.0373750930396, 168.04805638719608, 168.05637132114666, 168.07864453997453, 168.10533545609277, 168.1357016202524, 168.1603108119986, 168.31745749311693, 168.5480745014365, 168.88190384589666, 169.44023062363286, 169.69515356467917, 170.22274078384308, 169.565666466609, 169.06349420332154, 168.6170256314355, 167.94233706568548, 167.67938223426827, 167.47597828653187, 167.28355787515062, 166.9389891477597, 166.64200635503272, 166.36187639916932, 166.16691071572916, 165.9457455080408, 165.7185760932184, 164.81457943936752, 163.87819863908555, 162.9814961310499, 162.18491177506232, 161.47139574720077, 161.2036032837055, 161.19118984455156]}, "alignment": "inconsistent"}

386_MATX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046140.0, 1617049740.0, 1617053340.0, 1617056940.0, 1617060660.0, 1617127200.0, 1617130800.0, 1617134340.0, 1617138000.0, 1617141540.0, 1617145140.0, 1617211800.0, 1617215340.0, 1617218880.0, 1617222720.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303540.0, 1617307140.0, 1617310800.0, 1617314460.0, 1617318000.0, 1617643800.0, 1617647340.0, 1617650880.0, 1617654540.0, 1617658200.0, 1617661860.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739140.0, 1617742860.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904740.0, 1617908460.0, 1617911940.0, 1617915540.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618253940.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430460.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511460.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525620.0, 1618529340.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610340.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860540.0, 1618864200.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948740.0, 1618952340.0, 1618956000.0, 1618959540.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040600.0, 1619044140.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121660.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202480.0, 1619206200.0, 1619209740.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467080.0, 1619470860.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548140.0, 1619551800.0, 1619555340.0, 1619558880.0, 1619562600.0, 1619566200.0], "input_window": [[67.16, 68.17, 66.88, 66.83, 66.48, 66.8, 66.61, 66.37, 67.595, 66.825, 67.52, 66.79, 67.55, 68, 66.75, 67.3401, 66.8, 67.1, 67.09, 67.1, 66.925, 66.42, 67.1568, 66.89, 67.13, 67.04, 68.54, 68.31, 68, 68.13, 67.79, 67.745, 67.51, 68.32, 67.94, 68.02, 68.13, 68.51, 68.31, 68.99, 70.49, 71.112, 71.04, 71.28, 71.05, 70.985, 70.6386, 71.105, 71.15, 71.96, 71.55, 72.1, 72.44, 72.87, 72.76, 72.91, 72.915, 72.95, 72.82, 71.7, 70.845, 71.85, 71.38, 71.715, 71.59, 71.13, 70.5149, 69.785, 69.519, 69.005, 68.94, 68.85, 68.754, 68.68, 69.09, 68.7, 68.57, 68.19, 69.32, 68.3987, 68.14, 68.22, 67.98, 68.4205, 68.5, 69.21, 69.34, 69.325, 69.42, 69.43, 69.5, 70, 70.46, 69.98, 69.8525, 70.143, 69.88, 70.32, 68.64, 67.51, 67.06, 66.932, 66.34, 66.13, 66.63, 67.45, 67.54, 68, 67.67, 67.53, 67.32, 68.09, 68.02, 68.43, 68.49, 67.41, 67.62, 67.82, 68.41, 68.0994, 68.045, 68.09, 67.93, 68.17, 68.91, 68.39, 68.07, 67.75, 67.5, 67.855, 68.32, 68.62, 68.98, 68.53, 68.25, 68.28, 67.745], [67.16, 68.17, 66.91, 66.83, 66.48, 66.8, 66.8368, 66.37, 67.64, 66.825, 67.52, 66.79, 67.55, 68, 66.85, 67.3401, 66.85, 67.12, 67.1325, 67.1, 66.925, 66.589, 67.1568, 66.9, 67.14, 67.05, 68.72, 68.37, 68, 68.13, 67.79, 67.745, 67.59, 68.32, 67.985, 68.03, 68.18, 68.51, 68.33, 68.99, 70.53, 71.14, 71.12, 71.28, 71.08, 71.08, 70.6386, 71.13, 71.15, 71.96, 71.55, 72.14, 72.79, 72.87, 72.76, 72.91, 72.915, 72.96, 72.91, 71.78, 70.845, 71.85, 71.38, 71.75, 71.6, 71.13, 70.5149, 69.785, 69.519, 69.04, 69, 68.86, 68.785, 68.71, 69.09, 68.72, 68.59, 68.19, 69.32, 68.3987, 68.14, 68.22, 67.98, 68.4205, 68.5, 69.21, 69.34, 69.325, 69.42, 69.46, 69.53, 70, 70.58, 69.98, 69.8525, 70.143, 69.88, 70.32, 68.64, 67.51, 67.06, 66.932, 66.45, 66.13, 66.63, 67.45, 67.59, 68, 67.68, 67.53, 67.32, 68.135, 68.04, 68.43, 68.49, 67.41, 67.62, 68.43, 68.41, 68.155, 68.045, 68.18, 67.93, 68.17, 68.95, 68.54, 68.09, 67.75, 67.505, 67.92, 68.52, 68.62, 68.98, 68.53, 68.25, 68.28, 67.7799], [67.15, 68.145, 66.88, 66.83, 66.48, 66.8, 66.61, 66.37, 67.595, 66.825, 67.52, 66.78, 67.45, 68, 66.75, 67.3401, 66.8, 67.1, 67, 67.04, 66.715, 66.42, 67.1568, 66.89, 67.1, 67.01, 68.53, 68.22, 68, 68.13, 67.71, 67.65, 67.51, 68.32, 67.88, 68.02, 68.03, 68.47, 68.29, 68.54, 70.49, 70.95, 71.015, 71.28, 71.05, 70.985, 70.6386, 71.1, 71.15, 71.96, 71.55, 72.1, 72.44, 72.8228, 72.76, 72.91, 72.87, 72.94, 72.82, 71.7, 70.845, 71.85, 71.38, 71.715, 71.52, 71.13, 70.5149, 69.785, 69.519, 68.9701, 68.94, 68.82, 68.74, 68.68, 69.09, 68.67, 68.57, 68.1, 69.32, 68.3987, 68.1, 68.22, 67.98, 68.4205, 68.5, 69.2, 69.34, 69.325, 69.41, 69.4, 69.48, 70, 70.46, 69.98, 69.8525, 70.01, 69.805, 70.32, 68.6, 67.51, 67.06, 66.93, 66.34, 66.1, 66.63, 67.42, 67.54, 67.93, 67.67, 67.43, 67.25, 68.06, 68.02, 68.42, 68.44, 67.39, 67.61, 67.82, 68.41, 68.08, 68.045, 68.08, 67.78, 68.14, 68.895, 68.39, 68.04, 67.75, 67.5, 67.855, 68.05, 68.62, 68.98, 68.53, 68.25, 68.21, 67.7], [67.15, 68.145, 66.91, 66.83, 66.48, 66.8, 66.71, 66.37, 67.64, 66.825, 67.52, 66.78, 67.45, 68, 66.85, 67.3401, 66.85, 67.12, 67.01, 67.04, 66.715, 66.589, 67.1568, 66.9, 67.14, 67.05, 68.53, 68.37, 68, 68.13, 67.71, 67.65, 67.59, 68.32, 67.88, 68.03, 68.04, 68.47, 68.29, 68.54, 70.53, 71.0296, 71.12, 71.28, 71.08, 71.08, 70.6386, 71.1, 71.15, 71.96, 71.55, 72.14, 72.79, 72.8228, 72.76, 72.91, 72.87, 72.96, 72.91, 71.78, 70.845, 71.85, 71.38, 71.72, 71.52, 71.13, 70.5149, 69.785, 69.519, 69.005, 69, 68.84, 68.7525, 68.71, 69.09, 68.67, 68.59, 68.16, 69.32, 68.3987, 68.1, 68.22, 67.98, 68.4205, 68.5, 69.2, 69.34, 69.325, 69.41, 69.46, 69.48, 70, 70.58, 69.98, 69.8525, 70.01, 69.805, 70.32, 68.6, 67.51, 67.06, 66.93, 66.4365, 66.1, 66.63, 67.42, 67.59, 67.93, 67.67, 67.44, 67.306, 68.06, 68.04, 68.42, 68.44, 67.39, 67.61, 68.0596, 68.41, 68.155, 68.045, 68.135, 67.78, 68.14, 68.905, 68.54, 68.04, 67.75, 67.505, 67.86, 68.34, 68.62, 68.98, 68.53, 68.25, 68.21, 67.71], [5458, 1568, 509, 148, 269, 109, 1130, 100, 538, 125, 171, 233, 1250, 1871, 20425, 160, 1305, 412, 2748, 901, 567, 1218, 125, 392, 1044, 1233, 12003, 1014, 191, 302, 397, 412, 1305, 119, 10202, 244, 3231, 204, 1050, 7071, 917, 5877, 1787, 437, 858, 702, 203, 934, 428, 100, 100, 394, 5120, 579, 178, 218, 248, 649, 420, 538, 102, 211, 111, 868, 1259, 2636, 103, 126, 101, 652, 615, 595, 2363, 225, 278, 1127, 294, 1626, 3729, 131, 290, 216, 148, 100, 126, 668, 346, 177, 719, 1088, 1018, 12587, 1945, 163, 122, 774, 1088, 870, 256, 202, 152, 1117, 958, 466, 5849, 200, 211, 865, 737, 2418, 998, 1477, 896, 338, 286, 341, 596, 3761, 291, 761, 305, 1217, 2307, 610, 627, 1593, 1371, 618, 2065, 3336, 6052, 257, 244, 463, 101, 1520, 2990]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638260.0, 1619641800.0, 1619645460.0, 1619648940.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733540.0, 1619737260.0, 1619803800.0, 1619807460.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821680.0, 1619825400.0, 1620064740.0, 1620068340.0, 1620071940.0, 1620075600.0, 1620079140.0, 1620082740.0, 1620149400.0, 1620152940.0, 1620156540.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[67.27, 65.9379, 66.25, 66.375, 65.7, 65.82, 66.55, 65.78, 65.63, 65.69, 65.77, 65.59, 65.875, 65.84, 66.75, 66.5, 66.33, 65.86, 65.64, 65.62, 67.19, 67.05, 67.44, 67.49, 67.3935, 67.7, 67.52, 65.7918, 65.29, 65.45, 65.54, 65.09, 65.275], [67.8, 65.9379, 66.3, 66.375, 65.81, 65.83, 66.55, 65.85, 65.635, 65.69, 65.775, 65.59, 65.875, 65.84, 66.75, 66.5, 66.33, 65.88, 65.6822, 65.62, 67.19, 67.08, 67.44, 67.49, 67.44, 67.73, 67.52, 65.7918, 65.29, 65.5, 65.54, 65.1, 65.275], [67.27, 65.9379, 66.25, 66.375, 65.7, 65.82, 66.55, 65.66, 65.585, 65.66, 65.66, 65.59, 65.875, 65.84, 66.75, 66.47, 66.33, 65.82, 65.64, 65.62, 67.19, 66.995, 67.44, 67.49, 67.3935, 67.69, 67.37, 65.7918, 65.26, 65.45, 65.46, 65.09, 65.275], [67.8, 65.9379, 66.3, 66.375, 65.81, 65.83, 66.55, 65.82, 65.59, 65.66, 65.67, 65.59, 65.875, 65.84, 66.75, 66.48, 66.33, 65.82, 65.6822, 65.62, 67.19, 66.995, 67.44, 67.49, 67.44, 67.73, 67.37, 65.7918, 65.26, 65.5, 65.46, 65.1, 65.275], [5024, 315, 377, 184, 1255, 1089, 123, 10192, 799, 675, 1794, 360, 211, 5689, 600, 851, 234, 607, 815, 361, 714, 1004, 114, 321, 820, 1203, 5574, 310, 292, 629, 494, 242, 1771]], "text": {"content": "Matson (MATX) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-04-27T21:45:09Z\n\nMatson (MATX) delivered earnings and revenue surprises of 6.99% and 3.75%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMATX Quick QuoteMATX\nMatson (MATX Quick QuoteMATX  -  Free Report)     came out with quarterly earnings of $1.99 per share, beating the Zacks Consensus Estimate of $1.86 per share. This compares to earnings of $0.09 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 6.99%. A quarter ago, it was expected that this ocean transportation and logistics services company would post earnings of $1.82 per share when it actually produced earnings of $1.96, delivering a surprise of 7.69%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMatson, which belongs to the Zacks Transportation - Services industry, posted revenues of $711.8 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 3.75%. This compares to year-ago revenues of $513.9 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMatson shares have added about 18.8% since the beginning of the year versus the S&P 500's gain of 11.5%.\nWhat's Next for Matson?\nWhile Matson has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Matson was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.60 on $672.72 million in revenues for the coming quarter and $5.57 on $2.64 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Services is currently in the top 43% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMatson, Inc. (MATX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619559909000, "published_utc": "2021-04-27T21:45:09Z", "article_url": "http://www.zacks.com/stock/news/1463578/matson-matx-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1463578", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.425793652950404, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.325382139983905, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.792256142963514, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [67.15, 67.64750000000001, 67.40166666666666, 67.25874999999999, 67.103, 67.0525, 67.00357142857142, 66.924375, 67.00388888888888, 66.986, 67.023, 66.8865, 66.9405, 67.0575, 67.09450000000001, 67.14851, 67.16251, 67.23751, 67.17451000000001, 67.19601, 67.11551, 67.09641, 67.06709, 66.95709000000001, 66.98609, 66.95707999999999, 67.12508, 67.25008, 67.34908, 67.45808, 67.55758, 67.66368, 67.70700000000001, 67.849, 67.923, 68.021, 67.97200000000001, 67.982, 68.011, 68.052, 68.334, 68.67196, 69.02496, 69.32095999999999, 69.64096, 69.94596, 70.20582, 70.46882000000001, 70.75482000000001, 71.09682, 71.19882, 71.30986, 71.47686, 71.63113999999999, 71.79914, 71.98213999999999, 72.20527999999999, 72.39128000000001, 72.56728, 72.54928, 72.47878, 72.44978, 72.30878, 72.1985, 72.0745, 71.8965, 71.66099, 71.34349, 71.00439, 70.72689, 70.54239, 70.24139, 69.97864, 69.67764, 69.43464, 69.18863999999999, 68.99615, 68.83365, 68.81375, 68.75312, 68.66312, 68.60112, 68.52387, 68.49492000000001, 68.43592, 68.48892, 68.56392, 68.68042, 68.68942000000001, 68.79555, 68.93355, 69.11155000000001, 69.37155, 69.5275, 69.66274999999999, 69.74375, 69.79025, 69.88975, 69.80875, 69.61375, 69.37175, 69.06474999999999, 68.6504, 68.2624, 67.94015, 67.68114999999999, 67.45965, 67.22065, 67.12765, 67.12065, 67.14525, 67.25825, 67.4186, 67.6506, 67.83160000000001, 67.82860000000001, 67.8306, 67.84356, 67.91756000000001, 67.98906000000001, 68.06296, 68.07046, 68.04446, 68.01646000000001, 68.06296, 68.17796, 68.22096, 68.19000000000001, 68.0995, 68.07000000000001, 68.0995, 68.148, 68.268, 68.30699999999999, 68.2415, 68.2085, 68.1755], "in_sma_50": [67.15, 67.64750000000001, 67.40166666666666, 67.25874999999999, 67.103, 67.0525, 67.00357142857142, 66.924375, 67.00388888888888, 66.986, 67.03454545454545, 67.01333333333334, 67.04692307692308, 67.115, 67.09733333333334, 67.11250625, 67.09706470588236, 67.09833888888889, 67.09368947368421, 67.091005, 67.0731, 67.05109545454546, 67.05569130434783, 67.04920416666667, 67.052836, 67.05272692307693, 67.10744074074074, 67.15253214285714, 67.18175517241379, 67.21336333333333, 67.22938387096775, 67.242528125, 67.25305757575757, 67.28443823529412, 67.30145428571429, 67.32169166666667, 67.3411054054054, 67.37081315789474, 67.39438205128205, 67.4230225, 67.49880243902439, 67.58286904761906, 67.66512790697675, 67.74728409090909, 67.82134444444445, 67.8921847826087, 67.95061914893617, 68.01623125, 68.0801857142857, 68.157782, 68.245782, 68.325682, 68.443282, 68.563138, 68.688738, 68.810938, 68.934138, 69.065938, 69.171338, 69.270438, 69.336938, 69.438338, 69.516938, 69.591338, 69.684738, 69.760536, 69.83383400000001, 69.887134, 69.937314, 69.976614, 70.022314, 70.067334, 70.099248, 70.13544800000001, 70.174448, 70.206848, 70.208048, 70.203848, 70.230248, 70.23562199999999, 70.243422, 70.25482199999999, 70.26262200000001, 70.264632, 70.277032, 70.300432, 70.32643200000001, 70.343532, 70.36593199999999, 70.384332, 70.363332, 70.34273999999999, 70.33194, 70.30593999999999, 70.28139, 70.25999, 70.243318, 70.227718, 70.176718, 70.08771800000001, 69.997918, 69.89371799999999, 69.766648, 69.632192, 69.509592, 69.399792, 69.294192, 69.19359200000001, 69.088792, 69.001992, 68.931212, 68.855412, 68.788612, 68.722612, 68.661012, 68.58621199999999, 68.528114, 68.493606, 68.471426, 68.454426, 68.435326, 68.42122599999999, 68.401776, 68.390376, 68.38667600000001, 68.38407600000001, 68.373076, 68.36487600000001, 68.328576, 68.317802, 68.322602, 68.330602, 68.350602, 68.352792, 68.347792, 68.32799200000001, 68.295392], "in_sma_200": [67.15, 67.64750000000001, 67.40166666666666, 67.25874999999999, 67.103, 67.0525, 67.00357142857142, 66.924375, 67.00388888888888, 66.986, 67.03454545454545, 67.01333333333334, 67.04692307692308, 67.115, 67.09733333333334, 67.11250625, 67.09706470588236, 67.09833888888889, 67.09368947368421, 67.091005, 67.0731, 67.05109545454546, 67.05569130434783, 67.04920416666667, 67.052836, 67.05272692307693, 67.10744074074074, 67.15253214285714, 67.18175517241379, 67.21336333333333, 67.22938387096775, 67.242528125, 67.25305757575757, 67.28443823529412, 67.30145428571429, 67.32169166666667, 67.3411054054054, 67.37081315789474, 67.39438205128205, 67.4230225, 67.49880243902439, 67.58286904761906, 67.66512790697675, 67.74728409090909, 67.82134444444445, 67.8921847826087, 67.95061914893617, 68.01623125, 68.0801857142857, 68.157782, 68.22429607843138, 68.29959807692308, 68.38432264150943, 68.46651666666666, 68.54458, 68.62253392857143, 68.69705087719299, 68.77055, 68.84071016949153, 68.88969833333334, 68.92175245901639, 68.96898225806451, 69.00725238095238, 69.0496390625, 69.08764461538462, 69.11858939393939, 69.13942985074627, 69.14892352941176, 69.15428695652174, 69.15215428571429, 69.15001126760563, 69.14570555555555, 69.1403191780822, 69.13450405405406, 69.13391066666667, 69.12780657894737, 69.12082207792207, 69.10850384615385, 69.11118101265824, 69.10227499999999, 69.0899012345679, 69.07929268292683, 69.06604819277108, 69.0583630952381, 69.05179411764706, 69.05351744186046, 69.05681034482758, 69.05985795454545, 69.06379213483146, 69.06819444444444, 69.07271978021978, 69.08279891304348, 69.09889784946236, 69.10827127659574, 69.11610526315789, 69.12541666666667, 69.13242268041238, 69.14454081632653, 69.1390404040404, 69.12275, 69.10232673267326, 69.0810294117647, 69.05535436893204, 69.0269375, 69.00410952380952, 68.98916509433963, 68.97608878504673, 68.96640277777777, 68.95450917431192, 68.9407409090909, 68.92601351351351, 68.91828124999999, 68.91050884955752, 68.90620614035087, 68.90215217391305, 68.88911637931034, 68.87818376068377, 68.8712466101695, 68.86737058823529, 68.86143416666667, 68.85468677685951, 68.84878770491804, 68.84009837398374, 68.83445241935485, 68.83501679999999, 68.83267539682541, 68.82643385826772, 68.81802421875, 68.80784573643412, 68.80055461538461, 68.7970389312977, 68.79569772727272, 68.79708345864661, 68.79509029850746, 68.79105259259259, 68.78678014705882, 68.7789204379562], "in_ema_10": [67.15, 67.33090909090909, 67.25438016528925, 67.17722013523665, 67.0504528379209, 67.00491595829891, 66.95129487497184, 66.84560489770422, 66.9900403708489, 66.96003303069456, 67.0618452069319, 67.01060062385338, 67.0904914195164, 67.25585661596796, 67.18206450397378, 67.210798230524, 67.14519855224691, 67.14061699729292, 67.11686845233056, 67.10289237008864, 67.03236648461797, 66.9517543965056, 66.98903541532276, 66.97284715799135, 67.0032385838111, 67.0117406594818, 67.28778781230329, 67.48455366461178, 67.57827118013691, 67.6785855110211, 67.68429723628998, 67.67806137514634, 67.66205021602883, 67.78167744947812, 67.79955427684573, 67.8414534992374, 67.87755286301241, 67.98527052428288, 68.04067588350418, 68.13146208650342, 68.56755988895733, 69.01520354551054, 69.39789380996316, 69.7400949354244, 69.9837140380745, 70.18303875842459, 70.26586807507465, 70.41752842506106, 70.55070507504996, 70.80694051594996, 70.94204224032269, 71.1598527420822, 71.4562431526127, 71.70470803395584, 71.89657930050932, 72.08083760950761, 72.22432168050622, 72.35808137495962, 72.45843021587605, 72.33507926753495, 72.06415576434676, 72.02521835264736, 71.90790592489329, 71.87374121127633, 71.80942462740789, 71.68589287697009, 71.47298508115733, 71.16607870276508, 70.86660984771687, 70.52813532995016, 70.2502925426865, 69.99387571674349, 69.76817104097194, 69.57577630624976, 69.48745334147708, 69.33882546120851, 69.20267537735242, 69.01309803601562, 69.06889839310368, 68.94704413981209, 68.79303611439171, 68.68884772995685, 68.55996632451014, 68.53460881096284, 68.52831629987868, 68.65044060899164, 68.77581504372043, 68.87566685395308, 68.97281833505251, 69.06139681958841, 69.13750648875416, 69.29432349079886, 69.52808285610816, 69.61024960954303, 69.65429513508066, 69.71896874688417, 69.73461079290523, 69.84104519419519, 69.61540061343243, 69.23260050189926, 68.83758222882666, 68.49074909631271, 68.11724926061949, 67.75047666777958, 67.5467536372742, 67.52370752140615, 67.5357606993323, 67.60744057218098, 67.61881501360261, 67.58630319294758, 67.53533897604801, 67.63073188949383, 67.70514427322222, 67.83511804172727, 67.94509657959503, 67.84416992875957, 67.80159357807601, 67.84850383660763, 67.95059404813352, 67.98775876665471, 67.99816626362657, 68.02304512478537, 67.97885510209711, 68.00815417444309, 68.17121705181707, 68.23826849694123, 68.20221967931555, 68.11999791943998, 68.00818011590543, 67.98123827664989, 68.04646768089536, 68.15074628436894, 68.30151968721094, 68.3430615622635, 68.32614127821559, 68.30502468217638, 68.19683837632613], "in_ema_50": [67.15, 67.18901960784315, 67.17807766243754, 67.16442755802824, 67.13758726163498, 67.12434854549244, 67.1080995829241, 67.07915450124081, 67.10114844236863, 67.0903190916875, 67.10716932338603, 67.09433915384149, 67.10828663800457, 67.14325578945538, 67.13175556241792, 67.13992593251919, 67.12855628810668, 67.12822074739661, 67.12358463965556, 67.12030681064945, 67.1044124259181, 67.08420017392132, 67.08704722592441, 67.07971204059405, 67.08207627429624, 67.08081838118659, 67.13764903290476, 67.18597652181046, 67.21789901115123, 67.25366767738059, 67.27156306258135, 67.28640372679385, 67.29830946299802, 67.33837575856673, 67.35961592489744, 67.3859054964701, 67.41155626131442, 67.45306385890993, 67.4858848840507, 67.527222731735, 67.64497870303951, 67.77770894997914, 67.90877918723487, 68.04098392499037, 68.16016102597114, 68.27466451514873, 68.36736786749584, 68.47452991190777, 68.57945030751924, 68.71202088369496, 68.8233141823736, 68.95338029286874, 69.10383596765821, 69.24967769441672, 69.3873373926749, 69.52548102433471, 69.65663863122354, 69.78618221431282, 69.90868487257507, 69.9820697795329, 70.01591018033554, 70.08783527130277, 70.13850839791834, 70.20052767643135, 70.2522716891203, 70.28669240719401, 70.29564172455895, 70.27561655888996, 70.24594532128644, 70.19728079888306, 70.15032861069156, 70.09894317497817, 70.04614148184179, 69.99374377667152, 69.95830284425303, 69.90778116408624, 69.85610347137698, 69.78958960975436, 69.77117433094047, 69.7173518081585, 69.65392624705424, 69.59769384520898, 69.53425487088707, 69.49057820928365, 69.45173200499802, 69.44186016166478, 69.43786564552106, 69.43343954177513, 69.43252034405846, 69.43359797762479, 69.43541766477675, 69.457558148511, 69.50157547602036, 69.52033722205879, 69.5333632133506, 69.55205485204273, 69.56197426960968, 69.59170076884067, 69.55281054261162, 69.4727003252543, 69.3780846262247, 69.28208130754923, 69.17048988372379, 69.05007851573463, 68.95517347590189, 68.89497059449397, 68.84379527706284, 68.80796016815842, 68.76333427921104, 68.71143881728119, 68.65632356954467, 68.6329383315233, 68.60968584793416, 68.60224718723086, 68.5958845524375, 68.54859496214583, 68.51178731657149, 68.49405448062751, 68.49075822648527, 68.47759123721134, 68.46062687496777, 68.44785719359649, 68.42166671541624, 68.4106209618705, 68.43000837513048, 68.43432177218419, 68.41885817327501, 68.39262844098972, 68.35781948251953, 68.3382971498717, 68.33836392830811, 68.34940848013916, 68.37413755934939, 68.38024981192393, 68.37514197616221, 68.36866582023428, 68.34283578806824], "in_ema_200": [67.15, 67.15990049751245, 67.1574139253979, 67.15415607539394, 67.14744805474326, 67.14399086016871, 67.13967254315212, 67.13201410988692, 67.1370686958582, 67.13396353470539, 67.13780469356405, 67.13424444785694, 67.13738629414692, 67.14596951510069, 67.14302454480118, 67.14498549460416, 67.14205031555338, 67.14183090942846, 67.1405191590859, 67.13951896844823, 67.13529489911043, 67.12985912897004, 67.1301271973385, 67.12783737447941, 67.12795839562888, 67.12718269019973, 67.14114107139177, 67.15336852341773, 67.16179271721457, 67.17142662052586, 67.1767855596251, 67.18149416102186, 67.18555889573807, 67.19684686692476, 67.20364441053745, 67.2118668542137, 67.22010698501754, 67.23254373143527, 67.24306568435631, 67.25597050341744, 67.28854791134364, 67.32577231023575, 67.36352581958664, 67.40249571192906, 67.43908779439744, 67.47531577654274, 67.50679124145277, 67.54254456243335, 67.5784396414141, 67.62203725692243, 67.66112146332121, 67.70568741891005, 67.75627759384626, 67.80669075211645, 67.85597741129938, 67.90626619327651, 67.95565657941307, 68.00545104130946, 68.05425252348549, 68.09132463767966, 68.11872439252862, 68.15585151300098, 68.18793259247362, 68.22307754180224, 68.25588274039127, 68.28448092207893, 68.30667414673486, 68.32138385671762, 68.33330043525774, 68.33998401301638, 68.34655133626995, 68.3514612732225, 68.35545170831482, 68.35897955201318, 68.36625338731653, 68.3692757416716, 68.37147200294851, 68.3693678039142, 68.37882683074092, 68.37902457371862, 68.37624820980102, 68.37469350124579, 68.37076620272593, 68.37126106638041, 68.37254205079454, 68.38077546322445, 68.39031998597844, 68.39962028462543, 68.40967381413164, 68.4201248209562, 68.43067084263824, 68.44628605813438, 68.46751704263056, 68.48256662429594, 68.49619780216365, 68.51126051059983, 68.5241335403451, 68.54200285835162, 68.54257994433817, 68.53230551703132, 68.51765571089172, 68.50185814162913, 68.48130731434924, 68.45761271420646, 68.43942751307007, 68.42928395572609, 68.42093287158953, 68.4160479673946, 68.40862460453496, 68.39898654876845, 68.388111060721, 68.38484627404716, 68.38141496783774, 68.38179889850602, 68.38237801394378, 68.37250360584484, 68.36491650528917, 68.36187853011216, 68.36235735070807, 68.3602940934871, 68.35715683882555, 68.35494632301634, 68.34922546408085, 68.3471436186671, 68.35269442843162, 68.35455816546215, 68.3514282334675, 68.34544387293549, 68.33708124733414, 68.33233417024624, 68.33241044715922, 68.33527203474968, 68.34168723838401, 68.34356099720605, 68.34263004200999, 68.34131034009945, 68.3350286451731], "in_macd": [0.0, 0.07937321937322395, 0.04213715797760642, 0.006101643687870251, -0.05012107142448485, -0.06807196136806226, -0.08853978726267542, -0.13068933988937204, -0.06091261513947188, -0.07056432520560918, -0.021880459015775955, -0.04251981788111436, -0.004758405962149936, 0.06875561654943851, 0.033830641405515394, 0.04517853106307257, 0.014458176452180282, 0.011763218549603494, 0.0007428017478758875, -0.005506730524103887, -0.03626625887937962, -0.07000359580867155, -0.050343633621551476, -0.05485228280689114, -0.03861430387452458, -0.03263167874091266, 0.09049011221837588, 0.1731582947395367, 0.2064378303929857, 0.24052934316542007, 0.2309938692046103, 0.21610432272018443, 0.19718967151192146, 0.23835694282725228, 0.23279446943809035, 0.23774928978062349, 0.23971959871245474, 0.2728334350697281, 0.28130913665938806, 0.30468686141870194, 0.4782769664418822, 0.6486842912726729, 0.7820132860401259, 0.89032502511958, 0.9490840796676423, 0.9843046029783267, 0.9654704875894993, 0.9765187392069095, 0.9780349621071025, 1.0326925730732626, 1.0310403586100279, 1.0650616679780143, 1.1314309369360984, 1.1731523762971392, 1.187461169229067, 1.197105252930939, 1.1878280506696797, 1.1742025725371121, 1.1461575104954989, 1.020980809346156, 0.8366858918149376, 0.7629313451244997, 0.6589591920750166, 0.5971125286650221, 0.5258980484587283, 0.4329989765198121, 0.30621253580960683, 0.14516318726671784, -0.0038887318169145146, -0.16162583387027496, -0.2837660040389238, -0.38898960170337205, -0.47397686936977834, -0.5385512030757269, -0.55269290380744, -0.5909783627418932, -0.6206210629014492, -0.6710747902298522, -0.610420875285115, -0.6294376555958081, -0.6609916839805834, -0.6686081827552073, -0.6861013577751436, -0.6568484167477493, -0.620102113472754, -0.5284051281322633, -0.4393729586702477, -0.3658078918989105, -0.29722206588833444, -0.23611098208075987, -0.1839457627775971, -0.09949784722353172, 0.014066734446728901, 0.05501828151663801, 0.07630489780767391, 0.10467697726295455, 0.10935963806396387, 0.15286474680475237, 0.047999920356048165, -0.12165770629586348, -0.2890913715496879, -0.4273474754203477, -0.570165249388296, -0.70240521190577, -0.7557282000672672, -0.7258732397941543, -0.6806492881295299, -0.6103382230004968, -0.5690365255575358, -0.5485404774120894, -0.5369206051908861, -0.4615498152148376, -0.398834241128597, -0.3148395977148226, -0.2438484714195397, -0.26921042692698904, -0.2684631222456346, -0.2289526912588684, -0.16743594115516203, -0.13767283561917054, -0.1215601707619669, -0.10037149976830051, -0.11094594272461222, -0.08924847275905279, -0.010206312840068676, 0.02272080747070504, 0.008373442386883312, -0.02609669769174161, -0.0723499789762343, -0.07944471526492691, -0.045807318166140476, 0.003404970935946494, 0.07064075332718289, 0.08661590188638968, 0.07580878577880412, 0.06328687104176822, 0.012868996292894508], "in_signal": [0.0, 0.01587464387464479, 0.021127146695237117, 0.018122046093763746, 0.0044734225901140266, -0.010035654201521232, -0.025736480813752072, -0.04672705262887607, -0.04956416513099523, -0.05376419714591802, -0.047387449519889616, -0.04641392319213457, -0.03808281974613764, -0.016715132487022413, -0.0066059777085148525, 0.0037509240458026318, 0.005892374527078163, 0.007066543331583229, 0.005801795014841762, 0.0035400899070526324, -0.004421179850233818, -0.017537663041921364, -0.02409885715784739, -0.030249542287656143, -0.03192249460502983, -0.0320643314322064, -0.007553442702089942, 0.028588904786235384, 0.06415868990758544, 0.09943282055915237, 0.12574503028824396, 0.14381688877463206, 0.15449144532208994, 0.17126454482312242, 0.183570529746116, 0.19440628175301752, 0.203468945144905, 0.21734184312986962, 0.23013530183577333, 0.24504561375235906, 0.2916918842902637, 0.3630903656867456, 0.4468749497574217, 0.5355649648298534, 0.6182687877974112, 0.6914759508335944, 0.7462748581847753, 0.7923236343892023, 0.8294658999327824, 0.8701112345608786, 0.9022970593707085, 0.9348499810921698, 0.9741661722609556, 1.0139634130681925, 1.0486629643003673, 1.0783514220264818, 1.1002467477551214, 1.1150379127115195, 1.1212618322683154, 1.1012056276838835, 1.0483016805100944, 0.9912276134329755, 0.9247739291613838, 0.8592416490621114, 0.7925729289414348, 0.7206581384571104, 0.6377690179276096, 0.5392478517954313, 0.43062053507296216, 0.31217126128431477, 0.19298380821966707, 0.07658912623505924, -0.03352407288590828, -0.134529498923872, -0.21816217990058562, -0.29272541646884714, -0.3583045457553676, -0.42085859465026454, -0.4587710507772347, -0.49290437174094937, -0.5265218341888762, -0.5549391039021425, -0.5811715546767428, -0.5963069270909441, -0.6010659643673061, -0.5865337971202975, -0.5571016294302875, -0.5188428819240121, -0.47451871871687656, -0.42683717138965327, -0.378258889667242, -0.32250668117849995, -0.2551919980534542, -0.19314994213943576, -0.13925897415001384, -0.09047178386742016, -0.05050549948114336, -0.00983145022396421, 0.001734823892038266, -0.022943682145542082, -0.07617322002637125, -0.14640807110516654, -0.23115950676179248, -0.325408647790588, -0.4114725582459238, -0.47435269455556994, -0.515612013270362, -0.534557255216389, -0.5414531092846184, -0.5428705829101126, -0.5416805873662673, -0.5256544329359815, -0.5002903945745046, -0.46320023520256826, -0.41932988244596253, -0.38930599134216787, -0.3651374175228612, -0.3379004722700627, -0.3038075660470826, -0.2705806199615002, -0.24077653012159353, -0.21269552405093495, -0.19234560778567042, -0.1717261807803469, -0.13942220719229126, -0.106993604259692, -0.08392019493037695, -0.07235549548264988, -0.07235439218136677, -0.07377245679807881, -0.06817942907169114, -0.05386254907016362, -0.028961888590694318, -0.005846330495277521, 0.010484692759538809, 0.021045128415984694, 0.01940990199136666], "in_upper_bb": [null, 69.05464249456121, 68.7113358360882, 68.47130584063855, 68.36311110621246, 68.20641074178205, 68.08829434688919, 68.02402997835847, 68.13777355870519, 68.06100697672156, 68.10401686178788, 68.04357014047424, 68.0626046088803, 68.21581088992824, 68.16689176469427, 68.15290303448496, 68.11244044161072, 68.08345737597294, 68.05191020653521, 68.0239775905039, 68.01660786700974, 67.81420759048994, 67.8288037348182, 67.82978939729335, 67.82584227949104, 67.83015612443927, 68.14583347068705, 68.31732387927228, 68.37464745718994, 68.48421319588985, 68.50346172092696, 68.52424927045449, 68.5347588474743, 68.59481456528384, 68.63465000063609, 68.69510622913197, 68.73917977565357, 68.8564157162544, 68.92084145644488, 69.01414780509138, 69.62673163823666, 70.22513001435314, 70.7506833999397, 71.1965149046711, 71.52564338859095, 71.78293926929123, 71.97397449286657, 72.22337747842327, 72.44020101822262, 72.77758438465746, 72.95936937165695, 73.18870310604233, 73.4722686397503, 73.75802353688923, 73.91379869360345, 74.03578662213877, 74.06120256290025, 74.07866139030264, 73.93608817943644, 73.56015951144005, 73.53169550521514, 73.52936029653517, 73.52110833293018, 73.51997106041003, 73.50543994672442, 73.50233958448136, 73.51864360413562, 73.68973958364309, 73.87046041910979, 74.06200129634419, 74.20696139905247, 74.27370557579941, 74.20617075181707, 74.07717841388191, 73.87425272887504, 73.62151958718394, 73.32011420120925, 72.95894944904032, 72.4687348202449, 72.22493337763977, 72.13351228834784, 71.78882250360044, 71.51251079686193, 71.05119255635078, 70.54471910674359, 70.0844827973671, 69.77937764346744, 69.67701318801367, 69.65367473127014, 69.72497681593825, 69.79603633127148, 69.98985959593021, 70.31626067848389, 70.44940284688872, 70.5359336854844, 70.65095900987468, 70.72015141024316, 70.83077640009103, 70.82460305652003, 70.92465575580421, 71.06536017696156, 71.20896503945504, 71.39729344777898, 71.6057404634704, 71.69259788531075, 71.66096036252118, 71.59880408094224, 71.52535585981259, 71.43486350601056, 71.32922976992045, 71.20811922609472, 70.99530363692193, 70.62954160802268, 70.39434220809704, 70.16939965039201, 69.81500110434169, 69.46528363608834, 68.86966017658966, 68.83059668591463, 68.8929969946292, 68.93805942118169, 68.97882059799656, 68.91230943410301, 68.74191409937677, 68.78836954301484, 68.84569169982406, 68.84544565610005, 68.84478416881765, 68.85418240364461, 68.8356738740601, 68.82197086697062, 68.887954098429, 69.02555773808898, 69.03943577758173, 69.02132483487152, 68.98483336985022, 68.97545509128736], "in_lower_bb": [null, 66.24035750543881, 66.09199749724512, 66.04619415936143, 65.84288889378753, 65.89858925821794, 65.91884851025365, 65.82472002164153, 65.87000421907257, 65.91099302327845, 65.96507404730302, 65.98309652619243, 66.03124154496585, 66.01418911007175, 66.0277749019724, 66.07210946551503, 66.081688970154, 66.11322040180484, 66.1354687408332, 66.15803240949609, 66.12190213299026, 66.16870240951006, 66.1787862651818, 66.18480060270664, 66.25474772050893, 66.27543387556074, 66.14175652931294, 66.17026612072773, 66.14894254281005, 66.16987680411017, 66.16962827907304, 66.2358407295455, 66.23933115252574, 66.21127543471617, 66.2744399993639, 66.28297377086804, 66.35790022434644, 66.37566428374559, 66.43923854355513, 66.49593219490863, 66.26484836176334, 66.11050998564687, 65.98127660006031, 65.9734450953289, 66.03831661140906, 66.18402073070877, 66.20384550713342, 66.22744252157672, 66.3256189817774, 66.37123561534254, 66.57345062834307, 66.79311689395767, 67.02955136024971, 67.19407646311078, 67.52630130639655, 67.89231337786126, 68.34989743709973, 68.78143860969737, 69.38601182056357, 70.08594048855994, 70.14590449478487, 70.23027970346482, 70.26453166706982, 70.30966893958995, 70.36820005327554, 70.37630041551863, 70.34762639586437, 70.04503041635691, 69.7012095808902, 69.21416870365582, 68.81420860094751, 68.41746442420059, 68.08124924818293, 67.79896158611808, 67.63488727112497, 67.46362041281606, 67.33702579879075, 67.21819055095969, 67.3494051797551, 67.25507662236022, 67.07199771165213, 67.05368749639956, 66.98999920313804, 67.12136744364922, 67.32584089325643, 67.5930772026329, 67.78069235653258, 67.83705681198633, 67.84949526872987, 67.82369318406174, 67.80063366872851, 67.72281040406979, 67.57915932151612, 67.5730171531113, 67.5627363145156, 67.5817109901253, 67.63401858975685, 67.73939359990896, 67.67356694347998, 67.48464424419579, 67.23993982303845, 66.96733496054499, 66.62465655222103, 66.18415953652962, 65.91030211468926, 65.76393963747883, 65.65109591905772, 65.5850441401874, 65.50153649398943, 65.40517023007955, 65.30888077390527, 65.32769636307808, 65.43945839197734, 65.51865779190297, 65.60235034960799, 65.69474889565831, 65.82496636391164, 66.19454982341034, 66.21461331408537, 66.2167130053708, 66.27015057881832, 66.34988940200344, 66.55075056589698, 66.92514590062322, 67.10619045698517, 67.16086830017595, 67.20611434389997, 67.18877583118237, 67.16287759635537, 67.22338612593988, 67.34048913302937, 67.33050590157099, 67.28690226191104, 67.28402422241828, 67.28313516512848, 67.40162663014978, 67.42100490871263], "out_sma_10": [67.8, 66.86895, 66.6793, 66.603225, 66.44458, 66.34215, 66.37184285714285, 66.3028625, 66.22365555555555, 66.16729000000001, 65.95429, 65.9195, 65.877, 65.8235, 65.91749999999999, 65.98249999999999, 65.9605, 65.9605, 65.96972000000001, 65.96572, 66.11771999999999, 66.25822, 66.41472, 66.57972, 66.64872, 66.77372, 66.87772, 66.8749, 66.83268, 66.82068, 66.64768000000001, 66.45818, 66.24168], "out_sma_50": [67.8, 66.86895, 66.6793, 66.603225, 66.44458, 66.34215, 66.37184285714285, 66.3028625, 66.22365555555555, 66.16729000000001, 66.12208181818181, 66.07774166666667, 66.06214615384616, 66.04627857142857, 66.09319333333333, 66.11736875, 66.12987647058823, 66.11266111111111, 66.09000526315789, 66.06650499999999, 66.12000476190477, 66.15977727272728, 66.21543913043477, 66.26854583333333, 66.315404, 66.36981153846153, 66.40685555555555, 66.3848892857143, 66.3461, 66.31789666666667, 66.29022258064516, 66.253028125, 66.22339090909091], "out_sma_200": [67.8, 66.86895, 66.6793, 66.603225, 66.44458, 66.34215, 66.37184285714285, 66.3028625, 66.22365555555555, 66.16729000000001, 66.12208181818181, 66.07774166666667, 66.06214615384616, 66.04627857142857, 66.09319333333333, 66.11736875, 66.12987647058823, 66.11266111111111, 66.09000526315789, 66.06650499999999, 66.12000476190477, 66.15977727272728, 66.21543913043477, 66.26854583333333, 66.315404, 66.36981153846153, 66.40685555555555, 66.3848892857143, 66.3461, 66.31789666666667, 66.29022258064516, 66.253028125, 66.22339090909091], "out_ema_10": [67.8, 67.46143636363637, 67.25026611570249, 67.09112682193839, 66.85819467249505, 66.67125018658686, 66.64920469811652, 66.49844020754988, 66.33326926072262, 66.21085666786396, 66.1125190918887, 66.0175156206362, 65.99160368961144, 65.96403938240935, 66.10694131288038, 66.17477016508394, 66.2029937714323, 66.13335854026279, 66.05132971476046, 65.97290613025855, 66.194195924757, 66.33979666571027, 66.53983363558112, 66.71259115638455, 66.84484730976916, 67.0057841625384, 67.07200522389505, 66.8392406377323, 66.55210597632643, 66.36081398063071, 66.19702962051603, 65.99756968951311, 65.86619338232892], "out_ema_50": [67.8, 67.72697647058824, 67.67101660899654, 67.62019242825158, 67.54920448988878, 67.48178470597158, 67.44524412926681, 67.38150906537399, 67.31125380790836, 67.24649875661784, 67.18467527596616, 67.12213899063416, 67.07323157923673, 67.02486955652157, 67.01409035822661, 66.99314563829616, 66.96713992699041, 66.9221540475006, 66.873528398579, 66.82437042216414, 66.83870883698124, 66.84483790219767, 66.86817759230756, 66.89256278476608, 66.91403091085368, 66.94602969866334, 66.96265598499026, 66.91674006401024, 66.85176986542162, 66.7987592824639, 66.7462589184457, 66.68169974517332, 66.62653504928417], "out_ema_200": [67.8, 67.78147164179104, 67.76673063042993, 67.75288256445552, 67.73355039963506, 67.71460959963869, 67.70302144441841, 67.68428491263316, 67.66344625678607, 67.64351146816134, 67.62387453812988, 67.60363698053656, 67.58643661257102, 67.56905913383896, 67.56090929171121, 67.55015397537578, 67.5380131397999, 67.52091848169245, 67.50262277540696, 67.48389021047755, 67.48096592977627, 67.47613044788797, 67.47577094094382, 67.475912523621, 67.47555518507751, 67.47808697428073, 67.47701148199933, 67.4602432085466, 67.43835024129739, 67.4190631742198, 67.39957000830718, 67.3766887146922, 67.35577638917287], "out_macd": [0.0, -0.14854358974358206, -0.2343456205712613, -0.29291592255225396, -0.38053748766496653, -0.443254810899532, -0.42990508054599275, -0.47278030513457736, -0.5193317739132652, -0.5443013659887299, -0.5568638513357484, -0.5667419939713199, -0.5452876385550809, -0.5250565892853132, -0.43062990864049766, -0.37327988923343014, -0.3360594479403147, -0.34375215692217864, -0.35685439721369505, -0.36801479177583474, -0.2473226246461735, -0.1655002985514642, -0.06400986872168346, 0.02022348648650052, 0.08199920938194794, 0.15259843148658092, 0.17745425015560556, 0.06900961520790361, -0.05916335650562132, -0.13976425050903174, -0.20451122728654525, -0.28162625208616987, -0.3248744766204936], "out_signal": [0.0, -0.029708717948716414, -0.07063609847322538, -0.1150920632890311, -0.1681811481642182, -0.223195880711281, -0.26453772067822334, -0.30618623756949415, -0.3488153448382484, -0.3879125490683447, -0.4217028095218255, -0.4507106464117244, -0.4696260448403957, -0.48071215372937925, -0.470695704711603, -0.45121254161596847, -0.42818192288083773, -0.411295969689106, -0.4004076551940238, -0.39392908251038605, -0.3646077909375436, -0.3247862924603277, -0.27263100771259885, -0.214060108872779, -0.1548482452218336, -0.09335890988015069, -0.039196277872999445, -0.017555099256818838, -0.025876750706579337, -0.04865425066706982, -0.07982564599096492, -0.12018576721000591, -0.16112350909210346], "out_upper_bb": [null, 69.50235707449494, 68.65389410512641, 68.2439402129483, 68.03276277537567, 67.84869085241655, 67.75606625846285, 67.64249482882332, 67.56385799217142, 67.48017011960135, 67.40318099254165, 67.33725906474444, 67.2732749017927, 67.21593631539557, 67.27743889779721, 67.27769050243191, 67.25807771045949, 67.21688199084569, 67.18113976443766, 67.14913775101898, 66.93114698221052, 67.07936756239309, 67.30446797129915, 67.5049106679803, 67.68354011422996, 67.90149980725296, 68.00484131048509, 68.00572282099473, 68.03172237544972, 68.04051802956394, 68.05195815732306, 68.08967027756914, 68.11483395832853], "out_lower_bb": [null, 64.23554292550506, 64.70470589487358, 64.96250978705169, 64.85639722462433, 64.83560914758345, 64.98761945582285, 64.96323017117669, 64.88345311893968, 64.85440988039866, 64.84098264382197, 64.81822426858889, 64.85101740589961, 64.87662082746158, 64.90894776886945, 64.95704699756809, 65.00167523071697, 65.00844023137653, 64.99887076187812, 64.983872248981, 65.14086301778948, 65.0983524376069, 64.98725202870085, 64.89830933201968, 64.88267988577003, 64.85472019274705, 64.83337868951492, 64.82967717900526, 64.77067762455029, 64.74588197043607, 64.71344184267694, 64.62672972243085, 64.54156604167146], "overall_sma_10": [67.15, 67.64750000000001, 67.40166666666666, 67.25874999999999, 67.103, 67.0525, 67.00357142857142, 66.924375, 67.00388888888888, 66.986, 67.023, 66.8865, 66.9405, 67.0575, 67.09450000000001, 67.14851, 67.16251, 67.23751, 67.17451000000001, 67.19601, 67.11551, 67.09641, 67.06709, 66.95709000000001, 66.98609, 66.95707999999999, 67.12508, 67.25008, 67.34908, 67.45808, 67.55758, 67.66368, 67.70700000000001, 67.849, 67.923, 68.021, 67.97200000000001, 67.982, 68.011, 68.052, 68.334, 68.67196, 69.02496, 69.32095999999999, 69.64096, 69.94596, 70.20582, 70.46882000000001, 70.75482000000001, 71.09682, 71.19882, 71.30986, 71.47686, 71.63113999999999, 71.79914, 71.98213999999999, 72.20527999999999, 72.39128000000001, 72.56728, 72.54928, 72.47878, 72.44978, 72.30878, 72.1985, 72.0745, 71.8965, 71.66099, 71.34349, 71.00439, 70.72689, 70.54239, 70.24139, 69.97864, 69.67764, 69.43464, 69.18863999999999, 68.99615, 68.83365, 68.81375, 68.75312, 68.66312, 68.60112, 68.52387, 68.49492000000001, 68.43592, 68.48892, 68.56392, 68.68042, 68.68942000000001, 68.79555, 68.93355, 69.11155000000001, 69.37155, 69.5275, 69.66274999999999, 69.74375, 69.79025, 69.88975, 69.80875, 69.61375, 69.37175, 69.06474999999999, 68.6504, 68.2624, 67.94015, 67.68114999999999, 67.45965, 67.22065, 67.12765, 67.12065, 67.14525, 67.25825, 67.4186, 67.6506, 67.83160000000001, 67.82860000000001, 67.8306, 67.84356, 67.91756000000001, 67.98906000000001, 68.06296, 68.07046, 68.04446, 68.01646000000001, 68.06296, 68.17796, 68.22096, 68.19000000000001, 68.0995, 68.07000000000001, 68.0995, 68.148, 68.268, 68.30699999999999, 68.2415, 68.2085, 68.1755, 68.1805, 68.02378999999999, 67.86778999999999, 67.67129, 67.39029000000001, 67.07529, 66.87729, 66.63429, 66.37228999999999, 66.16729, 65.95429, 65.9195, 65.877, 65.8235, 65.91749999999999, 65.9825, 65.9605, 65.9605, 65.96972000000001, 65.96572, 66.11771999999999, 66.25822, 66.41472000000002, 66.57972, 66.64872, 66.77372, 66.87772, 66.8749, 66.83268000000001, 66.82068, 66.64768000000001, 66.45818, 66.24168], "overall_sma_50": [67.15, 67.64750000000001, 67.40166666666666, 67.25874999999999, 67.103, 67.0525, 67.00357142857142, 66.924375, 67.00388888888888, 66.986, 67.03454545454545, 67.01333333333334, 67.04692307692308, 67.115, 67.09733333333334, 67.11250625, 67.09706470588236, 67.09833888888889, 67.09368947368421, 67.091005, 67.0731, 67.05109545454546, 67.05569130434783, 67.04920416666667, 67.052836, 67.05272692307693, 67.10744074074074, 67.15253214285714, 67.18175517241379, 67.21336333333333, 67.22938387096775, 67.242528125, 67.25305757575757, 67.28443823529412, 67.30145428571429, 67.32169166666667, 67.3411054054054, 67.37081315789474, 67.39438205128205, 67.4230225, 67.49880243902439, 67.58286904761906, 67.66512790697675, 67.74728409090909, 67.82134444444445, 67.8921847826087, 67.95061914893617, 68.01623125, 68.0801857142857, 68.157782, 68.245782, 68.325682, 68.443282, 68.563138, 68.688738, 68.810938, 68.934138, 69.065938, 69.171338, 69.270438, 69.336938, 69.438338, 69.516938, 69.591338, 69.684738, 69.760536, 69.83383400000001, 69.887134, 69.937314, 69.976614, 70.022314, 70.067334, 70.099248, 70.13544800000001, 70.174448, 70.206848, 70.208048, 70.203848, 70.230248, 70.23562199999999, 70.243422, 70.25482199999999, 70.26262200000001, 70.264632, 70.277032, 70.300432, 70.32643200000001, 70.343532, 70.36593199999999, 70.384332, 70.363332, 70.34273999999999, 70.33194, 70.30593999999999, 70.28139, 70.25999, 70.243318, 70.227718, 70.176718, 70.08771800000001, 69.997918, 69.89371799999999, 69.766648, 69.632192, 69.509592, 69.399792, 69.294192, 69.19359200000001, 69.088792, 69.001992, 68.931212, 68.855412, 68.788612, 68.722612, 68.661012, 68.58621199999999, 68.528114, 68.493606, 68.471426, 68.454426, 68.435326, 68.42122599999999, 68.401776, 68.390376, 68.38667600000001, 68.38407600000001, 68.373076, 68.36487600000001, 68.328576, 68.317802, 68.322602, 68.330602, 68.350602, 68.352792, 68.347792, 68.32799200000001, 68.295392, 68.264892, 68.19545, 68.13225, 68.07015, 67.98635, 67.89134999999999, 67.82275, 67.7421, 67.6537, 67.5708, 67.4778, 67.41760000000001, 67.3849, 67.3605, 67.35690000000001, 67.35777, 67.36237, 67.34617, 67.311414, 67.272014, 67.25721399999999, 67.243714, 67.243714, 67.247394, 67.234994, 67.22879400000001, 67.207794, 67.15483, 67.11223000000001, 67.07003, 67.01803799999999, 66.95183800000001, 66.894238], "overall_sma_200": [67.15, 67.64750000000001, 67.40166666666666, 67.25874999999999, 67.103, 67.0525, 67.00357142857142, 66.924375, 67.00388888888888, 66.986, 67.03454545454545, 67.01333333333334, 67.04692307692308, 67.115, 67.09733333333334, 67.11250625, 67.09706470588236, 67.09833888888889, 67.09368947368421, 67.091005, 67.0731, 67.05109545454546, 67.05569130434783, 67.04920416666667, 67.052836, 67.05272692307693, 67.10744074074074, 67.15253214285714, 67.18175517241379, 67.21336333333333, 67.22938387096775, 67.242528125, 67.25305757575757, 67.28443823529412, 67.30145428571429, 67.32169166666667, 67.3411054054054, 67.37081315789474, 67.39438205128205, 67.4230225, 67.49880243902439, 67.58286904761906, 67.66512790697675, 67.74728409090909, 67.82134444444445, 67.8921847826087, 67.95061914893617, 68.01623125, 68.0801857142857, 68.157782, 68.22429607843138, 68.29959807692308, 68.38432264150943, 68.46651666666666, 68.54458, 68.62253392857143, 68.69705087719299, 68.77055, 68.84071016949153, 68.88969833333334, 68.92175245901639, 68.96898225806451, 69.00725238095238, 69.0496390625, 69.08764461538462, 69.11858939393939, 69.13942985074627, 69.14892352941176, 69.15428695652174, 69.15215428571429, 69.15001126760563, 69.14570555555555, 69.1403191780822, 69.13450405405406, 69.13391066666667, 69.12780657894737, 69.12082207792207, 69.10850384615385, 69.11118101265824, 69.10227499999999, 69.0899012345679, 69.07929268292683, 69.06604819277108, 69.0583630952381, 69.05179411764706, 69.05351744186046, 69.05681034482758, 69.05985795454545, 69.06379213483146, 69.06819444444444, 69.07271978021978, 69.08279891304348, 69.09889784946236, 69.10827127659574, 69.11610526315789, 69.12541666666667, 69.13242268041238, 69.14454081632653, 69.1390404040404, 69.12275, 69.10232673267326, 69.0810294117647, 69.05535436893204, 69.0269375, 69.00410952380952, 68.98916509433963, 68.97608878504673, 68.96640277777777, 68.95450917431192, 68.9407409090909, 68.92601351351351, 68.91828124999999, 68.91050884955752, 68.90620614035087, 68.90215217391305, 68.88911637931034, 68.87818376068377, 68.8712466101695, 68.86737058823529, 68.86143416666667, 68.85468677685951, 68.84878770491804, 68.84009837398374, 68.83445241935485, 68.83501679999999, 68.83267539682541, 68.82643385826772, 68.81802421875, 68.80784573643412, 68.80055461538461, 68.7970389312977, 68.79569772727272, 68.79708345864661, 68.79509029850746, 68.79105259259259, 68.78678014705882, 68.7789204379562, 68.7718268115942, 68.75143884892087, 68.73392857142858, 68.71719858156028, 68.69672535211268, 68.67667832167832, 68.66190972222222, 68.64231034482759, 68.62140410958904, 68.60125850340137, 68.5814527027027, 68.56137583892618, 68.54346666666667, 68.5255629139073, 68.51388157894738, 68.50058823529412, 68.4864935064935, 68.46929032258065, 68.45142435897436, 68.4333898089172, 68.42552025316456, 68.41652327044025, 68.41042, 68.40470310559006, 68.39874814814814, 68.39464539877301, 68.38839756097562, 68.3726606060606, 68.35390963855421, 68.33682035928143, 68.31969642857143, 68.3006449704142, 68.28284705882353], "overall_ema_10": [67.15, 67.33090909090909, 67.25438016528925, 67.17722013523665, 67.0504528379209, 67.00491595829891, 66.95129487497184, 66.84560489770422, 66.9900403708489, 66.96003303069456, 67.0618452069319, 67.01060062385338, 67.0904914195164, 67.25585661596796, 67.18206450397378, 67.210798230524, 67.14519855224691, 67.14061699729292, 67.11686845233056, 67.10289237008864, 67.03236648461797, 66.9517543965056, 66.98903541532276, 66.97284715799135, 67.0032385838111, 67.0117406594818, 67.28778781230329, 67.48455366461178, 67.57827118013691, 67.6785855110211, 67.68429723628998, 67.67806137514634, 67.66205021602883, 67.78167744947812, 67.79955427684573, 67.8414534992374, 67.87755286301241, 67.98527052428288, 68.04067588350418, 68.13146208650342, 68.56755988895733, 69.01520354551054, 69.39789380996316, 69.7400949354244, 69.9837140380745, 70.18303875842459, 70.26586807507465, 70.41752842506106, 70.55070507504996, 70.80694051594996, 70.94204224032269, 71.1598527420822, 71.4562431526127, 71.70470803395584, 71.89657930050932, 72.08083760950761, 72.22432168050622, 72.35808137495962, 72.45843021587605, 72.33507926753495, 72.06415576434676, 72.02521835264736, 71.90790592489329, 71.87374121127633, 71.80942462740789, 71.68589287697009, 71.47298508115733, 71.16607870276508, 70.86660984771687, 70.52813532995016, 70.2502925426865, 69.99387571674349, 69.76817104097194, 69.57577630624976, 69.48745334147708, 69.33882546120851, 69.20267537735242, 69.01309803601562, 69.06889839310368, 68.94704413981209, 68.79303611439171, 68.68884772995685, 68.55996632451014, 68.53460881096284, 68.52831629987868, 68.65044060899164, 68.77581504372043, 68.87566685395308, 68.97281833505251, 69.06139681958841, 69.13750648875416, 69.29432349079886, 69.52808285610816, 69.61024960954303, 69.65429513508066, 69.71896874688417, 69.73461079290523, 69.84104519419519, 69.61540061343243, 69.23260050189926, 68.83758222882666, 68.49074909631271, 68.11724926061949, 67.75047666777958, 67.5467536372742, 67.52370752140615, 67.5357606993323, 67.60744057218098, 67.61881501360261, 67.58630319294758, 67.53533897604801, 67.63073188949383, 67.70514427322222, 67.83511804172727, 67.94509657959503, 67.84416992875957, 67.80159357807601, 67.84850383660763, 67.95059404813352, 67.98775876665471, 67.99816626362657, 68.02304512478537, 67.97885510209711, 68.00815417444309, 68.17121705181707, 68.23826849694123, 68.20221967931555, 68.11999791943998, 68.00818011590543, 67.98123827664989, 68.04646768089536, 68.15074628436894, 68.30151968721094, 68.3430615622635, 68.32614127821559, 68.30502468217638, 68.19683837632613, 68.12468594426683, 67.72708849985467, 67.46761786351746, 67.26896007015064, 67.00369460285052, 66.79029558415041, 66.74660547794124, 66.57813175467919, 66.39847143564661, 66.26420390189267, 66.15616682882127, 66.05322740539921, 66.02082242259935, 65.98794561849037, 66.12650096058303, 66.19077351320429, 66.21608741989442, 66.14407152536816, 66.06009488439213, 65.98007763268447, 66.20006351765092, 66.34459742353256, 66.54376152834482, 66.71580488682757, 66.84747672558619, 67.00793550275233, 67.0737654113428, 66.84068079109865, 66.55328428362617, 66.3617780502396, 66.19781840474148, 65.99821505842485, 65.8667214114385], "overall_ema_50": [67.15, 67.18901960784315, 67.17807766243754, 67.16442755802824, 67.13758726163498, 67.12434854549244, 67.1080995829241, 67.07915450124081, 67.10114844236863, 67.0903190916875, 67.10716932338603, 67.09433915384149, 67.10828663800457, 67.14325578945538, 67.13175556241792, 67.13992593251919, 67.12855628810668, 67.12822074739661, 67.12358463965556, 67.12030681064945, 67.1044124259181, 67.08420017392132, 67.08704722592441, 67.07971204059405, 67.08207627429624, 67.08081838118659, 67.13764903290476, 67.18597652181046, 67.21789901115123, 67.25366767738059, 67.27156306258135, 67.28640372679385, 67.29830946299802, 67.33837575856673, 67.35961592489744, 67.3859054964701, 67.41155626131442, 67.45306385890993, 67.4858848840507, 67.527222731735, 67.64497870303951, 67.77770894997914, 67.90877918723487, 68.04098392499037, 68.16016102597114, 68.27466451514873, 68.36736786749584, 68.47452991190777, 68.57945030751924, 68.71202088369496, 68.8233141823736, 68.95338029286874, 69.10383596765821, 69.24967769441672, 69.3873373926749, 69.52548102433471, 69.65663863122354, 69.78618221431282, 69.90868487257507, 69.9820697795329, 70.01591018033554, 70.08783527130277, 70.13850839791834, 70.20052767643135, 70.2522716891203, 70.28669240719401, 70.29564172455895, 70.27561655888996, 70.24594532128644, 70.19728079888306, 70.15032861069156, 70.09894317497817, 70.04614148184179, 69.99374377667152, 69.95830284425303, 69.90778116408624, 69.85610347137698, 69.78958960975436, 69.77117433094047, 69.7173518081585, 69.65392624705424, 69.59769384520898, 69.53425487088707, 69.49057820928365, 69.45173200499802, 69.44186016166478, 69.43786564552106, 69.43343954177513, 69.43252034405846, 69.43359797762479, 69.43541766477675, 69.457558148511, 69.50157547602036, 69.52033722205879, 69.5333632133506, 69.55205485204273, 69.56197426960968, 69.59170076884067, 69.55281054261162, 69.4727003252543, 69.3780846262247, 69.28208130754923, 69.17048988372379, 69.05007851573463, 68.95517347590189, 68.89497059449397, 68.84379527706284, 68.80796016815842, 68.76333427921104, 68.71143881728119, 68.65632356954467, 68.6329383315233, 68.60968584793416, 68.60224718723086, 68.5958845524375, 68.54859496214583, 68.51178731657149, 68.49405448062751, 68.49075822648527, 68.47759123721134, 68.46062687496777, 68.44785719359649, 68.42166671541624, 68.4106209618705, 68.43000837513048, 68.43432177218419, 68.41885817327501, 68.39262844098972, 68.35781948251953, 68.3382971498717, 68.33836392830811, 68.34940848013916, 68.37413755934939, 68.38024981192393, 68.37514197616221, 68.36866582023428, 68.34283578806824, 68.32154811010479, 68.2280717136301, 68.15246105819362, 68.08275670297036, 67.99362898912838, 67.90878079347628, 67.8554952721635, 67.77567192815708, 67.68995930352348, 67.61035305632649, 67.5342607796078, 67.45801525883888, 67.39593622908049, 67.33491912205773, 67.31198111727116, 67.27935440678993, 67.24212482220993, 67.18635522133896, 67.12736874207076, 67.06825624238171, 67.07303050738635, 67.06997048748885, 67.0844814487638, 67.10038413704757, 67.11370240618295, 67.13787093927382, 67.14697403969446, 67.09382995970644, 67.0219150593258, 66.96223211582283, 66.90332105245723, 66.83260257981185, 66.77152012570158], "overall_ema_200": [67.15, 67.15990049751245, 67.1574139253979, 67.15415607539394, 67.14744805474326, 67.14399086016871, 67.13967254315212, 67.13201410988692, 67.1370686958582, 67.13396353470539, 67.13780469356405, 67.13424444785694, 67.13738629414692, 67.14596951510069, 67.14302454480118, 67.14498549460416, 67.14205031555338, 67.14183090942846, 67.1405191590859, 67.13951896844823, 67.13529489911043, 67.12985912897004, 67.1301271973385, 67.12783737447941, 67.12795839562888, 67.12718269019973, 67.14114107139177, 67.15336852341773, 67.16179271721457, 67.17142662052586, 67.1767855596251, 67.18149416102186, 67.18555889573807, 67.19684686692476, 67.20364441053745, 67.2118668542137, 67.22010698501754, 67.23254373143527, 67.24306568435631, 67.25597050341744, 67.28854791134364, 67.32577231023575, 67.36352581958664, 67.40249571192906, 67.43908779439744, 67.47531577654274, 67.50679124145277, 67.54254456243335, 67.5784396414141, 67.62203725692243, 67.66112146332121, 67.70568741891005, 67.75627759384626, 67.80669075211645, 67.85597741129938, 67.90626619327651, 67.95565657941307, 68.00545104130946, 68.05425252348549, 68.09132463767966, 68.11872439252862, 68.15585151300098, 68.18793259247362, 68.22307754180224, 68.25588274039127, 68.28448092207893, 68.30667414673486, 68.32138385671762, 68.33330043525774, 68.33998401301638, 68.34655133626995, 68.3514612732225, 68.35545170831482, 68.35897955201318, 68.36625338731653, 68.3692757416716, 68.37147200294851, 68.3693678039142, 68.37882683074092, 68.37902457371862, 68.37624820980102, 68.37469350124579, 68.37076620272593, 68.37126106638041, 68.37254205079454, 68.38077546322445, 68.39031998597844, 68.39962028462543, 68.40967381413164, 68.4201248209562, 68.43067084263824, 68.44628605813438, 68.46751704263056, 68.48256662429594, 68.49619780216365, 68.51126051059983, 68.5241335403451, 68.54200285835162, 68.54257994433817, 68.53230551703132, 68.51765571089172, 68.50185814162913, 68.48130731434924, 68.45761271420646, 68.43942751307007, 68.42928395572609, 68.42093287158953, 68.4160479673946, 68.40862460453496, 68.39898654876845, 68.388111060721, 68.38484627404716, 68.38141496783774, 68.38179889850602, 68.38237801394378, 68.37250360584484, 68.36491650528917, 68.36187853011216, 68.36235735070807, 68.3602940934871, 68.35715683882555, 68.35494632301634, 68.34922546408085, 68.3471436186671, 68.35269442843162, 68.35455816546215, 68.3514282334675, 68.34544387293549, 68.33708124733414, 68.33233417024624, 68.33241044715922, 68.33527203474968, 68.34168723838401, 68.34356099720605, 68.34263004200999, 68.34131034009945, 68.3350286451731, 68.32970497706192, 68.3059059225638, 68.28594665965271, 68.26693226502931, 68.24248517781508, 68.21848035017514, 68.20187855564603, 68.17817827151026, 68.15242525388331, 68.1276250026009, 68.10317102247551, 68.07816434563496, 68.05624231234506, 68.03419015003317, 68.02141213859005, 68.00607470437524, 67.9893973441327, 67.9678113009075, 67.94506889990345, 67.92193388597407, 67.91465096173552, 67.90550020589737, 67.90086836305262, 67.8967801206342, 67.892235044807, 67.89062076575419, 67.88544045962729, 67.86460821624792, 67.83869171658377, 67.81542115223965, 67.79198412584921, 67.76519821414922, 67.74042012246615], "overall_macd": [0.0, 0.07937321937322395, 0.04213715797760642, 0.006101643687870251, -0.05012107142448485, -0.06807196136806226, -0.08853978726267542, -0.13068933988937204, -0.06091261513947188, -0.07056432520560918, -0.021880459015775955, -0.04251981788111436, -0.004758405962149936, 0.06875561654943851, 0.033830641405515394, 0.04517853106307257, 0.014458176452180282, 0.011763218549603494, 0.0007428017478758875, -0.005506730524103887, -0.03626625887937962, -0.07000359580867155, -0.050343633621551476, -0.05485228280689114, -0.03861430387452458, -0.03263167874091266, 0.09049011221837588, 0.1731582947395367, 0.2064378303929857, 0.24052934316542007, 0.2309938692046103, 0.21610432272018443, 0.19718967151192146, 0.23835694282725228, 0.23279446943809035, 0.23774928978062349, 0.23971959871245474, 0.2728334350697281, 0.28130913665938806, 0.30468686141870194, 0.4782769664418822, 0.6486842912726729, 0.7820132860401259, 0.89032502511958, 0.9490840796676423, 0.9843046029783267, 0.9654704875894993, 0.9765187392069095, 0.9780349621071025, 1.0326925730732626, 1.0310403586100279, 1.0650616679780143, 1.1314309369360984, 1.1731523762971392, 1.187461169229067, 1.197105252930939, 1.1878280506696797, 1.1742025725371121, 1.1461575104954989, 1.020980809346156, 0.8366858918149376, 0.7629313451244997, 0.6589591920750166, 0.5971125286650221, 0.5258980484587283, 0.4329989765198121, 0.30621253580960683, 0.14516318726671784, -0.0038887318169145146, -0.16162583387027496, -0.2837660040389238, -0.38898960170337205, -0.47397686936977834, -0.5385512030757269, -0.55269290380744, -0.5909783627418932, -0.6206210629014492, -0.6710747902298522, -0.610420875285115, -0.6294376555958081, -0.6609916839805834, -0.6686081827552073, -0.6861013577751436, -0.6568484167477493, -0.620102113472754, -0.5284051281322633, -0.4393729586702477, -0.3658078918989105, -0.29722206588833444, -0.23611098208075987, -0.1839457627775971, -0.09949784722353172, 0.014066734446728901, 0.05501828151663801, 0.07630489780767391, 0.10467697726295455, 0.10935963806396387, 0.15286474680475237, 0.047999920356048165, -0.12165770629586348, -0.2890913715496879, -0.4273474754203477, -0.570165249388296, -0.70240521190577, -0.7557282000672672, -0.7258732397941543, -0.6806492881295299, -0.6103382230004968, -0.5690365255575358, -0.5485404774120894, -0.5369206051908861, -0.4615498152148376, -0.398834241128597, -0.3148395977148226, -0.2438484714195397, -0.26921042692698904, -0.2684631222456346, -0.2289526912588684, -0.16743594115516203, -0.13767283561917054, -0.1215601707619669, -0.10037149976830051, -0.11094594272461222, -0.08924847275905279, -0.010206312840068676, 0.02272080747070504, 0.008373442386883312, -0.02609669769174161, -0.0723499789762343, -0.07944471526492691, -0.045807318166140476, 0.003404970935946494, 0.07064075332718289, 0.08661590188638968, 0.07580878577880412, 0.06328687104176822, 0.012868996292894508, -0.01959935567607829, -0.19335775843607905, -0.298404281869864, -0.3713221645388387, -0.4692911932448567, -0.5391040653849615, -0.5302212265729622, -0.5754529485684259, -0.6226806173846171, -0.6470022312162627, -0.6578866610705063, -0.6652988307731675, -0.6407892904459374, -0.6170762398710821, -0.5188728385389823, -0.45755823249771765, -0.4162711966249475, -0.4198637332303434, -0.42888621936583604, -0.4360293498780834, -0.3114146589702642, -0.22578873693171886, -0.12063123405899034, -0.032879558200761494, 0.0322578466249297, 0.10605771825045451, 0.1339515468089303, 0.028382876342661234, -0.09707386406643082, -0.17511462804431233, -0.23745295163899982, -0.31230545073297833, -0.3534314206700486], "overall_signal": [0.0, 0.01587464387464479, 0.021127146695237117, 0.018122046093763746, 0.0044734225901140266, -0.010035654201521232, -0.025736480813752072, -0.04672705262887607, -0.04956416513099523, -0.05376419714591802, -0.047387449519889616, -0.04641392319213457, -0.03808281974613764, -0.016715132487022413, -0.0066059777085148525, 0.0037509240458026318, 0.005892374527078163, 0.007066543331583229, 0.005801795014841762, 0.0035400899070526324, -0.004421179850233818, -0.017537663041921364, -0.02409885715784739, -0.030249542287656143, -0.03192249460502983, -0.0320643314322064, -0.007553442702089942, 0.028588904786235384, 0.06415868990758544, 0.09943282055915237, 0.12574503028824396, 0.14381688877463206, 0.15449144532208994, 0.17126454482312242, 0.183570529746116, 0.19440628175301752, 0.203468945144905, 0.21734184312986962, 0.23013530183577333, 0.24504561375235906, 0.2916918842902637, 0.3630903656867456, 0.4468749497574217, 0.5355649648298534, 0.6182687877974112, 0.6914759508335944, 0.7462748581847753, 0.7923236343892023, 0.8294658999327824, 0.8701112345608786, 0.9022970593707085, 0.9348499810921698, 0.9741661722609556, 1.0139634130681925, 1.0486629643003673, 1.0783514220264818, 1.1002467477551214, 1.1150379127115195, 1.1212618322683154, 1.1012056276838835, 1.0483016805100944, 0.9912276134329755, 0.9247739291613838, 0.8592416490621114, 0.7925729289414348, 0.7206581384571104, 0.6377690179276096, 0.5392478517954313, 0.43062053507296216, 0.31217126128431477, 0.19298380821966707, 0.07658912623505924, -0.03352407288590828, -0.134529498923872, -0.21816217990058562, -0.29272541646884714, -0.3583045457553676, -0.42085859465026454, -0.4587710507772347, -0.49290437174094937, -0.5265218341888762, -0.5549391039021425, -0.5811715546767428, -0.5963069270909441, -0.6010659643673061, -0.5865337971202975, -0.5571016294302875, -0.5188428819240121, -0.47451871871687656, -0.42683717138965327, -0.378258889667242, -0.32250668117849995, -0.2551919980534542, -0.19314994213943576, -0.13925897415001384, -0.09047178386742016, -0.05050549948114336, -0.00983145022396421, 0.001734823892038266, -0.022943682145542082, -0.07617322002637125, -0.14640807110516654, -0.23115950676179248, -0.325408647790588, -0.4114725582459238, -0.47435269455556994, -0.515612013270362, -0.534557255216389, -0.5414531092846184, -0.5428705829101126, -0.5416805873662673, -0.5256544329359815, -0.5002903945745046, -0.46320023520256826, -0.41932988244596253, -0.38930599134216787, -0.3651374175228612, -0.3379004722700627, -0.3038075660470826, -0.2705806199615002, -0.24077653012159353, -0.21269552405093495, -0.19234560778567042, -0.1717261807803469, -0.13942220719229126, -0.106993604259692, -0.08392019493037695, -0.07235549548264988, -0.07235439218136677, -0.07377245679807881, -0.06817942907169114, -0.05386254907016362, -0.028961888590694318, -0.005846330495277521, 0.010484692759538809, 0.021045128415984694, 0.01940990199136666, 0.01160805045787767, -0.029385111320913676, -0.08318894543070374, -0.14081558925233073, -0.20651071005083593, -0.27302938111766106, -0.3244677502087213, -0.37466478988066226, -0.4242679553814533, -0.4688148105484152, -0.5066291806528335, -0.5383631106769003, -0.5588483466307078, -0.5704939252787827, -0.5601697079308227, -0.5396474128442017, -0.5149721696003509, -0.4959504823263494, -0.48253762973424674, -0.47323597376301413, -0.4408717108044642, -0.39785511602991513, -0.3424103396357302, -0.2805041833487365, -0.21795177735400326, -0.1531498782331117, -0.09572959322470331, -0.07090709931123042, -0.07614045226227051, -0.09593528741867888, -0.12423882026274308, -0.16185214635679013, -0.20016800121944184], "overall_upper_bb": [null, 69.05464249456121, 68.7113358360882, 68.47130584063855, 68.36311110621246, 68.20641074178205, 68.08829434688919, 68.02402997835847, 68.13777355870519, 68.06100697672156, 68.10401686178788, 68.04357014047424, 68.0626046088803, 68.21581088992824, 68.16689176469427, 68.15290303448496, 68.11244044161072, 68.08345737597294, 68.05191020653521, 68.0239775905039, 68.01660786700974, 67.81420759048994, 67.8288037348182, 67.82978939729335, 67.82584227949104, 67.83015612443927, 68.14583347068705, 68.31732387927228, 68.37464745718994, 68.48421319588985, 68.50346172092696, 68.52424927045449, 68.5347588474743, 68.59481456528384, 68.63465000063609, 68.69510622913197, 68.73917977565357, 68.8564157162544, 68.92084145644488, 69.01414780509138, 69.62673163823666, 70.22513001435314, 70.7506833999397, 71.1965149046711, 71.52564338859095, 71.78293926929123, 71.97397449286657, 72.22337747842327, 72.44020101822262, 72.77758438465746, 72.95936937165695, 73.18870310604233, 73.4722686397503, 73.75802353688923, 73.91379869360345, 74.03578662213877, 74.06120256290025, 74.07866139030264, 73.93608817943644, 73.56015951144005, 73.53169550521514, 73.52936029653517, 73.52110833293018, 73.51997106041003, 73.50543994672442, 73.50233958448136, 73.51864360413562, 73.68973958364309, 73.87046041910979, 74.06200129634419, 74.20696139905247, 74.27370557579941, 74.20617075181707, 74.07717841388191, 73.87425272887504, 73.62151958718394, 73.32011420120925, 72.95894944904032, 72.4687348202449, 72.22493337763977, 72.13351228834784, 71.78882250360044, 71.51251079686193, 71.05119255635078, 70.54471910674359, 70.0844827973671, 69.77937764346744, 69.67701318801367, 69.65367473127014, 69.72497681593825, 69.79603633127148, 69.98985959593021, 70.31626067848389, 70.44940284688872, 70.5359336854844, 70.65095900987468, 70.72015141024316, 70.83077640009103, 70.82460305652003, 70.92465575580421, 71.06536017696156, 71.20896503945504, 71.39729344777898, 71.6057404634704, 71.69259788531075, 71.66096036252118, 71.59880408094224, 71.52535585981259, 71.43486350601056, 71.32922976992045, 71.20811922609472, 70.99530363692193, 70.62954160802268, 70.39434220809704, 70.16939965039201, 69.81500110434169, 69.46528363608834, 68.86966017658966, 68.83059668591463, 68.8929969946292, 68.93805942118169, 68.97882059799656, 68.91230943410301, 68.74191409937677, 68.78836954301484, 68.84569169982406, 68.84544565610005, 68.84478416881765, 68.85418240364461, 68.8356738740601, 68.82197086697062, 68.887954098429, 69.02555773808898, 69.03943577758173, 69.02132483487152, 68.98483336985022, 68.97545509128736, 68.98068086636002, 69.33484067185981, 69.464327061453, 69.54086569404525, 69.66053550990218, 69.75225681738264, 69.71841266594988, 69.61025078114996, 69.54665279086592, 69.51071030646335, 69.48212892626037, 69.46394055100919, 69.37381546759147, 69.18916832839571, 68.93143905998204, 68.52606183484686, 68.18043415889414, 67.8499704962241, 67.45661352267744, 67.14913775101995, 66.9311469822117, 67.07936756239411, 67.30446797129999, 67.50491066798104, 67.68354011423061, 67.9014998072535, 68.0048413104856, 68.00572282099526, 68.03172237545022, 68.04051802956445, 68.05195815732355, 68.08967027756962, 68.11483395832903], "overall_lower_bb": [null, 66.24035750543881, 66.09199749724512, 66.04619415936143, 65.84288889378753, 65.89858925821794, 65.91884851025365, 65.82472002164153, 65.87000421907257, 65.91099302327845, 65.96507404730302, 65.98309652619243, 66.03124154496585, 66.01418911007175, 66.0277749019724, 66.07210946551503, 66.081688970154, 66.11322040180484, 66.1354687408332, 66.15803240949609, 66.12190213299026, 66.16870240951006, 66.1787862651818, 66.18480060270664, 66.25474772050893, 66.27543387556074, 66.14175652931294, 66.17026612072773, 66.14894254281005, 66.16987680411017, 66.16962827907304, 66.2358407295455, 66.23933115252574, 66.21127543471617, 66.2744399993639, 66.28297377086804, 66.35790022434644, 66.37566428374559, 66.43923854355513, 66.49593219490863, 66.26484836176334, 66.11050998564687, 65.98127660006031, 65.9734450953289, 66.03831661140906, 66.18402073070877, 66.20384550713342, 66.22744252157672, 66.3256189817774, 66.37123561534254, 66.57345062834307, 66.79311689395767, 67.02955136024971, 67.19407646311078, 67.52630130639655, 67.89231337786126, 68.34989743709973, 68.78143860969737, 69.38601182056357, 70.08594048855994, 70.14590449478487, 70.23027970346482, 70.26453166706982, 70.30966893958995, 70.36820005327554, 70.37630041551863, 70.34762639586437, 70.04503041635691, 69.7012095808902, 69.21416870365582, 68.81420860094751, 68.41746442420059, 68.08124924818293, 67.79896158611808, 67.63488727112497, 67.46362041281606, 67.33702579879075, 67.21819055095969, 67.3494051797551, 67.25507662236022, 67.07199771165213, 67.05368749639956, 66.98999920313804, 67.12136744364922, 67.32584089325643, 67.5930772026329, 67.78069235653258, 67.83705681198633, 67.84949526872987, 67.82369318406174, 67.80063366872851, 67.72281040406979, 67.57915932151612, 67.5730171531113, 67.5627363145156, 67.5817109901253, 67.63401858975685, 67.73939359990896, 67.67356694347998, 67.48464424419579, 67.23993982303845, 66.96733496054499, 66.62465655222103, 66.18415953652962, 65.91030211468926, 65.76393963747883, 65.65109591905772, 65.5850441401874, 65.50153649398943, 65.40517023007955, 65.30888077390527, 65.32769636307808, 65.43945839197734, 65.51865779190297, 65.60235034960799, 65.69474889565831, 65.82496636391164, 66.19454982341034, 66.21461331408537, 66.2167130053708, 66.27015057881832, 66.34988940200344, 66.55075056589698, 66.92514590062322, 67.10619045698517, 67.16086830017595, 67.20611434389997, 67.18877583118237, 67.16287759635537, 67.22338612593988, 67.34048913302937, 67.33050590157099, 67.28690226191104, 67.28402422241828, 67.28313516512848, 67.40162663014978, 67.42100490871263, 67.38981913364, 66.78844932814019, 66.473462938547, 66.22992430595473, 65.87775449009781, 65.59103318261735, 65.46587733405012, 65.26553921885004, 65.03413720913409, 64.83207969353663, 64.65266107373964, 64.4793494489908, 64.37097453240852, 64.30562167160431, 64.37635094001797, 64.53172816515315, 64.65735584110584, 64.74481950377589, 64.88539647732254, 64.98387224898006, 65.1408630177883, 65.09835243760588, 64.98725202870001, 64.89830933201897, 64.88267988576938, 64.85472019274648, 64.8333786895144, 64.82967717900473, 64.77067762454976, 64.74588197043556, 64.71344184267645, 64.62672972243037, 64.54156604167099]}, "alignment": "inconsistent"}

3870_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "input_window": [[81.56, 81.985, 82.325, 82.57, 82.65, 82.64, 82.51, 83.21, 83.1, 83.005, 82.97, 83.37, 83.21, 82.37, 81.44, 81.29, 81.51, 81.52, 81.35, 81.99, 82.37, 82.235, 82.185, 82.405, 82.39, 82.405, 82.3, 82.23, 82.48, 82.245, 82.4, 82.63, 82.45, 82.22, 82.36, 82.23, 82.57, 82.2, 82.52, 81.99, 81.965, 81.71, 81.33, 81.74, 81.75, 81.74, 81.71, 81.135, 80.89, 80.47, 80.47, 80.985, 81.43, 81.73, 81.89, 82.01, 82.2, 82.27, 82.16, 81.43, 81.65, 81.62, 81.755, 81.82, 81.85, 82.3, 82.26, 81.59, 81.7, 82.12, 81.9945, 81.86, 81.195, 81.09, 81.33, 81.29, 81.32, 81.395, 81.32, 81.975, 82.02, 82.005, 81.855, 81.87, 81.64, 80.995, 81.34, 81.34, 81.38, 81.43, 81.55, 81.24, 81.47, 81.44, 81.58, 81.43, 81.48, 81.6157, 82.125, 81.95, 82.24, 82.135, 81.96, 81.5, 82.26, 82.635, 81.99, 81.85, 81.62, 81.725, 82, 81.165, 81.21, 81.35, 81.175, 81.185, 81.36, 81.6, 81.855, 81.43, 81.235, 81.385, 81.4, 81.23, 80.55, 79.925, 79.56, 79.62, 79.4352, 79.17, 79.64, 79.355, 79.49, 79.385, 79.05, 79.15, 79.26], [82.01, 82, 82.325, 82.59, 82.655, 82.71, 82.58, 83.22, 83.1, 83.005, 82.97, 83.37, 83.2969, 83, 81.485, 81.45, 81.55, 81.58, 81.415, 82.065, 82.37, 82.29, 82.185, 82.4126, 82.45, 82.405, 82.91, 82.27, 82.55, 82.27, 82.43, 82.65, 82.45, 82.22, 82.36, 82.2818, 82.625, 82.25, 82.66, 82.14, 82.04, 81.71, 81.33, 81.75, 81.79, 81.77, 81.71, 81.17, 80.89, 80.48, 80.5, 81, 81.68, 81.775, 81.8998, 82.01, 82.2, 82.275, 82.18, 81.47, 81.69, 81.64, 81.76, 81.95, 81.886, 82.3, 82.36, 81.59, 81.76, 82.12, 82.01, 81.86, 81.31, 81.18, 81.34, 81.33, 81.33, 81.43, 81.54, 81.98, 82.035, 82.03, 81.855, 81.88, 81.66, 81.02, 81.405, 81.35, 81.39, 81.45, 81.57, 81.8, 81.47, 81.51, 81.59, 81.43, 81.4953, 81.62, 82.16, 81.95, 82.24, 82.15, 82.088, 81.55, 82.46, 82.67, 82.08, 81.87, 81.66, 81.75, 82, 81.22, 81.21, 81.4, 81.18, 81.19, 81.38, 81.6, 81.88, 81.47, 81.3, 81.39, 81.41, 81.245, 80.605, 79.9499, 79.56, 79.625, 79.46, 79.17, 79.64, 79.43, 79.49, 79.4, 79.06, 79.15, 79.29], [81.11, 81.96, 82.29, 82.55, 82.63, 82.63, 82.5, 82.99, 83.04, 82.93, 82.95, 83.06, 83.21, 82.01, 81.34, 81.27, 81.495, 81.52, 81.345, 81.99, 82.17, 82.225, 82.15, 82.405, 82.39, 82.35, 82.3, 82.199, 82.48, 82.21, 82.3931, 82.5898, 82.33, 82.1587, 82.3, 82.22, 82.55, 82.19, 82.52, 81.9, 81.95, 81.68, 81.32, 81.71, 81.75, 81.73, 81.615, 81.13, 80.86, 80.451, 80.44, 80.92, 81.37, 81.73, 81.83, 81.97, 82.18, 82.2482, 82.15, 81.4, 81.615, 81.59, 81.69, 81.815, 81.825, 82.1973, 82.26, 81.46, 81.69, 82.11, 81.985, 81.82, 81.195, 81.09, 81.2935, 81.29, 81.3, 81.39, 81.28, 81.9738, 82.01, 81.99, 81.8, 81.86, 81.63, 80.91, 81.34, 81.335, 81.345, 81.395, 81.54, 81.24, 81.43, 81.44, 81.525, 81.39, 81.46, 81.6, 82.03, 81.92, 82.16, 82.12, 81.92, 81.49, 82.0503, 82.635, 81.99, 81.84, 81.62, 81.725, 81.955, 81.13, 81.16, 81.345, 81.14, 81.1742, 81.35, 81.2, 81.84, 81.42, 81.235, 81.33, 81.4, 81.171, 80.52, 79.9, 79.5, 79.615, 79.4352, 79.14, 79.25, 79.355, 79.44, 79.38, 79.045, 79.11, 79.255], [81.795, 81.99, 82.3, 82.575, 82.63, 82.71, 82.58, 82.99, 83.0432, 82.94, 82.96, 83.17, 83.25, 82.26, 81.485, 81.45, 81.55, 81.58, 81.415, 82.05, 82.33, 82.28, 82.16, 82.4126, 82.41, 82.37, 82.91, 82.27, 82.55, 82.231, 82.42, 82.5898, 82.34, 82.16, 82.32, 82.27, 82.62, 82.24, 82.64, 81.91, 82.03, 81.6975, 81.325, 81.73, 81.78, 81.77, 81.63, 81.17, 80.87, 80.47, 80.46, 80.92, 81.5114, 81.7724, 81.87, 81.99, 82.19, 82.2482, 82.165, 81.435, 81.66, 81.64, 81.74, 81.95, 81.886, 82.28, 82.31, 81.46, 81.755, 82.12, 81.985, 81.82, 81.29, 81.18, 81.2935, 81.3, 81.3, 81.4225, 81.28, 81.98, 82.02, 81.995, 81.8, 81.87, 81.64, 81.005, 81.405, 81.34, 81.345, 81.395, 81.56, 81.725, 81.47, 81.4799, 81.53, 81.4, 81.47, 81.6, 82.115, 81.92, 82.16, 82.15, 81.98, 81.49, 82.22, 82.66, 82.07, 81.84, 81.63, 81.74, 81.965, 81.21, 81.18, 81.35, 81.16, 81.18, 81.37, 81.425, 81.85, 81.44, 81.3, 81.33, 81.41, 81.175, 80.59, 79.9, 79.55, 79.62, 79.46, 79.14, 79.34, 79.4, 79.47, 79.4, 79.05, 79.11, 79.275], [120889, 9224, 5906, 3766, 1809, 3846, 11734, 12246, 2964, 2955, 1688, 11758, 10088, 89521, 13477, 7987, 4417, 3333, 9004, 11841, 10577, 5639, 3282, 760, 3488, 4280, 49417, 5871, 5209, 4336, 8226, 7733, 11059, 3958, 8240, 6122, 6540, 5125, 7758, 66383, 8142, 2632, 1416, 2835, 4100, 4502, 8132, 3580, 3583, 3891, 19750, 4497, 58039, 8700, 9654, 2785, 3396, 6652, 5848, 4909, 9029, 3518, 8714, 51454, 10356, 50753, 4496, 9760, 5222, 2147, 1818, 2727, 6332, 2197, 4014, 3407, 4407, 4795, 41770, 2535, 3355, 7125, 3463, 2463, 5966, 5863, 2287, 8670, 2526, 3685, 2386, 61641, 1990, 7306, 7332, 2951, 4781, 4163, 22489, 1832, 3653, 2009, 26204, 4031, 53874, 4980, 3232, 3654, 4157, 2477, 6600, 3332, 3563, 3368, 7947, 2685, 4099, 51612, 5395, 3638, 4908, 4313, 2593, 8963, 8359, 3130, 37750, 4701, 2670, 2086, 70997, 8598, 8044, 5095, 6420, 4986, 7842]], "output_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "output_window": [[79.26, 79.88, 80.23, 80.33, 80.48, 80.72, 80.61, 80.62, 80.69, 80.71, 80.9, 80.8599, 81.12, 80.96, 80.92, 80.72, 80.74, 80.76, 80.9, 81.13, 80.78, 79.83, 79.74, 79.74, 79.39, 79.32, 79.82, 79.81, 79.72, 79.58, 79.21, 79.62, 79.438], [79.35, 79.905, 80.23, 80.39, 80.535, 80.76, 80.62, 80.62, 80.75, 80.71, 80.91, 80.8599, 81.13, 81.029, 80.92, 80.74, 80.74, 80.76, 80.92, 81.15, 80.8, 79.87, 79.765, 79.75, 79.41, 79.33, 79.93, 79.81, 79.73, 79.6, 79.25, 79.64, 79.46], [79.1, 79.87, 80.22, 80.31, 80.48, 80.72, 80.61, 80.53, 80.69, 80.7, 80.9, 80.83, 81.12, 80.71, 80.9, 80.72, 80.67, 80.725, 80.9, 81.12, 80.56, 79.81, 79.725, 79.69, 79.39, 79.315, 79.73, 79.78, 79.693, 79.57, 79.21, 79.6, 79.435], [79.31, 79.89, 80.23, 80.39, 80.52, 80.75, 80.61, 80.545, 80.735, 80.71, 80.9, 80.83, 81.13, 80.94, 80.905, 80.73, 80.67, 80.725, 80.92, 81.12, 80.595, 79.865, 79.765, 79.69, 79.4, 79.32, 79.93, 79.81, 79.72, 79.59, 79.25, 79.62, 79.46], [48972, 5280, 3464, 5531, 5418, 2784, 3019, 3655, 1712, 1116, 2341, 1831, 2407, 107279, 3713, 2265, 7028, 2075, 3392, 4822, 8237, 5846, 2234, 1579, 2602, 2813, 53775, 2048, 6373, 1724, 5373, 3507, 3843]], "text": {"content": "Archer Daniels Midland (ADM) Stock Moves -0.45%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-01T22:45:22Z\n\nArcher Daniels Midland (ADM) closed the most recent trading day at $79.24, moving -0.45% from the previous trading session.\n\nArticle Content:\n\nADM Quick QuoteADM\nIn the latest trading session, Archer Daniels Midland (ADM Quick QuoteADM  -  Free Report)     closed at $79.24, marking a -0.45% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02%, and the Nasdaq, a tech-heavy index, lost 15.51%.\nHeading into today, shares of the agribusiness giant had lost 3.92% over the past month, lagging the Consumer Staples sector's loss of 2.47% and the S&P 500's loss of 2.53% in that time.\nWall Street will be looking for positivity from Archer Daniels Midland as it approaches its next earnings report date. On that day, Archer Daniels Midland is projected to report earnings of $1.71 per share, which would represent a year-over-year decline of 10%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.69 billion, up 0.18% from the year-ago period.\nADM's full-year Zacks Consensus Estimates are calling for earnings of $6.74 per share and revenue of $99.88 billion. These results would represent year-over-year changes of -14.14% and -1.94%, respectively.\nIt is also important to note the recent changes to analyst estimates for Archer Daniels Midland. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.55% higher. Archer Daniels Midland is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Archer Daniels Midland is currently trading at a Forward P/E ratio of 11.81. This represents a discount compared to its industry's average Forward P/E of 18.75.\nIt is also worth noting that ADM currently has a PEG ratio of 1.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Agriculture - Operations was holding an average PEG ratio of 4.21 at yesterday's closing price.\nThe Agriculture - Operations industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ADM in the coming trading sessions, be sure to utilize Zacks.com.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677710722000, "published_utc": "2023-03-01T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2060643/archer-daniels-midland-adm-stock-moves--045-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.19986765917821187, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1976402532448285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.85469771990954, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [81.795, 81.8925, 82.02833333333332, 82.16499999999999, 82.258, 82.33333333333333, 82.36857142857141, 82.44624999999999, 82.51257777777778, 82.55532, 82.67182, 82.78981999999999, 82.88481999999999, 82.85332, 82.73882, 82.61282, 82.50981999999999, 82.36882, 82.20599999999999, 82.117, 82.054, 81.965, 81.85600000000001, 81.87126, 81.96376000000001, 82.05575999999999, 82.19176, 82.26075999999999, 82.37426, 82.39236, 82.40136, 82.43234, 82.45034, 82.42508, 82.41608, 82.40608, 82.37708, 82.37408, 82.38307999999999, 82.35097999999999, 82.31197999999999, 82.22275, 82.12125, 82.07825, 82.02425, 81.97425000000001, 81.87525000000001, 81.76825, 81.59125, 81.44725000000001, 81.29025, 81.2125, 81.23114000000001, 81.23537999999999, 81.24438, 81.26638, 81.32238, 81.4302, 81.55969999999999, 81.65619999999998, 81.7762, 81.84819999999999, 81.87106, 81.88882, 81.89042, 81.91942, 81.93141999999999, 81.8526, 81.8116, 81.8801, 81.9126, 81.9306, 81.8856, 81.8086, 81.74934999999999, 81.65135000000001, 81.55035000000001, 81.5466, 81.4991, 81.4851, 81.48859999999999, 81.5061, 81.55709999999999, 81.6261, 81.66075000000001, 81.63125, 81.64175, 81.6335, 81.64, 81.5815, 81.5355, 81.5085, 81.47550000000001, 81.43648999999999, 81.42549, 81.46499, 81.47148999999999, 81.49749, 81.57449, 81.62698999999999, 81.68699000000001, 81.72949, 81.78049000000001, 81.78150000000001, 81.8505, 81.9765, 82.0365, 82.0605, 82.012, 81.994, 81.97449999999999, 81.8805, 81.8005, 81.78649999999999, 81.68050000000001, 81.5325, 81.4625, 81.421, 81.443, 81.413, 81.34649999999999, 81.3585, 81.38149999999999, 81.364, 81.30699999999999, 81.179, 80.997, 80.8165, 80.5775, 80.3475, 80.1515, 79.9585, 79.7645, 79.58700000000002, 79.433, 79.35400000000001, 79.3265], "in_sma_50": [81.795, 81.8925, 82.02833333333332, 82.16499999999999, 82.258, 82.33333333333333, 82.36857142857141, 82.44624999999999, 82.51257777777778, 82.55532, 82.59210909090909, 82.64026666666666, 82.68716923076923, 82.65665714285714, 82.57854666666667, 82.50801249999999, 82.45165882352941, 82.40323333333333, 82.35122105263157, 82.33615999999999, 82.33586666666667, 82.33332727272727, 82.32579130434782, 82.32940833333333, 82.33263199999999, 82.33406923076924, 82.3554, 82.35235, 82.35916551724137, 82.35489333333334, 82.3569935483871, 82.36426875, 82.36353333333334, 82.35754705882353, 82.35647428571428, 82.35407222222221, 82.36125945945946, 82.35806842105264, 82.36529743589743, 82.353915, 82.34601463414634, 82.3305738095238, 82.30718837209302, 82.29407045454546, 82.28264666666666, 82.27150217391303, 82.25785319148936, 82.23518958333334, 82.20732857142856, 82.172582, 82.145882, 82.124482, 82.10870999999999, 82.09265800000001, 82.07745800000001, 82.063058, 82.055258, 82.04042199999999, 82.022858, 81.992758, 81.96675800000001, 81.93615799999999, 81.905958, 81.89975799999999, 81.907778, 81.92437799999999, 81.939578, 81.937178, 81.94397799999999, 81.945378, 81.93847799999999, 81.929278, 81.911878, 81.887226, 81.864896, 81.843496, 81.811296, 81.79434599999999, 81.768946, 81.763926, 81.755926, 81.74403000000001, 81.73323, 81.72743, 81.71383, 81.68853, 81.66423, 81.64623, 81.62033000000001, 81.61003000000001, 81.60063, 81.60118, 81.60408, 81.599078, 81.594078, 81.586678, 81.583478, 81.592078, 81.616978, 81.645978, 81.67997799999999, 81.704578, 81.71395, 81.708302, 81.71530200000001, 81.728702, 81.72630199999999, 81.718138, 81.707438, 81.713538, 81.719638, 81.711038, 81.699838, 81.687838, 81.673318, 81.651318, 81.632518, 81.63181800000001, 81.633718, 81.620118, 81.60641799999999, 81.59661799999999, 81.599018, 81.598918, 81.58484800000001, 81.556848, 81.521848, 81.485798, 81.449398, 81.39259799999999, 81.338998, 81.287098, 81.240498, 81.191098, 81.139298, 81.101398, 81.05879800000001], "in_sma_200": [81.795, 81.8925, 82.02833333333332, 82.16499999999999, 82.258, 82.33333333333333, 82.36857142857141, 82.44624999999999, 82.51257777777778, 82.55532, 82.59210909090909, 82.64026666666666, 82.68716923076923, 82.65665714285714, 82.57854666666667, 82.50801249999999, 82.45165882352941, 82.40323333333333, 82.35122105263157, 82.33615999999999, 82.33586666666667, 82.33332727272727, 82.32579130434782, 82.32940833333333, 82.33263199999999, 82.33406923076924, 82.3554, 82.35235, 82.35916551724137, 82.35489333333334, 82.3569935483871, 82.36426875, 82.36353333333334, 82.35754705882353, 82.35647428571428, 82.35407222222221, 82.36125945945946, 82.35806842105264, 82.36529743589743, 82.353915, 82.34601463414634, 82.3305738095238, 82.30718837209302, 82.29407045454546, 82.28264666666666, 82.27150217391303, 82.25785319148936, 82.23518958333334, 82.20732857142856, 82.172582, 82.13900196078431, 82.11555961538463, 82.10416037735848, 82.09801666666668, 82.09387090909091, 82.09201607142857, 82.0937350877193, 82.09639827586206, 82.09756101694914, 82.08651833333333, 82.07952622950819, 82.0724370967742, 82.06716031746032, 82.0653296875, 82.06257076923077, 82.06586515151515, 82.06950895522388, 82.06054558823529, 82.05611739130434, 82.05703, 82.05601549295774, 82.05273749999999, 82.04228904109588, 82.03063648648649, 82.020808, 82.01132368421052, 82.00208571428571, 81.99465512820512, 81.98560886075948, 81.98553875, 81.98596419753086, 81.98607439024391, 81.98383253012048, 81.98247738095237, 81.97844823529411, 81.96712906976744, 81.96066781609196, 81.95361477272728, 81.94677640449439, 81.94064555555555, 81.93646263736264, 81.93416413043478, 81.92917311827956, 81.92439361702128, 81.92024210526316, 81.91482291666667, 81.91023711340206, 81.90707142857143, 81.90917171717172, 81.90928, 81.91176237623762, 81.91409803921567, 81.91473786407768, 81.91065384615385, 81.9136, 81.92064150943396, 81.92203738317757, 81.92127777777777, 81.91860550458716, 81.91698181818182, 81.91741441441442, 81.91109821428572, 81.90462831858407, 81.89976315789474, 81.89333043478261, 81.88718103448277, 81.88276068376068, 81.87888135593221, 81.87863865546218, 81.87498333333333, 81.87023140495869, 81.86580327868853, 81.86209756097561, 81.8565564516129, 81.846424, 81.83097619047619, 81.8130157480315, 81.7958828125, 81.77777519379845, 81.75748461538461, 81.73903053435114, 81.7213106060606, 81.7043834586466, 81.68718656716419, 81.66765185185184, 81.6488455882353, 81.63151824817518], "in_ema_10": [81.795, 81.83045454545454, 81.91582644628099, 82.0356761833208, 82.14373505908065, 82.24669232106598, 82.3072937172358, 82.43142213228383, 82.54265447186859, 82.61489911334702, 82.6776447291021, 82.76716386926535, 82.85495225667165, 82.74677911909498, 82.51736473380498, 82.32329841856772, 82.18269870610085, 82.07311712317342, 81.9534594644146, 81.9710122890665, 82.0362827819635, 82.08059500342466, 82.09503227552926, 82.15277186179667, 82.19954061419726, 82.23053322979776, 82.3540726425618, 82.33878670755055, 82.37718912435955, 82.3506092835669, 82.36322577746382, 82.4044210906522, 82.39270816507907, 82.35039758961014, 82.34487075513556, 82.33125789056545, 82.3837564559172, 82.3576189184777, 82.40896093329994, 82.31824076360903, 82.26583335204376, 82.16250001530852, 82.01022728525241, 81.95927686975197, 81.92668107525162, 81.89819360702404, 81.84943113301966, 81.72589819974337, 81.57028034524457, 81.3702293733819, 81.20473312367609, 81.15296346482589, 81.21813374394844, 81.3189094268669, 81.41910771289109, 81.52290631054726, 81.64419607226593, 81.75401496821756, 81.82873951945072, 81.75715051591423, 81.739486785748, 81.72139827924836, 81.7247804102941, 81.76572942660427, 81.7875968035853, 81.87712465747887, 81.95582926520999, 81.86567848971725, 81.84555512795048, 81.89545419559585, 81.91173525094204, 81.89505611440713, 81.78504591178765, 81.67503756418989, 81.60566709797354, 81.55009126197834, 81.50462012343682, 81.48968919190284, 81.45156388428414, 81.54764317805066, 81.63352623658689, 81.69924873902563, 81.71756715011188, 81.7452822137279, 81.7261399930501, 81.59502363067735, 81.56047387964509, 81.52038771970962, 81.48849904339878, 81.47149921732627, 81.48759026872149, 81.53075567440848, 81.51970918815239, 81.51247115394287, 81.51565821686235, 81.49462945016009, 81.4901513683128, 81.51012384680138, 81.62010132920113, 81.67462836025547, 81.76287774929992, 81.83326361306356, 81.85994295614292, 81.79268060048057, 81.87037503675683, 82.01394321189194, 82.02413535518431, 81.99065619969625, 81.92508234520602, 81.89143100971401, 81.904807189766, 81.77847860980854, 81.66966431711609, 81.61154353218589, 81.52944470815208, 81.46590930666989, 81.44847125091172, 81.44420375074594, 81.51798488697393, 81.50380581661504, 81.46675021359412, 81.44188653839518, 81.43608898595969, 81.38861826123974, 81.24341494101434, 80.99915767901173, 80.73567446464597, 80.53282456198306, 80.33776555071341, 80.11998999603824, 79.9781736331222, 79.8730511543727, 79.79976912630494, 79.72708383061313, 79.60397767959256, 79.51416355603028, 79.47067927311569], "in_ema_50": [81.795, 81.80264705882354, 81.82215109573242, 81.85167458217428, 81.8821971475792, 81.9146600045369, 81.94075176906486, 81.9818987585133, 82.02351841504219, 82.05945886935426, 82.09477420781096, 82.13693992515171, 82.18058933985165, 82.18370348338688, 82.15630334678346, 82.12860517632136, 82.10591477724994, 82.08529066833817, 82.05900475977589, 82.05865163194154, 82.06929274441443, 82.07755577404524, 82.08078888094542, 82.09380108169266, 82.10620103927334, 82.11654609655675, 82.14766193590746, 82.15245950704835, 82.16804933030136, 82.17051798401504, 82.18030159248504, 82.19636035356406, 82.20199328087529, 82.20034648554685, 82.20503878023129, 82.20758627904574, 82.22375936614199, 82.22439625374426, 82.24069443987193, 82.22772603046519, 82.21997206848617, 82.19948296776123, 82.1651895180451, 82.14812326243549, 82.13368705606547, 82.11942481857271, 82.10023168843261, 82.06375201437643, 82.01693820989108, 81.95627396636594, 81.89759655592022, 81.85925943608021, 81.84561788956727, 81.84274659978033, 81.84381536057325, 81.84954809153116, 81.86289914676523, 81.87800898414699, 81.88926353378828, 81.87144927756128, 81.86315714902948, 81.85440588828322, 81.84991938286035, 81.85384411294426, 81.85510512812291, 81.8717676721181, 81.88895325360367, 81.87213155738392, 81.86753816297671, 81.8774386271737, 81.88165672022572, 81.87923880962863, 81.85613140532948, 81.82961644825774, 81.80859227381626, 81.78864747876464, 81.76948483253858, 81.75587758420373, 81.73721571815653, 81.7467366703857, 81.75745287939019, 81.76676845274744, 81.76807165067892, 81.77206884084836, 81.76688967061902, 81.73701164432023, 81.72399157983709, 81.70893308651014, 81.69466120076464, 81.68290978112681, 81.67808978971009, 81.67992940579988, 81.67169688008224, 81.6641754338045, 81.65891365208668, 81.64876017553426, 81.64174997257213, 81.64011271874577, 81.6587357493832, 81.66898140627013, 81.68823703739679, 81.70634538887143, 81.71707694224902, 81.70817196412162, 81.72824365180313, 81.7647831164383, 81.77675240598974, 81.77923270379407, 81.77338044090018, 81.77207140400213, 81.77963723129618, 81.7572985163434, 81.73465935883974, 81.71957467810093, 81.69763057307736, 81.67733133491747, 81.66527912570501, 81.65585641489305, 81.66346988881881, 81.65470636376709, 81.64079631028604, 81.62860821968658, 81.62003534832633, 81.6025829817253, 81.56287384518706, 81.49766310616012, 81.42128416082052, 81.35064556627854, 81.27650260289506, 81.19271818709527, 81.12006257191506, 81.05260913772231, 80.99054603428222, 80.92817167999664, 80.85451788862422, 80.78610542240366, 80.72684638623097], "in_ema_200": [81.795, 81.79694029850748, 81.80194586767657, 81.80963794859521, 81.81780075507685, 81.82667835950394, 81.83417409722033, 81.84567485247187, 81.8575905255816, 81.86836076910816, 81.87922285100758, 81.89206640472891, 81.90557818179629, 81.90910476705206, 81.9048848191212, 81.90035860201552, 81.89687244677158, 81.89371948710222, 81.8889561091211, 81.89055853589602, 81.89493108777765, 81.89876261924256, 81.90136199616552, 81.90644894147731, 81.91145939977106, 81.91602199280817, 81.92591232123794, 81.92933607923558, 81.93551183964121, 81.9384520203413, 81.94324354252697, 81.94967694011378, 81.95356075165493, 81.95561487352902, 81.95924059618048, 81.96233272955182, 81.96887668249161, 81.97157442694443, 81.97822542767135, 81.97754656769452, 81.97806849239409, 81.97527676610162, 81.9688063505185, 81.96643016792629, 81.96457514137975, 81.96263907032126, 81.95932922882554, 81.95147520664818, 81.94071425931836, 81.92608028658881, 81.91149242304067, 81.90162682679151, 81.89774397279359, 81.89649676908421, 81.89623311964058, 81.89716612342527, 81.90007989334144, 81.90354377499973, 81.90614532947735, 81.90145731624874, 81.89905475588806, 81.89647709662549, 81.89492011058941, 81.89546816919051, 81.8953739585518, 81.89920108334233, 81.90328863475186, 81.89887780256528, 81.89744618263927, 81.89966064848366, 81.90050979625995, 81.89970870375986, 81.89364195048861, 81.88654103555838, 81.88064012973194, 81.87486261600327, 81.86914258997339, 81.86469838509804, 81.85888049071896, 81.86008565996553, 81.86167684742857, 81.86300344596162, 81.86237654600181, 81.86245240126549, 81.86023894453648, 81.85172910429235, 81.847284038578, 81.84223643620409, 81.8372888099732, 81.83288792629189, 81.83017262354272, 81.82912612977614, 81.82555273545002, 81.82211340474902, 81.81920680370675, 81.81503559172957, 81.81160240176212, 81.80949690522718, 81.81253673701596, 81.81360602321482, 81.81705272945149, 81.82036563761616, 81.82195403923193, 81.81865101396593, 81.82264453621504, 81.83097643137708, 81.83335477534348, 81.83342089698185, 81.83139680845467, 81.83048738747503, 81.83182582143051, 81.82563849982425, 81.81921423614442, 81.81454543777483, 81.80803254784672, 81.80178346776864, 81.79748711485553, 81.79378077540423, 81.79434017067383, 81.79081439783131, 81.78593067247976, 81.78139404887301, 81.77769858570015, 81.77170158484742, 81.75994336012258, 81.74143646101689, 81.71963112309632, 81.6987392711252, 81.6764632584772, 81.65122481809435, 81.62822755622277, 81.6060561377529, 81.58480184782502, 81.56306252595613, 81.53805692868293, 81.51389715824828, 81.49161957458412], "in_macd": [0.0, 0.015555555555550882, 0.05229503007278424, 0.10242088583335374, 0.14491355475306023, 0.1829358616872696, 0.20027030886720354, 0.24427569843703623, 0.28021296150814123, 0.29694314811361266, 0.30826231826760875, 0.33036978983251686, 0.3503073269294248, 0.282961439162861, 0.1651495733723749, 0.06817276030722041, -0.0006059138641631989, -0.052092272102541415, -0.1049993359975332, -0.09459889504920227, -0.06303616900649445, -0.041577780579800105, -0.03386448160640043, -0.007284951281306462, 0.013415079044989398, 0.026289289938304705, 0.07915325243375548, 0.06861472444661842, 0.0819122911296688, 0.0659498457545169, 0.06776901424116488, 0.08196729138323633, 0.0722301319773635, 0.04941919361688463, 0.043747726882983784, 0.034817116457475095, 0.05534365112173134, 0.040481606757580835, 0.0602850579622185, 0.01687995496914141, -0.007746606691753755, -0.05347685748941444, -0.11841107839939014, -0.13562836169467118, -0.14358345986967436, -0.14897752869772773, -0.16267399255220027, -0.2082461623236327, -0.26550930203262624, -0.3392566701575248, -0.3939674950968737, -0.3956472867719185, -0.3452773539045353, -0.2810584338072317, -0.2197557649696762, -0.15964961969842761, -0.09478412560046934, -0.03824068577327466, -0.0001415157004203138, -0.028523744096901282, -0.03248675786511512, -0.03681690531468007, -0.031812697130561673, -0.010777346591666515, 0.0007207468116519067, 0.04115121034062952, 0.07475170216143567, 0.03241873475994339, 0.022415199220191084, 0.043439036626708116, 0.048646441584779154, 0.039009548699112884, -0.011264479045479447, -0.059299520964515295, -0.08720390399550126, -0.10755401715087487, -0.12227215119398238, -0.12263795819418988, -0.13289449691862387, -0.08357532358971298, -0.04079163709452871, -0.00880109483082947, 0.0008074621544693628, 0.013910377602726953, 0.0056700933801039355, -0.05150585686132558, -0.0638060360321191, -0.07790097941627039, -0.08765740537917566, -0.09031378007513524, -0.07820337529190624, -0.0546615666977317, -0.05593608626983837, -0.05550744962384613, -0.050542478466724106, -0.056446931509242404, -0.05484561202392513, -0.042595625395563275, 0.00856998379072138, 0.0330037803464478, 0.07091625593460549, 0.09901387919101978, 0.10633806972876414, 0.07177624670586624, 0.10211355064285499, 0.15981812152634234, 0.1561414392096765, 0.13313387968283052, 0.09683868199446977, 0.07607362760052183, 0.07688649236193612, 0.016419232646683213, -0.03353567718887973, -0.05873071279008002, -0.09295781233187483, -0.11711912607736963, -0.119557544241772, -0.11571804229942018, -0.07748802747508421, -0.07935923492070174, -0.09108899306275475, -0.09684776091692981, -0.09387417150446709, -0.10922108382798967, -0.16666699993527345, -0.26481788007706086, -0.36661907813598305, -0.4366158107674778, -0.4992444097150326, -0.5681500708880094, -0.5997069271245437, -0.6128103680263877, -0.6105089571315148, -0.6073325359787702, -0.6258429463465234, -0.6284269664768374, -0.610127529639044], "in_signal": [0.0, 0.0031111111111101764, 0.01294789490344499, 0.030842493089426742, 0.053656705422153436, 0.07951253667517667, 0.10366409111358205, 0.1317864125782729, 0.16147172236424656, 0.18856600751411978, 0.2125052696648176, 0.23607817369835749, 0.25892400434457097, 0.263731491308229, 0.24401510772105817, 0.20884663823829064, 0.1669561278177999, 0.12314644783373163, 0.07751729106747868, 0.043094053844142485, 0.021868009274015096, 0.009178851303252057, 0.0005701847213215594, -0.001000842479204045, 0.0018823418256346436, 0.006763731448168656, 0.02124163564528602, 0.030716253405552504, 0.04095546095037576, 0.04595433791120399, 0.05031727317719617, 0.05664727681840421, 0.059763847850196075, 0.05769491700353379, 0.05490547897942379, 0.050887806475034054, 0.05177897540437352, 0.04951950167501498, 0.05167261293245569, 0.044714081339792836, 0.03422194373348352, 0.016682183488903927, -0.010336468888754885, -0.03539484744993815, -0.05703256993388539, -0.07542156168665387, -0.09287204785976316, -0.11594687075253708, -0.14585935700855493, -0.1845388196383489, -0.22642455473005385, -0.26026910113842683, -0.27727075169164855, -0.2780282881147652, -0.2663737834857474, -0.24502895072828346, -0.21497998570272064, -0.17963212571683146, -0.14373400371354925, -0.12069195179021966, -0.10305091300519877, -0.08980411146709504, -0.07820582859978838, -0.064720132198164, -0.051631956396200815, -0.033075323048834745, -0.01150991800678066, -0.00272418745343585, 0.0023036898812895373, 0.010530759230373254, 0.018153895701254436, 0.022325026300826126, 0.015607125231565013, 0.0006257959923489514, -0.01694014400522109, -0.03506291863435185, -0.05250476514627796, -0.06653140375586034, -0.07980402238841305, -0.08055828262867304, -0.07260495352184416, -0.059844181783641225, -0.04771385299601911, -0.0353890068762699, -0.02717718682499513, -0.03204292083226122, -0.0383955438722328, -0.04629663098104032, -0.054568785860667386, -0.06171778470356096, -0.06501490282123001, -0.06294423559653035, -0.06154260573119196, -0.060335574509722795, -0.05837695530112306, -0.05799095054274693, -0.05736188283898257, -0.05440863135029871, -0.041812908322094694, -0.026849570588386197, -0.00729640528378786, 0.01396565161117367, 0.03244013523469176, 0.04030735752892666, 0.05266859615171233, 0.07409850122663833, 0.09050708882324596, 0.09903244699516288, 0.09859369399502427, 0.09408968071612378, 0.09064904304528626, 0.07580308096556565, 0.05393532933467658, 0.031402120909725266, 0.006530134261405245, -0.01819971780634973, -0.038471283093434186, -0.05392063493463139, -0.05863411344272196, -0.06277913773831792, -0.0684411088032053, -0.0741224392259502, -0.07807278568165357, -0.08430244531092079, -0.10077535623579134, -0.13358386100404526, -0.18019090443043284, -0.23147588569784183, -0.28502959050128, -0.34165368657862594, -0.39326433468780947, -0.43717354135552516, -0.4718406245107231, -0.49893900680433256, -0.5243197947127707, -0.545141229065584, -0.5581384891802761], "in_upper_bb": [null, 82.16827164466274, 82.53767931921456, 82.85187699044296, 82.98383055873941, 83.08010415940157, 83.07531783018267, 83.23442601369959, 83.35040008458141, 83.39020208508745, 83.42088923282631, 83.49802683375441, 83.57533139083016, 83.53999622650694, 83.62287797114998, 83.66400719866142, 83.66358027943905, 83.64870447593714, 83.64374639401899, 83.60140350292114, 83.60233838081024, 83.60520006245925, 83.60164984392284, 83.58998566930126, 83.5728129250493, 83.54420160338265, 83.58359446377142, 83.51049284268291, 83.44212419059208, 83.36536605749589, 83.29143562211391, 83.18289488037942, 83.00844377235842, 83.00198211072522, 82.98696674260341, 82.9480646117104, 82.94510450500815, 82.8900188164776, 82.78182712543553, 82.80274992225155, 82.81393740351325, 82.87138234207164, 82.98872412115547, 82.99385959010351, 82.98712808090654, 82.97907520708449, 82.87590237794957, 82.9299361104277, 82.96862058341196, 83.08346377735448, 83.12063568055831, 83.03833600767334, 82.9663331117009, 82.9278563538761, 82.87140433307181, 82.83321487311838, 82.75081782213655, 82.75219409142854, 82.65543227961321, 82.62155102594512, 82.58079242754975, 82.57633354721894, 82.59639630752547, 82.61987888048499, 82.63082304895684, 82.70032686677867, 82.77993797901574, 82.7774135062207, 82.76255467837959, 82.69533220658647, 82.5406914937083, 82.43393916006298, 82.46276480965531, 82.51065704160888, 82.52662149157682, 82.52381142444308, 82.48389875286558, 82.41517724949864, 82.35910639475455, 82.39260953292343, 82.4262775128331, 82.45506890661801, 82.45892826346555, 82.45056197480675, 82.43459397436094, 82.38204424878315, 82.27258318275491, 82.27375406802332, 82.25700594308601, 82.17336919033893, 82.11618826406325, 82.10267386750292, 82.1032250288357, 82.09698321047799, 82.09765604543284, 82.09517904078568, 82.09261759858072, 82.0980088218123, 82.17526079101478, 82.16455292464599, 82.19637116894052, 82.22909556280656, 82.25443012866145, 82.22752565439079, 82.31433213323277, 82.47183710445084, 82.50511133544238, 82.50495567886843, 82.49409056591527, 82.48661568519408, 82.49949621792308, 82.52832283707988, 82.55268120594069, 82.55942925294042, 82.58296012296108, 82.59816930413334, 82.60141363535585, 82.60266509534229, 82.57318564521711, 82.55341702381374, 82.50012961759151, 82.43831107646844, 82.39655048193607, 82.40117515909199, 82.37183328941964, 82.32489653174852, 82.43451892302839, 82.48503144977539, 82.5404081445618, 82.5815729372587, 82.50219437779053, 82.49631936000267, 82.46691657683243, 82.40149639284809, 82.36793841114725, 82.30187685635099, 82.17350564855045], "in_lower_bb": [null, 81.61672835533726, 81.51898734745208, 81.47812300955702, 81.53216944126058, 81.58656250726509, 81.66182502696016, 81.6580739863004, 81.67475547097415, 81.72043791491254, 81.76332894899187, 81.78250649957891, 81.7990070707083, 81.77331805920734, 81.53421536218336, 81.35201780133856, 81.23973736761978, 81.15776219072953, 81.05869571124416, 81.07091649707884, 81.12348161918976, 81.14961993754075, 81.13917015607714, 81.13459433069875, 81.12976707495068, 81.12437839661735, 81.11798553622859, 81.1190871573171, 81.13813580940793, 81.1439939425041, 81.1639243778861, 81.21444511962059, 81.29789622764159, 81.29435788927479, 81.39287325739659, 81.5137753882896, 81.62373549499185, 81.74482118352239, 81.97551287456447, 81.94059007774847, 81.89940259648674, 81.78370765792836, 81.58286587884454, 81.5094704098965, 81.45320191909347, 81.40125479291552, 81.3764276220504, 81.21239388957228, 81.00570941658802, 80.71476622264551, 80.48159431944168, 80.39691399232666, 80.38605688829908, 80.3857736461239, 80.3972256669282, 80.40741512688163, 80.44681217786345, 80.44625590857147, 80.49551772038681, 80.48189897405489, 80.48565757245022, 80.48436645278106, 80.50580369247452, 80.50432111951501, 80.50397695104314, 80.48547313322133, 80.47386202098427, 80.50538649377931, 80.60874532162043, 80.84096779341354, 81.14810850629169, 81.34486083993701, 81.2938951903447, 81.18676295839114, 81.11314850842318, 81.0469585755569, 80.99787124713443, 80.98402275050137, 80.95159360524545, 80.97259046707659, 80.97492248716692, 80.98163109338199, 80.98377173653445, 80.98413802519325, 80.97550602563906, 80.90055575121686, 80.9195168172451, 80.90634593197666, 80.88209405691397, 80.89323080966106, 80.90791173593675, 80.91192613249709, 80.92937497116431, 80.96560678952201, 80.98858395456716, 81.00106095921431, 81.02062240141927, 81.03298117818773, 81.0392292089852, 81.043937075354, 81.02611883105948, 81.00889443719343, 81.00155987133854, 80.9904643456092, 80.96165786676724, 80.96965289554915, 81.00287866455763, 81.05303432113156, 81.09239943408473, 81.13437431480592, 81.1619937820769, 81.0816671629201, 81.0283087940593, 81.00857074705957, 80.94803987703892, 80.91083069586668, 80.89758636464414, 80.8788349046577, 80.88181435478288, 80.85358297618625, 80.82087038240849, 80.80068892353157, 80.78544951806394, 80.74932484090803, 80.61566671058037, 80.38660346825148, 80.0249810769716, 79.75246855022462, 79.4800918554382, 79.17892706274131, 78.99580562220946, 78.82068063999733, 78.67908342316758, 78.5495036071519, 78.37206158885273, 78.231123143649, 78.14999435144958], "out_sma_10": [79.31, 79.6, 79.81, 79.955, 80.06800000000001, 80.18166666666667, 80.24285714285715, 80.280625, 80.33111111111111, 80.369, 80.528, 80.62199999999999, 80.712, 80.767, 80.8055, 80.8035, 80.80949999999999, 80.8275, 80.846, 80.88699999999999, 80.8565, 80.76, 80.6235, 80.4985, 80.348, 80.207, 80.13300000000001, 80.0415, 79.9215, 79.7685, 79.634, 79.6095, 79.57900000000001], "out_sma_50": [79.31, 79.6, 79.81, 79.955, 80.06800000000001, 80.18166666666667, 80.24285714285715, 80.280625, 80.33111111111111, 80.369, 80.41727272727273, 80.45166666666667, 80.50384615384615, 80.535, 80.55966666666667, 80.5703125, 80.57617647058824, 80.58444444444444, 80.6021052631579, 80.628, 80.62642857142858, 80.59181818181818, 80.55586956521739, 80.51979166666666, 80.475, 80.43057692307693, 80.41203703703704, 80.39053571428572, 80.36741379310345, 80.3415, 80.30629032258064, 80.28484375, 80.25984848484848], "out_sma_200": [79.31, 79.6, 79.81, 79.955, 80.06800000000001, 80.18166666666667, 80.24285714285715, 80.280625, 80.33111111111111, 80.369, 80.41727272727273, 80.45166666666667, 80.50384615384615, 80.535, 80.55966666666667, 80.5703125, 80.57617647058824, 80.58444444444444, 80.6021052631579, 80.628, 80.62642857142858, 80.59181818181818, 80.55586956521739, 80.51979166666666, 80.475, 80.43057692307693, 80.41203703703704, 80.39053571428572, 80.36741379310345, 80.3415, 80.30629032258064, 80.28484375, 80.25984848484848], "out_ema_10": [79.31, 79.41545454545455, 79.56355371900827, 79.71381667918857, 79.86039546479064, 80.02214174391962, 80.12902506320695, 80.2046568698966, 80.30108289355175, 80.37543145836051, 80.47080755684041, 80.53611527377852, 80.6440943149097, 80.69789534856247, 80.73555073973293, 80.73454151432693, 80.72280669354022, 80.7232054765329, 80.75898629898145, 80.82462515371209, 80.78287512576443, 80.6159887392618, 80.46126351394146, 80.32103378413392, 80.15357309610957, 80.00201435136236, 79.98892083293283, 79.95638977239959, 79.91340981378148, 79.85460802945757, 79.7446792968289, 79.7220103337691, 79.67437209126564], "out_ema_50": [79.31, 79.33274509803923, 79.36793156478278, 79.40801267988934, 79.45162002577604, 79.50253688751032, 79.5459668134903, 79.58514458551028, 79.63023695470596, 79.67258060354104, 79.72071469751982, 79.76421608193081, 79.8177762355806, 79.86178501065586, 79.90269540239485, 79.935138719948, 79.9639568093618, 79.99380164036724, 80.03012314466656, 80.07286341350317, 80.09333935807167, 80.08438487344141, 80.0718599764437, 80.0568850754067, 80.03112487637114, 80.00323762631737, 80.00036556254022, 79.99290024636217, 79.98219827591659, 79.96681795137084, 79.93870744347394, 79.92620911235733, 79.9079264020688], "out_ema_200": [79.31, 79.31577114427861, 79.32486794881316, 79.3354662776807, 79.34725268287791, 79.3612103676254, 79.37363613511172, 79.38529149695141, 79.39872143230512, 79.4117689802424, 79.4265772490957, 79.44054165457733, 79.45735218537756, 79.47210489995092, 79.48636256263798, 79.49873706450228, 79.51039142206942, 79.52247707956127, 79.53638278026216, 79.55214016553319, 79.562516880304, 79.56552666258953, 79.567511471917, 79.56873026324122, 79.56705135514927, 79.56459313270997, 79.56822902193674, 79.5706347033105, 79.57212092516811, 79.57229882641023, 79.56909187291362, 79.56959842144184, 79.56850788988521], "out_macd": [0.0, 0.04626780626780658, 0.10911275070817794, 0.16987032540411917, 0.2259069400473237, 0.285583410892599, 0.31791587767003193, 0.3344394242601112, 0.3587306425371253, 0.37167982332353233, 0.3927462205399763, 0.39919144661507744, 0.42362355882075065, 0.42278121301242777, 0.4145112131567714, 0.3893479800714772, 0.3604098575109589, 0.33801776880956425, 0.33217761078071817, 0.3397709045099191, 0.29996769128339906, 0.2071307841539891, 0.12405764285141174, 0.05157518008897455, -0.02893472868602487, -0.09806431842501695, -0.10244716715584445, -0.11428618348733721, -0.1294388466132972, -0.15020587502692706, -0.19188709814271476, -0.19284091000672277, -0.2041541140596479], "out_signal": [0.0, 0.009253561253561316, 0.029225399144484642, 0.05735438439641155, 0.091064895526594, 0.12996859859979498, 0.16755805441384236, 0.20093432838309613, 0.23249359121390195, 0.26033083763582804, 0.2868139142166577, 0.3092894206963417, 0.3321562483212235, 0.35028124125946436, 0.3631272356389258, 0.3683713845254361, 0.3667790791225407, 0.36102681705994544, 0.3552569758041, 0.35215976154526385, 0.3417213474928909, 0.3148032348251105, 0.2766541164303708, 0.23163832916209157, 0.1795237175924683, 0.12400611038897125, 0.07871545488000811, 0.04011512720653905, 0.0062043324425718055, -0.02507770905132797, -0.058439586869605334, -0.08531985149702882, -0.10908670400955264], "out_upper_bb": [null, 80.42024386617639, 80.74037626796905, 80.91075450125368, 81.03778348098946, 81.2124269039026, 81.23795943479932, 81.22635884205071, 81.26618835093916, 81.28258633965268, 81.34123553644163, 81.36428859708407, 81.45518866004598, 81.47828395268053, 81.48850208701585, 81.47168529561048, 81.45026549216846, 81.43533248497407, 81.44323093608723, 81.47882251226001, 81.27623337214975, 81.28227516080882, 81.36281133769467, 81.4469817981095, 81.560123757718, 81.63294198388847, 81.62631607238674, 81.6258853060066, 81.6072775791097, 81.59030578303025, 81.56471350740307, 81.5022814836945, 81.37757645139332], "out_lower_bb": [null, 78.7797561338236, 78.87962373203095, 78.99924549874632, 79.09821651901056, 79.15090642943075, 79.24775485091497, 79.33489115794929, 79.39603387128307, 79.45541366034732, 79.49330991810383, 79.53904473624927, 79.55250364764633, 79.59171604731947, 79.6308312463175, 79.66893970438952, 79.70208744900802, 79.73355640391482, 79.76097959022856, 79.77717748773999, 80.10826662785026, 80.09972483919118, 79.97268866230533, 79.8185182018905, 79.593376242282, 79.37755801611154, 79.31618392761325, 79.2431146939934, 79.16022242089028, 79.06519421696974, 78.92578649259696, 78.86721851630548, 78.82492354860669], "overall_sma_10": [81.795, 81.8925, 82.02833333333332, 82.16499999999999, 82.258, 82.33333333333333, 82.36857142857141, 82.44624999999999, 82.51257777777778, 82.55532, 82.67182, 82.78981999999999, 82.88481999999999, 82.85332, 82.73882, 82.61282, 82.50981999999999, 82.36882, 82.20599999999999, 82.117, 82.054, 81.965, 81.85600000000001, 81.87126, 81.96376000000001, 82.05575999999999, 82.19176, 82.26075999999999, 82.37426, 82.39236, 82.40136, 82.43234, 82.45034, 82.42508, 82.41608, 82.40608, 82.37708, 82.37408, 82.38307999999999, 82.35097999999999, 82.31197999999999, 82.22275, 82.12125, 82.07825, 82.02425, 81.97425000000001, 81.87525000000001, 81.76825, 81.59125, 81.44725000000001, 81.29025, 81.2125, 81.23114000000001, 81.23537999999999, 81.24438, 81.26638, 81.32238, 81.4302, 81.55969999999999, 81.65619999999998, 81.7762, 81.84819999999999, 81.87106, 81.88882, 81.89042, 81.91942, 81.93141999999999, 81.8526, 81.8116, 81.8801, 81.9126, 81.9306, 81.8856, 81.8086, 81.74934999999999, 81.65135000000001, 81.55035000000001, 81.5466, 81.4991, 81.4851, 81.48859999999999, 81.5061, 81.55709999999999, 81.6261, 81.66075000000001, 81.63125, 81.64175, 81.6335, 81.64, 81.5815, 81.5355, 81.5085, 81.47550000000001, 81.43648999999999, 81.42549, 81.46499, 81.47148999999999, 81.49749, 81.57449, 81.62698999999999, 81.68699000000001, 81.72949, 81.78049000000001, 81.78150000000001, 81.8505, 81.9765, 82.0365, 82.0605, 82.012, 81.994, 81.97449999999999, 81.8805, 81.8005, 81.78649999999999, 81.68050000000001, 81.5325, 81.4625, 81.421, 81.443, 81.413, 81.34649999999999, 81.3585, 81.38149999999999, 81.364, 81.30699999999999, 81.179, 80.997, 80.8165, 80.5775, 80.3475, 80.1515, 79.9585, 79.7645, 79.58700000000002, 79.433, 79.35400000000001, 79.3265, 79.29549999999999, 79.33850000000001, 79.44750000000002, 79.55250000000001, 79.6645, 79.7925, 79.91350000000001, 80.063, 80.2255, 80.369, 80.528, 80.62199999999999, 80.712, 80.767, 80.8055, 80.8035, 80.80949999999999, 80.8275, 80.846, 80.88699999999999, 80.8565, 80.76, 80.6235, 80.4985, 80.348, 80.207, 80.13300000000001, 80.0415, 79.9215, 79.7685, 79.634, 79.6095, 79.57900000000001], "overall_sma_50": [81.795, 81.8925, 82.02833333333332, 82.16499999999999, 82.258, 82.33333333333333, 82.36857142857141, 82.44624999999999, 82.51257777777778, 82.55532, 82.59210909090909, 82.64026666666666, 82.68716923076923, 82.65665714285714, 82.57854666666667, 82.50801249999999, 82.45165882352941, 82.40323333333333, 82.35122105263157, 82.33615999999999, 82.33586666666667, 82.33332727272727, 82.32579130434782, 82.32940833333333, 82.33263199999999, 82.33406923076924, 82.3554, 82.35235, 82.35916551724137, 82.35489333333334, 82.3569935483871, 82.36426875, 82.36353333333334, 82.35754705882353, 82.35647428571428, 82.35407222222221, 82.36125945945946, 82.35806842105264, 82.36529743589743, 82.353915, 82.34601463414634, 82.3305738095238, 82.30718837209302, 82.29407045454546, 82.28264666666666, 82.27150217391303, 82.25785319148936, 82.23518958333334, 82.20732857142856, 82.172582, 82.145882, 82.124482, 82.10870999999999, 82.09265800000001, 82.07745800000001, 82.063058, 82.055258, 82.04042199999999, 82.022858, 81.992758, 81.96675800000001, 81.93615799999999, 81.905958, 81.89975799999999, 81.907778, 81.92437799999999, 81.939578, 81.937178, 81.94397799999999, 81.945378, 81.93847799999999, 81.929278, 81.911878, 81.887226, 81.864896, 81.843496, 81.811296, 81.79434599999999, 81.768946, 81.763926, 81.755926, 81.74403000000001, 81.73323, 81.72743, 81.71383, 81.68853, 81.66423, 81.64623, 81.62033000000001, 81.61003000000001, 81.60063, 81.60118, 81.60408, 81.599078, 81.594078, 81.586678, 81.583478, 81.592078, 81.616978, 81.645978, 81.67997799999999, 81.704578, 81.71395, 81.708302, 81.71530200000001, 81.728702, 81.72630199999999, 81.718138, 81.707438, 81.713538, 81.719638, 81.711038, 81.699838, 81.687838, 81.673318, 81.651318, 81.632518, 81.63181800000001, 81.633718, 81.620118, 81.60641799999999, 81.59661799999999, 81.599018, 81.598918, 81.58484800000001, 81.556848, 81.521848, 81.485798, 81.449398, 81.39259799999999, 81.338998, 81.287098, 81.240498, 81.191098, 81.139298, 81.101398, 81.05879800000001, 81.018198, 80.989098, 80.96579799999999, 80.942398, 80.918298, 80.903898, 80.8865, 80.8668, 80.8535, 80.8383, 80.8243, 80.79860000000001, 80.7828, 80.7584, 80.7335, 80.7085, 80.6921, 80.6622, 80.62740000000001, 80.6084, 80.5835, 80.54820000000001, 80.5087, 80.4632, 80.42699999999999, 80.3898, 80.3614, 80.3344, 80.3052, 80.2696, 80.2261, 80.1815, 80.14189999999999], "overall_sma_200": [81.795, 81.8925, 82.02833333333332, 82.16499999999999, 82.258, 82.33333333333333, 82.36857142857141, 82.44624999999999, 82.51257777777778, 82.55532, 82.59210909090909, 82.64026666666666, 82.68716923076923, 82.65665714285714, 82.57854666666667, 82.50801249999999, 82.45165882352941, 82.40323333333333, 82.35122105263157, 82.33615999999999, 82.33586666666667, 82.33332727272727, 82.32579130434782, 82.32940833333333, 82.33263199999999, 82.33406923076924, 82.3554, 82.35235, 82.35916551724137, 82.35489333333334, 82.3569935483871, 82.36426875, 82.36353333333334, 82.35754705882353, 82.35647428571428, 82.35407222222221, 82.36125945945946, 82.35806842105264, 82.36529743589743, 82.353915, 82.34601463414634, 82.3305738095238, 82.30718837209302, 82.29407045454546, 82.28264666666666, 82.27150217391303, 82.25785319148936, 82.23518958333334, 82.20732857142856, 82.172582, 82.13900196078431, 82.11555961538463, 82.10416037735848, 82.09801666666668, 82.09387090909091, 82.09201607142857, 82.0937350877193, 82.09639827586206, 82.09756101694914, 82.08651833333333, 82.07952622950819, 82.0724370967742, 82.06716031746032, 82.0653296875, 82.06257076923077, 82.06586515151515, 82.06950895522388, 82.06054558823529, 82.05611739130434, 82.05703, 82.05601549295774, 82.05273749999999, 82.04228904109588, 82.03063648648649, 82.020808, 82.01132368421052, 82.00208571428571, 81.99465512820512, 81.98560886075948, 81.98553875, 81.98596419753086, 81.98607439024391, 81.98383253012048, 81.98247738095237, 81.97844823529411, 81.96712906976744, 81.96066781609196, 81.95361477272728, 81.94677640449439, 81.94064555555555, 81.93646263736264, 81.93416413043478, 81.92917311827956, 81.92439361702128, 81.92024210526316, 81.91482291666667, 81.91023711340206, 81.90707142857143, 81.90917171717172, 81.90928, 81.91176237623762, 81.91409803921567, 81.91473786407768, 81.91065384615385, 81.9136, 81.92064150943396, 81.92203738317757, 81.92127777777777, 81.91860550458716, 81.91698181818182, 81.91741441441442, 81.91109821428572, 81.90462831858407, 81.89976315789474, 81.89333043478261, 81.88718103448277, 81.88276068376068, 81.87888135593221, 81.87863865546218, 81.87498333333333, 81.87023140495869, 81.86580327868853, 81.86209756097561, 81.8565564516129, 81.846424, 81.83097619047619, 81.8130157480315, 81.7958828125, 81.77777519379845, 81.75748461538461, 81.73903053435114, 81.7213106060606, 81.7043834586466, 81.68718656716419, 81.66765185185184, 81.6488455882353, 81.63151824817518, 81.6146956521739, 81.60228776978418, 81.59248571428571, 81.58395744680851, 81.5764647887324, 81.57068531468532, 81.5640138888889, 81.55698620689654, 81.55135616438356, 81.54563265306123, 81.54127027027027, 81.5364966442953, 81.53378666666666, 81.52985430463576, 81.52574342105264, 81.52054248366014, 81.51501948051948, 81.50992258064517, 81.50614102564103, 81.50368152866241, 81.49793037974683, 81.4876603773585, 81.47689375, 81.4657950310559, 81.45304320987654, 81.43995705521472, 81.43075, 81.42092727272727, 81.41068072289157, 81.39977844311376, 81.38698214285714, 81.37652662721894, 81.36525294117648], "overall_ema_10": [81.795, 81.83045454545454, 81.91582644628099, 82.0356761833208, 82.14373505908065, 82.24669232106598, 82.3072937172358, 82.43142213228383, 82.54265447186859, 82.61489911334702, 82.6776447291021, 82.76716386926535, 82.85495225667165, 82.74677911909498, 82.51736473380498, 82.32329841856772, 82.18269870610085, 82.07311712317342, 81.9534594644146, 81.9710122890665, 82.0362827819635, 82.08059500342466, 82.09503227552926, 82.15277186179667, 82.19954061419726, 82.23053322979776, 82.3540726425618, 82.33878670755055, 82.37718912435955, 82.3506092835669, 82.36322577746382, 82.4044210906522, 82.39270816507907, 82.35039758961014, 82.34487075513556, 82.33125789056545, 82.3837564559172, 82.3576189184777, 82.40896093329994, 82.31824076360903, 82.26583335204376, 82.16250001530852, 82.01022728525241, 81.95927686975197, 81.92668107525162, 81.89819360702404, 81.84943113301966, 81.72589819974337, 81.57028034524457, 81.3702293733819, 81.20473312367609, 81.15296346482589, 81.21813374394844, 81.3189094268669, 81.41910771289109, 81.52290631054726, 81.64419607226593, 81.75401496821756, 81.82873951945072, 81.75715051591423, 81.739486785748, 81.72139827924836, 81.7247804102941, 81.76572942660427, 81.7875968035853, 81.87712465747887, 81.95582926520999, 81.86567848971725, 81.84555512795048, 81.89545419559585, 81.91173525094204, 81.89505611440713, 81.78504591178765, 81.67503756418989, 81.60566709797354, 81.55009126197834, 81.50462012343682, 81.48968919190284, 81.45156388428414, 81.54764317805066, 81.63352623658689, 81.69924873902563, 81.71756715011188, 81.7452822137279, 81.7261399930501, 81.59502363067735, 81.56047387964509, 81.52038771970962, 81.48849904339878, 81.47149921732627, 81.48759026872149, 81.53075567440848, 81.51970918815239, 81.51247115394287, 81.51565821686235, 81.49462945016009, 81.4901513683128, 81.51012384680138, 81.62010132920113, 81.67462836025547, 81.76287774929992, 81.83326361306356, 81.85994295614292, 81.79268060048057, 81.87037503675683, 82.01394321189194, 82.02413535518431, 81.99065619969625, 81.92508234520602, 81.89143100971401, 81.904807189766, 81.77847860980854, 81.66966431711609, 81.61154353218589, 81.52944470815208, 81.46590930666989, 81.44847125091172, 81.44420375074594, 81.51798488697393, 81.50380581661504, 81.46675021359412, 81.44188653839518, 81.43608898595969, 81.38861826123974, 81.24341494101434, 80.99915767901173, 80.73567446464597, 80.53282456198306, 80.33776555071341, 80.11998999603824, 79.9781736331222, 79.8730511543727, 79.79976912630494, 79.72708383061313, 79.60397767959256, 79.51416355603028, 79.47067927311569, 79.44146485982192, 79.52301670349067, 79.65155912103782, 79.78582109903093, 79.91930817193439, 80.0703430497645, 80.16846249526186, 80.2369238597597, 80.3274831579852, 80.39703167471515, 80.48848046113056, 80.5505749227432, 80.65592493678989, 80.70757494828263, 80.74347041223123, 80.74102124637099, 80.72810829248536, 80.7275431483971, 80.76253530323399, 80.82752888446417, 80.78525090547069, 80.61793255902147, 80.46285391192664, 80.32233501884906, 80.15463774269467, 80.00288542584109, 79.9896335302336, 79.95697288837295, 79.91388690866877, 79.8549983798199, 79.74499867439809, 79.72227164268935, 79.67458588947311], "overall_ema_50": [81.795, 81.80264705882354, 81.82215109573242, 81.85167458217428, 81.8821971475792, 81.9146600045369, 81.94075176906486, 81.9818987585133, 82.02351841504219, 82.05945886935426, 82.09477420781096, 82.13693992515171, 82.18058933985165, 82.18370348338688, 82.15630334678346, 82.12860517632136, 82.10591477724994, 82.08529066833817, 82.05900475977589, 82.05865163194154, 82.06929274441443, 82.07755577404524, 82.08078888094542, 82.09380108169266, 82.10620103927334, 82.11654609655675, 82.14766193590746, 82.15245950704835, 82.16804933030136, 82.17051798401504, 82.18030159248504, 82.19636035356406, 82.20199328087529, 82.20034648554685, 82.20503878023129, 82.20758627904574, 82.22375936614199, 82.22439625374426, 82.24069443987193, 82.22772603046519, 82.21997206848617, 82.19948296776123, 82.1651895180451, 82.14812326243549, 82.13368705606547, 82.11942481857271, 82.10023168843261, 82.06375201437643, 82.01693820989108, 81.95627396636594, 81.89759655592022, 81.85925943608021, 81.84561788956727, 81.84274659978033, 81.84381536057325, 81.84954809153116, 81.86289914676523, 81.87800898414699, 81.88926353378828, 81.87144927756128, 81.86315714902948, 81.85440588828322, 81.84991938286035, 81.85384411294426, 81.85510512812291, 81.8717676721181, 81.88895325360367, 81.87213155738392, 81.86753816297671, 81.8774386271737, 81.88165672022572, 81.87923880962863, 81.85613140532948, 81.82961644825774, 81.80859227381626, 81.78864747876464, 81.76948483253858, 81.75587758420373, 81.73721571815653, 81.7467366703857, 81.75745287939019, 81.76676845274744, 81.76807165067892, 81.77206884084836, 81.76688967061902, 81.73701164432023, 81.72399157983709, 81.70893308651014, 81.69466120076464, 81.68290978112681, 81.67808978971009, 81.67992940579988, 81.67169688008224, 81.6641754338045, 81.65891365208668, 81.64876017553426, 81.64174997257213, 81.64011271874577, 81.6587357493832, 81.66898140627013, 81.68823703739679, 81.70634538887143, 81.71707694224902, 81.70817196412162, 81.72824365180313, 81.7647831164383, 81.77675240598974, 81.77923270379407, 81.77338044090018, 81.77207140400213, 81.77963723129618, 81.7572985163434, 81.73465935883974, 81.71957467810093, 81.69763057307736, 81.67733133491747, 81.66527912570501, 81.65585641489305, 81.66346988881881, 81.65470636376709, 81.64079631028604, 81.62860821968658, 81.62003534832633, 81.6025829817253, 81.56287384518706, 81.49766310616012, 81.42128416082052, 81.35064556627854, 81.27650260289506, 81.19271818709527, 81.12006257191506, 81.05260913772231, 80.99054603428222, 80.92817167999664, 80.85451788862422, 80.78610542240366, 80.72684638623097, 80.67128378284937, 80.6406452031298, 80.62454146967372, 80.61534376498064, 80.61160479380493, 80.61703205679298, 80.61675628985992, 80.61394231770855, 80.61868967779841, 80.62227047474751, 80.63316182867898, 80.64088097265235, 80.66006211097972, 80.6710400674119, 80.68021496672908, 80.68216732097501, 80.68169017113286, 80.68338859579433, 80.69266747439063, 80.70942561264982, 80.70493833372238, 80.67199957553719, 80.6364309647318, 80.5993160249384, 80.55228402396042, 80.5039591602757, 80.48145095791196, 80.45511954779776, 80.42629133023706, 80.3934955917964, 80.34865262741222, 80.32007801457253, 80.28634946498144], "overall_ema_200": [81.795, 81.79694029850748, 81.80194586767657, 81.80963794859521, 81.81780075507685, 81.82667835950394, 81.83417409722033, 81.84567485247187, 81.8575905255816, 81.86836076910816, 81.87922285100758, 81.89206640472891, 81.90557818179629, 81.90910476705206, 81.9048848191212, 81.90035860201552, 81.89687244677158, 81.89371948710222, 81.8889561091211, 81.89055853589602, 81.89493108777765, 81.89876261924256, 81.90136199616552, 81.90644894147731, 81.91145939977106, 81.91602199280817, 81.92591232123794, 81.92933607923558, 81.93551183964121, 81.9384520203413, 81.94324354252697, 81.94967694011378, 81.95356075165493, 81.95561487352902, 81.95924059618048, 81.96233272955182, 81.96887668249161, 81.97157442694443, 81.97822542767135, 81.97754656769452, 81.97806849239409, 81.97527676610162, 81.9688063505185, 81.96643016792629, 81.96457514137975, 81.96263907032126, 81.95932922882554, 81.95147520664818, 81.94071425931836, 81.92608028658881, 81.91149242304067, 81.90162682679151, 81.89774397279359, 81.89649676908421, 81.89623311964058, 81.89716612342527, 81.90007989334144, 81.90354377499973, 81.90614532947735, 81.90145731624874, 81.89905475588806, 81.89647709662549, 81.89492011058941, 81.89546816919051, 81.8953739585518, 81.89920108334233, 81.90328863475186, 81.89887780256528, 81.89744618263927, 81.89966064848366, 81.90050979625995, 81.89970870375986, 81.89364195048861, 81.88654103555838, 81.88064012973194, 81.87486261600327, 81.86914258997339, 81.86469838509804, 81.85888049071896, 81.86008565996553, 81.86167684742857, 81.86300344596162, 81.86237654600181, 81.86245240126549, 81.86023894453648, 81.85172910429235, 81.847284038578, 81.84223643620409, 81.8372888099732, 81.83288792629189, 81.83017262354272, 81.82912612977614, 81.82555273545002, 81.82211340474902, 81.81920680370675, 81.81503559172957, 81.81160240176212, 81.80949690522718, 81.81253673701596, 81.81360602321482, 81.81705272945149, 81.82036563761616, 81.82195403923193, 81.81865101396593, 81.82264453621504, 81.83097643137708, 81.83335477534348, 81.83342089698185, 81.83139680845467, 81.83048738747503, 81.83182582143051, 81.82563849982425, 81.81921423614442, 81.81454543777483, 81.80803254784672, 81.80178346776864, 81.79748711485553, 81.79378077540423, 81.79434017067383, 81.79081439783131, 81.78593067247976, 81.78139404887301, 81.77769858570015, 81.77170158484742, 81.75994336012258, 81.74143646101689, 81.71963112309632, 81.6987392711252, 81.6764632584772, 81.65122481809435, 81.62822755622277, 81.6060561377529, 81.58480184782502, 81.56306252595613, 81.53805692868293, 81.51389715824828, 81.49161957458412, 81.46991191712557, 81.45419140053727, 81.4420103915767, 81.43154262648639, 81.42247255060096, 81.41578128144076, 81.40776355724732, 81.39917884523491, 81.3925701005062, 81.38577835821262, 81.38094474270801, 81.37546270546713, 81.37302029048736, 81.36871163088053, 81.36409758480212, 81.35778815609763, 81.35094449285288, 81.3447161894414, 81.34049015770567, 81.3382962257882, 81.33090024344204, 81.316314171368, 81.30087820946385, 81.28484957056372, 81.26609484846857, 81.2467307206231, 81.23362892240796, 81.21946346049346, 81.20454342606068, 81.18847831734367, 81.16918997587756, 81.15377515024693, 81.13692166616488], "overall_macd": [0.0, 0.015555555555550882, 0.05229503007278424, 0.10242088583335374, 0.14491355475306023, 0.1829358616872696, 0.20027030886720354, 0.24427569843703623, 0.28021296150814123, 0.29694314811361266, 0.30826231826760875, 0.33036978983251686, 0.3503073269294248, 0.282961439162861, 0.1651495733723749, 0.06817276030722041, -0.0006059138641631989, -0.052092272102541415, -0.1049993359975332, -0.09459889504920227, -0.06303616900649445, -0.041577780579800105, -0.03386448160640043, -0.007284951281306462, 0.013415079044989398, 0.026289289938304705, 0.07915325243375548, 0.06861472444661842, 0.0819122911296688, 0.0659498457545169, 0.06776901424116488, 0.08196729138323633, 0.0722301319773635, 0.04941919361688463, 0.043747726882983784, 0.034817116457475095, 0.05534365112173134, 0.040481606757580835, 0.0602850579622185, 0.01687995496914141, -0.007746606691753755, -0.05347685748941444, -0.11841107839939014, -0.13562836169467118, -0.14358345986967436, -0.14897752869772773, -0.16267399255220027, -0.2082461623236327, -0.26550930203262624, -0.3392566701575248, -0.3939674950968737, -0.3956472867719185, -0.3452773539045353, -0.2810584338072317, -0.2197557649696762, -0.15964961969842761, -0.09478412560046934, -0.03824068577327466, -0.0001415157004203138, -0.028523744096901282, -0.03248675786511512, -0.03681690531468007, -0.031812697130561673, -0.010777346591666515, 0.0007207468116519067, 0.04115121034062952, 0.07475170216143567, 0.03241873475994339, 0.022415199220191084, 0.043439036626708116, 0.048646441584779154, 0.039009548699112884, -0.011264479045479447, -0.059299520964515295, -0.08720390399550126, -0.10755401715087487, -0.12227215119398238, -0.12263795819418988, -0.13289449691862387, -0.08357532358971298, -0.04079163709452871, -0.00880109483082947, 0.0008074621544693628, 0.013910377602726953, 0.0056700933801039355, -0.05150585686132558, -0.0638060360321191, -0.07790097941627039, -0.08765740537917566, -0.09031378007513524, -0.07820337529190624, -0.0546615666977317, -0.05593608626983837, -0.05550744962384613, -0.050542478466724106, -0.056446931509242404, -0.05484561202392513, -0.042595625395563275, 0.00856998379072138, 0.0330037803464478, 0.07091625593460549, 0.09901387919101978, 0.10633806972876414, 0.07177624670586624, 0.10211355064285499, 0.15981812152634234, 0.1561414392096765, 0.13313387968283052, 0.09683868199446977, 0.07607362760052183, 0.07688649236193612, 0.016419232646683213, -0.03353567718887973, -0.05873071279008002, -0.09295781233187483, -0.11711912607736963, -0.119557544241772, -0.11571804229942018, -0.07748802747508421, -0.07935923492070174, -0.09108899306275475, -0.09684776091692981, -0.09387417150446709, -0.10922108382798967, -0.16666699993527345, -0.26481788007706086, -0.36661907813598305, -0.4366158107674778, -0.4992444097150326, -0.5681500708880094, -0.5997069271245437, -0.6128103680263877, -0.6105089571315148, -0.6073325359787702, -0.6258429463465234, -0.6284269664768374, -0.610127529639044, -0.5860453209525645, -0.5142311082101401, -0.4249837209252263, -0.33745390215868554, -0.2546604099380829, -0.16854402247250277, -0.11032127990007723, -0.06863313366925183, -0.02003264150927464, 0.0162786573797149, 0.059698864117478934, 0.08745317009015707, 0.13213300331560163, 0.15047608628920273, 0.16034059760708885, 0.15228184610279527, 0.1394462790142228, 0.13218825603581763, 0.14055090747967824, 0.1614555385826577, 0.13411351977636343, 0.052929732736942015, -0.019256194233975066, -0.08157558209740046, -0.15260558020011672, -0.21289853506463885, -0.20904944232242428, -0.21322409111616025, -0.22124441035779796, -0.2353772028080101, -0.27089004928257054, -0.2661107688933271, -0.2720972498545393], "overall_signal": [0.0, 0.0031111111111101764, 0.01294789490344499, 0.030842493089426742, 0.053656705422153436, 0.07951253667517667, 0.10366409111358205, 0.1317864125782729, 0.16147172236424656, 0.18856600751411978, 0.2125052696648176, 0.23607817369835749, 0.25892400434457097, 0.263731491308229, 0.24401510772105817, 0.20884663823829064, 0.1669561278177999, 0.12314644783373163, 0.07751729106747868, 0.043094053844142485, 0.021868009274015096, 0.009178851303252057, 0.0005701847213215594, -0.001000842479204045, 0.0018823418256346436, 0.006763731448168656, 0.02124163564528602, 0.030716253405552504, 0.04095546095037576, 0.04595433791120399, 0.05031727317719617, 0.05664727681840421, 0.059763847850196075, 0.05769491700353379, 0.05490547897942379, 0.050887806475034054, 0.05177897540437352, 0.04951950167501498, 0.05167261293245569, 0.044714081339792836, 0.03422194373348352, 0.016682183488903927, -0.010336468888754885, -0.03539484744993815, -0.05703256993388539, -0.07542156168665387, -0.09287204785976316, -0.11594687075253708, -0.14585935700855493, -0.1845388196383489, -0.22642455473005385, -0.26026910113842683, -0.27727075169164855, -0.2780282881147652, -0.2663737834857474, -0.24502895072828346, -0.21497998570272064, -0.17963212571683146, -0.14373400371354925, -0.12069195179021966, -0.10305091300519877, -0.08980411146709504, -0.07820582859978838, -0.064720132198164, -0.051631956396200815, -0.033075323048834745, -0.01150991800678066, -0.00272418745343585, 0.0023036898812895373, 0.010530759230373254, 0.018153895701254436, 0.022325026300826126, 0.015607125231565013, 0.0006257959923489514, -0.01694014400522109, -0.03506291863435185, -0.05250476514627796, -0.06653140375586034, -0.07980402238841305, -0.08055828262867304, -0.07260495352184416, -0.059844181783641225, -0.04771385299601911, -0.0353890068762699, -0.02717718682499513, -0.03204292083226122, -0.0383955438722328, -0.04629663098104032, -0.054568785860667386, -0.06171778470356096, -0.06501490282123001, -0.06294423559653035, -0.06154260573119196, -0.060335574509722795, -0.05837695530112306, -0.05799095054274693, -0.05736188283898257, -0.05440863135029871, -0.041812908322094694, -0.026849570588386197, -0.00729640528378786, 0.01396565161117367, 0.03244013523469176, 0.04030735752892666, 0.05266859615171233, 0.07409850122663833, 0.09050708882324596, 0.09903244699516288, 0.09859369399502427, 0.09408968071612378, 0.09064904304528626, 0.07580308096556565, 0.05393532933467658, 0.031402120909725266, 0.006530134261405245, -0.01819971780634973, -0.038471283093434186, -0.05392063493463139, -0.05863411344272196, -0.06277913773831792, -0.0684411088032053, -0.0741224392259502, -0.07807278568165357, -0.08430244531092079, -0.10077535623579134, -0.13358386100404526, -0.18019090443043284, -0.23147588569784183, -0.28502959050128, -0.34165368657862594, -0.39326433468780947, -0.43717354135552516, -0.4718406245107231, -0.49893900680433256, -0.5243197947127707, -0.545141229065584, -0.5581384891802761, -0.5637198555347338, -0.5538221060698151, -0.5280544290408973, -0.48993432366445494, -0.4428795409191806, -0.388012437229845, -0.3324742057638915, -0.2797059913449636, -0.22777132137782582, -0.17896132562631767, -0.13122928767755834, -0.08749279612401527, -0.04356763623609189, -0.0047588917310329645, 0.028261006136591396, 0.05306517412983217, 0.0703413951067103, 0.08271076729253177, 0.09427879532996107, 0.1077141439805004, 0.11299401913967301, 0.10098116185912681, 0.07693369064050644, 0.04523183609292507, 0.0056643528343167104, -0.0380482247454744, -0.07224846826086438, -0.10044359283192356, -0.12460375633709844, -0.14675844563128077, -0.17158476636153874, -0.19048996686789643, -0.20681142346522502], "overall_upper_bb": [null, 82.16827164466274, 82.53767931921456, 82.85187699044296, 82.98383055873941, 83.08010415940157, 83.07531783018267, 83.23442601369959, 83.35040008458141, 83.39020208508745, 83.42088923282631, 83.49802683375441, 83.57533139083016, 83.53999622650694, 83.62287797114998, 83.66400719866142, 83.66358027943905, 83.64870447593714, 83.64374639401899, 83.60140350292114, 83.60233838081024, 83.60520006245925, 83.60164984392284, 83.58998566930126, 83.5728129250493, 83.54420160338265, 83.58359446377142, 83.51049284268291, 83.44212419059208, 83.36536605749589, 83.29143562211391, 83.18289488037942, 83.00844377235842, 83.00198211072522, 82.98696674260341, 82.9480646117104, 82.94510450500815, 82.8900188164776, 82.78182712543553, 82.80274992225155, 82.81393740351325, 82.87138234207164, 82.98872412115547, 82.99385959010351, 82.98712808090654, 82.97907520708449, 82.87590237794957, 82.9299361104277, 82.96862058341196, 83.08346377735448, 83.12063568055831, 83.03833600767334, 82.9663331117009, 82.9278563538761, 82.87140433307181, 82.83321487311838, 82.75081782213655, 82.75219409142854, 82.65543227961321, 82.62155102594512, 82.58079242754975, 82.57633354721894, 82.59639630752547, 82.61987888048499, 82.63082304895684, 82.70032686677867, 82.77993797901574, 82.7774135062207, 82.76255467837959, 82.69533220658647, 82.5406914937083, 82.43393916006298, 82.46276480965531, 82.51065704160888, 82.52662149157682, 82.52381142444308, 82.48389875286558, 82.41517724949864, 82.35910639475455, 82.39260953292343, 82.4262775128331, 82.45506890661801, 82.45892826346555, 82.45056197480675, 82.43459397436094, 82.38204424878315, 82.27258318275491, 82.27375406802332, 82.25700594308601, 82.17336919033893, 82.11618826406325, 82.10267386750292, 82.1032250288357, 82.09698321047799, 82.09765604543284, 82.09517904078568, 82.09261759858072, 82.0980088218123, 82.17526079101478, 82.16455292464599, 82.19637116894052, 82.22909556280656, 82.25443012866145, 82.22752565439079, 82.31433213323277, 82.47183710445084, 82.50511133544238, 82.50495567886843, 82.49409056591527, 82.48661568519408, 82.49949621792308, 82.52832283707988, 82.55268120594069, 82.55942925294042, 82.58296012296108, 82.59816930413334, 82.60141363535585, 82.60266509534229, 82.57318564521711, 82.55341702381374, 82.50012961759151, 82.43831107646844, 82.39655048193607, 82.40117515909199, 82.37183328941964, 82.32489653174852, 82.43451892302839, 82.48503144977539, 82.5404081445618, 82.5815729372587, 82.50219437779053, 82.49631936000267, 82.46691657683243, 82.40149639284809, 82.36793841114725, 82.30187685635099, 82.17350564855045, 82.00967561817555, 81.72000065714813, 81.52305415652341, 81.35887337504587, 81.18911082274656, 81.01975615491179, 80.87823131283562, 80.86908687864715, 80.99379351643734, 81.1133494003263, 81.25587669750601, 81.36642032066615, 81.4972996835258, 81.582103405637, 81.64732171674153, 81.67869547692486, 81.68388659846136, 81.62205868632552, 81.54693624969859, 81.47882251226031, 81.2762333721501, 81.28227516080918, 81.36281133769499, 81.4469817981098, 81.56012375771824, 81.63294198388873, 81.62631607238701, 81.62588530600684, 81.60727757910999, 81.59030578303053, 81.56471350740333, 81.5022814836948, 81.37757645139362], "overall_lower_bb": [null, 81.61672835533726, 81.51898734745208, 81.47812300955702, 81.53216944126058, 81.58656250726509, 81.66182502696016, 81.6580739863004, 81.67475547097415, 81.72043791491254, 81.76332894899187, 81.78250649957891, 81.7990070707083, 81.77331805920734, 81.53421536218336, 81.35201780133856, 81.23973736761978, 81.15776219072953, 81.05869571124416, 81.07091649707884, 81.12348161918976, 81.14961993754075, 81.13917015607714, 81.13459433069875, 81.12976707495068, 81.12437839661735, 81.11798553622859, 81.1190871573171, 81.13813580940793, 81.1439939425041, 81.1639243778861, 81.21444511962059, 81.29789622764159, 81.29435788927479, 81.39287325739659, 81.5137753882896, 81.62373549499185, 81.74482118352239, 81.97551287456447, 81.94059007774847, 81.89940259648674, 81.78370765792836, 81.58286587884454, 81.5094704098965, 81.45320191909347, 81.40125479291552, 81.3764276220504, 81.21239388957228, 81.00570941658802, 80.71476622264551, 80.48159431944168, 80.39691399232666, 80.38605688829908, 80.3857736461239, 80.3972256669282, 80.40741512688163, 80.44681217786345, 80.44625590857147, 80.49551772038681, 80.48189897405489, 80.48565757245022, 80.48436645278106, 80.50580369247452, 80.50432111951501, 80.50397695104314, 80.48547313322133, 80.47386202098427, 80.50538649377931, 80.60874532162043, 80.84096779341354, 81.14810850629169, 81.34486083993701, 81.2938951903447, 81.18676295839114, 81.11314850842318, 81.0469585755569, 80.99787124713443, 80.98402275050137, 80.95159360524545, 80.97259046707659, 80.97492248716692, 80.98163109338199, 80.98377173653445, 80.98413802519325, 80.97550602563906, 80.90055575121686, 80.9195168172451, 80.90634593197666, 80.88209405691397, 80.89323080966106, 80.90791173593675, 80.91192613249709, 80.92937497116431, 80.96560678952201, 80.98858395456716, 81.00106095921431, 81.02062240141927, 81.03298117818773, 81.0392292089852, 81.043937075354, 81.02611883105948, 81.00889443719343, 81.00155987133854, 80.9904643456092, 80.96165786676724, 80.96965289554915, 81.00287866455763, 81.05303432113156, 81.09239943408473, 81.13437431480592, 81.1619937820769, 81.0816671629201, 81.0283087940593, 81.00857074705957, 80.94803987703892, 80.91083069586668, 80.89758636464414, 80.8788349046577, 80.88181435478288, 80.85358297618625, 80.82087038240849, 80.80068892353157, 80.78544951806394, 80.74932484090803, 80.61566671058037, 80.38660346825148, 80.0249810769716, 79.75246855022462, 79.4800918554382, 79.17892706274131, 78.99580562220946, 78.82068063999733, 78.67908342316758, 78.5495036071519, 78.37206158885273, 78.231123143649, 78.14999435144958, 78.10232438182447, 78.19599934285186, 78.2719458434766, 78.34512662495413, 78.43388917725343, 78.53724384508823, 78.62226868716436, 78.62691312135286, 78.58570648356266, 78.58215059967368, 78.56762330249401, 78.59407967933384, 78.66220031647421, 78.737396594363, 78.82267828325847, 78.91730452307515, 79.03911340153866, 79.26844131367451, 79.5245637503014, 79.77717748773972, 80.1082666278499, 80.09972483919083, 79.972688662305, 79.8185182018902, 79.59337624228174, 79.37755801611128, 79.31618392761301, 79.24311469399316, 79.16022242089002, 79.06519421696949, 78.92578649259667, 78.86721851630521, 78.82492354860636]}, "alignment": "consistent"}

3871_POOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618351320.0, 1618355100.0, 1618421700.0, 1618425360.0, 1618428900.0, 1618432500.0, 1618436340.0, 1618439760.0, 1618443240.0, 1618510020.0, 1618513440.0, 1618517040.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594380.0, 1618598100.0, 1618601640.0, 1618605360.0, 1618608840.0, 1618612380.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866360.0, 1618869900.0, 1618873500.0, 1618940220.0, 1618943700.0, 1618947360.0, 1618950840.0, 1618954440.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031840.0, 1619035500.0, 1619039040.0, 1619042760.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130960.0, 1619134500.0, 1619201040.0, 1619204760.0, 1619208300.0, 1619211840.0, 1619215500.0, 1619218980.0, 1619458560.0, 1619462100.0, 1619465640.0, 1619469360.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546640.0, 1619550300.0, 1619553900.0, 1619557440.0, 1619561100.0, 1619564700.0, 1619631240.0, 1619634900.0, 1619638560.0, 1619642220.0, 1619645760.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726760.0, 1619730240.0, 1619733840.0, 1619737500.0, 1619803980.0, 1619807760.0, 1619811120.0, 1619814960.0, 1619818500.0, 1619822040.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075840.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164160.0, 1620167820.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326040.0, 1620329700.0, 1620333300.0, 1620336840.0, 1620340560.0, 1620344100.0, 1620410700.0, 1620414360.0, 1620417900.0, 1620421500.0, 1620425160.0, 1620428580.0, 1620668040.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686160.0, 1620689700.0, 1620756240.0, 1620759900.0, 1620763260.0, 1620767040.0, 1620770700.0, 1620774300.0, 1620840840.0, 1620844500.0, 1620848100.0, 1620851640.0, 1620855360.0, 1620858900.0, 1620862440.0, 1620929100.0, 1620932640.0, 1620936300.0, 1620939840.0], "input_window": [[371.47, 372.4, 369.09, 368.19, 367.38, 367.86, 369.61, 368.31, 369.06, 369.47, 371.195, 371.02, 373.09, 373.56, 376.61, 375.545, 377.39, 378.78, 378.56, 379.51, 380.94, 383.36, 383.44, 380.82, 383.85, 384.58, 381.93, 383.79, 385.3224, 385.47, 386.1, 385.05, 384.51, 383.31, 385.45, 387.62, 391.695, 390.965, 389.31, 389.75, 387.19, 421.15, 416.3722, 418.6, 416.8, 416.16, 414.54, 411.56, 420.6, 415.9, 419.48, 420.95, 423.74, 420.32, 417.45, 413.01, 412.07, 412.57, 411.35, 410.51, 411.56, 414.52, 418.24, 420.67, 423.47, 424.72, 421.81, 418.4, 419.8, 419.23, 417.09, 417.18, 415.6, 414.815, 420.41, 420.32, 421.83, 421.02, 420.84, 421.7, 423.22, 422.87, 419.405, 421.22, 421.86, 421.32, 421.635, 426.93, 426.72, 427.52, 428.93, 430.755, 430.83, 425.22, 428.23, 426.26, 426.11, 427.5, 427.79, 429.6, 437.34, 434.35, 434.92, 435, 440.075, 442.515, 441.8947, 436.45, 436.72, 432.97, 430.13, 433.09, 433.28, 436.8, 440.41, 441.54, 441.7, 443.29, 442.91, 443.47, 447.13, 448.5, 448.275, 446.39, 445.02, 444.755, 440.38, 436.13, 438.2, 435.445, 437.65, 436.61, 433.7001, 430.3, 430.72, 425.25, 424.62, 423.12, 421.08, 427.6, 431.031, 433.45, 433.54], [371.5, 372.4, 369.09, 368.19, 367.38, 367.86, 369.61, 368.51, 369.12, 369.47, 371.195, 371.02, 373.09, 373.56, 376.86, 375.545, 377.39, 378.78, 378.69, 379.68, 381.18, 383.79, 383.44, 380.82, 383.85, 384.58, 381.93, 383.81, 385.3224, 385.48, 386.1, 385.05, 384.51, 383.31, 385.45, 387.96, 391.98, 390.965, 389.31, 389.75, 387.31, 425, 416.3722, 418.99, 417.02, 416.32, 414.54, 411.81, 420.6, 416.46, 419.48, 421.12, 423.75, 420.49, 419.06, 413.01, 412.23, 412.57, 411.35, 410.51, 411.88, 414.58, 418.24, 420.77, 423.59, 424.72, 421.81, 418.4, 419.8, 419.295, 417.09, 417.18, 415.92, 414.99, 421.15, 420.32, 421.83, 421.02, 420.84, 421.76, 423.22, 422.87, 419.66, 421.22, 421.86, 421.32, 421.67, 426.9499, 426.72, 427.61, 428.93, 430.97, 430.83, 426.78, 428.28, 426.26, 426.11, 427.5, 427.8, 429.96, 437.34, 434.35, 435.38, 435, 440.075, 442.84, 441.8947, 436.45, 436.72, 432.97, 430.61, 433.09, 433.28, 437.665, 440.41, 441.54, 441.7, 443.54, 442.91, 443.47, 447.13, 448.5, 448.275, 446.39, 445.02, 444.8, 440.68, 436.5, 438.2, 435.445, 437.65, 436.81, 437.26, 430.3, 430.86, 425.25, 424.62, 423.37, 421.08, 428.2, 431.031, 433.45, 433.54], [371.47, 372.26, 369.09, 368.19, 367.38, 367.86, 369.61, 368.225, 368.91, 369.47, 371.195, 371.02, 373.09, 373.56, 376.61, 375.545, 377.39, 378.38, 378.55, 379.51, 380.94, 383.36, 383, 380.81, 383.85, 384.58, 381.93, 383.78, 385.3224, 385, 385.865, 385.05, 384.51, 383.31, 385.45, 387.62, 391.695, 390.965, 389.31, 389.75, 387.19, 420, 416.08, 418.6, 416.8, 416.075, 414.54, 411.56, 420.6, 415.9, 419.48, 420.95, 423.74, 420.14, 417.45, 413.01, 412.07, 412.57, 411.35, 410.32, 411.56, 414.21, 418.24, 420.67, 423.47, 424.72, 421.39, 418.4, 419.8, 418.92, 417, 417.18, 415.52, 414.815, 420.41, 420.32, 421.82, 420.35, 420.84, 421.6, 422.7, 422.87, 419.14, 421.22, 421.86, 421.32, 421.49, 426.26, 426.72, 427.52, 428.69, 430.64, 430.205, 425.22, 428.14, 426.06, 426.11, 427.5, 427.61, 429.6, 437.34, 434.35, 434.865, 435, 440.01, 442.515, 441.8947, 436.45, 436.275, 432.75, 430.13, 433.09, 433.28, 436.8, 440.41, 441.35, 441.7, 443.29, 442.89, 443.47, 446.92, 448.5, 448.275, 446.39, 445.02, 444.675, 440.37, 436.13, 438.2, 435.445, 437.65, 436.61, 433.7001, 430.3, 430.51, 425.25, 424.62, 422.73, 421.08, 427.6, 431.031, 433.45, 433.54], [371.5, 372.3, 369.09, 368.19, 367.38, 367.86, 369.61, 368.225, 368.91, 369.47, 371.195, 371.02, 373.09, 373.56, 376.675, 375.545, 377.39, 378.38, 378.55, 379.68, 381.18, 383.42, 383, 380.81, 383.85, 384.58, 381.93, 383.81, 385.3224, 385, 385.865, 385.05, 384.51, 383.31, 385.45, 387.775, 391.98, 390.965, 389.31, 389.75, 387.31, 424.1503, 416.13, 418.99, 417.02, 416.075, 414.54, 411.58, 420.6, 416.46, 419.48, 421.12, 423.75, 420.49, 419.06, 413.01, 412.23, 412.57, 411.35, 410.32, 411.88, 414.21, 418.24, 420.77, 423.59, 424.72, 421.62, 418.4, 419.8, 419.04, 417, 417.18, 415.52, 414.99, 421.15, 420.32, 421.82, 420.74, 420.84, 421.76, 422.995, 422.87, 419.66, 421.22, 421.86, 421.32, 421.5, 426.26, 426.72, 427.6, 428.69, 430.64, 430.25, 426.68, 428.14, 426.06, 426.11, 427.5, 427.61, 429.96, 437.34, 434.35, 435.08, 435, 440.01, 442.83, 441.8947, 436.45, 436.345, 432.75, 430.61, 433.09, 433.28, 437.665, 440.41, 441.5, 441.7, 443.54, 442.89, 443.47, 446.92, 448.5, 448.275, 446.39, 445.02, 444.8, 440.68, 436.155, 438.2, 435.445, 437.65, 436.81, 437.26, 430.3, 430.51, 425.25, 424.62, 422.73, 421.08, 428.2, 431.031, 433.45, 433.54], [750, 542, 807, 100, 641, 220, 104, 889, 797, 224, 1935, 245, 105, 263, 3279, 258, 140, 493, 738, 767, 310, 845, 230, 310, 232, 109, 345, 318, 107, 1086, 1070, 354, 142, 103, 645, 1123, 405, 200, 115, 609, 365, 11832, 2582, 381, 948, 931, 192, 1286, 137, 2317, 493, 425, 372, 873, 574, 1075, 425, 301, 138, 718, 3197, 956, 662, 622, 444, 183, 972, 152, 186, 920, 947, 666, 1595, 465, 2595, 539, 659, 2967, 204, 746, 976, 175, 3230, 166, 153, 548, 909, 737, 300, 958, 370, 1432, 540, 716, 1203, 841, 500, 1122, 1138, 620, 1069, 183, 3397, 239, 1125, 1055, 325, 251, 482, 413, 1111, 170, 172, 460, 209, 954, 496, 539, 523, 180, 615, 375, 321, 438, 624, 1064, 516, 1928, 532, 272, 372, 422, 277, 239, 1286, 113, 240, 454, 311, 812, 281, 388, 608]], "output_timestamps": [1620943500.0, 1620947040.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274760.0, 1621278300.0, 1621281960.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377240.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458360.0, 1621461900.0, 1621465560.0, 1621531860.0, 1621535700.0, 1621539300.0, 1621542960.0, 1621546500.0], "output_window": [[434.76, 436.55, 433.62, 434.14, 437.02, 438.08, 438.14, 436.81, 437.62, 437.94, 434.35, 432.325, 435.63, 435.05, 435.575, 438.8, 433.99, 431.09, 431.465, 429.97, 428.27, 429.82, 425.64, 422.455, 425.66, 424.135, 423.07, 424.98, 428.72, 431.35, 429.27, 427.98, 430.5], [434.76, 436.55, 433.62, 434.39, 437.02, 438.08, 438.14, 436.81, 437.74, 437.94, 434.35, 432.325, 435.63, 435.05, 435.575, 438.8, 434, 431.09, 431.465, 429.97, 428.4, 429.82, 426.385, 422.57, 425.66, 424.37, 423.07, 424.98, 428.85, 431.35, 429.425, 427.98, 430.56], [434.305, 436.38, 433.62, 433.51, 437.02, 438.08, 438.09, 436.81, 437.62, 437.94, 434.35, 432.3, 435.63, 435.05, 435.15, 438.8, 433.99, 431.09, 431.465, 429.95, 428.23, 429.57, 425.64, 422, 425.145, 424.135, 422.9, 424.98, 428.72, 431.32, 429.27, 427.98, 430.5], [434.305, 436.38, 433.62, 433.51, 437.02, 438.08, 438.09, 436.81, 437.74, 437.94, 434.35, 432.3, 435.63, 435.05, 435.395, 438.8, 434, 431.09, 431.465, 429.95, 428.39, 429.57, 426.385, 422, 425.145, 424.37, 422.9, 424.98, 428.85, 431.32, 429.425, 427.98, 430.56], [1029, 854, 358, 1252, 226, 260, 721, 149, 292, 167, 112, 223, 206, 177, 1735, 508, 795, 297, 205, 1605, 1004, 664, 1100, 520, 1092, 476, 605, 137, 350, 525, 257, 500, 263]], "text": {"content": "Earnings Estimates Moving Higher for Pool Corp. (POOL): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-05-13T18:00:07Z\n\nPool Corp. (POOL) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nPOOL Quick QuotePOOL\nPool Corp. (POOL Quick QuotePOOL  -  Free Report)     appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this distributor of supplies for swimming pools is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Pool Corp. Strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $5.24 per share for the current quarter, which represents a year-over-year change of +35.4%.\nThe Zacks Consensus Estimate for Pool Corp. has increased 16.77% over the last 30 days, as three estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $10.94 per share represents a change of +29.93% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Pool Corp. Over the past month, two estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 32.01%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Pool Corp. earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nPool Corp. shares have added 14.2% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nPool Corporation (POOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620928807000, "published_utc": "2021-05-13T18:00:07Z", "article_url": "http://www.zacks.com/stock/news/1546954/earnings-estimates-moving-higher-for-pool-corp-pool-time-to-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_8-1546954", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.325242402281424, "input_bin_label": ">+4%", "output_percentage_change": -0.5488741503753977, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.897711978465681, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [371.5, 371.9, 370.9633333333333, 370.27, 369.692, 369.3866666666667, 369.4185714285714, 369.269375, 369.2294444444444, 369.2535, 369.223, 369.09499999999997, 369.495, 370.03200000000004, 370.9615, 371.72999999999996, 372.50800000000004, 373.52349999999996, 374.4875, 375.50849999999997, 376.507, 377.747, 378.738, 379.463, 380.1805, 381.084, 381.538, 382.081, 382.75824, 383.29024000000004, 383.75874, 383.92174, 384.07273999999995, 384.32273999999995, 384.48274000000004, 384.80224, 385.80724, 386.52274, 386.9215, 387.39649999999995, 387.541, 391.45103, 394.61303000000004, 398.18103, 401.33803, 404.16803, 406.42403, 408.48553000000004, 411.61453, 414.28553, 417.50253000000004, 417.1995, 417.9615, 418.1115, 418.3155, 418.009, 417.77799999999996, 417.87699999999995, 416.95200000000006, 416.338, 415.578, 414.887, 414.33599999999996, 414.3639999999999, 414.817, 415.988, 416.927, 417.51000000000005, 418.355, 419.227, 419.7389999999999, 420.03600000000006, 419.764, 419.186, 418.942, 418.50200000000007, 418.52200000000005, 418.75600000000003, 418.85999999999996, 419.13199999999995, 419.7315, 420.3005, 420.71450000000004, 421.3375, 421.4085, 421.5085, 421.47649999999993, 422.0285, 422.6165, 423.20050000000003, 423.7700000000001, 424.547, 425.60600000000005, 426.15199999999993, 426.78000000000003, 427.254, 427.715, 427.83899999999994, 427.928, 428.16400000000004, 429.029, 429.4, 429.883, 430.715, 431.90200000000004, 433.579, 435.15747, 436.05246999999997, 436.92596999999995, 437.20496999999995, 436.53197, 436.40596999999997, 436.2259700000001, 436.49247, 436.53247, 436.39947, 436.38, 437.08900000000006, 437.74350000000004, 438.81550000000004, 440.4465, 441.9875, 443.48699999999997, 444.3595, 444.8205, 445.1505, 445.0485, 444.31000000000006, 443.841, 443.0385, 442.1115, 440.9425, 439.841, 438.23199999999997, 436.78099999999995, 434.8259999999999, 433.21999999999997, 431.87750000000005, 430.16549999999995, 429.441, 428.7791, 428.4431000000001, 428.0711], "in_sma_50": [371.5, 371.9, 370.9633333333333, 370.27, 369.692, 369.3866666666667, 369.4185714285714, 369.269375, 369.2294444444444, 369.2535, 369.43, 369.5625, 369.83384615384614, 370.09999999999997, 370.5383333333333, 370.85125, 371.2358823529412, 371.6327777777778, 371.99684210526317, 372.381, 372.8, 373.28272727272724, 373.7052173913043, 374.00125, 374.39520000000005, 374.78692307692313, 375.05148148148146, 375.36428571428576, 375.70766896551726, 376.0174133333333, 376.33507741935483, 376.60741875, 376.8468909090909, 377.0369823529412, 377.27735428571424, 377.5689555555556, 377.95844324324327, 378.3007210526316, 378.58301025641026, 378.862185, 379.06822926829267, 380.14161190476193, 380.97855116279067, 381.8424477272727, 382.62417111111114, 383.3513630434783, 384.0149510638298, 384.58922291666664, 385.3241367346939, 385.94685400000003, 386.906454, 387.882854, 388.976054, 390.02205399999997, 391.055654, 391.958654, 392.811054, 393.69795400000004, 394.546754, 395.363754, 396.177454, 397.041254, 397.944254, 398.88845399999997, 399.826754, 400.810254, 401.6948540000001, 402.495254, 403.32025400000003, 404.107454, 404.823854, 405.49905399999994, 406.149454, 406.83305400000006, 407.579054, 408.293854, 409.091654, 409.83025399999997, 410.54060599999997, 411.27580599999993, 412.018406, 412.774806, 413.477806, 414.23600600000003, 414.96420600000005, 415.635106, 416.225506, 416.931406, 417.679606, 418.436606, 419.26420600000006, 419.394, 419.6764, 419.83020000000005, 420.05260000000004, 420.25229999999993, 420.48369999999994, 420.8021, 420.94229999999993, 421.21229999999997, 421.56949999999995, 421.83410000000003, 422.0607, 422.35089999999997, 422.76990000000006, 423.36629999999997, 423.959594, 424.43719400000003, 424.937094, 425.385694, 425.760294, 426.137894, 426.43869400000005, 426.776594, 427.11299399999996, 427.448594, 427.850194, 428.352994, 428.81479399999995, 429.303394, 429.901794, 430.528194, 431.18329400000005, 431.811294, 432.288694, 432.778294, 433.15549400000003, 433.463794, 433.810994, 434.084694, 434.377794, 434.656594, 435.008594, 435.19019399999996, 435.3631939999999, 435.44179399999996, 435.504194, 435.433594, 435.320794, 435.332794, 435.37961399999995, 435.43581399999994, 435.50161399999996], "in_sma_200": [371.5, 371.9, 370.9633333333333, 370.27, 369.692, 369.3866666666667, 369.4185714285714, 369.269375, 369.2294444444444, 369.2535, 369.43, 369.5625, 369.83384615384614, 370.09999999999997, 370.5383333333333, 370.85125, 371.2358823529412, 371.6327777777778, 371.99684210526317, 372.381, 372.8, 373.28272727272724, 373.7052173913043, 374.00125, 374.39520000000005, 374.78692307692313, 375.05148148148146, 375.36428571428576, 375.70766896551726, 376.0174133333333, 376.33507741935483, 376.60741875, 376.8468909090909, 377.0369823529412, 377.27735428571424, 377.5689555555556, 377.95844324324327, 378.3007210526316, 378.58301025641026, 378.862185, 379.06822926829267, 380.14161190476193, 380.97855116279067, 381.8424477272727, 382.62417111111114, 383.3513630434783, 384.0149510638298, 384.58922291666664, 385.3241367346939, 385.94685400000003, 386.6043666666667, 387.26812884615384, 387.9564660377358, 388.5589388888889, 389.1135036363636, 389.5402267857143, 389.9382929824562, 390.3284948275862, 390.6847915254237, 391.012045, 391.3541426229508, 391.72278548387095, 392.14369365079364, 392.5909796875, 393.0678876923077, 393.54746515151515, 393.96645820895526, 394.32577499999996, 394.6949666666667, 395.04275285714283, 395.3520098591549, 395.6551763888889, 395.927297260274, 396.18490135135136, 396.5177693333333, 396.83095657894734, 397.15548961038957, 397.45785512820515, 397.7538316455696, 398.05390875, 398.36182345679015, 398.6607036585366, 398.9137072289157, 399.1792583333333, 399.4460905882353, 399.700438372093, 399.951008045977, 400.24997386363634, 400.54738988764046, 400.84797444444445, 401.1539307692308, 401.4744315217391, 401.78384623655916, 402.04869893617024, 402.32334421052633, 402.57060104166663, 402.81327525773196, 403.0651806122449, 403.3131080808081, 403.579577, 403.9138386138614, 404.2122323529412, 404.5119194174758, 404.80507403846156, 405.14035904761903, 405.4959216981132, 405.8360971962617, 406.1195592592593, 406.396856880734, 406.6364309090909, 406.852409009009, 407.0866732142857, 407.31847256637167, 407.5846701754386, 407.87010782608695, 408.1600206896552, 408.4466871794872, 408.74408813559324, 409.0310285714286, 409.31802, 409.62878016528924, 409.94739672131146, 410.2590032520325, 410.55038225806453, 410.8261392, 411.095773015873, 411.32871968503935, 411.522675, 411.7294759689923, 411.9119030769231, 412.10837709923663, 412.29551060606065, 412.48321353383454, 412.61617462686564, 412.7487214814815, 412.8406426470588, 412.9266233576642, 412.9976623188406, 413.05580863309353, 413.16398142857145, 413.29069787234044, 413.4326647887324, 413.57327552447555], "in_ema_10": [371.5, 371.6454545454545, 371.18082644628095, 370.6370398196844, 370.0448507615599, 369.647605168549, 369.64076786517643, 369.38335552605344, 369.29729088495276, 369.3286925422341, 369.6680211709188, 369.913835503479, 370.49131995739185, 371.0492617833206, 372.07212327726234, 372.7035554086692, 373.5556362434566, 374.43279329010085, 375.1813763282643, 375.9993079049435, 376.9412519222265, 378.1192061181853, 379.0066231876061, 379.3345098807686, 380.15550808426525, 380.9599611598534, 381.13633185806185, 381.6224533384142, 382.29517091324794, 382.7869580199301, 383.3466020163064, 383.6563107406143, 383.8115269695935, 383.7203402478492, 384.03482383914934, 384.71485586839486, 386.03579116505034, 386.93201095322297, 387.36437259809145, 387.7981230348021, 387.70937339211076, 394.33499641172693, 398.2977243368674, 402.0599562756188, 404.77996422550626, 406.833607093596, 408.2347694402149, 408.84299317835763, 410.9806307822926, 411.97687973096663, 413.3410834162454, 414.7554318860189, 416.39080790674274, 417.1361155600622, 417.48591273095997, 416.67211041624, 415.8644539769236, 415.26546234475563, 414.55356010025463, 413.78382190020835, 413.4376724638068, 413.57809565220555, 414.4257146245318, 415.5792210564351, 417.03572631890137, 418.432866988192, 419.01234571761165, 418.9010101325913, 419.0644628357565, 419.0600150474371, 418.68546685699397, 418.4117456102678, 417.8859736811282, 417.3594330118321, 418.0486270096808, 418.46160391701153, 419.07222138664577, 419.3754538618011, 419.6417349778372, 420.02687407277585, 420.5665333322711, 420.9853454536763, 420.74437355300785, 420.8308510888246, 421.01796907267465, 421.07288378673377, 421.1505412800549, 422.07953377459035, 422.92325490648295, 423.7735721962133, 424.66746816053814, 425.75338304044027, 426.57094976036024, 426.59077707665836, 426.8724539718114, 426.7247350678457, 426.61296505551013, 426.77424413632644, 426.9261997479034, 427.47779979373917, 429.27092710396835, 430.1943949032468, 431.0826867390201, 431.7949255137437, 433.28857542033575, 435.0233798893656, 436.2727108185718, 436.3049452151951, 436.3122279033414, 435.66455010273387, 434.7455409931459, 434.4445335398466, 434.23280016896535, 434.8568365018807, 435.86650259244783, 436.8907748483664, 437.76517942139066, 438.81514679931956, 439.5560291994433, 440.26766025408995, 441.4771765715281, 442.75405355852297, 443.7578620024278, 444.2364325474409, 444.37889935699707, 444.45546311027033, 443.7690152720393, 442.38464885894126, 441.62380361186104, 440.50038477334084, 439.9821329963697, 439.4053815424843, 439.01531217112347, 437.4307099581919, 436.1723990567025, 434.1865083191202, 432.44714317018924, 430.68038986651845, 428.9348644362423, 428.8012527205619, 429.20666131682333, 429.97817744103725, 430.6257815426668], "in_ema_50": [371.5, 371.53137254901964, 371.4356324490581, 371.3083527451735, 371.1542996963432, 371.0251114729572, 370.96961690539024, 370.86198486988474, 370.7854364436148, 370.73385070072794, 370.75193498697394, 370.762447340426, 370.85372391531126, 370.9598523892206, 371.1839758249374, 371.3549963808223, 371.5916631894175, 371.857872476107, 372.120308849593, 372.41676732607954, 372.7604235093705, 373.1784461168462, 373.56360509265613, 373.84777744196373, 374.24002146384754, 374.64551081820645, 374.93117706062975, 375.279366195507, 375.67321065842833, 376.0389671031959, 376.4243017266, 376.7625644039883, 377.06638540775344, 377.3112330388219, 377.63040037063286, 378.0282278070786, 378.57535612836966, 379.0612245154924, 379.46313727959074, 379.8665436607833, 380.15844390938, 381.8836147364632, 383.226610236994, 384.62909611005307, 385.89932763514906, 387.08268733573146, 388.15944469511453, 389.0778978443257, 390.3140587131757, 391.33938974403156, 392.44294308740285, 393.5675335545635, 394.7511596896787, 395.76052597635794, 396.6742308400302, 397.3148492384604, 397.899757111462, 398.4750607541498, 398.97996033241844, 399.4246677703628, 399.91311217152503, 400.4737744393084, 401.17048916717863, 401.9390974351324, 402.7881524376763, 403.64822489110077, 404.35300038556744, 404.90386311554516, 405.48802534630806, 406.0194753327274, 406.4500841432087, 406.8708651572005, 407.2100469157417, 407.5151431151244, 408.0498433851195, 408.5310259974678, 409.05216223286124, 409.5105088119647, 409.95480258404456, 410.41775150231734, 410.910976933599, 411.3799582303206, 411.7046657507002, 412.07781611341784, 412.46143116779365, 412.8088260239586, 413.1496563759602, 413.66378749847155, 414.17579583186483, 414.7022352110074, 415.2507750066542, 415.85427402600106, 416.4188122994912, 416.82121181715826, 417.26508586354424, 417.60998445713074, 417.94331839998836, 418.31809022743977, 418.68247884597156, 419.1247345775021, 419.8390587117177, 420.40811523282684, 420.9834832629121, 421.5331505859352, 422.2577329158985, 423.06448848782406, 423.80292815496824, 424.29889175673424, 424.77128815843093, 425.08417881888465, 425.3008776887323, 425.6063334656448, 425.9072615650313, 426.36834934679484, 426.9190023135872, 427.4908061444269, 428.04802943288075, 428.6555576904148, 429.21377111432014, 429.77283891375856, 430.4452766034151, 431.1533049719086, 431.82474399261804, 432.39593050271145, 432.8909920516247, 433.3580119711689, 433.64514875661325, 433.7435742955696, 433.91833608790023, 433.97820526092374, 434.1221972114758, 434.2276012423983, 434.3465188407356, 434.18783182737343, 434.04360312826077, 433.69875594676034, 433.34272630178936, 432.9265409566211, 432.4619707230281, 432.2948346162427, 432.24527247442927, 432.29251669111835, 432.34143760519214], "in_ema_200": [371.5, 371.507960199005, 371.4839008935423, 371.4511257602732, 371.41061704624065, 371.3752875233925, 371.3577224734085, 371.3265511055139, 371.30250582088195, 371.28427193211695, 371.28338365418546, 371.280762921308, 371.2987652803, 371.3212651282572, 371.3745361220059, 371.4160332750208, 371.4754757299957, 371.5441774640256, 371.6138871410005, 371.6941469704433, 371.7885335677523, 371.9042695521528, 372.01467483024084, 372.10219050357176, 372.21908413040194, 372.3420783181591, 372.4374805239486, 372.55063992172023, 372.67772211155386, 372.80033184178717, 372.9303285398789, 373.05092228575074, 373.1649429595244, 373.2658888007232, 373.38712373802946, 373.5302866859098, 373.713865922866, 373.88551899826035, 374.03899642116323, 374.19532481498254, 374.3258190954305, 374.82158507458047, 375.2326140788135, 375.6680109536512, 376.0794735312268, 376.4774389687271, 376.8561709192871, 377.2016816564086, 377.63350571952896, 378.01983899595155, 378.43237791141473, 378.85713037000767, 379.3038255902066, 379.7136382709011, 380.1051443577578, 380.4325558566856, 380.7489483357236, 381.0655757154677, 381.3669132705376, 381.6550036857561, 381.9557499177387, 382.2766877295025, 382.63453163269156, 383.0139890293812, 383.417730432074, 383.8286982884713, 384.2047311413224, 384.544982572752, 384.895778766058, 385.2355222609231, 385.5515867160383, 385.86629729597826, 386.16135901442624, 386.4482111635364, 386.79350259474506, 387.1270995838521, 387.4723025730675, 387.8033244380121, 388.13204757793244, 388.46665406969436, 388.81021970084174, 389.1491229874005, 389.45271380344633, 389.76880620341205, 390.08812156457213, 390.3988865241286, 390.708350339809, 391.06209809762186, 391.41690309167535, 391.77693390668355, 392.1442280966668, 392.5272706031676, 392.90262114442965, 393.23871446637565, 393.585990939347, 393.9091154076122, 394.2295222194768, 394.56057174963126, 394.8894217819732, 395.23838275926704, 395.65730432385146, 396.0423062708779, 396.43074103435174, 396.814514755403, 397.24432057873236, 397.6979094286952, 398.1376784891062, 398.51889561856785, 398.8952747666418, 399.2321377042872, 399.54435523956795, 399.87814274962204, 400.210499538183, 400.583181134818, 400.97946788969546, 401.38265726392734, 401.78382485334106, 402.1993091831586, 402.6041916788486, 403.0108166372681, 403.4477239344097, 403.8960052882961, 404.3375873252285, 404.7560192921417, 405.1566559161005, 405.55111705126365, 405.9006581751317, 406.20169640224486, 406.5200874828196, 406.80789755761737, 407.1147841490839, 407.41025893367015, 407.70727128258886, 407.9320745534089, 408.15673052800184, 408.32681281130533, 408.4889340768645, 408.63063622535344, 408.7545104917678, 408.94799794956117, 409.16772931324715, 409.4093439469462, 409.6494499773248], "in_macd": [0.0, 0.06381766381770149, -0.14297838491563652, -0.37516356970769493, -0.6174150555737583, -0.7618865609608179, -0.7267928793015699, -0.8014996201178519, -0.7962527689610965, -0.7383955178387964, -0.5470441613431376, -0.40485099985681927, -0.12370420952009908, 0.1354701043849218, 0.5854731126650563, 0.8412250637373404, 1.179193400745703, 1.5095196659147518, 1.7646810455666468, 2.0346259322390097, 2.342592713167676, 2.7358704735742094, 2.979311790433144, 2.9613890410727777, 3.156106100222644, 3.330928797844649, 3.218542833897857, 3.2437841119007658, 3.3472411347019033, 3.3644334900623107, 3.4085650107571155, 3.3392826977885193, 3.203870256599032, 2.965540050463744, 2.9157310279877606, 3.028949246526679, 3.418576634310341, 3.6039134579664847, 3.576027340227313, 3.54852650906156, 3.291897350637555, 5.992147470383543, 7.399645456277028, 8.64620774771754, 9.367175836478964, 9.749903816716767, 9.816201763436197, 9.520153695897989, 9.899259583770913, 9.753211381007361, 9.768550123787975, 9.800071359598519, 9.922886329426149, 9.645970578386027, 9.205014128672133, 8.272013900221964, 7.384540628356774, 6.632195009335817, 5.8698479287999135, 5.123509356541831, 4.604828032333501, 4.331846048610885, 4.390086989584859, 4.587511236905357, 4.914866288374071, 5.2054736217085065, 5.126542345868472, 4.749413370827199, 4.511498494417879, 4.21305808134025, 3.7684901442413548, 3.391595149144109, 2.9252347381802224, 2.484237439126673, 2.6018123479693713, 2.598068332413334, 2.6851854902265586, 2.6366854230975605, 2.5766163058529514, 2.5735807717626926, 2.6403924670279935, 2.6526763597057084, 2.3760021860520055, 2.2566021675363572, 2.1883930115194516, 2.0669369147936436, 1.9625831419767223, 2.2381739679237853, 2.4652816068518177, 2.6853199951076476, 2.9140643734265836, 3.2156268991928982, 3.384137403434977, 3.1928093095684176, 3.1229903265155485, 2.866773284790156, 2.637352260249827, 2.538434337772344, 2.440781443093215, 2.523921979249508, 3.1490158810328808, 3.3643570760935404, 3.552965054262586, 3.653863441098565, 4.0909335340201665, 4.611704307289074, 4.892549735835473, 4.622494732721236, 4.349859106546603, 3.799904024996181, 3.1550115363170903, 2.8116340989039372, 2.5257214730229407, 2.622733273566041, 2.8878253307030946, 3.149560414434916, 3.3346855038038825, 3.5885050410154236, 3.694620005599745, 3.781922385196026, 4.082436530062694, 4.397398477977447, 4.57610201576847, 4.513592228957862, 4.303892626995605, 4.07300100007933, 3.5170260673092457, 2.680384441152569, 2.1574841991077847, 1.5034457280003153, 1.149786575673943, 0.7925916662937311, 0.5396031570494983, -0.21997021238183834, -0.795818633305089, -1.6575139074381013, -2.36399865033502, -3.0413414129997136, -3.668987834882387, -3.5509445718573147, -3.192159171232447, -2.681712955116325, -2.2440503874456112], "in_signal": [0.0, 0.012763532763540298, -0.018384850772295066, -0.08974059455937504, -0.1952754867622517, -0.308597701601965, -0.392236737141886, -0.47408931373707924, -0.5385220047818827, -0.5784967073932655, -0.57220619818324, -0.538735158517956, -0.4557289687183846, -0.33748915409772334, -0.15289670074516742, 0.04592765215133414, 0.27258080187020794, 0.5199685746791167, 0.7689110688566227, 1.0220540415331003, 1.2861617758600155, 1.5761035154028544, 1.8567451704089124, 2.0776739445416856, 2.2933603756778775, 2.500874060111232, 2.6444078148685572, 2.7642830742749993, 2.8808746863603805, 2.9775864471007667, 3.0637821598320367, 3.1188822674233334, 3.1358798652584734, 3.1018119022995276, 3.0645957274371742, 3.0574664312550754, 3.129688471866129, 3.2245334690862006, 3.2948322433144233, 3.3455710964638508, 3.334836347298592, 3.866298571915582, 4.572967948787872, 5.387615908573805, 6.183527894154837, 6.896803078667224, 7.4806828156210186, 7.8885769916764135, 8.290713510095314, 8.583213084277723, 8.820280492179773, 9.016238665663522, 9.197568198416048, 9.287248674410044, 9.270801765262462, 9.071044192254362, 8.733743479474846, 8.31343378544704, 7.824716614117616, 7.284475162602459, 6.748545736548667, 6.265205798961111, 5.890182037085862, 5.629647877049761, 5.4866915593146235, 5.4304479717934, 5.369666846608415, 5.245616151452172, 5.098792620045313, 4.921645712304301, 4.691014598691712, 4.431130708782192, 4.129951514661798, 3.800808699554773, 3.5610094292376933, 3.368421209872822, 3.2317740659435694, 3.1127563373743676, 3.0055283310700847, 2.9191388192086065, 2.863389548772484, 2.821246910959129, 2.7321979659777047, 2.637078806289435, 2.5473416473354384, 2.45126070082708, 2.3535251890570086, 2.3304549448303638, 2.3574202772346546, 2.4230002208092536, 2.52121305133272, 2.6600958209047554, 2.8049041374107997, 2.8824851718423234, 2.9305862027769685, 2.917823619179606, 2.8617293473936507, 2.7970703454693893, 2.725812564994155, 2.6854344478452257, 2.778150734482757, 2.895392002804914, 3.0269066130964486, 3.1522979786968723, 3.3400250897615313, 3.5943609332670396, 3.853998693780727, 4.007697901568829, 4.076130142564384, 4.020884919050744, 3.8477102425040135, 3.6404950137839984, 3.4175403056317872, 3.258578899218638, 3.1844281855155296, 3.177454631299407, 3.2089008058003023, 3.284821652843327, 3.3667813233946107, 3.449809535754894, 3.576334934616454, 3.740547643288653, 3.9076585177846166, 4.028845260019266, 4.083854733414534, 4.081683986747493, 3.968752402859844, 3.711078810518389, 3.400359888236268, 3.0209770561890776, 2.646738960086051, 2.2759095013275874, 1.9286482324719698, 1.4989245435012084, 1.0399759081399491, 0.5004779450243391, -0.07241737404753279, -0.6662021818379691, -1.2667593124468528, -1.7235963643289454, -2.0173089257096457, -2.1501897315909817, -2.1689618627619076], "in_upper_bb": [null, 373.0313708498985, 374.30520905414244, 374.1606040662087, 373.93867870223306, 373.468934010517, 373.1489767429473, 372.82468667008305, 372.5637526352257, 372.40079531149803, 372.6371202035471, 372.7551890917162, 373.4632426919457, 374.11574018466945, 375.6863879820979, 376.4192221024206, 377.49085860718685, 378.5728890010112, 379.45087174665434, 380.4087266887628, 381.78655285043806, 383.5046300898771, 384.8408290061234, 385.488662095318, 386.4582893538147, 387.36872018771174, 387.75879276606025, 388.1028465463428, 388.5488918991032, 388.722028180019, 389.0366128915214, 388.88494370720616, 388.73045192908387, 388.2538460922942, 388.38004833473485, 388.560107112829, 389.99800309173963, 390.90804903452624, 391.22251232400765, 391.59966716655265, 391.64242848043875, 405.83744133861234, 411.3339655095134, 416.51009632053393, 420.38127788256537, 423.51214460896705, 425.82861356700465, 427.39076108798923, 430.2707257449301, 431.98769638269084, 433.89282840423846, 435.6142801185956, 437.26416111540084, 437.74922998694035, 437.77446562205694, 437.0525133215042, 436.45705071357986, 435.4141390717817, 433.5167688485374, 430.8703237668727, 425.09129435860376, 423.8554875492771, 424.02266554772154, 424.2852134611108, 425.25869491982724, 426.41750492006616, 426.9135677117932, 426.86630253334874, 426.7797957839893, 426.9107000877568, 426.75693774907006, 426.41380937568147, 425.5293346312959, 425.1405723055879, 425.4157298469535, 425.7093089685933, 426.0784274721861, 426.22042259379, 426.11183103018146, 425.70407855061734, 425.48999675925666, 425.4568626675514, 425.45651110340174, 425.49251252366366, 425.22847562434566, 424.6248734467206, 424.6103467698661, 425.7144166294467, 426.75299090530183, 427.8528767752579, 428.92957139205066, 430.2892234357467, 431.06230467950644, 430.7845552268222, 431.28411221594155, 431.3928027786956, 431.5395433474898, 431.74411738710774, 431.8963229043479, 432.4053323718707, 434.77354630862266, 435.88541579616316, 436.6604218314917, 437.3562521716002, 439.101360001989, 441.14756317389424, 442.47146631740014, 442.91545595106874, 443.27525325166613, 443.2921467671082, 443.2700294322882, 443.3443911856528, 443.42147553713016, 443.70941989395413, 444.41566952574425, 444.921816372067, 445.201689195802, 445.7681541950552, 445.9159738712445, 446.2680242158721, 447.6458089442725, 449.1579708658892, 450.40049334582983, 451.09518611136826, 451.5380853859604, 451.75391149421364, 451.6805276273436, 451.69069259847726, 451.659329922988, 451.4351013358355, 450.7526874385947, 450.3920305076317, 449.97926408733247, 450.90789707106404, 451.55656471870617, 452.7833939287675, 453.6170260769378, 454.1486052666029, 454.5773467500165, 453.95713292275616, 452.5609573082874, 450.6778133707532, 448.6079396137198], "in_lower_bb": [null, 370.76862915010145, 367.6214576125242, 366.3793959337913, 365.44532129776695, 365.30439932281644, 365.6881661141955, 365.714063329917, 365.89513625366317, 366.1062046885019, 366.2228797964529, 366.3698109082838, 366.20444961574657, 366.0842598153305, 365.39027868456867, 365.2832778975794, 364.9809060986955, 364.69266655454436, 364.542812463872, 364.35327331123716, 363.94344714956196, 363.3373699101229, 363.39217099387656, 364.006337904682, 364.6837106461854, 365.44527981228833, 366.2872072339398, 367.50165345365724, 368.6968481008969, 370.07671181998097, 371.2291271084787, 372.7837962927938, 374.08028807091614, 375.5318939077058, 376.28319166526524, 377.32613288717107, 377.34723690826036, 377.6956909654738, 378.45722767599227, 379.08707283344734, 379.6573115195613, 369.5353286613876, 367.35180449048653, 365.9936736794661, 365.43949211743467, 365.458125391033, 366.40265643299534, 367.6175089120108, 368.2653042550699, 369.6943336173092, 371.15070159576146, 373.0362498814045, 375.31036888459926, 378.5433000130596, 381.879064377943, 385.12451667849587, 387.7449792864202, 390.9483909282183, 395.04976115146263, 399.7532062331274, 407.9892356413962, 408.2310124507229, 408.27483445227847, 408.1902865388891, 407.8738050801728, 407.5794950799339, 407.791432288207, 408.5206974666513, 408.5272042160107, 408.6542999122431, 408.56006225092995, 408.50919062431853, 408.5706653687041, 408.40942769441205, 408.3432701530465, 408.7806910314067, 409.37057252781386, 410.04557740621, 411.10316896981846, 412.6549214493827, 413.98050324074336, 414.8796373324486, 415.0219888965982, 415.03098747633635, 415.12202437565446, 415.3856265532794, 415.3881532301339, 415.0700833705534, 414.72350909469816, 414.47962322474217, 414.5719286079494, 414.5582765642534, 415.2581953204936, 416.70494477317783, 416.90438778405843, 417.3696972213044, 417.6519566525101, 418.1233826128922, 418.64817709565204, 418.9591676281293, 418.0254536913773, 418.06158420383673, 418.8285781685082, 419.51074782839976, 419.580639998011, 419.68543682610573, 420.4010036825999, 420.9760140489312, 421.578716748334, 422.0768232328919, 422.2909405677119, 422.4615788143472, 422.68749446286984, 423.4980501060459, 424.0188004742559, 425.05665362793303, 426.335780804198, 427.3733158049449, 428.75349612875556, 429.7524457841277, 429.33266105572727, 429.2354991341108, 429.3124766541703, 429.7567838886318, 429.8148846140397, 429.7960585057864, 429.74797237265636, 429.70830740152286, 429.92517007701196, 430.41889866416443, 431.8053125614053, 432.53796949236835, 433.3487359126676, 431.68360292893584, 430.0449352812938, 427.1931060712325, 424.6514739230623, 422.0388947333971, 419.4291532499836, 418.52236707724387, 418.32964269171265, 418.707786629247, 419.3041603862801], "out_sma_10": [434.305, 435.3425, 434.7683333333334, 434.45375, 434.967, 435.48583333333335, 435.85785714285714, 435.976875, 436.17277777777775, 436.3495, 436.354, 435.946, 436.14700000000005, 436.30100000000004, 436.1385, 436.21049999999997, 435.8014999999999, 435.22950000000003, 434.60200000000003, 433.803, 433.207, 432.934, 432.00949999999995, 430.7045, 429.6795, 428.2365, 427.12649999999996, 426.5155, 426.254, 426.39099999999996, 426.49449999999996, 426.3355, 426.753], "out_sma_50": [434.305, 435.3425, 434.7683333333334, 434.45375, 434.967, 435.48583333333335, 435.85785714285714, 435.976875, 436.17277777777775, 436.3495, 436.1677272727273, 435.8454166666667, 435.82884615384614, 435.7732142857143, 435.748, 435.93875, 435.824705882353, 435.56166666666667, 435.34605263157897, 435.07624999999996, 434.7578571428571, 434.5220454545455, 434.1682608695652, 433.66124999999994, 433.32059999999996, 432.9763461538462, 432.60314814814814, 432.3308928571428, 432.2108620689655, 432.1811666666666, 432.09225806451616, 431.96375, 431.92121212121214], "out_sma_200": [434.305, 435.3425, 434.7683333333334, 434.45375, 434.967, 435.48583333333335, 435.85785714285714, 435.976875, 436.17277777777775, 436.3495, 436.1677272727273, 435.8454166666667, 435.82884615384614, 435.7732142857143, 435.748, 435.93875, 435.824705882353, 435.56166666666667, 435.34605263157897, 435.07624999999996, 434.7578571428571, 434.5220454545455, 434.1682608695652, 433.66124999999994, 433.32059999999996, 432.9763461538462, 432.60314814814814, 432.3308928571428, 432.2108620689655, 432.1811666666666, 432.09225806451616, 431.96375, 431.92121212121214], "out_ema_10": [434.305, 434.6822727272727, 434.48913223140494, 434.31110818933126, 434.8036339730892, 435.399336887073, 435.8885483621506, 436.05608502357774, 436.3622513829272, 436.6491147678495, 436.2310939009678, 435.5163495553373, 435.5370132725486, 435.4484654048125, 435.43874442211927, 436.04988179991574, 435.67717601811285, 434.8431440148196, 434.2289360121251, 433.45094764628413, 432.53077534695973, 431.9924525566034, 430.97291572813003, 429.3414765048337, 428.5784807766821, 427.81330245364893, 426.91997473480365, 426.56725205574844, 426.9822971365214, 427.7709703844266, 428.0717030418036, 428.0550297614756, 428.5104788957527], "out_ema_50": [434.305, 434.38637254901965, 434.35631872356794, 434.3231297540163, 434.4288893715059, 434.5720701804664, 434.71002821260504, 434.79238004740483, 434.9079729867223, 435.0268760068509, 435.00033184971954, 434.8944364830639, 434.923282111179, 434.9282514401524, 434.94655530524443, 435.0976707834701, 435.05462487039284, 434.8991493852794, 434.76447686036647, 434.57567384623445, 434.33309840128413, 434.1463102286848, 433.84194512167755, 433.3775551169059, 433.0547098182037, 432.7141329625879, 432.3292650032707, 432.0410585325542, 431.91591898225795, 431.8925496104047, 431.7957829590163, 431.6461444116039, 431.60355051310967], "out_ema_200": [434.305, 434.3256467661692, 434.3186254053118, 434.3105793813784, 434.3375387905189, 434.3747772105138, 434.41174460145396, 434.43560783925045, 434.468487363238, 434.50302977753415, 434.50150709318063, 434.4796015499649, 434.49104830071155, 434.4966100091622, 434.50554921305115, 434.54828006665264, 434.5428245436014, 434.508468080481, 434.47818481599865, 434.43312825066533, 434.3729976213055, 434.325206600198, 434.24619956935027, 434.1243468373169, 434.0350001026173, 433.93883094736736, 433.8289918334632, 433.7409421634785, 433.69227607229965, 433.6686713352618, 433.62644574983636, 433.570262210037, 433.54030935222573], "out_macd": [0.0, 0.16552706552704421, 0.07315622438130731, -0.00882271069735907, 0.20704932262503917, 0.4583787011810614, 0.6508632148510856, 0.6921446632836705, 0.790788024155006, 0.8750152952176791, 0.6446518717457934, 0.29328848444725963, 0.2803024860288019, 0.22066613415074698, 0.19894915038139516, 0.4512911243469375, 0.2609460484014221, -0.12329520538384031, -0.3930193192567799, -0.7207174789093642, -1.0936921911281843, -1.2793140631956135, -1.6642393012746766, -2.296653783515808, -2.515079331898278, -2.71937194864347, -2.9657052301544695, -2.958978254356566, -2.6112693330977095, -2.1120527214778235, -1.84802770984993, -1.73538101743668, -1.4215366741791513], "out_signal": [0.0, 0.03310541310540884, 0.04111557536058854, 0.031127918148999022, 0.06631219904420706, 0.14472549947157792, 0.24595304254747946, 0.3351913666947177, 0.4263106981867754, 0.5160516175929561, 0.5417716684235236, 0.4920750316282709, 0.44972052250837713, 0.40390964483685116, 0.36291754594576, 0.3805922616259955, 0.3566630189810809, 0.26067137410809665, 0.12993323543512136, -0.040196907433775755, -0.25089596417265747, -0.4565795839772487, -0.6981115274367343, -1.017819978652549, -1.3172718493016948, -1.59769186917005, -1.871294541366934, -2.0888312839648604, -2.1933188937914303, -2.177065659328709, -2.1112580694329535, -2.036082659033699, -1.9131734620627896], "out_upper_bb": [null, 438.27699314192415, 437.6426390466028, 437.11667289286294, 438.22074860737575, 439.34977130730067, 439.8972789543827, 439.77677325991624, 439.91656299835034, 440.05190897554854, 439.88133296971876, 440.0315354121773, 439.83853058416844, 439.64802367485817, 439.48696433330326, 439.8600431540501, 439.736216892481, 439.96411785556, 440.0191691017581, 440.22524261992083, 440.7328431034385, 440.77397605233705, 441.3642829795401, 442.57668054449476, 442.55021831130875, 442.2582213529613, 441.9197139251326, 441.3931000929504, 440.4670890758915, 439.51026074719795, 439.05081651863816, 438.79546215055154, 438.11402424720416], "out_lower_bb": [null, 432.4080068580758, 431.8940276200639, 431.7908271071371, 431.7132513926242, 431.621895359366, 431.81843533133156, 432.1769767400838, 432.42899255720516, 432.6470910244514, 432.4541215757358, 431.65929792115617, 431.81916172352385, 431.8984048965704, 432.0090356666967, 432.01745684594994, 431.91319487222495, 431.15921547777333, 430.67293616139983, 429.9272573800791, 428.82815689656144, 428.10602394766306, 426.7922170204597, 424.4288194555052, 423.26778168869123, 422.1887786470386, 421.0082860748675, 420.35189990704947, 420.3889109241085, 420.6837392528021, 420.65068348136174, 420.47403784944845, 420.6484757527959], "overall_sma_10": [371.5, 371.9, 370.9633333333333, 370.27, 369.692, 369.3866666666667, 369.4185714285714, 369.269375, 369.2294444444444, 369.2535, 369.223, 369.09499999999997, 369.495, 370.03200000000004, 370.9615, 371.72999999999996, 372.50800000000004, 373.52349999999996, 374.4875, 375.50849999999997, 376.507, 377.747, 378.738, 379.463, 380.1805, 381.084, 381.538, 382.081, 382.75824, 383.29024000000004, 383.75874, 383.92174, 384.07273999999995, 384.32273999999995, 384.48274000000004, 384.80224, 385.80724, 386.52274, 386.9215, 387.39649999999995, 387.541, 391.45103, 394.61303000000004, 398.18103, 401.33803, 404.16803, 406.42403, 408.48553000000004, 411.61453, 414.28553, 417.50253000000004, 417.1995, 417.9615, 418.1115, 418.3155, 418.009, 417.77799999999996, 417.87699999999995, 416.95200000000006, 416.338, 415.578, 414.887, 414.33599999999996, 414.3639999999999, 414.817, 415.988, 416.927, 417.51000000000005, 418.355, 419.227, 419.7389999999999, 420.03600000000006, 419.764, 419.186, 418.942, 418.50200000000007, 418.52200000000005, 418.75600000000003, 418.85999999999996, 419.13199999999995, 419.7315, 420.3005, 420.71450000000004, 421.3375, 421.4085, 421.5085, 421.47649999999993, 422.0285, 422.6165, 423.20050000000003, 423.7700000000001, 424.547, 425.60600000000005, 426.15199999999993, 426.78000000000003, 427.254, 427.715, 427.83899999999994, 427.928, 428.16400000000004, 429.029, 429.4, 429.883, 430.715, 431.90200000000004, 433.579, 435.15747, 436.05246999999997, 436.92596999999995, 437.20496999999995, 436.53197, 436.40596999999997, 436.2259700000001, 436.49247, 436.53247, 436.39947, 436.38, 437.08900000000006, 437.74350000000004, 438.81550000000004, 440.4465, 441.9875, 443.48699999999997, 444.3595, 444.8205, 445.1505, 445.0485, 444.31000000000006, 443.841, 443.0385, 442.1115, 440.9425, 439.841, 438.23199999999997, 436.78099999999995, 434.8259999999999, 433.21999999999997, 431.87750000000005, 430.16549999999995, 429.441, 428.7791, 428.4431000000001, 428.0711, 428.4716, 429.0586, 429.8956, 430.78460000000007, 432.21360000000004, 433.91360000000003, 434.9026, 435.4805, 435.90950000000004, 436.3495, 436.354, 435.946, 436.14699999999993, 436.30100000000004, 436.1385, 436.2105, 435.80150000000003, 435.22950000000003, 434.60200000000003, 433.803, 433.207, 432.934, 432.0095, 430.7045, 429.6795, 428.2365, 427.1265, 426.5155, 426.254, 426.39099999999996, 426.49449999999996, 426.33549999999997, 426.753], "overall_sma_50": [371.5, 371.9, 370.9633333333333, 370.27, 369.692, 369.3866666666667, 369.4185714285714, 369.269375, 369.2294444444444, 369.2535, 369.43, 369.5625, 369.83384615384614, 370.09999999999997, 370.5383333333333, 370.85125, 371.2358823529412, 371.6327777777778, 371.99684210526317, 372.381, 372.8, 373.28272727272724, 373.7052173913043, 374.00125, 374.39520000000005, 374.78692307692313, 375.05148148148146, 375.36428571428576, 375.70766896551726, 376.0174133333333, 376.33507741935483, 376.60741875, 376.8468909090909, 377.0369823529412, 377.27735428571424, 377.5689555555556, 377.95844324324327, 378.3007210526316, 378.58301025641026, 378.862185, 379.06822926829267, 380.14161190476193, 380.97855116279067, 381.8424477272727, 382.62417111111114, 383.3513630434783, 384.0149510638298, 384.58922291666664, 385.3241367346939, 385.94685400000003, 386.906454, 387.882854, 388.976054, 390.02205399999997, 391.055654, 391.958654, 392.811054, 393.69795400000004, 394.546754, 395.363754, 396.177454, 397.041254, 397.944254, 398.88845399999997, 399.826754, 400.810254, 401.6948540000001, 402.495254, 403.32025400000003, 404.107454, 404.823854, 405.49905399999994, 406.149454, 406.83305400000006, 407.579054, 408.293854, 409.091654, 409.83025399999997, 410.54060599999997, 411.27580599999993, 412.018406, 412.774806, 413.477806, 414.23600600000003, 414.96420600000005, 415.635106, 416.225506, 416.931406, 417.679606, 418.436606, 419.26420600000006, 419.394, 419.6764, 419.83020000000005, 420.05260000000004, 420.25229999999993, 420.48369999999994, 420.8021, 420.94229999999993, 421.21229999999997, 421.56949999999995, 421.83410000000003, 422.0607, 422.35089999999997, 422.76990000000006, 423.36629999999997, 423.959594, 424.43719400000003, 424.937094, 425.385694, 425.760294, 426.137894, 426.43869400000005, 426.776594, 427.11299399999996, 427.448594, 427.850194, 428.352994, 428.81479399999995, 429.303394, 429.901794, 430.528194, 431.18329400000005, 431.811294, 432.288694, 432.778294, 433.15549400000003, 433.463794, 433.810994, 434.084694, 434.377794, 434.656594, 435.008594, 435.19019399999996, 435.3631939999999, 435.44179399999996, 435.504194, 435.433594, 435.320794, 435.332794, 435.37961399999995, 435.43581399999994, 435.50161399999996, 435.654114, 435.818914, 435.970114, 436.118114, 436.308514, 436.517914, 436.680514, 436.669914, 436.737714, 436.794914, 436.78191400000003, 436.62771399999997, 436.483714, 436.34682, 436.32572, 436.37482000000006, 436.39982000000003, 436.40942, 436.37692000000004, 436.31032, 436.12482000000006, 435.90802, 435.60572, 435.21172, 434.84382, 434.47342, 434.06201999999996, 433.62322, 433.23022000000003, 432.89112, 432.55182, 432.21101999999996, 431.92622000000006], "overall_sma_200": [371.5, 371.9, 370.9633333333333, 370.27, 369.692, 369.3866666666667, 369.4185714285714, 369.269375, 369.2294444444444, 369.2535, 369.43, 369.5625, 369.83384615384614, 370.09999999999997, 370.5383333333333, 370.85125, 371.2358823529412, 371.6327777777778, 371.99684210526317, 372.381, 372.8, 373.28272727272724, 373.7052173913043, 374.00125, 374.39520000000005, 374.78692307692313, 375.05148148148146, 375.36428571428576, 375.70766896551726, 376.0174133333333, 376.33507741935483, 376.60741875, 376.8468909090909, 377.0369823529412, 377.27735428571424, 377.5689555555556, 377.95844324324327, 378.3007210526316, 378.58301025641026, 378.862185, 379.06822926829267, 380.14161190476193, 380.97855116279067, 381.8424477272727, 382.62417111111114, 383.3513630434783, 384.0149510638298, 384.58922291666664, 385.3241367346939, 385.94685400000003, 386.6043666666667, 387.26812884615384, 387.9564660377358, 388.5589388888889, 389.1135036363636, 389.5402267857143, 389.9382929824562, 390.3284948275862, 390.6847915254237, 391.012045, 391.3541426229508, 391.72278548387095, 392.14369365079364, 392.5909796875, 393.0678876923077, 393.54746515151515, 393.96645820895526, 394.32577499999996, 394.6949666666667, 395.04275285714283, 395.3520098591549, 395.6551763888889, 395.927297260274, 396.18490135135136, 396.5177693333333, 396.83095657894734, 397.15548961038957, 397.45785512820515, 397.7538316455696, 398.05390875, 398.36182345679015, 398.6607036585366, 398.9137072289157, 399.1792583333333, 399.4460905882353, 399.700438372093, 399.951008045977, 400.24997386363634, 400.54738988764046, 400.84797444444445, 401.1539307692308, 401.4744315217391, 401.78384623655916, 402.04869893617024, 402.32334421052633, 402.57060104166663, 402.81327525773196, 403.0651806122449, 403.3131080808081, 403.579577, 403.9138386138614, 404.2122323529412, 404.5119194174758, 404.80507403846156, 405.14035904761903, 405.4959216981132, 405.8360971962617, 406.1195592592593, 406.396856880734, 406.6364309090909, 406.852409009009, 407.0866732142857, 407.31847256637167, 407.5846701754386, 407.87010782608695, 408.1600206896552, 408.4466871794872, 408.74408813559324, 409.0310285714286, 409.31802, 409.62878016528924, 409.94739672131146, 410.2590032520325, 410.55038225806453, 410.8261392, 411.095773015873, 411.32871968503935, 411.522675, 411.7294759689923, 411.9119030769231, 412.10837709923663, 412.29551060606065, 412.48321353383454, 412.61617462686564, 412.7487214814815, 412.8406426470588, 412.9266233576642, 412.9976623188406, 413.05580863309353, 413.16398142857145, 413.29069787234044, 413.4326647887324, 413.57327552447555, 413.7172458333333, 413.87354068965516, 414.0087904109589, 414.1414517006803, 414.29603648648646, 414.45566040268454, 414.6132226666667, 414.760221192053, 414.9114039473684, 415.06191764705886, 415.18716493506497, 415.2975703225806, 415.4279064102564, 415.5528878980891, 415.6784708860759, 415.8238893081761, 415.93748999999997, 416.03160496894407, 416.1268728395062, 416.21167730061353, 416.2859353658537, 416.36644484848483, 416.42679759036145, 416.4601700598802, 416.5118654761905, 416.5583633136095, 416.5956670588235, 416.64469824561405, 416.71565930232555, 416.80007745664744, 416.8726344827586, 416.9361051428572, 417.01351363636365], "overall_ema_10": [371.5, 371.6454545454545, 371.18082644628095, 370.6370398196844, 370.0448507615599, 369.647605168549, 369.64076786517643, 369.38335552605344, 369.29729088495276, 369.3286925422341, 369.6680211709188, 369.913835503479, 370.49131995739185, 371.0492617833206, 372.07212327726234, 372.7035554086692, 373.5556362434566, 374.43279329010085, 375.1813763282643, 375.9993079049435, 376.9412519222265, 378.1192061181853, 379.0066231876061, 379.3345098807686, 380.15550808426525, 380.9599611598534, 381.13633185806185, 381.6224533384142, 382.29517091324794, 382.7869580199301, 383.3466020163064, 383.6563107406143, 383.8115269695935, 383.7203402478492, 384.03482383914934, 384.71485586839486, 386.03579116505034, 386.93201095322297, 387.36437259809145, 387.7981230348021, 387.70937339211076, 394.33499641172693, 398.2977243368674, 402.0599562756188, 404.77996422550626, 406.833607093596, 408.2347694402149, 408.84299317835763, 410.9806307822926, 411.97687973096663, 413.3410834162454, 414.7554318860189, 416.39080790674274, 417.1361155600622, 417.48591273095997, 416.67211041624, 415.8644539769236, 415.26546234475563, 414.55356010025463, 413.78382190020835, 413.4376724638068, 413.57809565220555, 414.4257146245318, 415.5792210564351, 417.03572631890137, 418.432866988192, 419.01234571761165, 418.9010101325913, 419.0644628357565, 419.0600150474371, 418.68546685699397, 418.4117456102678, 417.8859736811282, 417.3594330118321, 418.0486270096808, 418.46160391701153, 419.07222138664577, 419.3754538618011, 419.6417349778372, 420.02687407277585, 420.5665333322711, 420.9853454536763, 420.74437355300785, 420.8308510888246, 421.01796907267465, 421.07288378673377, 421.1505412800549, 422.07953377459035, 422.92325490648295, 423.7735721962133, 424.66746816053814, 425.75338304044027, 426.57094976036024, 426.59077707665836, 426.8724539718114, 426.7247350678457, 426.61296505551013, 426.77424413632644, 426.9261997479034, 427.47779979373917, 429.27092710396835, 430.1943949032468, 431.0826867390201, 431.7949255137437, 433.28857542033575, 435.0233798893656, 436.2727108185718, 436.3049452151951, 436.3122279033414, 435.66455010273387, 434.7455409931459, 434.4445335398466, 434.23280016896535, 434.8568365018807, 435.86650259244783, 436.8907748483664, 437.76517942139066, 438.81514679931956, 439.5560291994433, 440.26766025408995, 441.4771765715281, 442.75405355852297, 443.7578620024278, 444.2364325474409, 444.37889935699707, 444.45546311027033, 443.7690152720393, 442.38464885894126, 441.62380361186104, 440.50038477334084, 439.9821329963697, 439.4053815424843, 439.01531217112347, 437.4307099581919, 436.1723990567025, 434.1865083191202, 432.44714317018924, 430.68038986651845, 428.9348644362423, 428.8012527205619, 429.20666131682333, 429.97817744103725, 430.6257815426668, 431.29473035309104, 432.21932483434716, 432.473993046284, 432.6623579469596, 433.45465650205784, 434.29562804713817, 434.98551385674944, 435.3172386100677, 435.7577406809645, 436.1545151026073, 435.8264214475878, 435.18525391166276, 435.26611683681494, 435.22682286648495, 435.257400527124, 435.9015095221923, 435.55578051815735, 434.7438204239469, 434.1476712559565, 433.384458300328, 432.4763749729956, 431.94794315972365, 430.9364989488648, 429.3116809581621, 428.5541026021326, 427.7933566744721, 426.90365546093165, 426.5538999225804, 426.9713726639294, 427.76203217957857, 428.0643899651097, 428.0490463350897, 428.50558336507333], "overall_ema_50": [371.5, 371.53137254901964, 371.4356324490581, 371.3083527451735, 371.1542996963432, 371.0251114729572, 370.96961690539024, 370.86198486988474, 370.7854364436148, 370.73385070072794, 370.75193498697394, 370.762447340426, 370.85372391531126, 370.9598523892206, 371.1839758249374, 371.3549963808223, 371.5916631894175, 371.857872476107, 372.120308849593, 372.41676732607954, 372.7604235093705, 373.1784461168462, 373.56360509265613, 373.84777744196373, 374.24002146384754, 374.64551081820645, 374.93117706062975, 375.279366195507, 375.67321065842833, 376.0389671031959, 376.4243017266, 376.7625644039883, 377.06638540775344, 377.3112330388219, 377.63040037063286, 378.0282278070786, 378.57535612836966, 379.0612245154924, 379.46313727959074, 379.8665436607833, 380.15844390938, 381.8836147364632, 383.226610236994, 384.62909611005307, 385.89932763514906, 387.08268733573146, 388.15944469511453, 389.0778978443257, 390.3140587131757, 391.33938974403156, 392.44294308740285, 393.5675335545635, 394.7511596896787, 395.76052597635794, 396.6742308400302, 397.3148492384604, 397.899757111462, 398.4750607541498, 398.97996033241844, 399.4246677703628, 399.91311217152503, 400.4737744393084, 401.17048916717863, 401.9390974351324, 402.7881524376763, 403.64822489110077, 404.35300038556744, 404.90386311554516, 405.48802534630806, 406.0194753327274, 406.4500841432087, 406.8708651572005, 407.2100469157417, 407.5151431151244, 408.0498433851195, 408.5310259974678, 409.05216223286124, 409.5105088119647, 409.95480258404456, 410.41775150231734, 410.910976933599, 411.3799582303206, 411.7046657507002, 412.07781611341784, 412.46143116779365, 412.8088260239586, 413.1496563759602, 413.66378749847155, 414.17579583186483, 414.7022352110074, 415.2507750066542, 415.85427402600106, 416.4188122994912, 416.82121181715826, 417.26508586354424, 417.60998445713074, 417.94331839998836, 418.31809022743977, 418.68247884597156, 419.1247345775021, 419.8390587117177, 420.40811523282684, 420.9834832629121, 421.5331505859352, 422.2577329158985, 423.06448848782406, 423.80292815496824, 424.29889175673424, 424.77128815843093, 425.08417881888465, 425.3008776887323, 425.6063334656448, 425.9072615650313, 426.36834934679484, 426.9190023135872, 427.4908061444269, 428.04802943288075, 428.6555576904148, 429.21377111432014, 429.77283891375856, 430.4452766034151, 431.1533049719086, 431.82474399261804, 432.39593050271145, 432.8909920516247, 433.3580119711689, 433.64514875661325, 433.7435742955696, 433.91833608790023, 433.97820526092374, 434.1221972114758, 434.2276012423983, 434.3465188407356, 434.18783182737343, 434.04360312826077, 433.69875594676034, 433.34272630178936, 432.9265409566211, 432.4619707230281, 432.2948346162427, 432.24527247442927, 432.29251669111835, 432.34143760519214, 432.41844005204734, 432.57379534412394, 432.6148229776877, 432.6499279589549, 432.8213033331135, 433.027526731815, 433.22605509527324, 433.36660195428215, 433.5381077599966, 433.7107309850948, 433.7358003582284, 433.6794944618273, 433.755984875089, 433.806730566262, 433.86901564209484, 434.0623875776989, 434.0599410060245, 433.9434727312784, 433.8462777222087, 433.6934825174162, 433.4855028108509, 433.3319536810136, 433.05952412489546, 432.6258172964682, 432.332451912293, 432.0201988961246, 431.6625440374531, 431.40048348696473, 431.3004645266916, 431.3012306236841, 431.22765295216703, 431.1002940128664, 431.0791060123619], "overall_ema_200": [371.5, 371.507960199005, 371.4839008935423, 371.4511257602732, 371.41061704624065, 371.3752875233925, 371.3577224734085, 371.3265511055139, 371.30250582088195, 371.28427193211695, 371.28338365418546, 371.280762921308, 371.2987652803, 371.3212651282572, 371.3745361220059, 371.4160332750208, 371.4754757299957, 371.5441774640256, 371.6138871410005, 371.6941469704433, 371.7885335677523, 371.9042695521528, 372.01467483024084, 372.10219050357176, 372.21908413040194, 372.3420783181591, 372.4374805239486, 372.55063992172023, 372.67772211155386, 372.80033184178717, 372.9303285398789, 373.05092228575074, 373.1649429595244, 373.2658888007232, 373.38712373802946, 373.5302866859098, 373.713865922866, 373.88551899826035, 374.03899642116323, 374.19532481498254, 374.3258190954305, 374.82158507458047, 375.2326140788135, 375.6680109536512, 376.0794735312268, 376.4774389687271, 376.8561709192871, 377.2016816564086, 377.63350571952896, 378.01983899595155, 378.43237791141473, 378.85713037000767, 379.3038255902066, 379.7136382709011, 380.1051443577578, 380.4325558566856, 380.7489483357236, 381.0655757154677, 381.3669132705376, 381.6550036857561, 381.9557499177387, 382.2766877295025, 382.63453163269156, 383.0139890293812, 383.417730432074, 383.8286982884713, 384.2047311413224, 384.544982572752, 384.895778766058, 385.2355222609231, 385.5515867160383, 385.86629729597826, 386.16135901442624, 386.4482111635364, 386.79350259474506, 387.1270995838521, 387.4723025730675, 387.8033244380121, 388.13204757793244, 388.46665406969436, 388.81021970084174, 389.1491229874005, 389.45271380344633, 389.76880620341205, 390.08812156457213, 390.3988865241286, 390.708350339809, 391.06209809762186, 391.41690309167535, 391.77693390668355, 392.1442280966668, 392.5272706031676, 392.90262114442965, 393.23871446637565, 393.585990939347, 393.9091154076122, 394.2295222194768, 394.56057174963126, 394.8894217819732, 395.23838275926704, 395.65730432385146, 396.0423062708779, 396.43074103435174, 396.814514755403, 397.24432057873236, 397.6979094286952, 398.1376784891062, 398.51889561856785, 398.8952747666418, 399.2321377042872, 399.54435523956795, 399.87814274962204, 400.210499538183, 400.583181134818, 400.97946788969546, 401.38265726392734, 401.78382485334106, 402.1993091831586, 402.6041916788486, 403.0108166372681, 403.4477239344097, 403.8960052882961, 404.3375873252285, 404.7560192921417, 405.1566559161005, 405.55111705126365, 405.9006581751317, 406.20169640224486, 406.5200874828196, 406.80789755761737, 407.1147841490839, 407.41025893367015, 407.70727128258886, 407.9320745534089, 408.15673052800184, 408.32681281130533, 408.4889340768645, 408.63063622535344, 408.7545104917678, 408.94799794956117, 409.16772931324715, 409.4093439469462, 409.6494499773248, 409.89477883327186, 410.15831337224427, 410.3917629904309, 410.6217951994813, 410.8844639039641, 411.1550662531784, 411.4230755441916, 411.67568175768224, 411.93502820785454, 412.19378414608485, 412.4142440053278, 412.6121122241803, 412.84114593339245, 413.0621295559458, 413.28434717230454, 413.5382342651174, 413.741833924171, 413.9144524920897, 414.08908480560126, 414.24690485728684, 414.3876321721397, 414.53870050873536, 414.6565741355141, 414.7296430495886, 414.83327844213005, 414.92817119394965, 415.00749287361185, 415.1067218002426, 415.2434708370562, 415.4034363013641, 415.5429543481167, 415.6667060461454, 415.8148980257858], "overall_macd": [0.0, 0.06381766381770149, -0.14297838491563652, -0.37516356970769493, -0.6174150555737583, -0.7618865609608179, -0.7267928793015699, -0.8014996201178519, -0.7962527689610965, -0.7383955178387964, -0.5470441613431376, -0.40485099985681927, -0.12370420952009908, 0.1354701043849218, 0.5854731126650563, 0.8412250637373404, 1.179193400745703, 1.5095196659147518, 1.7646810455666468, 2.0346259322390097, 2.342592713167676, 2.7358704735742094, 2.979311790433144, 2.9613890410727777, 3.156106100222644, 3.330928797844649, 3.218542833897857, 3.2437841119007658, 3.3472411347019033, 3.3644334900623107, 3.4085650107571155, 3.3392826977885193, 3.203870256599032, 2.965540050463744, 2.9157310279877606, 3.028949246526679, 3.418576634310341, 3.6039134579664847, 3.576027340227313, 3.54852650906156, 3.291897350637555, 5.992147470383543, 7.399645456277028, 8.64620774771754, 9.367175836478964, 9.749903816716767, 9.816201763436197, 9.520153695897989, 9.899259583770913, 9.753211381007361, 9.768550123787975, 9.800071359598519, 9.922886329426149, 9.645970578386027, 9.205014128672133, 8.272013900221964, 7.384540628356774, 6.632195009335817, 5.8698479287999135, 5.123509356541831, 4.604828032333501, 4.331846048610885, 4.390086989584859, 4.587511236905357, 4.914866288374071, 5.2054736217085065, 5.126542345868472, 4.749413370827199, 4.511498494417879, 4.21305808134025, 3.7684901442413548, 3.391595149144109, 2.9252347381802224, 2.484237439126673, 2.6018123479693713, 2.598068332413334, 2.6851854902265586, 2.6366854230975605, 2.5766163058529514, 2.5735807717626926, 2.6403924670279935, 2.6526763597057084, 2.3760021860520055, 2.2566021675363572, 2.1883930115194516, 2.0669369147936436, 1.9625831419767223, 2.2381739679237853, 2.4652816068518177, 2.6853199951076476, 2.9140643734265836, 3.2156268991928982, 3.384137403434977, 3.1928093095684176, 3.1229903265155485, 2.866773284790156, 2.637352260249827, 2.538434337772344, 2.440781443093215, 2.523921979249508, 3.1490158810328808, 3.3643570760935404, 3.552965054262586, 3.653863441098565, 4.0909335340201665, 4.611704307289074, 4.892549735835473, 4.622494732721236, 4.349859106546603, 3.799904024996181, 3.1550115363170903, 2.8116340989039372, 2.5257214730229407, 2.622733273566041, 2.8878253307030946, 3.149560414434916, 3.3346855038038825, 3.5885050410154236, 3.694620005599745, 3.781922385196026, 4.082436530062694, 4.397398477977447, 4.57610201576847, 4.513592228957862, 4.303892626995605, 4.07300100007933, 3.5170260673092457, 2.680384441152569, 2.1574841991077847, 1.5034457280003153, 1.149786575673943, 0.7925916662937311, 0.5396031570494983, -0.21997021238183834, -0.795818633305089, -1.6575139074381013, -2.36399865033502, -3.0413414129997136, -3.668987834882387, -3.5509445718573147, -3.192159171232447, -2.681712955116325, -2.2440503874456112, -1.8145534995276194, -1.2918473508792658, -1.0877687745777962, -0.9242568555429784, -0.505616385010967, -0.08730129972218492, 0.2422310468684259, 0.39554293041527444, 0.5853395009386873, 0.743324398061759, 0.5722490394195461, 0.2681615186666022, 0.2925013640177667, 0.26196988827842915, 0.2625851720920309, 0.5316987400703397, 0.3535774757789909, -0.02214234639541246, -0.2863428640945358, -0.6109291060058695, -0.9827168555830781, -1.1686734473534557, -1.555121791933061, -2.18997309561297, -2.4115235689164365, -2.61944461131759, -2.869759449537071, -2.867245326210025, -2.5238824623360188, -2.029066743205817, -1.769435433423439, -1.6611267384836879, -1.3515273138045245], "overall_signal": [0.0, 0.012763532763540298, -0.018384850772295066, -0.08974059455937504, -0.1952754867622517, -0.308597701601965, -0.392236737141886, -0.47408931373707924, -0.5385220047818827, -0.5784967073932655, -0.57220619818324, -0.538735158517956, -0.4557289687183846, -0.33748915409772334, -0.15289670074516742, 0.04592765215133414, 0.27258080187020794, 0.5199685746791167, 0.7689110688566227, 1.0220540415331003, 1.2861617758600155, 1.5761035154028544, 1.8567451704089124, 2.0776739445416856, 2.2933603756778775, 2.500874060111232, 2.6444078148685572, 2.7642830742749993, 2.8808746863603805, 2.9775864471007667, 3.0637821598320367, 3.1188822674233334, 3.1358798652584734, 3.1018119022995276, 3.0645957274371742, 3.0574664312550754, 3.129688471866129, 3.2245334690862006, 3.2948322433144233, 3.3455710964638508, 3.334836347298592, 3.866298571915582, 4.572967948787872, 5.387615908573805, 6.183527894154837, 6.896803078667224, 7.4806828156210186, 7.8885769916764135, 8.290713510095314, 8.583213084277723, 8.820280492179773, 9.016238665663522, 9.197568198416048, 9.287248674410044, 9.270801765262462, 9.071044192254362, 8.733743479474846, 8.31343378544704, 7.824716614117616, 7.284475162602459, 6.748545736548667, 6.265205798961111, 5.890182037085862, 5.629647877049761, 5.4866915593146235, 5.4304479717934, 5.369666846608415, 5.245616151452172, 5.098792620045313, 4.921645712304301, 4.691014598691712, 4.431130708782192, 4.129951514661798, 3.800808699554773, 3.5610094292376933, 3.368421209872822, 3.2317740659435694, 3.1127563373743676, 3.0055283310700847, 2.9191388192086065, 2.863389548772484, 2.821246910959129, 2.7321979659777047, 2.637078806289435, 2.5473416473354384, 2.45126070082708, 2.3535251890570086, 2.3304549448303638, 2.3574202772346546, 2.4230002208092536, 2.52121305133272, 2.6600958209047554, 2.8049041374107997, 2.8824851718423234, 2.9305862027769685, 2.917823619179606, 2.8617293473936507, 2.7970703454693893, 2.725812564994155, 2.6854344478452257, 2.778150734482757, 2.895392002804914, 3.0269066130964486, 3.1522979786968723, 3.3400250897615313, 3.5943609332670396, 3.853998693780727, 4.007697901568829, 4.076130142564384, 4.020884919050744, 3.8477102425040135, 3.6404950137839984, 3.4175403056317872, 3.258578899218638, 3.1844281855155296, 3.177454631299407, 3.2089008058003023, 3.284821652843327, 3.3667813233946107, 3.449809535754894, 3.576334934616454, 3.740547643288653, 3.9076585177846166, 4.028845260019266, 4.083854733414534, 4.081683986747493, 3.968752402859844, 3.711078810518389, 3.400359888236268, 3.0209770561890776, 2.646738960086051, 2.2759095013275874, 1.9286482324719698, 1.4989245435012084, 1.0399759081399491, 0.5004779450243391, -0.07241737404753279, -0.6662021818379691, -1.2667593124468528, -1.7235963643289454, -2.0173089257096457, -2.1501897315909817, -2.1689618627619076, -2.0980801901150503, -1.9368336222678935, -1.7670206527298742, -1.5984678932924952, -1.3798975916361897, -1.1213783332533886, -0.8486564572290258, -0.5998165797001658, -0.3627853635723952, -0.14156341124556437, 0.0011990788874577246, 0.05459156684328662, 0.10217352627818266, 0.13413279867823197, 0.15982327336099178, 0.23419836670286137, 0.2580741885180873, 0.20203088153538734, 0.10435613240940272, -0.038700915273651715, -0.227504103335537, -0.4157379721391208, -0.6436147360979089, -0.9528864080009212, -1.2446138401840243, -1.5195799944107375, -1.7896158854360045, -2.0051417735908084, -2.1088899113398503, -2.092925277713044, -2.028227308855123, -1.954807194780836, -1.834151218585574], "overall_upper_bb": [null, 373.0313708498985, 374.30520905414244, 374.1606040662087, 373.93867870223306, 373.468934010517, 373.1489767429473, 372.82468667008305, 372.5637526352257, 372.40079531149803, 372.6371202035471, 372.7551890917162, 373.4632426919457, 374.11574018466945, 375.6863879820979, 376.4192221024206, 377.49085860718685, 378.5728890010112, 379.45087174665434, 380.4087266887628, 381.78655285043806, 383.5046300898771, 384.8408290061234, 385.488662095318, 386.4582893538147, 387.36872018771174, 387.75879276606025, 388.1028465463428, 388.5488918991032, 388.722028180019, 389.0366128915214, 388.88494370720616, 388.73045192908387, 388.2538460922942, 388.38004833473485, 388.560107112829, 389.99800309173963, 390.90804903452624, 391.22251232400765, 391.59966716655265, 391.64242848043875, 405.83744133861234, 411.3339655095134, 416.51009632053393, 420.38127788256537, 423.51214460896705, 425.82861356700465, 427.39076108798923, 430.2707257449301, 431.98769638269084, 433.89282840423846, 435.6142801185956, 437.26416111540084, 437.74922998694035, 437.77446562205694, 437.0525133215042, 436.45705071357986, 435.4141390717817, 433.5167688485374, 430.8703237668727, 425.09129435860376, 423.8554875492771, 424.02266554772154, 424.2852134611108, 425.25869491982724, 426.41750492006616, 426.9135677117932, 426.86630253334874, 426.7797957839893, 426.9107000877568, 426.75693774907006, 426.41380937568147, 425.5293346312959, 425.1405723055879, 425.4157298469535, 425.7093089685933, 426.0784274721861, 426.22042259379, 426.11183103018146, 425.70407855061734, 425.48999675925666, 425.4568626675514, 425.45651110340174, 425.49251252366366, 425.22847562434566, 424.6248734467206, 424.6103467698661, 425.7144166294467, 426.75299090530183, 427.8528767752579, 428.92957139205066, 430.2892234357467, 431.06230467950644, 430.7845552268222, 431.28411221594155, 431.3928027786956, 431.5395433474898, 431.74411738710774, 431.8963229043479, 432.4053323718707, 434.77354630862266, 435.88541579616316, 436.6604218314917, 437.3562521716002, 439.101360001989, 441.14756317389424, 442.47146631740014, 442.91545595106874, 443.27525325166613, 443.2921467671082, 443.2700294322882, 443.3443911856528, 443.42147553713016, 443.70941989395413, 444.41566952574425, 444.921816372067, 445.201689195802, 445.7681541950552, 445.9159738712445, 446.2680242158721, 447.6458089442725, 449.1579708658892, 450.40049334582983, 451.09518611136826, 451.5380853859604, 451.75391149421364, 451.6805276273436, 451.69069259847726, 451.659329922988, 451.4351013358355, 450.7526874385947, 450.3920305076317, 449.97926408733247, 450.90789707106404, 451.55656471870617, 452.7833939287675, 453.6170260769378, 454.1486052666029, 454.5773467500165, 453.95713292275616, 452.5609573082874, 450.6778133707532, 448.6079396137198, 446.7912248874446, 445.29317374917787, 443.4140519930135, 442.362846929274, 442.48600184493085, 442.4652371736165, 442.8435737015384, 442.7170716549044, 442.85787146136346, 442.9640896791393, 443.16765603123696, 443.2202120138601, 443.25487952706897, 443.0079020980398, 442.1765452340135, 440.45623999236045, 439.7186776750633, 439.7093988647896, 439.8753834725873, 440.2252426199206, 440.7328431034385, 440.77397605233705, 441.3642829795403, 442.57668054449493, 442.550218311309, 442.2582213529617, 441.91971392513307, 441.393100092951, 440.46708907589215, 439.5102607471987, 439.050816518639, 438.7954621505524, 438.11402424720507], "overall_lower_bb": [null, 370.76862915010145, 367.6214576125242, 366.3793959337913, 365.44532129776695, 365.30439932281644, 365.6881661141955, 365.714063329917, 365.89513625366317, 366.1062046885019, 366.2228797964529, 366.3698109082838, 366.20444961574657, 366.0842598153305, 365.39027868456867, 365.2832778975794, 364.9809060986955, 364.69266655454436, 364.542812463872, 364.35327331123716, 363.94344714956196, 363.3373699101229, 363.39217099387656, 364.006337904682, 364.6837106461854, 365.44527981228833, 366.2872072339398, 367.50165345365724, 368.6968481008969, 370.07671181998097, 371.2291271084787, 372.7837962927938, 374.08028807091614, 375.5318939077058, 376.28319166526524, 377.32613288717107, 377.34723690826036, 377.6956909654738, 378.45722767599227, 379.08707283344734, 379.6573115195613, 369.5353286613876, 367.35180449048653, 365.9936736794661, 365.43949211743467, 365.458125391033, 366.40265643299534, 367.6175089120108, 368.2653042550699, 369.6943336173092, 371.15070159576146, 373.0362498814045, 375.31036888459926, 378.5433000130596, 381.879064377943, 385.12451667849587, 387.7449792864202, 390.9483909282183, 395.04976115146263, 399.7532062331274, 407.9892356413962, 408.2310124507229, 408.27483445227847, 408.1902865388891, 407.8738050801728, 407.5794950799339, 407.791432288207, 408.5206974666513, 408.5272042160107, 408.6542999122431, 408.56006225092995, 408.50919062431853, 408.5706653687041, 408.40942769441205, 408.3432701530465, 408.7806910314067, 409.37057252781386, 410.04557740621, 411.10316896981846, 412.6549214493827, 413.98050324074336, 414.8796373324486, 415.0219888965982, 415.03098747633635, 415.12202437565446, 415.3856265532794, 415.3881532301339, 415.0700833705534, 414.72350909469816, 414.47962322474217, 414.5719286079494, 414.5582765642534, 415.2581953204936, 416.70494477317783, 416.90438778405843, 417.3696972213044, 417.6519566525101, 418.1233826128922, 418.64817709565204, 418.9591676281293, 418.0254536913773, 418.06158420383673, 418.8285781685082, 419.51074782839976, 419.580639998011, 419.68543682610573, 420.4010036825999, 420.9760140489312, 421.578716748334, 422.0768232328919, 422.2909405677119, 422.4615788143472, 422.68749446286984, 423.4980501060459, 424.0188004742559, 425.05665362793303, 426.335780804198, 427.3733158049449, 428.75349612875556, 429.7524457841277, 429.33266105572727, 429.2354991341108, 429.3124766541703, 429.7567838886318, 429.8148846140397, 429.7960585057864, 429.74797237265636, 429.70830740152286, 429.92517007701196, 430.41889866416443, 431.8053125614053, 432.53796949236835, 433.3487359126676, 431.68360292893584, 430.0449352812938, 427.1931060712325, 424.6514739230623, 422.0388947333971, 419.4291532499836, 418.52236707724387, 418.32964269171265, 418.707786629247, 419.3041603862801, 419.9123751125554, 420.54642625082204, 421.30754800698656, 421.641753070726, 421.60509815506913, 421.61386282638364, 421.50002629846153, 421.5425283450956, 421.4947285386365, 421.45651032086073, 421.65794396876294, 421.7843879861399, 422.787720472931, 424.0776979019602, 426.17555476598636, 429.66786000763955, 430.98542232493685, 431.00060113521045, 430.63611652741264, 429.9272573800793, 428.82815689656155, 428.10602394766306, 426.79221702045976, 424.42881945550505, 423.2677816886909, 422.1887786470382, 421.00828607486704, 420.3518999070489, 420.38891092410785, 420.6837392528014, 420.6506834813609, 420.4740378494476, 420.648475752795]}, "alignment": "inconsistent"}

3872_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0], "input_window": [[67.6, 67.91, 67.63, 67.5765, 67.66, 67.71, 67.7883, 68.94, 69.565, 69.15, 68.94, 69.039, 69.345, 69.21, 69.64, 68.83, 69.47, 69.22, 68.935, 68.83, 69.1, 68.93, 68.945, 69.35, 69.35, 69.605, 69.34, 69.46, 69.1, 69.365, 69.54, 69.73, 69.67, 70.07, 69.73, 69.28, 69.39, 69.68, 69.76, 70.2, 70.05, 69.788, 70.125, 70.075, 70.37, 70.45, 70.77, 70.48, 70.17, 70, 70.245, 70.39, 70.65, 70.8, 71.1, 71.12, 71.08, 70.94, 70.9, 71.33, 71.15, 70.93, 70.78, 71.07, 71.55, 70.96, 70.61, 71.15, 71.13, 70.91, 71.305, 71.225, 71.85, 71.86, 71.98, 71.57, 71.24, 71.555, 71.09, 70.48, 71.06, 70.74, 70.52, 70.09, 69.41, 68.56, 69.4132, 69.08, 68.95, 69.11, 68.915, 68.4, 67.77, 67.65, 66.92, 66.9, 67.22, 67.92, 65.71, 67.01, 67.37, 67.63, 68.28, 68.85, 69.99, 70.87, 71.47, 71.94, 71.95, 72.45, 72.04, 74.525, 74.81, 74.73, 73.84, 73.68, 73.8, 74.16, 74.485, 75.03, 75.135, 75.185, 74.45, 75.1452, 73.65, 74.49, 74.22], [67.74, 67.91, 67.63, 67.6, 67.66, 67.74, 67.825, 68.94, 69.59, 69.15, 68.96, 69.055, 69.345, 69.57, 69.64, 68.88, 69.5, 69.25, 68.97, 68.83, 69.1442, 68.93, 68.945, 69.3717, 69.36, 69.62, 69.34, 69.49, 69.1, 69.4, 69.54, 69.735, 69.68, 70.095, 69.73, 69.315, 69.44, 69.7, 69.785, 70.2, 70.12, 69.79, 70.13, 70.095, 70.39, 70.53, 70.825, 70.58, 70.17, 70.03, 70.28, 70.41, 70.78, 70.9, 71.13, 71.12, 71.08, 70.96, 70.98, 71.35, 71.16, 70.93, 70.78, 71.07, 71.58, 71.12, 70.61, 71.19, 71.15, 70.95, 71.35, 71.245, 71.86, 71.87, 71.99, 71.57, 71.28, 71.56, 71.41, 70.55, 71.06, 70.76, 70.555, 70.1, 69.41, 68.66, 69.46, 69.08, 68.955, 69.14, 68.915, 68.427, 67.86, 67.7, 66.97, 66.97, 67.32, 67.97, 65.98, 67.1, 67.37, 67.65, 68.28, 68.88, 69.99, 70.93, 71.67, 71.97, 72.02, 72.5, 72.14, 74.575, 74.99, 74.7325, 73.92, 73.785, 73.86, 74.18, 74.545, 75.04, 75.15, 75.2706, 74.53, 75.17, 73.8, 74.505, 74.24], [67.58, 67.845, 67.62, 67.571, 67.65, 67.7, 67.775, 68.825, 69.5, 69.1248, 68.94, 69.03, 69.29, 69.21, 69.61, 68.83, 69.47, 69.21, 68.935, 68.77, 68.98, 68.85, 68.945, 69.35, 69.34, 69.6, 69.2, 69.44, 69, 69.365, 69.525, 69.72, 69.645, 70.01, 69.6657, 69.28, 69.375, 69.66, 69.76, 70.02, 70.05, 69.73, 70.12, 70.075, 70.36, 70.45, 70.75, 70.48, 70.12, 70, 70.245, 70.355, 70.65, 70.8, 71.07, 71.08, 71.07, 70.94, 70.9, 71.15, 71.13, 70.915, 70.78, 71.04, 71.54, 70.8, 70.52, 71.14, 71.1, 70.91, 71.305, 71.195, 71.8, 71.84, 71.94, 71.5, 71.23, 71.54, 71.09, 70.48, 71.04, 70.73, 70.52, 70.04, 69.33, 68.555, 69.4, 69.02, 68.94, 69.09, 68.88, 68.14, 67.77, 67.61, 66.89, 66.9, 67.2, 67.82, 65.71, 66.865, 67.3, 67.59, 68.24, 68.85, 69.63, 70.69, 71.47, 71.94, 71.95, 72.38, 71.96, 74.37, 74.81, 74.68, 73.83, 73.68, 73.8, 74, 74.43, 74.96, 75.1, 75.185, 74.41, 75.09, 73.63, 74.45, 74.211], [67.67, 67.845, 67.62, 67.571, 67.65, 67.73, 67.825, 68.89, 69.569, 69.14, 68.95, 69.0434, 69.29, 69.44, 69.61, 68.86, 69.5, 69.21, 68.95, 68.8, 69.0922, 68.85, 68.945, 69.37, 69.34, 69.605, 69.3, 69.46, 69.005, 69.39, 69.5389, 69.735, 69.679, 70.0889, 69.69, 69.31, 69.415, 69.675, 69.77, 70.0994, 70.11, 69.78, 70.13, 70.095, 70.39, 70.53, 70.825, 70.58, 70.14, 70.0291, 70.28, 70.355, 70.78, 70.89, 71.07, 71.11, 71.071, 70.96, 70.955, 71.1896, 71.16, 70.92, 70.78, 71.04, 71.58, 70.895, 70.52, 71.18, 71.1, 70.93, 71.335, 71.245, 71.81, 71.85, 71.94, 71.5, 71.28, 71.54, 71.4, 70.545, 71.05, 70.76, 70.535, 70.065, 69.35, 68.57, 69.4, 69.05, 68.94, 69.14, 68.905, 68.29, 67.83, 67.62, 66.89, 66.97, 67.32, 67.95, 65.785, 66.865, 67.31, 67.65, 68.255, 68.87, 69.71, 70.69, 71.66, 71.96, 72.02, 72.46, 72.135, 74.49, 74.93, 74.73, 73.84, 73.76, 73.825, 74.18, 74.49, 74.96, 75.1, 75.2706, 74.51, 75.15, 73.8, 74.475, 74.23], [39319, 2655, 1214, 701, 541, 4186, 5462, 6262, 4267, 3183, 2803, 2297, 18011, 41231, 5469, 2521, 1043, 1482, 1403, 17169, 6757, 4966, 542, 1466, 2211, 1780, 36290, 4627, 2750, 2494, 5549, 4065, 9344, 5381, 2751, 3315, 9216, 6078, 1908, 32475, 6709, 7949, 5424, 2828, 3230, 8138, 3791, 2046, 9485, 2652, 2425, 3363, 41768, 12523, 10864, 3139, 772, 1267, 4949, 8275, 2839, 1522, 362, 661, 3164, 69642, 3703, 3075, 1652, 3630, 2601, 3948, 10962, 3251, 6644, 4361, 4992, 3674, 82931, 4897, 2707, 2394, 3321, 5174, 10405, 10603, 3647, 4769, 22781, 5161, 6019, 72605, 3291, 4876, 8109, 4594, 4063, 10480, 13485, 18446, 7240, 3854, 2364, 5721, 79349, 20280, 20787, 4913, 20968, 10593, 21995, 51723, 13794, 12618, 10998, 9556, 7147, 82703, 124436, 5874, 6754, 6164, 22104, 14762, 10517, 7751, 4632]], "output_timestamps": [1643667900.0, 1643671500.0, 1643675100.0, 1643678700.0, 1643745300.0, 1643748900.0, 1643752500.0, 1643756100.0, 1643759700.0, 1643763300.0, 1643766900.0, 1643833500.0, 1643837100.0, 1643840700.0, 1643844300.0, 1643847900.0, 1643851500.0, 1643918100.0, 1643921700.0, 1643925300.0, 1643928900.0, 1643932500.0, 1643936100.0, 1643939700.0, 1644006300.0, 1644009900.0, 1644013500.0, 1644017100.0, 1644020700.0, 1644024300.0, 1644263700.0, 1644267300.0, 1644270900.0], "output_window": [[74.385, 74.59, 74.83, 74.61, 75.25, 75.57, 75.16, 75.295, 75.51, 75.265, 75.57, 75.35, 75.59, 75.65, 75.89, 76.4, 76.81, 75.46, 76.31, 76.23, 75.97, 75.895, 75.72, 75.65, 75.36, 74.91, 75.51, 75.56, 75.6741, 76.1, 75.43, 75.851, 75.87], [74.48, 74.61, 74.83, 74.65, 75.32, 75.61, 75.18, 75.32, 75.52, 75.27, 75.58, 75.35, 75.61, 75.71, 75.94, 76.4189, 76.83, 75.5599, 76.36, 76.25, 76.01, 75.925, 75.76, 75.79, 75.38, 74.98, 75.53, 75.57, 75.71, 76.1, 75.52, 75.87, 75.88], [74.3821, 74.57, 74.781, 74.61, 75.17, 75.57, 75.16, 75.295, 75.49, 75.26, 75.54, 75.23, 75.585, 75.65, 75.89, 76.39, 76.79, 75.44, 76.31, 76.14, 75.97, 75.885, 75.72, 75.64, 75.29, 74.88, 75.5, 75.54, 75.67, 76.0801, 75.42, 75.8, 75.85], [74.48, 74.57, 74.79, 74.6325, 75.2, 75.595, 75.16, 75.31, 75.5, 75.265, 75.545, 75.25, 75.61, 75.7, 75.9346, 76.415, 76.81, 75.52, 76.34, 76.14, 76, 75.925, 75.74, 75.79, 75.34, 74.95, 75.53, 75.57, 75.71, 76.1, 75.47, 75.86, 75.865], [7354, 7772, 6937, 12146, 6781, 4391, 3552, 1942, 6075, 5977, 32455, 6642, 5433, 3016, 3249, 5222, 4007, 6197, 1990, 3027, 2422, 3174, 4446, 28280, 5111, 11321, 1576, 1331, 1368, 2695, 3119, 6215, 1737]], "text": {"content": "Will ADM (ADM) Gain on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-01-31T17:20:03Z\n\nADM (ADM) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this agribusiness giant reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for ADM, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $1.32 per share, which is a change of -5.04% from the year-ago reported number.\nOver the last 30 days, three estimates have moved higher for ADM compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 15.1%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $4.92 per share, representing a year-over-year change of -5.2%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, five estimates have moved up for ADM versus no negative revisions. This has pushed the consensus estimate 6.1% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped ADM earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for ADM have attracted decent investments and pushed the stock 12.3% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643649603000, "published_utc": "2022-01-31T17:20:03Z", "article_url": "https://www.zacks.com/stock/news/1860075/will-adm-adm-gain-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9561733703044695, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.455631774240787, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.11024087483374, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.67, 67.7575, 67.71166666666666, 67.6765, 67.6712, 67.681, 67.70157142857143, 67.850125, 68.0411111111111, 68.151, 68.27900000000001, 68.39884, 68.56584000000001, 68.75274, 68.94874, 69.06174, 69.22923999999999, 69.26124, 69.19934, 69.16534, 69.17956000000001, 69.16022, 69.12572, 69.11872, 69.09172, 69.16622, 69.14622, 69.17121999999999, 69.17672, 69.23572, 69.28038999999998, 69.36889, 69.44229, 69.51418, 69.54917999999999, 69.51968000000001, 69.53117999999999, 69.55268, 69.62917999999999, 69.70012, 69.75722999999999, 69.76173, 69.80682999999999, 69.80744, 69.87744, 69.99944, 70.14044, 70.23094, 70.26794, 70.26091, 70.27790999999999, 70.33541, 70.40041000000001, 70.47991, 70.54791, 70.60591000000001, 70.63051, 70.66851, 70.75001, 70.86606, 70.95406, 71.01056, 71.01055999999998, 71.02556, 71.07656, 71.05506, 70.99996, 71.02196, 71.03646, 71.01050000000001, 71.02799999999999, 71.0605, 71.16350000000001, 71.24449999999999, 71.2805, 71.341, 71.417, 71.453, 71.483, 71.4445, 71.41600000000001, 71.3675, 71.24, 71.0615, 70.8025, 70.5095, 70.3215, 70.07249999999999, 69.8265, 69.686, 69.47149999999999, 69.22449999999999, 68.954, 68.7095, 68.4635, 68.3035, 68.09549999999999, 67.9855, 67.66999999999999, 67.4425, 67.283, 67.219, 67.2615, 67.3865, 67.66850000000001, 68.0405, 68.4745, 68.8755, 69.499, 70.05850000000001, 70.541, 71.225, 71.8925, 72.4785, 72.8915, 73.1985, 73.415, 73.637, 73.884, 74.134, 74.4305, 74.50856, 74.46656, 74.50856, 74.50456, 74.57606, 74.61655999999999], "in_sma_50": [67.67, 67.7575, 67.71166666666666, 67.6765, 67.6712, 67.681, 67.70157142857143, 67.850125, 68.0411111111111, 68.151, 68.22363636363637, 68.29195, 68.36872307692308, 68.44524285714286, 68.52289333333333, 68.5439625, 68.6002, 68.63407777777778, 68.65070526315789, 68.65817, 68.67883809523809, 68.68661818181819, 68.69785217391305, 68.72585833333333, 68.75042400000001, 68.7832923076923, 68.80242962962963, 68.82591428571429, 68.83208965517241, 68.85068666666666, 68.87288709677419, 68.899828125, 68.92343939393939, 68.95771764705881, 68.97864, 68.98784444444443, 68.9993891891892, 69.01716842105263, 69.03647179487179, 69.063045, 69.08858048780488, 69.10504285714285, 69.12887906976744, 69.15083636363637, 69.17837333333334, 69.20775652173913, 69.24216595744682, 69.2700375, 69.2877918367347, 69.302618, 69.354818, 69.405018, 69.468218, 69.534598, 69.602998, 69.67059799999998, 69.735518, 69.77691800000001, 69.80463800000001, 69.84562999999999, 69.88983, 69.927362, 69.957162, 69.989162, 70.028562, 70.069262, 70.089662, 70.129062, 70.172062, 70.214662, 70.259518, 70.30741800000001, 70.364718, 70.41431800000001, 70.466318, 70.504218, 70.543818, 70.585418, 70.633318, 70.656418, 70.68664000000001, 70.70714, 70.72426, 70.723782, 70.716982, 70.70218200000001, 70.701882, 70.68938200000001, 70.672782, 70.653594, 70.629494, 70.599694, 70.55369400000001, 70.504194, 70.43419399999999, 70.362994, 70.29289399999999, 70.240294, 70.153194, 70.089912, 70.030512, 69.976412, 69.925912, 69.885512, 69.858312, 69.84991199999999, 69.86169199999999, 69.88169199999999, 69.902992, 69.9284, 69.9479, 70.01929999999999, 70.1023, 70.1761, 70.2213, 70.27860000000001, 70.3447, 70.4047, 70.4725, 70.5531, 70.6284, 70.708912, 70.762912, 70.828912, 70.86611199999999, 70.925612, 70.98461200000001], "in_sma_200": [67.67, 67.7575, 67.71166666666666, 67.6765, 67.6712, 67.681, 67.70157142857143, 67.850125, 68.0411111111111, 68.151, 68.22363636363637, 68.29195, 68.36872307692308, 68.44524285714286, 68.52289333333333, 68.5439625, 68.6002, 68.63407777777778, 68.65070526315789, 68.65817, 68.67883809523809, 68.68661818181819, 68.69785217391305, 68.72585833333333, 68.75042400000001, 68.7832923076923, 68.80242962962963, 68.82591428571429, 68.83208965517241, 68.85068666666666, 68.87288709677419, 68.899828125, 68.92343939393939, 68.95771764705881, 68.97864, 68.98784444444443, 68.9993891891892, 69.01716842105263, 69.03647179487179, 69.063045, 69.08858048780488, 69.10504285714285, 69.12887906976744, 69.15083636363637, 69.17837333333334, 69.20775652173913, 69.24216595744682, 69.2700375, 69.2877918367347, 69.302618, 69.32178235294117, 69.34165192307692, 69.36879056603773, 69.39696111111111, 69.42738, 69.45742678571428, 69.4857350877193, 69.51115344827586, 69.5356254237288, 69.56319166666667, 69.58936885245902, 69.6108306451613, 69.62938888888888, 69.6514296875, 69.6811, 69.69949242424242, 69.71173880597014, 69.73333088235294, 69.75313768115943, 69.76995, 69.79199295774647, 69.8121736111111, 69.83954109589041, 69.86670945945946, 69.89435333333334, 69.9154802631579, 69.93320129870129, 69.95380128205127, 69.97210759493672, 69.97926875, 69.99248765432098, 70.0018475609756, 70.00827108433735, 70.00894642857143, 70.00119411764706, 69.9845523255814, 69.97783333333334, 69.96728977272727, 69.95574719101123, 69.94668333333334, 69.93523626373626, 69.91735326086956, 69.89490860215054, 69.87070744680851, 69.83933157894737, 69.80944270833334, 69.78377835051546, 69.76506632653062, 69.72486363636364, 69.696265, 69.67263861386138, 69.65280882352941, 69.63923786407767, 69.63184134615385, 69.63258571428572, 69.64256132075472, 69.66141588785047, 69.68269907407408, 69.70414220183487, 69.72919545454546, 69.75086936936937, 69.79318303571429, 69.83864159292035, 69.88154824561404, 69.9159695652174, 69.94910775862068, 69.98223504273504, 70.0178093220339, 70.05539075630253, 70.0962625, 70.13761570247934, 70.1796893442623, 70.21489512195122, 70.2546943548387, 70.28305680000001, 70.31632619047619, 70.34714251968505], "in_ema_10": [67.67, 67.70181818181818, 67.68694214876032, 67.66586175807663, 67.6629778020627, 67.67516365623311, 67.70240662782709, 67.91833269549488, 68.21845402358672, 68.38600783748004, 68.48855186702912, 68.58943334575109, 68.71680910106907, 68.84829835542016, 68.98678956352558, 68.96373691561183, 69.0612392945915, 69.08828669557487, 69.0631436600158, 69.01529935819474, 69.02928129306842, 68.9966846943287, 68.98728747717803, 69.05687157223656, 69.10834946819354, 69.19864956488561, 69.2170769167246, 69.2612447500474, 69.21465479549332, 69.24653574176725, 69.29969287962774, 69.37883962878632, 69.43341424173427, 69.55259347050985, 69.57757647587168, 69.52892620753137, 69.50821235161658, 69.53853737859538, 69.58062149157803, 69.67494485674565, 69.7540457918828, 69.7587647388132, 69.82626205902898, 69.87512350284189, 69.96873741141609, 70.07078515479498, 70.20791512665043, 70.2755669218049, 70.25091839056763, 70.21058777410079, 70.22320817880973, 70.24717032811705, 70.34404845027758, 70.44331236840893, 70.55725557415275, 70.65775456067043, 70.73289009509398, 70.77418280507689, 70.80705865869928, 70.87661162984486, 70.92813678805487, 70.92665737204489, 70.89999239530945, 70.925448323435, 71.04445771917409, 71.01728358841515, 70.92686839052149, 70.97289231951758, 70.99600280687801, 70.98400229653654, 71.04782006080262, 71.08367095883851, 71.21573078450423, 71.33105246004891, 71.44177019458547, 71.45235743193356, 71.42101971703656, 71.44265249575719, 71.4348974965286, 71.27309795170521, 71.2325346877588, 71.14661928998447, 71.03541578271457, 70.85897654949373, 70.5846171768585, 70.21832314470241, 70.06953711839287, 69.88416673323053, 69.71250005446134, 69.60840913546838, 69.48051656538321, 69.2640590080408, 69.00332100657883, 68.75180809629177, 68.41329753332963, 68.15087979999696, 67.99981074545205, 67.99075424627895, 67.58970801968277, 67.457942925195, 67.43104421152317, 67.47085435488259, 67.61342629035848, 67.84189423756602, 68.18154983073583, 68.63763167969296, 69.18715319247605, 69.6913071574804, 70.11470585612031, 70.54112297318935, 70.83091879624583, 71.4962062878375, 72.12053241732158, 72.59498106871766, 72.82134814713262, 72.99201212038123, 73.1434644621301, 73.33192546901553, 73.54248447464907, 73.80021457016741, 74.03653919377334, 74.26091388581455, 74.3062022702119, 74.45962003926428, 74.3396891230344, 74.36429110066452, 74.33987453690733], "in_ema_50": [67.67, 67.67686274509803, 67.67463283352556, 67.6705688008383, 67.66976218119758, 67.67212444860161, 67.6781195682643, 67.72564429107746, 67.7979327502509, 67.85056283847636, 67.89367802128122, 67.93876515770157, 67.99175475936033, 68.0485486903658, 68.10978207505735, 68.13920238583943, 68.19256699815945, 68.23246633156496, 68.26060490679771, 68.28175765555075, 68.31353970827425, 68.3345773667733, 68.35851550925278, 68.39818156771346, 68.43511562388157, 68.48099344255289, 68.51311134676651, 68.5502442351286, 68.56807779453533, 68.60031003788689, 68.63711748738152, 68.68017170356264, 68.71934144067784, 68.77304961947479, 68.80900845792677, 68.82865518506689, 68.851649099378, 68.88393736999062, 68.91868492410863, 68.96498747610438, 69.00988992802186, 69.0400903230014, 69.08283187896212, 69.1225247464538, 69.17222965835758, 69.22547555410827, 69.28820200296677, 69.33886074794846, 69.37027797351911, 69.39611413142032, 69.43077632234501, 69.46702038813541, 69.51850978467913, 69.57229371469171, 69.63102729450772, 69.68902622413486, 69.7432212741688, 69.7909380869465, 69.83658757373291, 69.88964688456693, 69.9394646537996, 69.97791702031726, 70.00937125481464, 70.04978806835132, 70.10979637939637, 70.14058867824357, 70.15546755360657, 70.1956452966024, 70.2311101869317, 70.25851763058144, 70.3007326254606, 70.3377627185798, 70.39549751392961, 70.45253682710884, 70.51086871624184, 70.54965817835, 70.57829903410098, 70.61601279746958, 70.64675739364725, 70.64276690762186, 70.65873683281316, 70.66270793740873, 70.65769978300054, 70.63445665425542, 70.58408580506892, 70.5051020480074, 70.46176471279142, 70.40640139072117, 70.34889545383015, 70.30148778897407, 70.24672356195548, 70.16998930462388, 70.07822501816804, 69.98182403706342, 69.86057603560995, 69.74722011264485, 69.6520350101882, 69.58528853920043, 69.43625761609454, 69.33542398409084, 69.25599559255787, 69.19301537324188, 69.15623045664415, 69.14500573285419, 69.16716237078148, 69.22688149349592, 69.3222979055157, 69.42573720333861, 69.52747299928612, 69.64247405813765, 69.74022017350481, 69.92648604905364, 70.12270228242409, 70.30338062428982, 70.44207158020002, 70.57218642019218, 70.69974773704739, 70.8362282179475, 70.97951338587113, 71.1356109001507, 71.29107713936047, 71.44713685938555, 71.56724913940965, 71.7077491731583, 71.7897982251913, 71.89510025557597, 71.98666495143573], "in_ema_200": [67.67, 67.67174129353234, 67.67122645479073, 67.6702291766336, 67.67002789129396, 67.67062462869401, 67.67216070204034, 67.68427850600014, 67.70303195370164, 67.71733014321705, 67.72959551492634, 67.74266819636986, 67.75806453272439, 67.7748002090157, 67.79306090345335, 67.80367721287172, 67.8205560465745, 67.83438135954391, 67.84548204253353, 67.85497973365261, 67.86729038306902, 67.87706858821261, 67.88769477141447, 67.90244407717155, 67.91674811620467, 67.9335466424116, 67.94714319323339, 67.96219649479326, 67.97257264907392, 67.98667640380951, 68.00212141471688, 68.01936398770478, 68.03587777887189, 68.05630586067417, 68.07256152375204, 68.08487434441123, 68.09810942556138, 68.11379987903838, 68.13027948223203, 68.1498727212148, 68.16937647523257, 68.18540257995662, 68.20475180801675, 68.22356024773798, 68.24511686218835, 68.26785201778847, 68.29329627631793, 68.31604954720035, 68.33419830792472, 68.35106300137822, 68.37025640434959, 68.39000509684362, 68.41378614065613, 68.4384250845302, 68.46460990955975, 68.49093219901688, 68.51660451544458, 68.54091690832573, 68.56493763560607, 68.59105367903288, 68.61661533396787, 68.63953458437615, 68.6608327477157, 68.68450605370859, 68.71331693874632, 68.73502522791301, 68.75278617091885, 68.77693755230274, 68.80005260153357, 68.82124610798597, 68.84625858452343, 68.87012665830926, 68.89937912937086, 68.92873854101892, 68.95870134160579, 68.98398789542067, 69.00683378700852, 69.03203942096863, 69.05560121777492, 69.07042110615528, 69.0901184085816, 69.10673414580964, 69.12094574634884, 69.13033932101203, 69.13252499940992, 69.12692773573421, 69.12964487269208, 69.12885238639664, 69.12697325817379, 69.12710287749545, 69.1248928986149, 69.11658550658889, 69.10378366075219, 69.08901964422729, 69.06713885174742, 69.0462717984962, 69.02909496468033, 69.01835770135018, 68.98618498790393, 68.96507866961633, 68.94861022514255, 68.935688730365, 68.92891570817231, 68.92832948222036, 68.93610729831767, 68.95355896699112, 68.9804887285136, 69.01013560683685, 69.04008450627133, 69.07411351615917, 69.10457009808793, 69.15815646527113, 69.21558774422365, 69.27045751791297, 69.31592560231185, 69.36014524806, 69.4045716635022, 69.45208836336785, 69.50221683736419, 69.55652313748992, 69.61168211124625, 69.66798975193036, 69.71616895837883, 69.77023692894223, 69.81033407392788, 69.85674866025697, 69.90026359896088], "in_macd": [0.0, 0.013960113960109766, 0.006789717615930613, -0.002814321885821869, -0.004004787912705865, 0.001489915774627093, 0.013356251532229635, 0.10745829519950689, 0.23412561379694807, 0.296476070090705, 0.3267908028554416, 0.35426826239640263, 0.39143073625446334, 0.42805169741102134, 0.46542650518426854, 0.4295756964005193, 0.4476461374229217, 0.43356860674334996, 0.39685750884063964, 0.35160684798988484, 0.3354565370898541, 0.29965949536372705, 0.27577680460549914, 0.2878256730472657, 0.2915924426464187, 0.31236022574948663, 0.30074113586444184, 0.3009741436654423, 0.2614304985674778, 0.2581819960141729, 0.2645726906403496, 0.2822078765652378, 0.28834133702984843, 0.32255938910861914, 0.3138714311748032, 0.27317435380585664, 0.2465521495560523, 0.24362532685827887, 0.24613422272915386, 0.2715718565569887, 0.28925237472346055, 0.27348352286273325, 0.2859326158737048, 0.2896356646330247, 0.3127689858588951, 0.33849715507165, 0.37832979869907035, 0.38568210013139037, 0.3519474975483661, 0.31265973201982433, 0.29833046008695874, 0.2896869511926923, 0.31351682939585146, 0.33738904930548586, 0.3666064404106919, 0.3885105908160966, 0.398133379984813, 0.39228076887785335, 0.38282609329402817, 0.38977042332612655, 0.3884080559914338, 0.3637690723988243, 0.32915141776189216, 0.31901905110603934, 0.35052196553685633, 0.3165653091446359, 0.2564389793883919, 0.2590586471931857, 0.25177709180155716, 0.2296416613175296, 0.24198978089479795, 0.24172702807476298, 0.2838376687077897, 0.3167866017540888, 0.34617067634302146, 0.3301477071310188, 0.29628187419133667, 0.28711312332187333, 0.26548959345751655, 0.1773174308178369, 0.14650086543555574, 0.09755340406270818, 0.04014381576131143, -0.04278556328689831, -0.16430817578009282, -0.3198679641918005, -0.3718892461190251, -0.4363288345677745, -0.4906182120183047, -0.5116071178610895, -0.540967575511587, -0.6068657394769446, -0.6882746629315335, -0.7609651338668328, -0.867478008430183, -0.934660710627341, -0.948725098837329, -0.8986761141148207, -1.0219291760659672, -1.0206952026537124, -0.9725979847078747, -0.8967087343547888, -0.7787703332593026, -0.6284337474066035, -0.43647848786496013, -0.20293543850482365, 0.05973145701672422, 0.2887755323453689, 0.46972145424280143, 0.641234966222342, 0.7423782024886947, 1.0010245761732648, 1.2273597740609148, 1.3747464986274736, 1.4035566503690546, 1.403751992612527, 1.3930930500099663, 1.3971854106488735, 1.4091986799739544, 1.4400444188471937, 1.4589686368379375, 1.4707779969521937, 1.4025946979311357, 1.3842448802031697, 1.2464010642601409, 1.1780459256807205, 1.09152214558938], "in_signal": [0.0, 0.002792022792021953, 0.003591561756803685, 0.0023103850282785742, 0.0010473504400816864, 0.0011358635069907677, 0.0035799411120385413, 0.024355611929532214, 0.0663096123030154, 0.11234290386055332, 0.155232483659531, 0.19503963940690533, 0.23431785877641695, 0.27306462650333785, 0.311537002239524, 0.3351447410717231, 0.3576450203419628, 0.37282973762224025, 0.37763529186592015, 0.3724296030907131, 0.3650349898905413, 0.3519598909851785, 0.33672327370924265, 0.32694375357684724, 0.31987349139076154, 0.3183708382625066, 0.31484489778289365, 0.3120707469594034, 0.3019426972810183, 0.29319055702764923, 0.2874669837501893, 0.286415162313199, 0.2868003972565289, 0.29395219562694697, 0.2979360427365182, 0.2929837049503859, 0.2836973938715192, 0.2756829804688712, 0.26977322892092775, 0.27013295444813995, 0.27395683850320407, 0.27386217537510993, 0.2762762634748289, 0.2789481437064681, 0.2857123121369535, 0.2962692807238928, 0.31268138431892833, 0.32728152748142075, 0.33221472149480985, 0.32830372359981275, 0.322309070897242, 0.315784646956332, 0.31533108344423594, 0.319742676616486, 0.3291154293753272, 0.3409944616634811, 0.35242224532774746, 0.3603939500377687, 0.36488037868902057, 0.36985838761644174, 0.3735683212914402, 0.37160847151291704, 0.3631170607627121, 0.35429745883137753, 0.3535423601724733, 0.34614694996690587, 0.3282053558512031, 0.31437601411959964, 0.3018562296559912, 0.2874133159882989, 0.2783286089695987, 0.27100829279063154, 0.2735741679740632, 0.2822166547300683, 0.29500745905265896, 0.30203550866833095, 0.3008847817729321, 0.2981304500827203, 0.2916022787576796, 0.26874530916971107, 0.24429642042288002, 0.21494781715084568, 0.17998701687293883, 0.13543250084097141, 0.07548436551675858, -0.003586100424953248, -0.07724672956376762, -0.149063150564569, -0.21737416285531616, -0.2762207538564708, -0.3291701181874941, -0.3847092424453842, -0.44542232654261404, -0.5085308880074578, -0.5803203120920029, -0.6511883917990705, -0.7106957332067223, -0.748291809388342, -0.8030192827238671, -0.8465544667098363, -0.871763170309444, -0.876752283118513, -0.8571558931466711, -0.8114114639986576, -0.7364248687719182, -0.6297269827184993, -0.49183529477145455, -0.3357131293480899, -0.17462621262991165, -0.011453976859460924, 0.13931245901017023, 0.31165488244278916, 0.49479586076641435, 0.6707859883386262, 0.817340120744712, 0.9346224951182751, 1.0263166060966133, 1.1004903670070654, 1.1622320296004431, 1.2177945074497933, 1.2660293333274222, 1.3069790660523766, 1.3261021924281284, 1.3377307299831367, 1.3194647968385376, 1.2911810226069742, 1.2512492472034553], "in_upper_bb": [null, 68.00498737341529, 67.94795744797928, 67.9152662734419, 67.87933168908168, 67.87324983745116, 67.90808811762376, 68.71194728032069, 69.44218942599734, 69.64362512968856, 69.7193912293085, 69.79458017043147, 69.91022649491875, 70.03311600982572, 70.16698005239944, 70.14121951021053, 70.21477075410155, 70.22660091463888, 70.20513306852722, 70.17261140002356, 70.1805988218053, 70.17026407212467, 70.12576850586947, 70.0846592719746, 70.00833934212773, 69.92692676358367, 69.73131349806498, 69.75382447483076, 69.70654077885575, 69.72617021755943, 69.76245728979704, 69.83452768438717, 69.88342195346847, 70.01368456900148, 70.02564787592611, 70.01418832303881, 70.00682060997534, 70.04344251221907, 70.07873168539547, 70.14945172563924, 70.23341131807157, 70.21472752979123, 70.25152577729162, 70.30927225520165, 70.41983070525042, 70.55209555895662, 70.72920337219048, 70.8255163956423, 70.7885902385536, 70.77865972840074, 70.79800473472041, 70.83099746184733, 70.9302444984719, 71.04183710674924, 71.17390656282379, 71.24492416332662, 71.28955332188673, 71.32333718151104, 71.34855599292712, 71.43215961844876, 71.49610288271455, 71.46875801253182, 71.45990415830745, 71.46325910092852, 71.5908974247288, 71.59832945594574, 71.5955519215135, 71.633566598077, 71.61484659774516, 71.53431549735362, 71.52530372089821, 71.48887813902586, 71.64100220944957, 71.77656223523252, 71.91277933983828, 71.9452172226454, 71.95403100810378, 71.9874432485033, 72.0007576934951, 72.03450551097076, 72.03243458127518, 72.03999604943641, 72.0614272650247, 72.15078386015172, 72.30214352822811, 72.60267746333099, 72.6736197689659, 72.73364740447025, 72.77862301384701, 72.7888068353429, 72.7540766458504, 72.7632029763106, 72.68891536573977, 72.56401078026578, 72.44483289164313, 72.31330707450991, 72.11745731003026, 71.77042414007556, 71.6145207753969, 71.4173134966276, 71.02736116946548, 70.63781307646819, 70.26560096553791, 70.03725111536961, 70.11060162121449, 70.52341704196904, 71.06334861970755, 71.64766760030007, 72.17729674084856, 72.73662580676626, 73.17649281244182, 74.14644429138426, 75.06979566437039, 75.79957629152086, 76.21125352864408, 76.53029289364626, 76.80677360874418, 77.11032539105973, 77.1110970912587, 77.19792555035144, 77.2254771462663, 77.17530393803642, 76.9534419433569, 76.76992844444145, 76.44844266729604, 76.2613408510805, 76.14814805315282], "in_lower_bb": [null, 67.5100126265847, 67.47537588535404, 67.43773372655811, 67.46306831091832, 67.48875016254884, 67.49505473951909, 66.98830271967933, 66.64003279622487, 66.65837487031143, 66.72788149796425, 66.78931982956853, 66.8272196589274, 66.85736970446, 66.87880661426722, 66.94670548978948, 66.98562924589845, 67.04155464091667, 67.09627745778856, 67.14372859997644, 67.27796117819467, 67.38879592787532, 67.56579149413054, 67.78680072802541, 68.03212065787227, 68.30103323641633, 68.64414650193503, 68.67863552516926, 68.66951922114424, 68.67488978244057, 68.69749271020295, 68.69458231561283, 68.68458804653154, 68.61921543099852, 68.6152521240739, 68.6717116769612, 68.67057939002464, 68.68045748778091, 68.72716831460454, 68.78638827436077, 68.80420868192843, 68.91589247020876, 68.99759422270839, 69.01234774479835, 69.0067892947496, 68.96702444104336, 68.94241662780954, 68.95810360435769, 69.1085297614464, 69.18237027159925, 69.2371352652796, 69.26614253815269, 69.27699550152812, 69.24551289325076, 69.25144343717622, 69.36042583667337, 69.48139667811327, 69.57611281848897, 69.6693940070729, 69.69481038155124, 69.73586711728544, 69.87721198746817, 69.95106584169254, 70.04221089907148, 70.03357257527121, 70.06264054405425, 70.0349180784865, 70.05690340192301, 70.17162340225485, 70.34224450264637, 70.45675627910178, 70.58218186097413, 70.53305779055043, 70.49349776476748, 70.44428066016171, 70.45084277735458, 70.46292899189623, 70.48751675149671, 70.5187023065049, 70.42049448902922, 70.41156541872483, 70.38800395056359, 70.3420727349753, 70.15521613984829, 69.78085647177188, 69.24782253666899, 69.06488023103408, 68.79185259552975, 68.530876986153, 68.34169316465709, 68.13342335414958, 67.82879702368942, 67.50508463426024, 67.20698921973424, 66.82116710835689, 66.49969292549011, 66.29954268996971, 66.28757585992443, 65.88197922460313, 65.7111865033724, 65.72713883053453, 65.80568692353181, 65.94989903446208, 66.05874888463039, 66.02139837878552, 65.82058295803095, 65.50665138029244, 65.21333239969995, 64.99170325915145, 64.76437419323375, 64.64750718755816, 64.29755570861573, 64.08420433562961, 64.06542370847912, 64.34874647135592, 64.70870710635371, 65.08272639125582, 65.40217460894026, 66.27190290874128, 66.99457444964855, 67.74602285373369, 68.55825606196359, 69.40561805664309, 70.21713155555857, 70.94761733270397, 71.5132191489195, 71.88341194684716], "out_sma_10": [74.48, 74.525, 74.61333333333333, 74.61812499999999, 74.7345, 74.87791666666666, 74.91821428571428, 74.9671875, 75.02638888888889, 75.05025, 75.15675, 75.22475, 75.30675, 75.4135, 75.48696, 75.56895999999999, 75.73396, 75.75496000000001, 75.83896000000001, 75.92646, 75.97196, 76.03945999999999, 76.05246, 76.06146000000001, 76.002, 75.8555, 75.72749999999999, 75.7325, 75.6695, 75.6655, 75.6125, 75.60600000000001, 75.6185], "out_sma_50": [74.48, 74.525, 74.61333333333333, 74.61812499999999, 74.7345, 74.87791666666666, 74.91821428571428, 74.9671875, 75.02638888888889, 75.05025, 75.09522727272727, 75.108125, 75.14673076923077, 75.18625, 75.23614, 75.30981875, 75.39806470588235, 75.40483888888889, 75.45405789473683, 75.488355, 75.51271904761904, 75.5314590909091, 75.54052608695652, 75.55092083333334, 75.542484, 75.51969615384616, 75.52007777777779, 75.52186071428571, 75.52834827586206, 75.54740333333332, 75.5449064516129, 75.554753125, 75.56415454545454], "out_sma_200": [74.48, 74.525, 74.61333333333333, 74.61812499999999, 74.7345, 74.87791666666666, 74.91821428571428, 74.9671875, 75.02638888888889, 75.05025, 75.09522727272727, 75.108125, 75.14673076923077, 75.18625, 75.23614, 75.30981875, 75.39806470588235, 75.40483888888889, 75.45405789473683, 75.488355, 75.51271904761904, 75.5314590909091, 75.54052608695652, 75.55092083333334, 75.542484, 75.51969615384616, 75.52007777777779, 75.52186071428571, 75.52834827586206, 75.54740333333332, 75.5449064516129, 75.554753125, 75.56415454545454], "out_ema_10": [74.48, 74.49636363636364, 74.5497520661157, 74.56479714500375, 74.68028857318488, 74.84659974169672, 74.90358160684276, 74.97747586014407, 75.07248024920878, 75.10748384026172, 75.1870322329414, 75.19848091786115, 75.27330256915911, 75.3508839202211, 75.45701411654453, 75.63119336808188, 75.84552184661244, 75.78633605631927, 75.88700222789758, 75.93300182282529, 75.94518330958432, 75.94151361693262, 75.90487477749032, 75.88398845431026, 75.78508146261748, 75.6332484694143, 75.61447602042988, 75.6063894712608, 75.62522774921337, 75.71154997662912, 75.66763179906017, 75.70260783559469, 75.73213368366838], "out_ema_50": [74.48, 74.4835294117647, 74.49554786620531, 74.50091853811882, 74.52833349740828, 74.57016355633345, 74.59329439726156, 74.62140049932974, 74.65585538170896, 74.67974340595568, 74.71367503709467, 74.73470738858116, 74.76903258902897, 74.8055411149494, 74.849817933971, 74.91119762283489, 74.98566046115509, 75.00661495287451, 75.05890456256571, 75.10130046207294, 75.13654358120735, 75.16746344076785, 75.18991585485539, 75.21344856642969, 75.21841136774617, 75.20788543175613, 75.22051737560884, 75.23422257656536, 75.25288051473927, 75.28610088671029, 75.2933126166432, 75.31553565128465, 75.3370832728029], "out_ema_200": [74.48, 74.48089552238807, 74.48397118883197, 74.48544908745056, 74.49255904677942, 74.50352860850302, 74.51006066214975, 74.51802025755126, 74.5277912002622, 74.53512661120487, 74.54517510263567, 74.55218828569402, 74.5627137753886, 74.57403005623051, 74.58756806562126, 74.6057514679534, 74.6276842891678, 74.63656305245966, 74.65351267382822, 74.66830359249658, 74.68155430301901, 74.69392689701883, 74.70433558461067, 74.71513821560958, 74.72135574580253, 74.72363081300847, 74.73165438700839, 74.73999613440135, 74.74964791415856, 74.76308425332117, 74.77011824085031, 74.78096283546871, 74.7917492749168], "out_macd": [0.0, 0.007179487179485022, 0.030272481554519004, 0.03545619530642341, 0.08438410556439635, 0.15326626766891138, 0.17078629475743412, 0.19453234111159645, 0.22607659576387107, 0.22946794518357194, 0.25184614834506647, 0.2429761234904504, 0.26197566386372273, 0.28105535317196484, 0.31151544760808747, 0.370152667492718, 0.44338521677562426, 0.39280233981179435, 0.4141086061243442, 0.41012794746751524, 0.39116728387634225, 0.3658714103063119, 0.3271253964231704, 0.2970295120825597, 0.234167727917324, 0.15113735311075516, 0.13063050842627888, 0.1162661086486736, 0.11485507054771915, 0.14355177778432449, 0.11414262501774886, 0.12091160646821209, 0.1252358898670991], "out_signal": [0.0, 0.0014358974358970045, 0.007203214259621405, 0.012853810468981807, 0.027159869488064717, 0.052381149124234055, 0.07606217825087408, 0.09975621082301855, 0.12502028781118907, 0.14590981928566565, 0.16709708509754584, 0.18227289277612677, 0.19821344699364596, 0.21478182822930975, 0.2341285521050653, 0.26133337518259586, 0.2977437435012016, 0.3167554627633202, 0.336226091435525, 0.35100646264192303, 0.3590386268888069, 0.3604051835723079, 0.3537492261424804, 0.34240528333049625, 0.32075777224786184, 0.2868336884204405, 0.2555930524216082, 0.2277276636670213, 0.20515314504316087, 0.19283287159139362, 0.17709482227666468, 0.16585817911497416, 0.15773372126539917], "out_upper_bb": [null, 74.65227922061356, 74.93228996570414, 74.87925635264331, 75.30195484401844, 75.7446600927546, 75.7376689533933, 75.77485361515613, 75.86122836114953, 75.85168083849379, 75.91197219785828, 75.89197077854666, 75.94717695890506, 76.01019629679365, 76.11916676160708, 76.34672837439678, 76.63803342915962, 76.60915777794442, 76.70062032766238, 76.73984853212366, 76.74035196468458, 76.71970242837618, 76.69278127598088, 76.62300894118945, 76.61419171896509, 76.65041926403889, 76.63712256070711, 76.63199156673994, 76.63529625618588, 76.6583718943081, 76.65985345725485, 76.65214121817951, 76.65894067582579], "out_lower_bb": [null, 74.39772077938645, 74.29437670096252, 74.35699364735667, 74.16704515598155, 74.01117324057873, 74.09875961803527, 74.15952138484386, 74.19154941662825, 74.24881916150622, 74.27848234759627, 74.32427922145334, 74.34628457955648, 74.36230370320635, 74.35311323839294, 74.27290912560323, 74.15809598260508, 74.20051999983336, 74.20749546181129, 74.23686146787634, 74.38835803531543, 74.54450757162381, 74.66642872401914, 74.85195105881053, 74.87476828103493, 74.77404073596112, 74.8243374392929, 74.85546843326006, 74.87316374381413, 74.9335881056919, 74.92460654274515, 74.9933187818205, 75.01201932417419], "overall_sma_10": [67.67, 67.7575, 67.71166666666666, 67.6765, 67.6712, 67.681, 67.70157142857143, 67.850125, 68.0411111111111, 68.151, 68.27900000000001, 68.39884, 68.56584000000001, 68.75274, 68.94874, 69.06174, 69.22923999999999, 69.26124, 69.19934, 69.16534, 69.17956000000001, 69.16022, 69.12572, 69.11872, 69.09172, 69.16622, 69.14622, 69.17121999999999, 69.17672, 69.23572, 69.28038999999998, 69.36889, 69.44229, 69.51418, 69.54917999999999, 69.51968000000001, 69.53117999999999, 69.55268, 69.62917999999999, 69.70012, 69.75722999999999, 69.76173, 69.80682999999999, 69.80744, 69.87744, 69.99944, 70.14044, 70.23094, 70.26794, 70.26091, 70.27790999999999, 70.33541, 70.40041000000001, 70.47991, 70.54791, 70.60591000000001, 70.63051, 70.66851, 70.75001, 70.86606, 70.95406, 71.01056, 71.01055999999998, 71.02556, 71.07656, 71.05506, 70.99996, 71.02196, 71.03646, 71.01050000000001, 71.02799999999999, 71.0605, 71.16350000000001, 71.24449999999999, 71.2805, 71.341, 71.417, 71.453, 71.483, 71.4445, 71.41600000000001, 71.3675, 71.24, 71.0615, 70.8025, 70.5095, 70.3215, 70.07249999999999, 69.8265, 69.686, 69.47149999999999, 69.22449999999999, 68.954, 68.7095, 68.4635, 68.3035, 68.09549999999999, 67.9855, 67.66999999999999, 67.4425, 67.283, 67.219, 67.2615, 67.3865, 67.66850000000001, 68.0405, 68.4745, 68.8755, 69.499, 70.05850000000001, 70.541, 71.225, 71.8925, 72.4785, 72.8915, 73.1985, 73.415, 73.637, 73.884, 74.134, 74.4305, 74.50856, 74.46656, 74.50856, 74.50456, 74.57606, 74.61655999999999, 74.64656, 74.65456, 74.63756, 74.59081, 74.58375, 74.69225, 74.69325, 74.84425, 74.94675000000001, 75.05025, 75.15675, 75.22475, 75.30675, 75.4135, 75.48696, 75.56896, 75.73396, 75.75496, 75.83896, 75.92645999999999, 75.97196, 76.03946, 76.05246, 76.06146, 76.002, 75.85549999999999, 75.72749999999999, 75.7325, 75.6695, 75.6655, 75.6125, 75.60600000000001, 75.61850000000001], "overall_sma_50": [67.67, 67.7575, 67.71166666666666, 67.6765, 67.6712, 67.681, 67.70157142857143, 67.850125, 68.0411111111111, 68.151, 68.22363636363637, 68.29195, 68.36872307692308, 68.44524285714286, 68.52289333333333, 68.5439625, 68.6002, 68.63407777777778, 68.65070526315789, 68.65817, 68.67883809523809, 68.68661818181819, 68.69785217391305, 68.72585833333333, 68.75042400000001, 68.7832923076923, 68.80242962962963, 68.82591428571429, 68.83208965517241, 68.85068666666666, 68.87288709677419, 68.899828125, 68.92343939393939, 68.95771764705881, 68.97864, 68.98784444444443, 68.9993891891892, 69.01716842105263, 69.03647179487179, 69.063045, 69.08858048780488, 69.10504285714285, 69.12887906976744, 69.15083636363637, 69.17837333333334, 69.20775652173913, 69.24216595744682, 69.2700375, 69.2877918367347, 69.302618, 69.354818, 69.405018, 69.468218, 69.534598, 69.602998, 69.67059799999998, 69.735518, 69.77691800000001, 69.80463800000001, 69.84562999999999, 69.88983, 69.927362, 69.957162, 69.989162, 70.028562, 70.069262, 70.089662, 70.129062, 70.172062, 70.214662, 70.259518, 70.30741800000001, 70.364718, 70.41431800000001, 70.466318, 70.504218, 70.543818, 70.585418, 70.633318, 70.656418, 70.68664000000001, 70.70714, 70.72426, 70.723782, 70.716982, 70.70218200000001, 70.701882, 70.68938200000001, 70.672782, 70.653594, 70.629494, 70.599694, 70.55369400000001, 70.504194, 70.43419399999999, 70.362994, 70.29289399999999, 70.240294, 70.153194, 70.089912, 70.030512, 69.976412, 69.925912, 69.885512, 69.858312, 69.84991199999999, 69.86169199999999, 69.88169199999999, 69.902992, 69.9284, 69.9479, 70.01929999999999, 70.1023, 70.1761, 70.2213, 70.27860000000001, 70.3447, 70.4047, 70.4725, 70.5531, 70.6284, 70.708912, 70.762912, 70.828912, 70.86611199999999, 70.925612, 70.98461200000001, 71.043412, 71.106812, 71.191712, 71.263362, 71.35216199999999, 71.45336200000001, 71.555262, 71.67446199999999, 71.813062, 71.930362, 72.060262, 72.186462, 72.315862, 72.451762, 72.604654, 72.776354, 72.960154, 73.132754, 73.32015399999999, 73.496554, 73.657554, 73.860354, 74.03785400000001, 74.20745400000001, 74.361254, 74.495154, 74.628354, 74.745554, 74.845954, 74.934754, 75.004954, 75.081754, 75.149854], "overall_sma_200": [67.67, 67.7575, 67.71166666666666, 67.6765, 67.6712, 67.681, 67.70157142857143, 67.850125, 68.0411111111111, 68.151, 68.22363636363637, 68.29195, 68.36872307692308, 68.44524285714286, 68.52289333333333, 68.5439625, 68.6002, 68.63407777777778, 68.65070526315789, 68.65817, 68.67883809523809, 68.68661818181819, 68.69785217391305, 68.72585833333333, 68.75042400000001, 68.7832923076923, 68.80242962962963, 68.82591428571429, 68.83208965517241, 68.85068666666666, 68.87288709677419, 68.899828125, 68.92343939393939, 68.95771764705881, 68.97864, 68.98784444444443, 68.9993891891892, 69.01716842105263, 69.03647179487179, 69.063045, 69.08858048780488, 69.10504285714285, 69.12887906976744, 69.15083636363637, 69.17837333333334, 69.20775652173913, 69.24216595744682, 69.2700375, 69.2877918367347, 69.302618, 69.32178235294117, 69.34165192307692, 69.36879056603773, 69.39696111111111, 69.42738, 69.45742678571428, 69.4857350877193, 69.51115344827586, 69.5356254237288, 69.56319166666667, 69.58936885245902, 69.6108306451613, 69.62938888888888, 69.6514296875, 69.6811, 69.69949242424242, 69.71173880597014, 69.73333088235294, 69.75313768115943, 69.76995, 69.79199295774647, 69.8121736111111, 69.83954109589041, 69.86670945945946, 69.89435333333334, 69.9154802631579, 69.93320129870129, 69.95380128205127, 69.97210759493672, 69.97926875, 69.99248765432098, 70.0018475609756, 70.00827108433735, 70.00894642857143, 70.00119411764706, 69.9845523255814, 69.97783333333334, 69.96728977272727, 69.95574719101123, 69.94668333333334, 69.93523626373626, 69.91735326086956, 69.89490860215054, 69.87070744680851, 69.83933157894737, 69.80944270833334, 69.78377835051546, 69.76506632653062, 69.72486363636364, 69.696265, 69.67263861386138, 69.65280882352941, 69.63923786407767, 69.63184134615385, 69.63258571428572, 69.64256132075472, 69.66141588785047, 69.68269907407408, 69.70414220183487, 69.72919545454546, 69.75086936936937, 69.79318303571429, 69.83864159292035, 69.88154824561404, 69.9159695652174, 69.94910775862068, 69.98223504273504, 70.0178093220339, 70.05539075630253, 70.0962625, 70.13761570247934, 70.1796893442623, 70.21489512195122, 70.2546943548387, 70.28305680000001, 70.31632619047619, 70.34714251968505, 70.37943046875, 70.41191550387597, 70.44559307692309, 70.47755419847329, 70.5133303030303, 70.55153834586467, 70.58592985074627, 70.62092296296296, 70.65679852941176, 70.69043503649634, 70.72561304347826, 70.75816258992805, 70.79281857142857, 70.82762127659575, 70.86358591549295, 70.90240699300699, 70.94343194444444, 70.97499448275862, 71.01174109589041, 71.04662721088435, 71.08009594594594, 71.11261208053692, 71.14346133333333, 71.17423311258278, 71.20163947368421, 71.2261385620915, 71.25408571428571, 71.28193032258064, 71.31031538461538, 71.34082292993631, 71.36695696202531, 71.39521509433962, 71.42315125], "overall_ema_10": [67.67, 67.70181818181818, 67.68694214876032, 67.66586175807663, 67.6629778020627, 67.67516365623311, 67.70240662782709, 67.91833269549488, 68.21845402358672, 68.38600783748004, 68.48855186702912, 68.58943334575109, 68.71680910106907, 68.84829835542016, 68.98678956352558, 68.96373691561183, 69.0612392945915, 69.08828669557487, 69.0631436600158, 69.01529935819474, 69.02928129306842, 68.9966846943287, 68.98728747717803, 69.05687157223656, 69.10834946819354, 69.19864956488561, 69.2170769167246, 69.2612447500474, 69.21465479549332, 69.24653574176725, 69.29969287962774, 69.37883962878632, 69.43341424173427, 69.55259347050985, 69.57757647587168, 69.52892620753137, 69.50821235161658, 69.53853737859538, 69.58062149157803, 69.67494485674565, 69.7540457918828, 69.7587647388132, 69.82626205902898, 69.87512350284189, 69.96873741141609, 70.07078515479498, 70.20791512665043, 70.2755669218049, 70.25091839056763, 70.21058777410079, 70.22320817880973, 70.24717032811705, 70.34404845027758, 70.44331236840893, 70.55725557415275, 70.65775456067043, 70.73289009509398, 70.77418280507689, 70.80705865869928, 70.87661162984486, 70.92813678805487, 70.92665737204489, 70.89999239530945, 70.925448323435, 71.04445771917409, 71.01728358841515, 70.92686839052149, 70.97289231951758, 70.99600280687801, 70.98400229653654, 71.04782006080262, 71.08367095883851, 71.21573078450423, 71.33105246004891, 71.44177019458547, 71.45235743193356, 71.42101971703656, 71.44265249575719, 71.4348974965286, 71.27309795170521, 71.2325346877588, 71.14661928998447, 71.03541578271457, 70.85897654949373, 70.5846171768585, 70.21832314470241, 70.06953711839287, 69.88416673323053, 69.71250005446134, 69.60840913546838, 69.48051656538321, 69.2640590080408, 69.00332100657883, 68.75180809629177, 68.41329753332963, 68.15087979999696, 67.99981074545205, 67.99075424627895, 67.58970801968277, 67.457942925195, 67.43104421152317, 67.47085435488259, 67.61342629035848, 67.84189423756602, 68.18154983073583, 68.63763167969296, 69.18715319247605, 69.6913071574804, 70.11470585612031, 70.54112297318935, 70.83091879624583, 71.4962062878375, 72.12053241732158, 72.59498106871766, 72.82134814713262, 72.99201212038123, 73.1434644621301, 73.33192546901553, 73.54248447464907, 73.80021457016741, 74.03653919377334, 74.26091388581455, 74.3062022702119, 74.45962003926428, 74.3396891230344, 74.36429110066452, 74.33987453690733, 74.36535189383326, 74.40256064040904, 74.47300416033465, 74.50200340391017, 74.62891187592649, 74.80456426212167, 74.86918894173591, 74.94933640687483, 75.04945706017031, 75.08864668559389, 75.1716200154859, 75.1858709217612, 75.26298529962278, 75.34244251787318, 75.45010751462351, 75.62554251196468, 75.84089841888019, 75.78255325181105, 75.88390720602722, 75.93046953220409, 75.9431114354397, 75.93981844717794, 75.9034878204183, 75.88285367125134, 75.78415300375109, 75.63248882125089, 75.61385449011436, 75.6058809464572, 75.62481168346498, 75.71120955919861, 75.66735327570795, 75.70237995285196, 75.73194723415159], "overall_ema_50": [67.67, 67.67686274509803, 67.67463283352556, 67.6705688008383, 67.66976218119758, 67.67212444860161, 67.6781195682643, 67.72564429107746, 67.7979327502509, 67.85056283847636, 67.89367802128122, 67.93876515770157, 67.99175475936033, 68.0485486903658, 68.10978207505735, 68.13920238583943, 68.19256699815945, 68.23246633156496, 68.26060490679771, 68.28175765555075, 68.31353970827425, 68.3345773667733, 68.35851550925278, 68.39818156771346, 68.43511562388157, 68.48099344255289, 68.51311134676651, 68.5502442351286, 68.56807779453533, 68.60031003788689, 68.63711748738152, 68.68017170356264, 68.71934144067784, 68.77304961947479, 68.80900845792677, 68.82865518506689, 68.851649099378, 68.88393736999062, 68.91868492410863, 68.96498747610438, 69.00988992802186, 69.0400903230014, 69.08283187896212, 69.1225247464538, 69.17222965835758, 69.22547555410827, 69.28820200296677, 69.33886074794846, 69.37027797351911, 69.39611413142032, 69.43077632234501, 69.46702038813541, 69.51850978467913, 69.57229371469171, 69.63102729450772, 69.68902622413486, 69.7432212741688, 69.7909380869465, 69.83658757373291, 69.88964688456693, 69.9394646537996, 69.97791702031726, 70.00937125481464, 70.04978806835132, 70.10979637939637, 70.14058867824357, 70.15546755360657, 70.1956452966024, 70.2311101869317, 70.25851763058144, 70.3007326254606, 70.3377627185798, 70.39549751392961, 70.45253682710884, 70.51086871624184, 70.54965817835, 70.57829903410098, 70.61601279746958, 70.64675739364725, 70.64276690762186, 70.65873683281316, 70.66270793740873, 70.65769978300054, 70.63445665425542, 70.58408580506892, 70.5051020480074, 70.46176471279142, 70.40640139072117, 70.34889545383015, 70.30148778897407, 70.24672356195548, 70.16998930462388, 70.07822501816804, 69.98182403706342, 69.86057603560995, 69.74722011264485, 69.6520350101882, 69.58528853920043, 69.43625761609454, 69.33542398409084, 69.25599559255787, 69.19301537324188, 69.15623045664415, 69.14500573285419, 69.16716237078148, 69.22688149349592, 69.3222979055157, 69.42573720333861, 69.52747299928612, 69.64247405813765, 69.74022017350481, 69.92648604905364, 70.12270228242409, 70.30338062428982, 70.44207158020002, 70.57218642019218, 70.69974773704739, 70.8362282179475, 70.97951338587113, 71.1356109001507, 71.29107713936047, 71.44713685938555, 71.56724913940965, 71.7077491731583, 71.7897982251913, 71.89510025557597, 71.98666495143573, 72.08444279647746, 72.18191562798815, 72.28419344649842, 72.3762838995769, 72.48701786429939, 72.60889951667981, 72.70894267288845, 72.81094492101047, 72.916398061363, 73.00850009817229, 73.1079706825577, 73.19197183226133, 73.2867964662903, 73.3814318989848, 73.48155613824031, 73.59659315242696, 73.72260910723375, 73.79309502459714, 73.89297365108354, 73.9810923314332, 74.06026518118092, 74.1333920368209, 74.19639627067106, 74.2588905345663, 74.30128698419115, 74.3267267103013, 74.37391389813263, 74.42081923546077, 74.47137534387407, 74.53524297744764, 74.57190011558694, 74.62241383654431, 74.67114270569944], "overall_ema_200": [67.67, 67.67174129353234, 67.67122645479073, 67.6702291766336, 67.67002789129396, 67.67062462869401, 67.67216070204034, 67.68427850600014, 67.70303195370164, 67.71733014321705, 67.72959551492634, 67.74266819636986, 67.75806453272439, 67.7748002090157, 67.79306090345335, 67.80367721287172, 67.8205560465745, 67.83438135954391, 67.84548204253353, 67.85497973365261, 67.86729038306902, 67.87706858821261, 67.88769477141447, 67.90244407717155, 67.91674811620467, 67.9335466424116, 67.94714319323339, 67.96219649479326, 67.97257264907392, 67.98667640380951, 68.00212141471688, 68.01936398770478, 68.03587777887189, 68.05630586067417, 68.07256152375204, 68.08487434441123, 68.09810942556138, 68.11379987903838, 68.13027948223203, 68.1498727212148, 68.16937647523257, 68.18540257995662, 68.20475180801675, 68.22356024773798, 68.24511686218835, 68.26785201778847, 68.29329627631793, 68.31604954720035, 68.33419830792472, 68.35106300137822, 68.37025640434959, 68.39000509684362, 68.41378614065613, 68.4384250845302, 68.46460990955975, 68.49093219901688, 68.51660451544458, 68.54091690832573, 68.56493763560607, 68.59105367903288, 68.61661533396787, 68.63953458437615, 68.6608327477157, 68.68450605370859, 68.71331693874632, 68.73502522791301, 68.75278617091885, 68.77693755230274, 68.80005260153357, 68.82124610798597, 68.84625858452343, 68.87012665830926, 68.89937912937086, 68.92873854101892, 68.95870134160579, 68.98398789542067, 69.00683378700852, 69.03203942096863, 69.05560121777492, 69.07042110615528, 69.0901184085816, 69.10673414580964, 69.12094574634884, 69.13033932101203, 69.13252499940992, 69.12692773573421, 69.12964487269208, 69.12885238639664, 69.12697325817379, 69.12710287749545, 69.1248928986149, 69.11658550658889, 69.10378366075219, 69.08901964422729, 69.06713885174742, 69.0462717984962, 69.02909496468033, 69.01835770135018, 68.98618498790393, 68.96507866961633, 68.94861022514255, 68.935688730365, 68.92891570817231, 68.92832948222036, 68.93610729831767, 68.95355896699112, 68.9804887285136, 69.01013560683685, 69.04008450627133, 69.07411351615917, 69.10457009808793, 69.15815646527113, 69.21558774422365, 69.27045751791297, 69.31592560231185, 69.36014524806, 69.4045716635022, 69.45208836336785, 69.50221683736419, 69.55652313748992, 69.61168211124625, 69.66798975193036, 69.71616895837883, 69.77023692894223, 69.81033407392788, 69.85674866025697, 69.90026359896088, 69.94583311538914, 69.99184472618128, 70.03958756472674, 70.08528818597324, 70.13618084083919, 70.19049744938806, 70.23994523596132, 70.29039354207116, 70.34223042224956, 70.39121320411773, 70.44249466477328, 70.49033053875563, 70.54127252344463, 70.5926031451019, 70.64575734266307, 70.70316274223858, 70.76392729206705, 70.81125139861365, 70.86626382250803, 70.91873880934875, 70.96929862219106, 71.0186090836618, 71.06558809775471, 71.11259717140891, 71.15466088114614, 71.19242544949294, 71.23558539526914, 71.2787138987988, 71.32280629781573, 71.3703405635091, 71.41113319471798, 71.45540052611382, 71.49927713779428], "overall_macd": [0.0, 0.013960113960109766, 0.006789717615930613, -0.002814321885821869, -0.004004787912705865, 0.001489915774627093, 0.013356251532229635, 0.10745829519950689, 0.23412561379694807, 0.296476070090705, 0.3267908028554416, 0.35426826239640263, 0.39143073625446334, 0.42805169741102134, 0.46542650518426854, 0.4295756964005193, 0.4476461374229217, 0.43356860674334996, 0.39685750884063964, 0.35160684798988484, 0.3354565370898541, 0.29965949536372705, 0.27577680460549914, 0.2878256730472657, 0.2915924426464187, 0.31236022574948663, 0.30074113586444184, 0.3009741436654423, 0.2614304985674778, 0.2581819960141729, 0.2645726906403496, 0.2822078765652378, 0.28834133702984843, 0.32255938910861914, 0.3138714311748032, 0.27317435380585664, 0.2465521495560523, 0.24362532685827887, 0.24613422272915386, 0.2715718565569887, 0.28925237472346055, 0.27348352286273325, 0.2859326158737048, 0.2896356646330247, 0.3127689858588951, 0.33849715507165, 0.37832979869907035, 0.38568210013139037, 0.3519474975483661, 0.31265973201982433, 0.29833046008695874, 0.2896869511926923, 0.31351682939585146, 0.33738904930548586, 0.3666064404106919, 0.3885105908160966, 0.398133379984813, 0.39228076887785335, 0.38282609329402817, 0.38977042332612655, 0.3884080559914338, 0.3637690723988243, 0.32915141776189216, 0.31901905110603934, 0.35052196553685633, 0.3165653091446359, 0.2564389793883919, 0.2590586471931857, 0.25177709180155716, 0.2296416613175296, 0.24198978089479795, 0.24172702807476298, 0.2838376687077897, 0.3167866017540888, 0.34617067634302146, 0.3301477071310188, 0.29628187419133667, 0.28711312332187333, 0.26548959345751655, 0.1773174308178369, 0.14650086543555574, 0.09755340406270818, 0.04014381576131143, -0.04278556328689831, -0.16430817578009282, -0.3198679641918005, -0.3718892461190251, -0.4363288345677745, -0.4906182120183047, -0.5116071178610895, -0.540967575511587, -0.6068657394769446, -0.6882746629315335, -0.7609651338668328, -0.867478008430183, -0.934660710627341, -0.948725098837329, -0.8986761141148207, -1.0219291760659672, -1.0206952026537124, -0.9725979847078747, -0.8967087343547888, -0.7787703332593026, -0.6284337474066035, -0.43647848786496013, -0.20293543850482365, 0.05973145701672422, 0.2887755323453689, 0.46972145424280143, 0.641234966222342, 0.7423782024886947, 1.0010245761732648, 1.2273597740609148, 1.3747464986274736, 1.4035566503690546, 1.403751992612527, 1.3930930500099663, 1.3971854106488735, 1.4091986799739544, 1.4400444188471937, 1.4589686368379375, 1.4707779969521937, 1.4025946979311357, 1.3842448802031697, 1.2464010642601409, 1.1780459256807205, 1.09152214558938, 1.0312368803259062, 0.9794323348308751, 0.9452329634620469, 0.8951025959968746, 0.8908967229572369, 0.90895882558479, 0.8780506857564205, 0.8557944430332611, 0.8437612677597457, 0.8059716145652942, 0.7895156570532293, 0.7440927198907445, 0.7287432082119665, 0.7155919587974182, 0.7158479091558547, 0.7462131362554203, 0.7930096744530033, 0.717730498688141, 0.7159849279471331, 0.6905035271905149, 0.6515023895357359, 0.6075385080166313, 0.5514125209800937, 0.5051438699289008, 0.4272394411004399, 0.3302232710371271, 0.2967180292947802, 0.27027696491778386, 0.25764904308489633, 0.2759303118131555, 0.23685232791862632, 0.23464761315318583, 0.23064508605030198], "overall_signal": [0.0, 0.002792022792021953, 0.003591561756803685, 0.0023103850282785742, 0.0010473504400816864, 0.0011358635069907677, 0.0035799411120385413, 0.024355611929532214, 0.0663096123030154, 0.11234290386055332, 0.155232483659531, 0.19503963940690533, 0.23431785877641695, 0.27306462650333785, 0.311537002239524, 0.3351447410717231, 0.3576450203419628, 0.37282973762224025, 0.37763529186592015, 0.3724296030907131, 0.3650349898905413, 0.3519598909851785, 0.33672327370924265, 0.32694375357684724, 0.31987349139076154, 0.3183708382625066, 0.31484489778289365, 0.3120707469594034, 0.3019426972810183, 0.29319055702764923, 0.2874669837501893, 0.286415162313199, 0.2868003972565289, 0.29395219562694697, 0.2979360427365182, 0.2929837049503859, 0.2836973938715192, 0.2756829804688712, 0.26977322892092775, 0.27013295444813995, 0.27395683850320407, 0.27386217537510993, 0.2762762634748289, 0.2789481437064681, 0.2857123121369535, 0.2962692807238928, 0.31268138431892833, 0.32728152748142075, 0.33221472149480985, 0.32830372359981275, 0.322309070897242, 0.315784646956332, 0.31533108344423594, 0.319742676616486, 0.3291154293753272, 0.3409944616634811, 0.35242224532774746, 0.3603939500377687, 0.36488037868902057, 0.36985838761644174, 0.3735683212914402, 0.37160847151291704, 0.3631170607627121, 0.35429745883137753, 0.3535423601724733, 0.34614694996690587, 0.3282053558512031, 0.31437601411959964, 0.3018562296559912, 0.2874133159882989, 0.2783286089695987, 0.27100829279063154, 0.2735741679740632, 0.2822166547300683, 0.29500745905265896, 0.30203550866833095, 0.3008847817729321, 0.2981304500827203, 0.2916022787576796, 0.26874530916971107, 0.24429642042288002, 0.21494781715084568, 0.17998701687293883, 0.13543250084097141, 0.07548436551675858, -0.003586100424953248, -0.07724672956376762, -0.149063150564569, -0.21737416285531616, -0.2762207538564708, -0.3291701181874941, -0.3847092424453842, -0.44542232654261404, -0.5085308880074578, -0.5803203120920029, -0.6511883917990705, -0.7106957332067223, -0.748291809388342, -0.8030192827238671, -0.8465544667098363, -0.871763170309444, -0.876752283118513, -0.8571558931466711, -0.8114114639986576, -0.7364248687719182, -0.6297269827184993, -0.49183529477145455, -0.3357131293480899, -0.17462621262991165, -0.011453976859460924, 0.13931245901017023, 0.31165488244278916, 0.49479586076641435, 0.6707859883386262, 0.817340120744712, 0.9346224951182751, 1.0263166060966133, 1.1004903670070654, 1.1622320296004431, 1.2177945074497933, 1.2660293333274222, 1.3069790660523766, 1.3261021924281284, 1.3377307299831367, 1.3194647968385376, 1.2911810226069742, 1.2512492472034553, 1.2072467738279455, 1.1616838860285315, 1.1183937015152345, 1.0737354804115626, 1.0371677289206975, 1.0115259482535162, 0.9848308957540971, 0.9590236052099299, 0.935971137719893, 0.9099712330889733, 0.8858801178818245, 0.8575226382836085, 0.8317667522692802, 0.8085317935749079, 0.7899950166910974, 0.781238640603962, 0.7835928473737703, 0.7704203776366445, 0.7595332876987423, 0.7457273355970968, 0.7268823463848246, 0.703013578711186, 0.6726933671649675, 0.6391834677177541, 0.5967946623942914, 0.5434803841228585, 0.49412791315724286, 0.4493577235093511, 0.41101598742446016, 0.38399885230219927, 0.3545695474254847, 0.33058516057102494, 0.31059714566688035], "overall_upper_bb": [null, 68.00498737341529, 67.94795744797928, 67.9152662734419, 67.87933168908168, 67.87324983745116, 67.90808811762376, 68.71194728032069, 69.44218942599734, 69.64362512968856, 69.7193912293085, 69.79458017043147, 69.91022649491875, 70.03311600982572, 70.16698005239944, 70.14121951021053, 70.21477075410155, 70.22660091463888, 70.20513306852722, 70.17261140002356, 70.1805988218053, 70.17026407212467, 70.12576850586947, 70.0846592719746, 70.00833934212773, 69.92692676358367, 69.73131349806498, 69.75382447483076, 69.70654077885575, 69.72617021755943, 69.76245728979704, 69.83452768438717, 69.88342195346847, 70.01368456900148, 70.02564787592611, 70.01418832303881, 70.00682060997534, 70.04344251221907, 70.07873168539547, 70.14945172563924, 70.23341131807157, 70.21472752979123, 70.25152577729162, 70.30927225520165, 70.41983070525042, 70.55209555895662, 70.72920337219048, 70.8255163956423, 70.7885902385536, 70.77865972840074, 70.79800473472041, 70.83099746184733, 70.9302444984719, 71.04183710674924, 71.17390656282379, 71.24492416332662, 71.28955332188673, 71.32333718151104, 71.34855599292712, 71.43215961844876, 71.49610288271455, 71.46875801253182, 71.45990415830745, 71.46325910092852, 71.5908974247288, 71.59832945594574, 71.5955519215135, 71.633566598077, 71.61484659774516, 71.53431549735362, 71.52530372089821, 71.48887813902586, 71.64100220944957, 71.77656223523252, 71.91277933983828, 71.9452172226454, 71.95403100810378, 71.9874432485033, 72.0007576934951, 72.03450551097076, 72.03243458127518, 72.03999604943641, 72.0614272650247, 72.15078386015172, 72.30214352822811, 72.60267746333099, 72.6736197689659, 72.73364740447025, 72.77862301384701, 72.7888068353429, 72.7540766458504, 72.7632029763106, 72.68891536573977, 72.56401078026578, 72.44483289164313, 72.31330707450991, 72.11745731003026, 71.77042414007556, 71.6145207753969, 71.4173134966276, 71.02736116946548, 70.63781307646819, 70.26560096553791, 70.03725111536961, 70.11060162121449, 70.52341704196904, 71.06334861970755, 71.64766760030007, 72.17729674084856, 72.73662580676626, 73.17649281244182, 74.14644429138426, 75.06979566437039, 75.79957629152086, 76.21125352864408, 76.53029289364626, 76.80677360874418, 77.11032539105973, 77.1110970912587, 77.19792555035144, 77.2254771462663, 77.17530393803642, 76.9534419433569, 76.76992844444145, 76.44844266729604, 76.2613408510805, 76.14814805315282, 76.04855285882704, 75.89966677955536, 75.78896998916247, 75.43237650486356, 75.51786265903804, 75.64717715483134, 75.6983488462563, 75.75403588521837, 75.81078618401753, 75.807141993509, 75.87390641101065, 75.90353424877145, 75.98167533732628, 76.0620743345184, 76.16966526011946, 76.39198311764989, 76.681852540402, 76.61249616793583, 76.72394338644479, 76.73984853212441, 76.74035196468542, 76.71970242837709, 76.69278127598189, 76.62300894119062, 76.61419171896625, 76.65041926403998, 76.63712256070825, 76.63199156674109, 76.63529625618706, 76.65837189430933, 76.65985345725605, 76.65214121818077, 76.65894067582707], "overall_lower_bb": [null, 67.5100126265847, 67.47537588535404, 67.43773372655811, 67.46306831091832, 67.48875016254884, 67.49505473951909, 66.98830271967933, 66.64003279622487, 66.65837487031143, 66.72788149796425, 66.78931982956853, 66.8272196589274, 66.85736970446, 66.87880661426722, 66.94670548978948, 66.98562924589845, 67.04155464091667, 67.09627745778856, 67.14372859997644, 67.27796117819467, 67.38879592787532, 67.56579149413054, 67.78680072802541, 68.03212065787227, 68.30103323641633, 68.64414650193503, 68.67863552516926, 68.66951922114424, 68.67488978244057, 68.69749271020295, 68.69458231561283, 68.68458804653154, 68.61921543099852, 68.6152521240739, 68.6717116769612, 68.67057939002464, 68.68045748778091, 68.72716831460454, 68.78638827436077, 68.80420868192843, 68.91589247020876, 68.99759422270839, 69.01234774479835, 69.0067892947496, 68.96702444104336, 68.94241662780954, 68.95810360435769, 69.1085297614464, 69.18237027159925, 69.2371352652796, 69.26614253815269, 69.27699550152812, 69.24551289325076, 69.25144343717622, 69.36042583667337, 69.48139667811327, 69.57611281848897, 69.6693940070729, 69.69481038155124, 69.73586711728544, 69.87721198746817, 69.95106584169254, 70.04221089907148, 70.03357257527121, 70.06264054405425, 70.0349180784865, 70.05690340192301, 70.17162340225485, 70.34224450264637, 70.45675627910178, 70.58218186097413, 70.53305779055043, 70.49349776476748, 70.44428066016171, 70.45084277735458, 70.46292899189623, 70.48751675149671, 70.5187023065049, 70.42049448902922, 70.41156541872483, 70.38800395056359, 70.3420727349753, 70.15521613984829, 69.78085647177188, 69.24782253666899, 69.06488023103408, 68.79185259552975, 68.530876986153, 68.34169316465709, 68.13342335414958, 67.82879702368942, 67.50508463426024, 67.20698921973424, 66.82116710835689, 66.49969292549011, 66.29954268996971, 66.28757585992443, 65.88197922460313, 65.7111865033724, 65.72713883053453, 65.80568692353181, 65.94989903446208, 66.05874888463039, 66.02139837878552, 65.82058295803095, 65.50665138029244, 65.21333239969995, 64.99170325915145, 64.76437419323375, 64.64750718755816, 64.29755570861573, 64.08420433562961, 64.06542370847912, 64.34874647135592, 64.70870710635371, 65.08272639125582, 65.40217460894026, 66.27190290874128, 66.99457444964855, 67.74602285373369, 68.55825606196359, 69.40561805664309, 70.21713155555857, 70.94761733270397, 71.5132191489195, 71.88341194684716, 72.23500714117296, 72.63889322044463, 72.98259001083753, 73.58893349513647, 73.57444734096198, 73.51163284516865, 73.5034611537437, 73.59477411478164, 73.71202381598246, 73.85966800649099, 73.92940358898936, 73.97577575122855, 73.96263466267372, 73.9422356654816, 73.90104473988056, 73.86922688235012, 73.745357459598, 73.98671383206417, 74.06176661355524, 74.23686146787558, 74.3883580353146, 74.5445075716229, 74.66642872401813, 74.85195105880936, 74.87476828103374, 74.77404073596003, 74.82433743929177, 74.8554684332589, 74.87316374381295, 74.93358810569067, 74.92460654274393, 74.99331878181921, 75.01201932417291]}, "alignment": "inconsistent"}

3873_ALB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642547400.0, 1642551000.0, 1642554600.0, 1642621200.0, 1642624800.0, 1642628400.0, 1642632000.0, 1642635540.0, 1642639200.0, 1642642800.0, 1642709400.0, 1642713000.0, 1642716600.0, 1642720140.0, 1642723800.0, 1642727400.0, 1642794000.0, 1642797600.0, 1642801200.0, 1642804800.0, 1642808400.0, 1642812000.0, 1642815600.0, 1643055000.0, 1643058600.0, 1643062200.0, 1643065800.0, 1643069400.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150400.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643235000.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323200.0, 1643326740.0, 1643330400.0, 1643334000.0, 1643400600.0, 1643404200.0, 1643407800.0, 1643411400.0, 1643415000.0, 1643418600.0, 1643658000.0, 1643661600.0, 1643665200.0, 1643668800.0, 1643672400.0, 1643676000.0, 1643679600.0, 1643746200.0, 1643749800.0, 1643753400.0, 1643757000.0, 1643760600.0, 1643764200.0, 1643830800.0, 1643834400.0, 1643838000.0, 1643841540.0, 1643845200.0, 1643848800.0, 1643852400.0, 1643919000.0, 1643922600.0, 1643926200.0, 1643929800.0, 1643933400.0, 1643937000.0, 1644003600.0, 1644007200.0, 1644010800.0, 1644014400.0, 1644018000.0, 1644021600.0, 1644025200.0, 1644264600.0, 1644268200.0, 1644271860.0, 1644275340.0, 1644279000.0, 1644282600.0, 1644349200.0, 1644352800.0, 1644356400.0, 1644360000.0, 1644363540.0, 1644367200.0, 1644370800.0, 1644437400.0, 1644441000.0, 1644444600.0, 1644448200.0, 1644451740.0, 1644455400.0, 1644522000.0, 1644525600.0, 1644529200.0, 1644532800.0, 1644536460.0, 1644540000.0, 1644543600.0, 1644610200.0, 1644613800.0, 1644617340.0, 1644621000.0, 1644624600.0, 1644628200.0, 1644867600.0, 1644871200.0, 1644874800.0, 1644878400.0, 1644881940.0, 1644885600.0, 1644889200.0, 1644955800.0, 1644959400.0, 1644963000.0, 1644966600.0, 1644970200.0, 1644973800.0, 1645040400.0, 1645044000.0, 1645047600.0, 1645051200.0, 1645054800.0, 1645058400.0, 1645062000.0, 1645128600.0, 1645132200.0, 1645135800.0], "input_window": [[224.685, 226.1162, 227.3, 228.35, 222.35, 222.08, 223.73, 223.43, 222.14, 220.9, 220.74, 224.99, 225.215, 225, 224.655, 220.12, 214.685, 214.01, 216.79, 216.19, 215.66, 214.71, 214.09, 200.28, 200.204, 199.28, 202.55, 207, 206.65, 208.55, 207.9, 206.13, 205.4, 207.92, 208.03, 207.89, 214.08, 210.37, 210.83, 211.49, 212.73, 203.69, 212.23, 208.0925, 209.67, 206.44, 204.055, 205.45, 205.38, 199.5, 199.4, 202.9, 201.49, 200.775, 202.27, 209.38, 216.33, 216.14, 217.7, 217.36, 218.43, 218.81, 220.535, 223.7, 223.78, 222.99, 224.01, 224.34, 225.29, 223.835, 221.78, 223.025, 222.445, 222.11, 221.71, 216.39, 219.84, 216.605, 217, 218.12, 216.16, 214.37, 215.68, 216.47, 216.04, 217.49, 217.51, 218.21, 221.7129, 222.795, 220.295, 221.34, 221.28, 222.28, 219.62, 220.71, 224.59, 225.275, 225.135, 223.93, 226.28, 236.505, 235.7, 234.71, 235.43, 236.51, 235.56, 236, 244.29, 241.86, 243.36, 238.905, 237.98, 236, 237.05, 237.11, 236.55, 236.21, 230.38, 230.47, 231.45, 228.73, 230.31, 229.8, 228.52, 227.44, 228.405, 237.81, 238.56, 240.12, 239.805, 241.235, 242.59, 237.6, 241.45, 243.73, 242.345, 241.99, 246.31, 246.16, 205.295, 202.87, 202.38], [224.91, 226.62, 227.3366, 228.35, 222.35, 222.08, 223.83, 223.43, 222.14, 220.99, 220.74, 225, 225.59, 225.17, 224.79, 220.12, 214.84, 215, 216.79, 216.615, 215.66, 214.93, 214.539, 200.53, 200.204, 199.64, 203.16, 207.6, 207.35, 208.56, 208.03, 206.13, 205.438, 207.92, 208.315, 208.455, 214.095, 210.45, 211.1, 211.49, 213.28, 204.28, 212.23, 208.15, 209.67, 206.6, 204.055, 206.38, 205.38, 199.7, 200.135, 203.045, 201.49, 200.85, 202.4, 210.22, 216.34, 216.2, 217.855, 217.36, 218.43, 218.81, 221.135, 224.17, 223.97, 222.99, 224.125, 224.38, 225.32, 223.835, 222, 223.03, 222.445, 222.42, 221.71, 216.4983, 220.11, 216.605, 217, 218.17, 216.21, 214.42, 215.77, 216.55, 216.04, 217.49, 217.51, 218.22, 221.7129, 222.8, 220.4, 221.34, 221.28, 222.5, 220.075, 220.73, 224.76, 225.275, 225.135, 223.99, 226.49, 236.505, 236.255, 234.71, 235.43, 236.51, 235.61, 236.31, 244.29, 241.86, 243.36, 239.4, 238.06, 236.22, 237.33, 237.13, 236.74, 236.28, 230.425, 230.47, 232.33, 228.735, 230.3255, 229.8, 228.52, 227.66, 228.405, 237.985, 238.65, 240.28, 239.95, 241.235, 242.87, 237.6, 241.57, 244, 242.345, 241.99, 246.31, 246.5, 206.245, 202.925, 202.5], [224.685, 226.1162, 227.235, 227.87, 222.22, 221.98, 223.71, 223.28, 221.92, 220.8104, 220.37, 224.906, 225.215, 224.87, 224.655, 219.83, 214.08, 214.01, 216.7225, 216.1501, 215.66, 214.68, 214.09, 199.62, 199.16, 199.28, 202.55, 206.8, 206.65, 208.55, 207.5, 206.13, 205.08, 207.57, 208.03, 207.89, 213.345, 210.21, 210.83, 211.46, 212.73, 203.41, 211.18, 208.06, 209.315, 206.44, 203.815, 205.45, 205.02, 199.4382, 199.2741, 202.9, 201.36, 200.58, 202.23, 209.37, 216.21, 215.79, 217.68, 217, 218.29, 218.295, 220.535, 223.7, 223.67, 222.99, 224.01, 224.23, 224.22, 223.775, 221.77, 223.025, 222.445, 222.11, 221.59, 216.2, 219.68, 216.47, 216.94, 217.89, 216.14, 214.37, 215, 216.47, 215.96, 217.26, 217.51, 218.21, 221.665, 222.795, 220.295, 221.18, 221.28, 222.19, 219.62, 220.71, 224.505, 225.275, 225.135, 223.93, 226.28, 236.22, 235.7, 234.7, 235.43, 236.51, 235.56, 235.905, 243.97, 241.86, 243.36, 238.905, 237.98, 236, 236.7, 237.11, 236.55, 236.12, 230.16, 230.25, 231.45, 228.73, 230.31, 229.8, 228.52, 227.44, 228.405, 237.68, 238.56, 240.12, 239.696, 241.15, 242.51, 237.26, 241.45, 243.73, 242.345, 241.99, 245.96, 245.95, 205.2283, 202.5201, 202.19], [224.87, 226.6, 227.3366, 227.87, 222.22, 221.98, 223.83, 223.28, 221.935, 220.95, 220.56, 224.906, 225.59, 225.135, 224.705, 219.83, 214.78, 214.625, 216.7225, 216.615, 215.66, 214.7, 214.475, 199.71, 199.165, 199.64, 203.16, 206.99, 207.35, 208.55, 207.96, 206.13, 205.08, 207.705, 208.315, 208.455, 213.42, 210.21, 211.1, 211.49, 213.0993, 204.28, 211.62, 208.15, 209.535, 206.6, 203.815, 205.93, 205.13, 199.7, 200.135, 202.99, 201.36, 200.795, 202.395, 209.7644, 216.34, 215.79, 217.855, 217.07, 218.29, 218.48, 220.915, 224.17, 223.72, 222.99, 224.125, 224.24, 225.29, 223.775, 222, 223.03, 222.445, 222.22, 221.59, 216.4983, 220.11, 216.47, 216.94, 217.89, 216.21, 214.42, 215, 216.55, 215.96, 217.33, 217.51, 218.22, 221.67, 222.8, 220.4, 221.28, 221.28, 222.5, 219.72, 220.73, 224.76, 225.275, 225.135, 223.99, 226.45, 236.22, 236.255, 234.7, 235.43, 236.51, 235.61, 236.1231, 243.97, 241.86, 243.36, 239.04, 238.06, 236.07, 237.33, 237.13, 236.59, 236.28, 230.3, 230.26, 232.07, 228.735, 230.3255, 229.8, 228.52, 227.66, 228.405, 237.78, 238.64, 240.28, 239.95, 241.15, 242.51, 237.26, 241.57, 243.97, 242.345, 241.99, 246.21, 246.5, 206.02, 202.63, 202.5], [1303, 3209, 1611, 498, 1793, 589, 1447, 472, 1204, 3326, 1371, 3335, 2029, 1751, 889, 1608, 4789, 4837, 1134, 4160, 697, 1588, 3574, 15707, 8628, 2472, 2431, 5541, 2833, 861, 3078, 360, 2484, 1548, 2030, 4423, 4004, 2699, 1606, 1428, 2088, 1865, 4496, 674, 1425, 1063, 769, 1553, 4663, 3073, 2294, 893, 806, 873, 1873, 5448, 3295, 2363, 793, 1159, 378, 4072, 3148, 6563, 1358, 296, 795, 784, 5464, 576, 1301, 435, 884, 1323, 634, 1141, 1271, 2103, 1068, 1128, 1697, 1218, 3833, 417, 1116, 1194, 273, 1357, 810, 482, 393, 812, 199, 1609, 635, 811, 3591, 233, 312, 841, 3063, 3138, 1555, 294, 513, 2243, 632, 1890, 1587, 258, 837, 1990, 996, 1193, 2657, 725, 1360, 550, 1970, 1293, 1340, 676, 723, 497, 1128, 937, 527, 9369, 1225, 468, 577, 953, 5182, 2447, 726, 6681, 278, 438, 3451, 2681, 13045, 13825, 7717]], "output_timestamps": [1645139400.0, 1645143000.0, 1645146600.0, 1645213200.0, 1645216800.0, 1645220400.0, 1645224000.0, 1645227600.0, 1645231200.0, 1645234800.0, 1645560600.0, 1645564200.0, 1645567800.0, 1645571400.0, 1645575000.0, 1645578600.0, 1645645200.0, 1645648800.0, 1645652400.0, 1645656000.0, 1645659600.0, 1645663200.0, 1645666800.0, 1645733400.0, 1645737000.0, 1645740600.0], "output_window": [[202.74, 202.28, 200.61, 200.22, 191.11, 188.47, 188.9, 189.565, 190.84, 191.29, 197.36, 196.44, 192.98, 191.16, 189.68, 194.605, 195.04, 191.71, 189.05, 188.97, 184.31, 182.25, 181.86, 176.3986, 182.3, 179.21], [202.82, 202.3, 200.74, 201.31, 191.26, 188.65, 189.58, 189.565, 190.885, 191.32, 197.5699, 196.54, 193.04, 191.465, 189.68, 194.76, 195.08, 191.72, 189.145, 188.97, 184.31, 182.25, 182.21, 176.3986, 182.3, 179.21], [202.2, 201.89, 200.56, 200.22, 190.42, 188.39, 188.9, 189.41, 190.8, 191.0201, 197.1, 196.35, 192.81, 191.16, 189.31, 194.605, 195, 191.12, 188.9, 188.97, 184.15, 182.25, 181.57, 175.94, 181.82, 178.89], [202.62, 202.02, 200.74, 200.31, 190.695, 188.65, 189.22, 189.53, 190.84, 191.25, 197.21, 196.495, 192.81, 191.465, 189.31, 194.72, 195.08, 191.12, 188.9, 188.97, 184.15, 182.25, 182.11, 176.2, 181.82, 179.045], [14251, 3334, 10513, 15548, 14424, 2430, 13528, 3464, 1774, 9309, 3760, 1873, 1244, 764, 1235, 1177, 2895, 1558, 7167, 405, 2418, 896, 8673, 6341, 4143, 1836]], "text": {"content": "Why Albemarle Stock Got Destroyed Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-02-17T18:08:48Z\n\nSure, Albemarle beat \"earnings\" -- but where's the cash?\n\nArticle Content:\n\nShares of lithium mining company Albemarle (ALB -3.29%) crashed Thursday, down 17.6% as of 12:12 p.m. ET despite it reporting an \"earnings\" beat for its fiscal fourth quarter 2021 last night.\nAnalysts had forecast that Albemarle would earn $0.99 per share on sales of $894.5 million in Q4, but the company actually earned two cents more than that -- $1.01 -- despite selling slightly less lithium than expected, $894 million.\nImage source: Getty Images.\nSo why are investors selling Albemarle stock on what sounds -- at first -- to be pretty decent news?\nAlbemarle characterized its Q4 performance as \"strong,\" even though sales inched up only 2% year over year, a deceleration from earlier quarters. Also, the $1.01 per share profit mentioned above turns out to have been only a pro forma number. When calculated according to generally accepted accounting principles (GAAP), Albemarle actually lost $0.03 per share for the quarter.\nFor the full fiscal year 2021, Albemarle booked a 6% increase in sales -- $3.3 billion. GAAP earnings, however, fell steeply, down 70% year over year to just $1.06 per share. And Albemarle's continued investments in capacity expansion meant that free cash flow turned even more deeply negative.\nInstead of burning $51.6 million in cash, as it did in 2020, in 2021 Albemarle held a veritable cash bonfire, burning through $609.5 million in negative free cash flow.\nSo as it turns out, 2021's news was not quite as good as it first appeared. Albemarle management, however, promised that its performance will \"improve relative to full-year 2021\" in 2022.\nIn particular, management is guiding toward revenue of between $4.2 billion and $4.5 billion -- at least a 27% improvement over 2021's numbers. Management did not give GAAP guidance for the coming year, saying only that \"adjusted\" diluted earnings per share should range from $5.65 to $6.65 per share.\nSadly, whichever flavor of \"earnings\" you favor, the one thing that seems certain is that Albemarle will continue burning cash like mad in 2022. Guidance calls for operating cash flow of now more than $500 million, and capital expenditures of from $1.3 billion to $1.5 billion.\nLong story short: Free cash flow of negative $1 billion this year looks like a distinct possibility.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645121328000, "published_utc": "2022-02-17T18:08:48Z", "article_url": "https://www.fool.com/investing/2022/02/17/why-albemarle-stock-got-destroyed-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.524281783942921, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.895651579690653, "output_bin_label": "<-4%", "overall_percentage_change": -20.378440876951135, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [224.87, 225.735, 226.26886666666667, 226.66915, 225.77932, 225.14610000000002, 224.95808571428572, 224.748325, 224.43573333333336, 224.08715999999998, 223.65616, 223.48676, 223.31210000000002, 223.0386, 223.2871, 223.0721, 222.16710000000003, 221.3016, 220.78035, 220.34685, 219.85685000000004, 218.83625, 217.72475, 215.18225, 212.62825000000004, 210.60924999999997, 209.44725, 208.68375, 207.74649999999997, 206.94, 206.17, 205.31300000000002, 204.3735, 205.173, 206.08800000000002, 206.9695, 207.9955, 208.31749999999997, 208.69250000000002, 208.98650000000004, 209.50043, 209.31543000000002, 209.96943000000002, 210.01393000000002, 210.13593, 209.95043, 208.98993000000002, 208.56193, 207.96493, 206.78593, 205.4895, 205.3605, 204.3345, 203.599, 202.885, 203.20144, 204.45394, 205.43993999999998, 206.71244000000002, 208.44944, 210.26493999999997, 211.81394, 213.76943999999997, 216.10693999999998, 218.23944, 219.56199999999998, 220.34050000000002, 221.1855, 221.929, 222.59949999999998, 222.9705, 223.4255, 223.5785, 223.3835, 223.1705, 222.52132999999998, 222.11983, 221.34283, 220.50783, 219.91933, 219.34033, 218.47932999999998, 217.73483000000002, 217.16783, 216.60483, 216.68800000000002, 216.42800000000003, 216.603, 217.07599999999996, 217.567, 217.98600000000002, 218.67199999999997, 219.3, 219.89499999999998, 220.27100000000002, 220.61100000000002, 221.336, 222.04149999999998, 222.388, 222.507, 223.112, 224.606, 226.1035, 227.32350000000002, 228.89450000000002, 230.47250000000003, 231.55749999999998, 232.64231, 234.52581, 236.31280999999998, 238.00381000000002, 238.28581000000003, 238.46631000000002, 238.60330999999996, 238.79331000000002, 238.85530999999997, 238.95331000000002, 238.969, 237.602, 236.442, 235.31299999999996, 234.28249999999997, 233.50904999999997, 232.88205000000002, 232.00105, 231.05405000000002, 230.23555000000002, 230.38554999999997, 231.21955000000003, 232.22154999999998, 233.00955000000005, 234.25105, 235.4695, 236.21549999999996, 237.5205, 239.15150000000003, 240.5455, 240.9665, 241.72349999999997, 242.3455, 238.95249999999996, 235.1005, 231.09949999999998], "in_sma_50": [224.87, 225.735, 226.26886666666667, 226.66915, 225.77932, 225.14610000000002, 224.95808571428572, 224.748325, 224.43573333333336, 224.08715999999998, 223.76650909090907, 223.86146666666664, 223.99443076923077, 224.07590000000002, 224.11784, 223.84985, 223.31632941176468, 222.83347777777777, 222.51184736842103, 222.21700500000003, 221.9047666666667, 221.5772772727273, 221.26848260869568, 220.3702125, 219.522004, 218.75731153846152, 218.17963333333333, 217.78000357142858, 217.42034827586207, 217.12467, 216.82903548387097, 216.494690625, 216.1487909090909, 215.90044411764706, 215.68371714285712, 215.48291944444446, 215.42716486486486, 215.28987105263158, 215.18243846153848, 215.09012750000002, 215.04157073170734, 214.78534285714284, 214.71173023255815, 214.5626, 214.45087555555554, 214.2802043478261, 214.05754042553193, 213.8882166666667, 213.7094775510204, 213.429288, 212.93458799999996, 212.46238800000003, 211.942856, 211.40135599999996, 211.004856, 210.760544, 210.610744, 210.46094399999998, 210.37934400000003, 210.30174399999999, 210.25634399999998, 210.127824, 210.03432399999997, 210.015024, 209.995324, 210.05852400000003, 210.245424, 210.437724, 210.609074, 210.752274, 210.879074, 211.045674, 211.205074, 211.65527400000002, 212.103774, 212.44094, 212.77994, 212.96954000000002, 213.16134000000002, 213.34813999999997, 213.51314, 213.67894, 213.87734, 214.05424, 214.20714, 214.38464, 214.46644, 214.62664, 214.83803999999998, 215.06423999999998, 215.210254, 215.55025400000002, 215.74345399999999, 216.030454, 216.23415400000002, 216.516754, 216.935654, 217.32255399999997, 217.722654, 218.208454, 218.73475400000004, 219.399354, 220.097254, 220.775354, 221.436054, 221.970966, 222.35636599999998, 222.76302800000002, 223.28532799999996, 223.781128, 224.282528, 224.69372799999996, 225.036628, 225.274628, 225.54682800000003, 225.82962799999999, 226.078928, 226.319728, 226.419928, 226.549628, 226.75102800000002, 226.865128, 227.022738, 227.17433799999998, 227.31293800000003, 227.536172, 227.70207199999996, 228.128272, 228.56227199999998, 229.010072, 229.48487200000002, 230.01947200000004, 230.56967200000003, 230.98387199999996, 231.49607200000003, 232.028872, 232.52557199999998, 233.00097199999996, 233.49177200000003, 233.965772, 233.67817200000002, 233.30517199999997, 232.929572], "in_sma_200": [224.87, 225.735, 226.26886666666667, 226.66915, 225.77932, 225.14610000000002, 224.95808571428572, 224.748325, 224.43573333333336, 224.08715999999998, 223.76650909090907, 223.86146666666664, 223.99443076923077, 224.07590000000002, 224.11784, 223.84985, 223.31632941176468, 222.83347777777777, 222.51184736842103, 222.21700500000003, 221.9047666666667, 221.5772772727273, 221.26848260869568, 220.3702125, 219.522004, 218.75731153846152, 218.17963333333333, 217.78000357142858, 217.42034827586207, 217.12467, 216.82903548387097, 216.494690625, 216.1487909090909, 215.90044411764706, 215.68371714285712, 215.48291944444446, 215.42716486486486, 215.28987105263158, 215.18243846153848, 215.09012750000002, 215.04157073170734, 214.78534285714284, 214.71173023255815, 214.5626, 214.45087555555554, 214.2802043478261, 214.05754042553193, 213.8882166666667, 213.7094775510204, 213.429288, 213.1686156862745, 212.9728730769231, 212.75376226415094, 212.5323037037037, 212.3479890909091, 212.30185357142858, 212.37269824561403, 212.43161724137929, 212.52353898305086, 212.59931333333333, 212.69260327868852, 212.7859483870968, 212.91498095238094, 213.090840625, 213.25436615384615, 213.40187575757577, 213.5619223880597, 213.71895294117647, 213.88664927536232, 214.02791142857143, 214.14019436619716, 214.26366388888889, 214.37573698630138, 214.48174054054056, 214.57651733333333, 214.60180394736844, 214.67333896103895, 214.69637307692307, 214.7247734177215, 214.76433874999998, 214.7821864197531, 214.7777695121951, 214.7804469879518, 214.80151309523808, 214.8151423529412, 214.84438488372092, 214.87502413793106, 214.91303522727273, 214.9889561797753, 215.07574555555556, 215.13425384615385, 215.2010554347826, 215.26642043010753, 215.34337340425532, 215.38944315789473, 215.44507395833332, 215.54110412371134, 215.64042959183672, 215.73633434343432, 215.818871, 215.9241297029703, 216.1231088235294, 216.3185640776699, 216.49530865384617, 216.67563904761906, 216.86275566037733, 217.03796355140187, 217.21467777777778, 217.4601394495413, 217.68195636363637, 217.91329009009007, 218.10192142857142, 218.27854159292036, 218.43460701754387, 218.5989147826087, 218.75866551724138, 218.91107008547007, 219.05826440677964, 219.15273277310925, 219.24529333333334, 219.3512826446281, 219.42819836065573, 219.51679430894308, 219.59972338709676, 219.6710856, 219.73448968253967, 219.80276141732284, 219.94320859375, 220.08814496124032, 220.2434669230769, 220.39389847328243, 220.55114166666667, 220.71624586466166, 220.8397067164179, 220.99326444444446, 221.16221102941176, 221.3168299270073, 221.4666355072464, 221.644645323741, 221.82218357142858, 221.71011134751774, 221.5757443661972, 221.44234755244756], "in_ema_10": [224.87, 225.18454545454546, 225.57582809917355, 225.99295026296016, 225.3069593060583, 224.7020576140477, 224.54350168422081, 224.31377410527156, 223.8812697224949, 223.3483115911322, 222.84134584728994, 223.21673751141904, 223.6482397820701, 223.91855982169372, 224.06154894502214, 223.29217640956355, 221.74450797146108, 220.45005197664997, 219.7723152536227, 219.1982579347822, 218.55493831027633, 217.85404043568062, 217.23966944737504, 214.05245682057955, 211.34564648956507, 209.21734712782597, 208.11601128640305, 207.91128196160247, 207.80923069585657, 207.94391602388265, 207.9468403831767, 207.61650576805363, 207.15532290113478, 207.2552641918375, 207.4479434296852, 207.63104462428788, 208.68358196532645, 208.96111251708527, 209.35000115034248, 209.7390918502802, 210.35003878659288, 209.2463953708487, 209.67795984887618, 209.4001489672623, 209.42466733685097, 208.9110914574235, 207.9845293742556, 207.6109785789364, 207.1598915645843, 205.8035476437508, 204.77290261761425, 204.44873850532073, 203.8871496861715, 203.3249406523221, 203.15586053371808, 204.35741316395115, 206.53606531596003, 208.21859889487638, 209.97067182308064, 211.2614587643387, 212.53937535264075, 213.61948892488786, 214.94594548399914, 216.62304630509018, 217.9134015223465, 218.83641942737438, 219.79797953148812, 220.6056196166721, 221.45732514091353, 221.87872056983832, 221.90077137532225, 222.10608567071822, 222.16770645786033, 222.177214374613, 222.07044812468334, 221.05733028383182, 220.88508841404422, 220.08234506603617, 219.5110095994841, 219.2162805813961, 218.66968411205133, 217.89701427349655, 217.37028440558808, 217.22114178639023, 216.99184327977383, 217.05332631981491, 217.13635789803038, 217.33338373475212, 218.12185941934263, 218.9724304340076, 219.2319885369153, 219.60435425747613, 219.90901711975317, 220.38010491616166, 220.2600858404959, 220.34552477858753, 221.14815663702615, 221.89849179393048, 222.48694783139766, 222.7602300438708, 223.43109730862153, 225.75635234341763, 227.66519737188713, 228.94425239518034, 230.12347923242027, 231.28466482652567, 232.071089403521, 232.80781860288081, 234.83730612962972, 236.1141595606061, 237.43158509504136, 237.72402416867018, 237.78511068345742, 237.47327237737426, 237.44722285421528, 237.38954597163067, 237.24417397678872, 237.06886961737257, 235.83816605057754, 234.82395404138163, 234.32323512476677, 233.30719237480918, 232.76506648848022, 232.2259634905747, 231.55215194683385, 230.84448795650042, 230.40094469168216, 231.74259111137627, 232.99666545476236, 234.32090809935102, 235.34437935401445, 236.3999467441936, 237.51086551797658, 237.4652536056172, 238.2115711318686, 239.25855819880155, 239.81972943538307, 240.21432408349523, 241.30444697740518, 242.24909298151331, 235.66198516669272, 229.6561696818395, 224.7186842851414], "in_ema_50": [224.87, 224.9378431372549, 225.03191203383312, 225.1432096011338, 225.02857393050112, 224.90902201165795, 224.8667074229655, 224.80448360245705, 224.69195483373323, 224.54521150692017, 224.38892870272724, 224.40920600850265, 224.45551165522804, 224.48215825698378, 224.49089714886676, 224.30811686851905, 223.93446522661634, 223.5693881589059, 223.3008827409096, 223.03869126087395, 222.74933081927105, 222.43367078714277, 222.1215660503921, 221.24268110723946, 220.3768896912693, 219.56367833082737, 218.92039682765767, 218.45253812853386, 218.01714447643448, 217.64588390873118, 217.26604532407507, 216.82933766430745, 216.36857932453069, 216.02883111572558, 215.72632793471672, 215.44117781962981, 215.36191594435022, 215.15988002496394, 215.0006690435928, 214.86299574776564, 214.79383120863758, 214.3815241024165, 214.27322903957665, 214.03310241057363, 213.85670623760996, 213.57212952240957, 213.18949699211902, 212.9048108355653, 212.59991629299412, 212.09403722268064, 211.62505537081083, 211.2864257484261, 210.8971541504486, 210.5009912425879, 210.18310923307465, 210.16668926315018, 210.40877988028154, 210.6198081202705, 210.90354113516184, 211.14536305143, 211.4255448925504, 211.70219019088174, 212.06347685006284, 212.53824246378588, 212.9767427593237, 213.36941951386004, 213.79120698390474, 214.20096357277123, 214.63582774638806, 214.99422665829442, 215.2689628677731, 215.57331726511535, 215.84279501942456, 216.09288148925106, 216.3084547641824, 216.31589967539094, 216.46468792341483, 216.46489624014367, 216.48352776013803, 216.53868353425025, 216.5257939838875, 216.44321382765662, 216.38661720696422, 216.3930243753186, 216.3760430272669, 216.41345310462899, 216.45645494366315, 216.52561357332343, 216.72735421750681, 216.9654971893693, 217.10018357409993, 217.26409794374308, 217.42158429889042, 217.62073785579668, 217.70306186145172, 217.82176531786538, 218.09385295245892, 218.37546656216642, 218.64054630482656, 218.8503288026765, 219.14835512414018, 219.81783139378174, 220.46242624108442, 221.02076246692423, 221.58583060547622, 222.17109215035953, 222.69810814446308, 223.22457841330768, 224.03812435788385, 224.73702144188843, 225.46733432652024, 225.99959572548025, 226.4725527558536, 226.8489232360162, 227.25994585421165, 227.64700680110533, 227.99771241674827, 228.32250800824835, 228.40005671380723, 228.47299566620697, 228.61405465968906, 228.61879761421108, 228.68572711953615, 228.7294240952406, 228.72121138562335, 228.67959525285383, 228.66882681156545, 229.0261277209158, 229.40314232009558, 229.82968575852323, 230.22656082681644, 230.65493099047072, 231.1198356575111, 231.36062641604008, 231.76099400756792, 232.23977855629076, 232.6360617501617, 233.00288285799851, 233.52080902042997, 234.02979690198174, 232.93137349406092, 231.74308433743107, 230.59629671635534], "in_ema_200": [224.87, 224.88721393034825, 224.91158593104132, 224.94102288695137, 224.91394803235485, 224.8847545195951, 224.8742594497484, 224.85839617164146, 224.82930765252067, 224.79070757637618, 224.7486109835764, 224.75017704344134, 224.7585334907703, 224.76227942618553, 224.76170948164636, 224.7126377455106, 224.61380552913735, 224.51441442934495, 224.4368829424858, 224.35905326146604, 224.27249551757086, 224.17724680595325, 224.08070703673977, 223.83821243935927, 223.59270783797263, 223.35437243659976, 223.15343340737988, 222.99260322422188, 222.83695543094606, 222.69479667043913, 222.54818177819595, 222.3848167853781, 222.2126295536828, 222.0682750307606, 221.93142652299184, 221.79733272674318, 221.71397618219848, 221.5995087575, 221.49503603354478, 221.3954834361961, 221.3129343472787, 221.14345241347496, 221.0486916929429, 220.92034650196834, 220.80705947209802, 220.66569569625625, 220.49802708236317, 220.35307158900633, 220.201598239862, 219.99760223747532, 219.79996440426663, 219.632701076861, 219.4508831556982, 219.26525247753204, 219.09738926880038, 219.0045237039367, 218.97801103026572, 218.946289527477, 218.93543092521355, 218.91686942347013, 218.91063191676895, 218.90634702207473, 218.92633361887002, 218.97850940375687, 219.02568841466476, 219.065134301086, 219.1154812234633, 219.16647146004576, 219.2274020922841, 219.27265182270915, 219.29978961551802, 219.33690613675665, 219.36783244385362, 219.39621222053168, 219.41804095465577, 219.38898880585322, 219.396163046591, 219.3670469963762, 219.34289727501923, 219.32844058571555, 219.2974113261562, 219.24887987017456, 219.20660245853102, 219.18016860322226, 219.14812712458323, 219.1300363074232, 219.11391654317026, 219.10502185119844, 219.1305440218333, 219.16705602161605, 219.17932412090346, 219.20022636845667, 219.22092063344715, 219.25354828883576, 219.2581895993946, 219.27283447900263, 219.3274331409031, 219.38661291064537, 219.4438107921315, 219.48904650564262, 219.55830972449195, 219.72409768743233, 219.88858427760712, 220.03596154847673, 220.1891360604322, 220.3515327165473, 220.5033582616563, 220.65877857746074, 220.89073102942632, 221.0993804719196, 221.32087917369157, 221.49718883365486, 221.6619929248623, 221.8053561793413, 221.95983024720854, 222.1107772099229, 222.2548490784809, 222.39440281899354, 222.47306547751103, 222.55054741305818, 222.64526833432132, 222.70586267925347, 222.78167996602707, 222.85151399621586, 222.9079168420247, 222.9552012515568, 223.00942810477514, 223.15639896940425, 223.31046465130075, 223.47931574929777, 223.6432031547774, 223.81740013831197, 224.00339615683623, 224.13530266273838, 224.30878223823353, 224.5044162458133, 224.68193449212362, 224.85415404941594, 225.06665002902375, 225.27991719291407, 225.0882762258204, 224.86481079073764, 224.64227535998404], "in_macd": [0.0, 0.13800569800568496, 0.30331721982776116, 0.4719286147615378, 0.1479412049260418, -0.12672632363364755, -0.19289915856069229, -0.28642033511539466, -0.4637213100785402, -0.6759232555901349, -0.8655866230924687, -0.6576295848325913, -0.43264182454541356, -0.28773526791533754, -0.20522744983861685, -0.5271346869598403, -1.17618298171908, -1.683657480670405, -1.8947425441716064, -2.0471055706278776, -2.219331809924057, -2.4055565636755034, -2.5419941164587954, -3.7977557989362083, -4.7818111820859315, -5.4604094317663225, -5.6490501181909565, -5.426941822732317, -5.162361912356062, -4.800513128872041, -4.5093721944743095, -4.375864371861013, -4.30515750945051, -3.9912970615852714, -3.6512491658323256, -3.3320521060164197, -2.6479284596533716, -2.3378267029910944, -1.997230435486557, -1.676509936040162, -1.2777504571457712, -1.6543047063635754, -1.3449463009773694, -1.3640535753787617, -1.2529945615863767, -1.3858344275713819, -1.6962835028864731, -1.7514640205506282, -1.838554579739906, -2.3189981280535505, -2.634285829688963, -2.6235364696632644, -2.7152452449176394, -2.8012251087788798, -2.7090301290828904, -2.018053092237551, -0.9291422731451746, -0.10929314396287282, 0.6990136454986384, 1.261715390569634, 1.78552199550478, 2.190720651844231, 2.677463523314259, 3.2879604907245152, 3.6929030094564723, 3.9098476835688984, 4.125803223872737, 4.257155248625054, 4.395312473161738, 4.33261158101061, 4.092517017860729, 3.9399356134799177, 3.7288255603213827, 3.5029834894955343, 3.2358652460906967, 2.5835331152624974, 2.331117535664788, 1.8164202293057485, 1.4299602858129674, 1.1866659108734723, 0.8485103075918232, 0.43111192544702703, 0.1454452508270947, 0.043621557027137214, -0.08371748007573387, -0.07324273729221886, -0.049842380555332966, 0.025697413247712575, 0.35980183958056955, 0.7076067110427289, 0.7805865196122852, 0.8990682896355793, 0.9816500947577254, 1.1324859808818246, 1.0159900400288393, 0.993709857992684, 1.2864110275314147, 1.5421579720129728, 1.713786968720541, 1.7373847642183193, 1.932313125201233, 2.842387332521781, 3.5258085794820317, 3.897026837590687, 4.201690409184778, 4.47865827400426, 4.572822176367026, 4.635416434043094, 5.257595793372843, 5.516823544490194, 5.776710545570836, 5.569878873533469, 5.266180225942605, 4.809479801466097, 4.497370012472032, 4.185633055140812, 3.850618253184564, 3.5195312345215655, 2.742986918081698, 2.100133257986812, 1.7169273048300226, 1.1310887112760497, 0.7860859532349025, 0.4649061746757752, 0.105863257859653, -0.24524858019128715, -0.4581111475509374, 0.1282000734356359, 0.6547037357649117, 1.1905718047036373, 1.570518903676117, 1.9460270991254447, 2.3265417582481405, 2.1793490637346054, 2.3830089291301704, 2.7068676962733775, 2.800126072852521, 2.812962395552944, 3.1276009686595216, 3.3616043980887866, 0.2774577470936208, -2.412485728724164, -4.502868956459196], "in_signal": [0.0, 0.027601139601136995, 0.08274435564646183, 0.16058120746947704, 0.15805320696079, 0.1010973008419025, 0.04229800896138353, -0.02344565985397211, -0.11150078989888575, -0.2243852830371356, -0.35262555104820226, -0.41362635780508006, -0.4174294511531468, -0.3914906145055849, -0.35423798157219133, -0.38881732264972113, -0.5462904544635929, -0.7737638597049554, -0.9979595965982857, -1.207788791404204, -1.4100973951081746, -1.6091892288216405, -1.7957502063490716, -2.196151324866499, -2.7132832963103857, -3.2627085234015736, -3.7399768423594506, -4.0773698384340245, -4.2943682532184315, -4.395597228349153, -4.418352221574184, -4.40985465163155, -4.388915223195342, -4.309391590873328, -4.177763105865128, -4.008620905895387, -3.736482416646984, -3.4567512739158066, -3.164847106229957, -2.867179672191998, -2.549293829182753, -2.370296004618918, -2.1652260638906085, -2.004991566188239, -1.8545921652678665, -1.7608406177285696, -1.7479291947601503, -1.748636159918246, -1.7666198438825782, -1.877095500716773, -2.028533566511211, -2.147534147141622, -2.2610763666968254, -2.3691061151132367, -2.4370909179071676, -2.353283352773244, -2.0684551368476303, -1.6766227382706789, -1.2014954615168154, -0.7088532910995256, -0.20997823377866442, 0.27016154334591463, 0.7516219393395835, 1.2588896496165698, 1.7456923215845506, 2.17852339398142, 2.5679793599596836, 2.905814537692758, 3.2037141247865546, 3.429493616031366, 3.5620982963972385, 3.6376657598137747, 3.6558977199152967, 3.6253148738313445, 3.547424948283215, 3.354646581679072, 3.1499407724762154, 2.8832366638421223, 2.5925813882362916, 2.311398292763728, 2.018820695729347, 1.701278941672883, 1.3901122035037254, 1.1208140742084078, 0.8799077633515795, 0.6892776632228198, 0.5414536544671893, 0.43830240622329397, 0.42260229289474915, 0.47960317652434514, 0.5397998451419332, 0.6116535340406625, 0.6856528461840751, 0.7750194731236251, 0.8232135865046679, 0.8573128408022712, 0.9431324781480999, 1.0629375769210745, 1.193107455280968, 1.3019629170684381, 1.4280329586949971, 1.7109038334603541, 2.07388478266469, 2.4385131936498894, 2.791148636756867, 3.128650564206346, 3.417484886638482, 3.6610711961194045, 3.9803761155700927, 4.287665601354113, 4.585474590197458, 4.78235544686466, 4.8791204026802495, 4.86519228243742, 4.7916278284443425, 4.670428873783637, 4.506466749663822, 4.309079646635371, 3.9958611009246363, 3.6167155323370714, 3.2367578868356617, 2.815624051723739, 2.409716432025972, 2.0207543805559327, 1.6377761560166768, 1.2611712087750842, 0.9173147375098799, 0.7594918046950312, 0.7385341909090073, 0.8289417136679333, 0.9772571516695701, 1.171011141160745, 1.402117264578224, 1.5575636244095004, 1.7226526853536344, 1.9194956875375833, 2.095621764600571, 2.2390898907910457, 2.416792106364741, 2.6057545647095504, 2.1400952011863645, 1.229579015204259, 0.08308942087156801], "in_upper_bb": [null, 228.18158946290544, 228.80126936239523, 229.28429886000777, 230.3580972656027, 230.28374368558198, 229.75245059461287, 229.34291045401932, 229.12498981597537, 229.02740542368315, 228.91329163961234, 228.81263412299512, 228.83080879924776, 228.76236608601673, 228.64550154010152, 228.72113977308203, 229.76630455736205, 230.31288168373825, 230.30258082365657, 230.24542876100136, 230.190505992343, 229.83248611985877, 229.16882325840106, 231.20422696749344, 232.8701148027638, 233.70367359791132, 233.3850389959617, 232.6221505818801, 231.89038364525643, 231.15201463713473, 230.38030326165847, 228.7508701815529, 226.71798712197207, 224.42187734732286, 221.86296268229444, 220.28260434269077, 220.08068042203425, 219.54407267331115, 218.6509922482989, 217.75878726260908, 217.2673638712585, 216.28986937186997, 215.74960926705603, 215.42389210894697, 214.8958892992537, 214.0171794568171, 213.92472779096084, 213.95353113700907, 214.02138090892495, 214.7598143017605, 215.19232754851416, 215.2768526811424, 215.4784470810096, 215.59685083148813, 215.48375542701058, 215.62772598725513, 216.3164541587426, 217.31971374623708, 218.61972234746264, 219.58608042220322, 220.55048119116043, 221.98244154227925, 223.49429350997372, 225.78484883949076, 227.65515686564873, 229.2297289067425, 230.73688298715786, 232.11526227711045, 233.4351737815428, 233.77482720914725, 233.55911494282688, 233.50499354960186, 232.70626411518845, 231.03345607862323, 228.50801904430205, 227.28158248335234, 227.08814038844926, 226.99572242489202, 227.0777341744877, 227.00691935627162, 227.1969105702509, 227.61349150925915, 227.83026718469839, 227.47296937909655, 227.13961638668457, 226.78829672549008, 226.18520194460194, 225.486458476488, 224.743264524895, 224.53652314887637, 224.30948418380132, 223.9863722024483, 223.77566440341565, 223.8324886716944, 223.57528094283742, 223.79906707429137, 224.68734635622923, 225.6677585441755, 226.47566868762215, 226.97876028032277, 227.80566198454136, 231.20191664382966, 233.76469824842638, 235.49457721025078, 237.00729975357012, 238.55605883580353, 239.62566668537252, 240.59986823191582, 243.35574342190355, 245.19705024661687, 246.91529488849062, 247.60970798678727, 247.9615568406359, 248.01925222732376, 247.64624511912808, 247.06316415978287, 246.76190471313177, 246.31162928062454, 245.68186081333417, 244.65342728291157, 243.82206674712685, 244.2782004461849, 244.41438433439754, 244.6008983929529, 244.82731188289685, 244.97691371270028, 245.02704902185374, 245.18703559357192, 244.1720257636593, 243.8620216664652, 243.11608326721702, 243.50871057122197, 244.31175833631022, 244.4258406225999, 245.06209354858683, 246.16160187446818, 246.9024943293311, 247.55814362410712, 248.95337800630628, 250.1703562771516, 254.9276621088432, 258.65315013941637, 261.22611825174596], "in_lower_bb": [null, 223.2884105370946, 223.7364639709381, 224.05400113999224, 221.20054273439732, 220.00845631441805, 220.16372083395856, 220.15373954598067, 219.74647685069135, 219.14691457631682, 218.6197265422058, 218.91029921033817, 219.1580527392138, 219.3894339139833, 219.59017845989848, 218.97856022691798, 216.86635426616732, 215.3540738718173, 214.7211139131855, 214.1885812389987, 213.32250400765702, 212.49052388014118, 211.868026741599, 207.0166230325066, 203.04523519723625, 199.9776764020887, 198.22931100403824, 197.36319941811993, 196.6364663547436, 196.13483536286535, 195.64654673834156, 195.39837981844715, 195.38026287802793, 195.9333726526771, 196.85328731770562, 197.29614565730924, 197.36206957796574, 197.45717732668882, 197.78800775170112, 198.16771273739096, 198.40306612874144, 198.33856062813007, 198.59332073294394, 199.76303789105305, 201.3280407007463, 202.90275054318292, 203.06070220903916, 202.925898862991, 202.63604909107508, 201.01261569823947, 199.79760245148586, 199.3990773188576, 198.82548291899045, 198.01607916851194, 197.53717457298944, 197.5241440127449, 197.12741584125735, 196.68215625376286, 196.05764765253736, 195.64928957779676, 195.20395880883956, 195.1919984577208, 194.60964649002625, 193.92109116050923, 193.4692831343512, 193.5337110932575, 194.05755701284215, 194.51017772288952, 195.2062662184572, 197.27411279085277, 199.67632505717316, 201.73444645039814, 204.6416758848115, 208.4569839213768, 212.90192095569796, 214.8017475166477, 215.37218961155074, 215.53260757510796, 215.3590958255123, 215.51191064372836, 215.1139194297491, 214.2913384907409, 213.48306281530168, 213.0783606209035, 212.6357136133155, 212.42103327450994, 212.36262805539803, 212.459371523512, 212.84056547510502, 212.94980685112364, 213.01684581619867, 213.16495779755166, 213.2591655965844, 213.23034132830563, 213.30054905716253, 213.4999329257086, 213.07665364377078, 212.97674145582448, 212.9883313123779, 213.09523971967718, 213.2923380154586, 212.0760833561703, 211.63880175157362, 211.72392278974917, 212.15820024642994, 212.52744116419638, 213.2678333146275, 214.08394176808417, 213.55806657809646, 213.6227597533831, 214.20051511150945, 215.2821020132128, 216.60825315936407, 217.90755777267617, 220.041564880872, 222.26464584021707, 223.74890528686817, 225.29968071937552, 226.44594918666579, 228.10138271708846, 229.49474325287312, 228.29010955381509, 227.56097566560248, 226.88446160704711, 225.96704811710313, 224.9324462872997, 224.1618109781463, 224.1675144064281, 224.6495242363407, 224.80152833353483, 225.20646673278296, 225.02483942877797, 224.66679166368976, 224.67170937740016, 224.4594564514131, 224.04394812553184, 223.87855567066896, 223.79390637589285, 223.98967199369375, 224.3966937228484, 217.03438789115677, 210.6983998605836, 205.342881748254], "out_sma_10": [202.62, 202.32, 201.79333333333332, 201.4225, 199.277, 197.50583333333336, 196.32214285714286, 195.473125, 194.95833333333334, 194.5875, 194.0465, 193.494, 192.701, 191.8165, 191.678, 192.285, 192.871, 193.03, 192.836, 192.608, 191.302, 189.8775, 188.8075, 187.281, 186.532, 184.9645], "out_sma_50": [202.62, 202.32, 201.79333333333332, 201.4225, 199.277, 197.50583333333336, 196.32214285714286, 195.473125, 194.95833333333334, 194.5875, 194.8259090909091, 194.965, 194.79923076923075, 194.56107142857144, 194.21099999999998, 194.2428125, 194.29205882352943, 194.11583333333334, 193.8413157894737, 193.59775, 193.14785714285713, 192.65250000000003, 192.1941304347826, 191.52770833333332, 191.1394, 190.67423076923075], "out_sma_200": [202.62, 202.32, 201.79333333333332, 201.4225, 199.277, 197.50583333333336, 196.32214285714286, 195.473125, 194.95833333333334, 194.5875, 194.8259090909091, 194.965, 194.79923076923075, 194.56107142857144, 194.21099999999998, 194.2428125, 194.29205882352943, 194.11583333333334, 193.8413157894737, 193.59775, 193.14785714285713, 192.65250000000003, 192.1941304347826, 191.52770833333332, 191.1394, 190.67423076923075], "out_ema_10": [202.62, 202.51090909090908, 202.1889256198347, 201.84730277986472, 199.81961136534386, 197.78877293528134, 196.23081421977562, 195.0124843616346, 194.2538508413374, 193.7076961429124, 194.34447866238287, 194.7354825419496, 194.38539480704966, 193.85441393304063, 193.02815685430596, 193.33576469897758, 193.65289839007255, 193.19237141005934, 192.41194024459398, 191.78613292739504, 190.3977451224141, 188.9163369183388, 187.67882111500447, 185.59176273045819, 184.90598768855668, 183.84035356336454], "out_ema_50": [202.62, 202.59647058823532, 202.52366782006925, 202.43685731732143, 201.9763923244853, 201.45378870391724, 200.97403228415578, 200.52524670438498, 200.14543310813463, 199.79659259409013, 199.6951575904003, 199.5696612143062, 199.304576460804, 198.99714208979205, 198.6172541647022, 198.46442066804718, 198.3316982889081, 198.04888659130387, 197.69010672497822, 197.34814175537124, 196.8305675688861, 196.25878060540037, 195.70392646401214, 194.93906660267834, 194.4245934025733, 193.82147209266847], "out_ema_200": [202.62, 202.6140298507463, 202.5953827875548, 202.57264266031544, 202.45445716120784, 202.31709937850928, 202.18677998170818, 202.06084187243746, 201.94919170455253, 201.84273208560177, 201.7966352489291, 201.74388265938754, 201.65498830456775, 201.55359538611435, 201.43176856635205, 201.3649847995227, 201.3024476373384, 201.2011297503997, 201.07873044940072, 200.9582455693072, 200.79099934473697, 200.60651178906795, 200.4224668956444, 200.18144732454346, 199.99874635614006, 199.79025136752176], "out_macd": [0.0, -0.04786324786323348, -0.1869257554727426, -0.32804964883663956, -1.2018868912290372, -2.035954395767476, -2.6207542423914276, -3.024335270459858, -3.201564448912791, -3.2712276007045205, -2.813086450675769, -2.4791230260017016, -2.4831787699066297, -2.5653514607733428, -2.7724058315575064, -2.4714665969119665, -2.178805184048258, -2.240579801502065, -2.4405390624530128, -2.563805844537626, -3.015666647087812, -3.4868890234779997, -3.8275118081315327, -4.522216134476821, -4.566645835921406, -4.770781404450105], "out_signal": [0.0, -0.009572649572646696, -0.04504327075266588, -0.10164454636946063, -0.32169301534137595, -0.664545291426596, -1.0557870816195623, -1.4494967193876214, -1.7999102652926555, -2.0941737323750287, -2.2379562760351766, -2.2861896260284817, -2.3255874548041113, -2.3735402559979577, -2.453313371109868, -2.4569440162702874, -2.4013162498258813, -2.369168960161118, -2.3834429806194968, -2.4195155534031225, -2.538745772140061, -2.7283744224076485, -2.9482018995524255, -3.263004746537305, -3.5237329644141253, -3.7731426524213214], "out_upper_bb": [null, 203.16852813742383, 203.71388880853658, 203.58104117403397, 209.05237109270024, 209.82391178196593, 209.19371341288422, 208.32130545761456, 207.36726761472914, 206.51952716315304, 206.25555722038519, 205.90526507905545, 205.34172639894595, 204.84557297108782, 204.48567288321834, 204.1723515754053, 203.91486640423548, 203.57032697392563, 203.3359896426899, 203.09249063557516, 202.0664630540481, 201.09788342055435, 200.08056719214082, 199.85567300553882, 199.95407514855287, 200.37182420460184], "out_lower_bb": [null, 201.47147186257615, 199.87277785813006, 199.26395882596606, 189.50162890729973, 185.18775488470078, 183.4505723014015, 182.62494454238546, 182.54939905193754, 182.65547283684697, 183.39626096143303, 184.02473492094455, 184.25673513951554, 184.27656988605506, 183.93632711678163, 184.31327342459474, 184.66925124282338, 184.66133969274105, 184.3466419362575, 184.10300936442482, 183.2820369459519, 182.27361657944567, 181.4279328078592, 179.24182699446115, 178.2559248514471, 176.87767579539818], "overall_sma_10": [224.87, 225.735, 226.26886666666667, 226.66915, 225.77932, 225.14610000000002, 224.95808571428572, 224.748325, 224.43573333333336, 224.08715999999998, 223.65616, 223.48676, 223.31210000000002, 223.0386, 223.2871, 223.0721, 222.16710000000003, 221.3016, 220.78035, 220.34685, 219.85685000000004, 218.83625, 217.72475, 215.18225, 212.62825000000004, 210.60924999999997, 209.44725, 208.68375, 207.74649999999997, 206.94, 206.17, 205.31300000000002, 204.3735, 205.173, 206.08800000000002, 206.9695, 207.9955, 208.31749999999997, 208.69250000000002, 208.98650000000004, 209.50043, 209.31543000000002, 209.96943000000002, 210.01393000000002, 210.13593, 209.95043, 208.98993000000002, 208.56193, 207.96493, 206.78593, 205.4895, 205.3605, 204.3345, 203.599, 202.885, 203.20144, 204.45394, 205.43993999999998, 206.71244000000002, 208.44944, 210.26493999999997, 211.81394, 213.76943999999997, 216.10693999999998, 218.23944, 219.56199999999998, 220.34050000000002, 221.1855, 221.929, 222.59949999999998, 222.9705, 223.4255, 223.5785, 223.3835, 223.1705, 222.52132999999998, 222.11983, 221.34283, 220.50783, 219.91933, 219.34033, 218.47932999999998, 217.73483000000002, 217.16783, 216.60483, 216.68800000000002, 216.42800000000003, 216.603, 217.07599999999996, 217.567, 217.98600000000002, 218.67199999999997, 219.3, 219.89499999999998, 220.27100000000002, 220.61100000000002, 221.336, 222.04149999999998, 222.388, 222.507, 223.112, 224.606, 226.1035, 227.32350000000002, 228.89450000000002, 230.47250000000003, 231.55749999999998, 232.64231, 234.52581, 236.31280999999998, 238.00381000000002, 238.28581000000003, 238.46631000000002, 238.60330999999996, 238.79331000000002, 238.85530999999997, 238.95331000000002, 238.969, 237.602, 236.442, 235.31299999999996, 234.28249999999997, 233.50904999999997, 232.88205000000002, 232.00105, 231.05405000000002, 230.23555000000002, 230.38554999999997, 231.21955000000003, 232.22154999999998, 233.00955000000005, 234.25105, 235.4695, 236.21549999999996, 237.5205, 239.15150000000003, 240.5455, 240.9665, 241.72349999999997, 242.3455, 238.95249999999996, 235.1005, 231.09949999999998, 227.6355, 223.68050000000002, 219.3575, 215.154, 210.0245, 204.2685, 198.5405, 196.8915, 195.7125, 194.5875, 194.04649999999998, 193.494, 192.701, 191.8165, 191.678, 192.28500000000003, 192.871, 193.03000000000003, 192.83599999999998, 192.608, 191.30200000000002, 189.8775, 188.8075, 187.281, 186.53199999999998, 184.9645], "overall_sma_50": [224.87, 225.735, 226.26886666666667, 226.66915, 225.77932, 225.14610000000002, 224.95808571428572, 224.748325, 224.43573333333336, 224.08715999999998, 223.76650909090907, 223.86146666666664, 223.99443076923077, 224.07590000000002, 224.11784, 223.84985, 223.31632941176468, 222.83347777777777, 222.51184736842103, 222.21700500000003, 221.9047666666667, 221.5772772727273, 221.26848260869568, 220.3702125, 219.522004, 218.75731153846152, 218.17963333333333, 217.78000357142858, 217.42034827586207, 217.12467, 216.82903548387097, 216.494690625, 216.1487909090909, 215.90044411764706, 215.68371714285712, 215.48291944444446, 215.42716486486486, 215.28987105263158, 215.18243846153848, 215.09012750000002, 215.04157073170734, 214.78534285714284, 214.71173023255815, 214.5626, 214.45087555555554, 214.2802043478261, 214.05754042553193, 213.8882166666667, 213.7094775510204, 213.429288, 212.93458799999996, 212.46238800000003, 211.942856, 211.40135599999996, 211.004856, 210.760544, 210.610744, 210.46094399999998, 210.37934400000003, 210.30174399999999, 210.25634399999998, 210.127824, 210.03432399999997, 210.015024, 209.995324, 210.05852400000003, 210.245424, 210.437724, 210.609074, 210.752274, 210.879074, 211.045674, 211.205074, 211.65527400000002, 212.103774, 212.44094, 212.77994, 212.96954000000002, 213.16134000000002, 213.34813999999997, 213.51314, 213.67894, 213.87734, 214.05424, 214.20714, 214.38464, 214.46644, 214.62664, 214.83803999999998, 215.06423999999998, 215.210254, 215.55025400000002, 215.74345399999999, 216.030454, 216.23415400000002, 216.516754, 216.935654, 217.32255399999997, 217.722654, 218.208454, 218.73475400000004, 219.399354, 220.097254, 220.775354, 221.436054, 221.970966, 222.35636599999998, 222.76302800000002, 223.28532799999996, 223.781128, 224.282528, 224.69372799999996, 225.036628, 225.274628, 225.54682800000003, 225.82962799999999, 226.078928, 226.319728, 226.419928, 226.549628, 226.75102800000002, 226.865128, 227.022738, 227.17433799999998, 227.31293800000003, 227.536172, 227.70207199999996, 228.128272, 228.56227199999998, 229.010072, 229.48487200000002, 230.01947200000004, 230.56967200000003, 230.98387199999996, 231.49607200000003, 232.028872, 232.52557199999998, 233.00097199999996, 233.49177200000003, 233.965772, 233.67817200000002, 233.30517199999997, 232.929572, 232.53197200000002, 232.177972, 231.778172, 231.289172, 230.597572, 229.86787199999998, 229.17247200000003, 228.434072, 227.52647199999998, 226.626372, 225.876572, 225.097872, 224.223872, 223.340972, 222.40471000000002, 221.41971, 220.48411, 219.43931, 218.43651000000003, 217.45470999999998, 216.41630999999998, 215.31471, 214.21431, 213.00651000000002, 211.91731, 210.89221], "overall_sma_200": [224.87, 225.735, 226.26886666666667, 226.66915, 225.77932, 225.14610000000002, 224.95808571428572, 224.748325, 224.43573333333336, 224.08715999999998, 223.76650909090907, 223.86146666666664, 223.99443076923077, 224.07590000000002, 224.11784, 223.84985, 223.31632941176468, 222.83347777777777, 222.51184736842103, 222.21700500000003, 221.9047666666667, 221.5772772727273, 221.26848260869568, 220.3702125, 219.522004, 218.75731153846152, 218.17963333333333, 217.78000357142858, 217.42034827586207, 217.12467, 216.82903548387097, 216.494690625, 216.1487909090909, 215.90044411764706, 215.68371714285712, 215.48291944444446, 215.42716486486486, 215.28987105263158, 215.18243846153848, 215.09012750000002, 215.04157073170734, 214.78534285714284, 214.71173023255815, 214.5626, 214.45087555555554, 214.2802043478261, 214.05754042553193, 213.8882166666667, 213.7094775510204, 213.429288, 213.1686156862745, 212.9728730769231, 212.75376226415094, 212.5323037037037, 212.3479890909091, 212.30185357142858, 212.37269824561403, 212.43161724137929, 212.52353898305086, 212.59931333333333, 212.69260327868852, 212.7859483870968, 212.91498095238094, 213.090840625, 213.25436615384615, 213.40187575757577, 213.5619223880597, 213.71895294117647, 213.88664927536232, 214.02791142857143, 214.14019436619716, 214.26366388888889, 214.37573698630138, 214.48174054054056, 214.57651733333333, 214.60180394736844, 214.67333896103895, 214.69637307692307, 214.7247734177215, 214.76433874999998, 214.7821864197531, 214.7777695121951, 214.7804469879518, 214.80151309523808, 214.8151423529412, 214.84438488372092, 214.87502413793106, 214.91303522727273, 214.9889561797753, 215.07574555555556, 215.13425384615385, 215.2010554347826, 215.26642043010753, 215.34337340425532, 215.38944315789473, 215.44507395833332, 215.54110412371134, 215.64042959183672, 215.73633434343432, 215.818871, 215.9241297029703, 216.1231088235294, 216.3185640776699, 216.49530865384617, 216.67563904761906, 216.86275566037733, 217.03796355140187, 217.21467777777778, 217.4601394495413, 217.68195636363637, 217.91329009009007, 218.10192142857142, 218.27854159292036, 218.43460701754387, 218.5989147826087, 218.75866551724138, 218.91107008547007, 219.05826440677964, 219.15273277310925, 219.24529333333334, 219.3512826446281, 219.42819836065573, 219.51679430894308, 219.59972338709676, 219.6710856, 219.73448968253967, 219.80276141732284, 219.94320859375, 220.08814496124032, 220.2434669230769, 220.39389847328243, 220.55114166666667, 220.71624586466166, 220.8397067164179, 220.99326444444446, 221.16221102941176, 221.3168299270073, 221.4666355072464, 221.644645323741, 221.82218357142858, 221.71011134751774, 221.5757443661972, 221.44234755244756, 221.31163680555557, 221.17859103448276, 221.0386006849315, 220.89758979591838, 220.69351824324323, 220.47846107382549, 220.27007133333333, 220.06649470198673, 219.87421513157895, 219.68712875816993, 219.5411733766234, 219.3924883870968, 219.22208782051283, 219.04529108280252, 218.8570930379747, 218.70528742138367, 218.55762937499998, 218.3872093167702, 218.20518950617284, 218.02583251533744, 217.8192725609756, 217.6037012121212, 217.38988373493976, 217.14323772455091, 216.93298035714287, 216.70879112426036], "overall_ema_10": [224.87, 225.18454545454546, 225.57582809917355, 225.99295026296016, 225.3069593060583, 224.7020576140477, 224.54350168422081, 224.31377410527156, 223.8812697224949, 223.3483115911322, 222.84134584728994, 223.21673751141904, 223.6482397820701, 223.91855982169372, 224.06154894502214, 223.29217640956355, 221.74450797146108, 220.45005197664997, 219.7723152536227, 219.1982579347822, 218.55493831027633, 217.85404043568062, 217.23966944737504, 214.05245682057955, 211.34564648956507, 209.21734712782597, 208.11601128640305, 207.91128196160247, 207.80923069585657, 207.94391602388265, 207.9468403831767, 207.61650576805363, 207.15532290113478, 207.2552641918375, 207.4479434296852, 207.63104462428788, 208.68358196532645, 208.96111251708527, 209.35000115034248, 209.7390918502802, 210.35003878659288, 209.2463953708487, 209.67795984887618, 209.4001489672623, 209.42466733685097, 208.9110914574235, 207.9845293742556, 207.6109785789364, 207.1598915645843, 205.8035476437508, 204.77290261761425, 204.44873850532073, 203.8871496861715, 203.3249406523221, 203.15586053371808, 204.35741316395115, 206.53606531596003, 208.21859889487638, 209.97067182308064, 211.2614587643387, 212.53937535264075, 213.61948892488786, 214.94594548399914, 216.62304630509018, 217.9134015223465, 218.83641942737438, 219.79797953148812, 220.6056196166721, 221.45732514091353, 221.87872056983832, 221.90077137532225, 222.10608567071822, 222.16770645786033, 222.177214374613, 222.07044812468334, 221.05733028383182, 220.88508841404422, 220.08234506603617, 219.5110095994841, 219.2162805813961, 218.66968411205133, 217.89701427349655, 217.37028440558808, 217.22114178639023, 216.99184327977383, 217.05332631981491, 217.13635789803038, 217.33338373475212, 218.12185941934263, 218.9724304340076, 219.2319885369153, 219.60435425747613, 219.90901711975317, 220.38010491616166, 220.2600858404959, 220.34552477858753, 221.14815663702615, 221.89849179393048, 222.48694783139766, 222.7602300438708, 223.43109730862153, 225.75635234341763, 227.66519737188713, 228.94425239518034, 230.12347923242027, 231.28466482652567, 232.071089403521, 232.80781860288081, 234.83730612962972, 236.1141595606061, 237.43158509504136, 237.72402416867018, 237.78511068345742, 237.47327237737426, 237.44722285421528, 237.38954597163067, 237.24417397678872, 237.06886961737257, 235.83816605057754, 234.82395404138163, 234.32323512476677, 233.30719237480918, 232.76506648848022, 232.2259634905747, 231.55215194683385, 230.84448795650042, 230.40094469168216, 231.74259111137627, 232.99666545476236, 234.32090809935102, 235.34437935401445, 236.3999467441936, 237.51086551797658, 237.4652536056172, 238.2115711318686, 239.25855819880155, 239.81972943538307, 240.21432408349523, 241.30444697740518, 242.24909298151331, 235.66198516669272, 229.6561696818395, 224.7186842851414, 220.70074168784294, 217.3042431991442, 214.2925626174816, 211.75027850521218, 207.92204604971903, 204.41803767704283, 201.65475809939866, 199.4502566267807, 197.8847554219115, 196.67843625429123, 196.77508420805646, 196.72415980659162, 196.01249438721132, 195.18567722590015, 194.1173722757365, 194.2269409528753, 194.38204259780707, 193.7889439436603, 192.90004504481297, 192.1854914003015, 190.72449296388305, 189.18367606135888, 187.8975531411118, 185.7707252972733, 185.05241160685995, 183.96015495106724], "overall_ema_50": [224.87, 224.9378431372549, 225.03191203383312, 225.1432096011338, 225.02857393050112, 224.90902201165795, 224.8667074229655, 224.80448360245705, 224.69195483373323, 224.54521150692017, 224.38892870272724, 224.40920600850265, 224.45551165522804, 224.48215825698378, 224.49089714886676, 224.30811686851905, 223.93446522661634, 223.5693881589059, 223.3008827409096, 223.03869126087395, 222.74933081927105, 222.43367078714277, 222.1215660503921, 221.24268110723946, 220.3768896912693, 219.56367833082737, 218.92039682765767, 218.45253812853386, 218.01714447643448, 217.64588390873118, 217.26604532407507, 216.82933766430745, 216.36857932453069, 216.02883111572558, 215.72632793471672, 215.44117781962981, 215.36191594435022, 215.15988002496394, 215.0006690435928, 214.86299574776564, 214.79383120863758, 214.3815241024165, 214.27322903957665, 214.03310241057363, 213.85670623760996, 213.57212952240957, 213.18949699211902, 212.9048108355653, 212.59991629299412, 212.09403722268064, 211.62505537081083, 211.2864257484261, 210.8971541504486, 210.5009912425879, 210.18310923307465, 210.16668926315018, 210.40877988028154, 210.6198081202705, 210.90354113516184, 211.14536305143, 211.4255448925504, 211.70219019088174, 212.06347685006284, 212.53824246378588, 212.9767427593237, 213.36941951386004, 213.79120698390474, 214.20096357277123, 214.63582774638806, 214.99422665829442, 215.2689628677731, 215.57331726511535, 215.84279501942456, 216.09288148925106, 216.3084547641824, 216.31589967539094, 216.46468792341483, 216.46489624014367, 216.48352776013803, 216.53868353425025, 216.5257939838875, 216.44321382765662, 216.38661720696422, 216.3930243753186, 216.3760430272669, 216.41345310462899, 216.45645494366315, 216.52561357332343, 216.72735421750681, 216.9654971893693, 217.10018357409993, 217.26409794374308, 217.42158429889042, 217.62073785579668, 217.70306186145172, 217.82176531786538, 218.09385295245892, 218.37546656216642, 218.64054630482656, 218.8503288026765, 219.14835512414018, 219.81783139378174, 220.46242624108442, 221.02076246692423, 221.58583060547622, 222.17109215035953, 222.69810814446308, 223.22457841330768, 224.03812435788385, 224.73702144188843, 225.46733432652024, 225.99959572548025, 226.4725527558536, 226.8489232360162, 227.25994585421165, 227.64700680110533, 227.99771241674827, 228.32250800824835, 228.40005671380723, 228.47299566620697, 228.61405465968906, 228.61879761421108, 228.68572711953615, 228.7294240952406, 228.72121138562335, 228.67959525285383, 228.66882681156545, 229.0261277209158, 229.40314232009558, 229.82968575852323, 230.22656082681644, 230.65493099047072, 231.1198356575111, 231.36062641604008, 231.76099400756792, 232.23977855629076, 232.6360617501617, 233.00288285799851, 233.52080902042997, 234.02979690198174, 232.93137349406092, 231.74308433743107, 230.59629671635534, 229.49918704120415, 228.42157186311775, 227.33602002534843, 226.27617610278574, 224.88083586346082, 223.4600187707761, 222.117272936628, 220.83934066460338, 219.66289593265816, 218.54866471961276, 217.71185433845147, 216.8798208349828, 215.93590629243448, 214.97626290841745, 213.96974279436188, 213.21485092007316, 212.50368029575657, 211.66510459788378, 210.77235539796678, 209.91736106863476, 208.90687632084516, 207.8615086219885, 206.85164553877328, 205.64962022352728, 204.71512531280072, 203.7084537319066], "overall_ema_200": [224.87, 224.88721393034825, 224.91158593104132, 224.94102288695137, 224.91394803235485, 224.8847545195951, 224.8742594497484, 224.85839617164146, 224.82930765252067, 224.79070757637618, 224.7486109835764, 224.75017704344134, 224.7585334907703, 224.76227942618553, 224.76170948164636, 224.7126377455106, 224.61380552913735, 224.51441442934495, 224.4368829424858, 224.35905326146604, 224.27249551757086, 224.17724680595325, 224.08070703673977, 223.83821243935927, 223.59270783797263, 223.35437243659976, 223.15343340737988, 222.99260322422188, 222.83695543094606, 222.69479667043913, 222.54818177819595, 222.3848167853781, 222.2126295536828, 222.0682750307606, 221.93142652299184, 221.79733272674318, 221.71397618219848, 221.5995087575, 221.49503603354478, 221.3954834361961, 221.3129343472787, 221.14345241347496, 221.0486916929429, 220.92034650196834, 220.80705947209802, 220.66569569625625, 220.49802708236317, 220.35307158900633, 220.201598239862, 219.99760223747532, 219.79996440426663, 219.632701076861, 219.4508831556982, 219.26525247753204, 219.09738926880038, 219.0045237039367, 218.97801103026572, 218.946289527477, 218.93543092521355, 218.91686942347013, 218.91063191676895, 218.90634702207473, 218.92633361887002, 218.97850940375687, 219.02568841466476, 219.065134301086, 219.1154812234633, 219.16647146004576, 219.2274020922841, 219.27265182270915, 219.29978961551802, 219.33690613675665, 219.36783244385362, 219.39621222053168, 219.41804095465577, 219.38898880585322, 219.396163046591, 219.3670469963762, 219.34289727501923, 219.32844058571555, 219.2974113261562, 219.24887987017456, 219.20660245853102, 219.18016860322226, 219.14812712458323, 219.1300363074232, 219.11391654317026, 219.10502185119844, 219.1305440218333, 219.16705602161605, 219.17932412090346, 219.20022636845667, 219.22092063344715, 219.25354828883576, 219.2581895993946, 219.27283447900263, 219.3274331409031, 219.38661291064537, 219.4438107921315, 219.48904650564262, 219.55830972449195, 219.72409768743233, 219.88858427760712, 220.03596154847673, 220.1891360604322, 220.3515327165473, 220.5033582616563, 220.65877857746074, 220.89073102942632, 221.0993804719196, 221.32087917369157, 221.49718883365486, 221.6619929248623, 221.8053561793413, 221.95983024720854, 222.1107772099229, 222.2548490784809, 222.39440281899354, 222.47306547751103, 222.55054741305818, 222.64526833432132, 222.70586267925347, 222.78167996602707, 222.85151399621586, 222.9079168420247, 222.9552012515568, 223.00942810477514, 223.15639896940425, 223.31046465130075, 223.47931574929777, 223.6432031547774, 223.81740013831197, 224.00339615683623, 224.13530266273838, 224.30878223823353, 224.5044162458133, 224.68193449212362, 224.85415404941594, 225.06665002902375, 225.27991719291407, 225.0882762258204, 224.86481079073764, 224.64227535998404, 224.42314824197427, 224.2002313440442, 223.9667962062925, 223.7314051992647, 223.4026847495208, 223.05688689131662, 222.72020144961198, 222.38995068891933, 222.07602083131815, 221.76929425588216, 221.52492316875896, 221.27586920688077, 220.9926267272103, 220.69881949609382, 220.38649293394366, 220.1311049445512, 219.8818402187348, 219.59565275387175, 219.29022337323622, 218.9885296083284, 218.64187757242465, 218.27976933787318, 217.9198711355063, 217.5047480396306, 217.14967591983333, 216.77052491565587], "overall_macd": [0.0, 0.13800569800568496, 0.30331721982776116, 0.4719286147615378, 0.1479412049260418, -0.12672632363364755, -0.19289915856069229, -0.28642033511539466, -0.4637213100785402, -0.6759232555901349, -0.8655866230924687, -0.6576295848325913, -0.43264182454541356, -0.28773526791533754, -0.20522744983861685, -0.5271346869598403, -1.17618298171908, -1.683657480670405, -1.8947425441716064, -2.0471055706278776, -2.219331809924057, -2.4055565636755034, -2.5419941164587954, -3.7977557989362083, -4.7818111820859315, -5.4604094317663225, -5.6490501181909565, -5.426941822732317, -5.162361912356062, -4.800513128872041, -4.5093721944743095, -4.375864371861013, -4.30515750945051, -3.9912970615852714, -3.6512491658323256, -3.3320521060164197, -2.6479284596533716, -2.3378267029910944, -1.997230435486557, -1.676509936040162, -1.2777504571457712, -1.6543047063635754, -1.3449463009773694, -1.3640535753787617, -1.2529945615863767, -1.3858344275713819, -1.6962835028864731, -1.7514640205506282, -1.838554579739906, -2.3189981280535505, -2.634285829688963, -2.6235364696632644, -2.7152452449176394, -2.8012251087788798, -2.7090301290828904, -2.018053092237551, -0.9291422731451746, -0.10929314396287282, 0.6990136454986384, 1.261715390569634, 1.78552199550478, 2.190720651844231, 2.677463523314259, 3.2879604907245152, 3.6929030094564723, 3.9098476835688984, 4.125803223872737, 4.257155248625054, 4.395312473161738, 4.33261158101061, 4.092517017860729, 3.9399356134799177, 3.7288255603213827, 3.5029834894955343, 3.2358652460906967, 2.5835331152624974, 2.331117535664788, 1.8164202293057485, 1.4299602858129674, 1.1866659108734723, 0.8485103075918232, 0.43111192544702703, 0.1454452508270947, 0.043621557027137214, -0.08371748007573387, -0.07324273729221886, -0.049842380555332966, 0.025697413247712575, 0.35980183958056955, 0.7076067110427289, 0.7805865196122852, 0.8990682896355793, 0.9816500947577254, 1.1324859808818246, 1.0159900400288393, 0.993709857992684, 1.2864110275314147, 1.5421579720129728, 1.713786968720541, 1.7373847642183193, 1.932313125201233, 2.842387332521781, 3.5258085794820317, 3.897026837590687, 4.201690409184778, 4.47865827400426, 4.572822176367026, 4.635416434043094, 5.257595793372843, 5.516823544490194, 5.776710545570836, 5.569878873533469, 5.266180225942605, 4.809479801466097, 4.497370012472032, 4.185633055140812, 3.850618253184564, 3.5195312345215655, 2.742986918081698, 2.100133257986812, 1.7169273048300226, 1.1310887112760497, 0.7860859532349025, 0.4649061746757752, 0.105863257859653, -0.24524858019128715, -0.4581111475509374, 0.1282000734356359, 0.6547037357649117, 1.1905718047036373, 1.570518903676117, 1.9460270991254447, 2.3265417582481405, 2.1793490637346054, 2.3830089291301704, 2.7068676962733775, 2.800126072852521, 2.812962395552944, 3.1276009686595216, 3.3616043980887866, 0.2774577470936208, -2.412485728724164, -4.502868956459196, -6.079746198058331, -7.29376972127065, -8.26391613152228, -8.964128662271861, -10.177581458018466, -11.175442406731378, -11.78441674083146, -12.102508692153918, -12.109304281456104, -11.943924138813031, -11.202798110943803, -10.551513637702158, -10.214962969063265, -9.942167283160245, -9.787046249667469, -9.12241243425666, -8.469010870225333, -8.17647105942902, -8.031188061689107, -7.820254794950529, -7.950375400269905, -8.113286126371719, -8.159631725153844, -8.57440811479617, -8.353342230729112, -8.306315202121255], "overall_signal": [0.0, 0.027601139601136995, 0.08274435564646183, 0.16058120746947704, 0.15805320696079, 0.1010973008419025, 0.04229800896138353, -0.02344565985397211, -0.11150078989888575, -0.2243852830371356, -0.35262555104820226, -0.41362635780508006, -0.4174294511531468, -0.3914906145055849, -0.35423798157219133, -0.38881732264972113, -0.5462904544635929, -0.7737638597049554, -0.9979595965982857, -1.207788791404204, -1.4100973951081746, -1.6091892288216405, -1.7957502063490716, -2.196151324866499, -2.7132832963103857, -3.2627085234015736, -3.7399768423594506, -4.0773698384340245, -4.2943682532184315, -4.395597228349153, -4.418352221574184, -4.40985465163155, -4.388915223195342, -4.309391590873328, -4.177763105865128, -4.008620905895387, -3.736482416646984, -3.4567512739158066, -3.164847106229957, -2.867179672191998, -2.549293829182753, -2.370296004618918, -2.1652260638906085, -2.004991566188239, -1.8545921652678665, -1.7608406177285696, -1.7479291947601503, -1.748636159918246, -1.7666198438825782, -1.877095500716773, -2.028533566511211, -2.147534147141622, -2.2610763666968254, -2.3691061151132367, -2.4370909179071676, -2.353283352773244, -2.0684551368476303, -1.6766227382706789, -1.2014954615168154, -0.7088532910995256, -0.20997823377866442, 0.27016154334591463, 0.7516219393395835, 1.2588896496165698, 1.7456923215845506, 2.17852339398142, 2.5679793599596836, 2.905814537692758, 3.2037141247865546, 3.429493616031366, 3.5620982963972385, 3.6376657598137747, 3.6558977199152967, 3.6253148738313445, 3.547424948283215, 3.354646581679072, 3.1499407724762154, 2.8832366638421223, 2.5925813882362916, 2.311398292763728, 2.018820695729347, 1.701278941672883, 1.3901122035037254, 1.1208140742084078, 0.8799077633515795, 0.6892776632228198, 0.5414536544671893, 0.43830240622329397, 0.42260229289474915, 0.47960317652434514, 0.5397998451419332, 0.6116535340406625, 0.6856528461840751, 0.7750194731236251, 0.8232135865046679, 0.8573128408022712, 0.9431324781480999, 1.0629375769210745, 1.193107455280968, 1.3019629170684381, 1.4280329586949971, 1.7109038334603541, 2.07388478266469, 2.4385131936498894, 2.791148636756867, 3.128650564206346, 3.417484886638482, 3.6610711961194045, 3.9803761155700927, 4.287665601354113, 4.585474590197458, 4.78235544686466, 4.8791204026802495, 4.86519228243742, 4.7916278284443425, 4.670428873783637, 4.506466749663822, 4.309079646635371, 3.9958611009246363, 3.6167155323370714, 3.2367578868356617, 2.815624051723739, 2.409716432025972, 2.0207543805559327, 1.6377761560166768, 1.2611712087750842, 0.9173147375098799, 0.7594918046950312, 0.7385341909090073, 0.8289417136679333, 0.9772571516695701, 1.171011141160745, 1.402117264578224, 1.5575636244095004, 1.7226526853536344, 1.9194956875375833, 2.095621764600571, 2.2390898907910457, 2.416792106364741, 2.6057545647095504, 2.1400952011863645, 1.229579015204259, 0.08308942087156801, -1.1494777029144119, -2.3783361065856594, -3.5554521115729836, -4.63718742171276, -5.745266228973901, -6.831301464525396, -7.821924519786609, -8.67804135426007, -9.364293939699278, -9.880219979522028, -10.144735605806384, -10.226091212185539, -10.223865563561084, -10.167525907480918, -10.09142997591823, -9.897626467585916, -9.611903348113799, -9.324816890376844, -9.066091124639296, -8.816923858701543, -8.643614167015215, -8.537548558886517, -8.461965192139983, -8.484453776671222, -8.4582314674828, -8.427848214410492], "overall_upper_bb": [null, 228.18158946290544, 228.80126936239523, 229.28429886000777, 230.3580972656027, 230.28374368558198, 229.75245059461287, 229.34291045401932, 229.12498981597537, 229.02740542368315, 228.91329163961234, 228.81263412299512, 228.83080879924776, 228.76236608601673, 228.64550154010152, 228.72113977308203, 229.76630455736205, 230.31288168373825, 230.30258082365657, 230.24542876100136, 230.190505992343, 229.83248611985877, 229.16882325840106, 231.20422696749344, 232.8701148027638, 233.70367359791132, 233.3850389959617, 232.6221505818801, 231.89038364525643, 231.15201463713473, 230.38030326165847, 228.7508701815529, 226.71798712197207, 224.42187734732286, 221.86296268229444, 220.28260434269077, 220.08068042203425, 219.54407267331115, 218.6509922482989, 217.75878726260908, 217.2673638712585, 216.28986937186997, 215.74960926705603, 215.42389210894697, 214.8958892992537, 214.0171794568171, 213.92472779096084, 213.95353113700907, 214.02138090892495, 214.7598143017605, 215.19232754851416, 215.2768526811424, 215.4784470810096, 215.59685083148813, 215.48375542701058, 215.62772598725513, 216.3164541587426, 217.31971374623708, 218.61972234746264, 219.58608042220322, 220.55048119116043, 221.98244154227925, 223.49429350997372, 225.78484883949076, 227.65515686564873, 229.2297289067425, 230.73688298715786, 232.11526227711045, 233.4351737815428, 233.77482720914725, 233.55911494282688, 233.50499354960186, 232.70626411518845, 231.03345607862323, 228.50801904430205, 227.28158248335234, 227.08814038844926, 226.99572242489202, 227.0777341744877, 227.00691935627162, 227.1969105702509, 227.61349150925915, 227.83026718469839, 227.47296937909655, 227.13961638668457, 226.78829672549008, 226.18520194460194, 225.486458476488, 224.743264524895, 224.53652314887637, 224.30948418380132, 223.9863722024483, 223.77566440341565, 223.8324886716944, 223.57528094283742, 223.79906707429137, 224.68734635622923, 225.6677585441755, 226.47566868762215, 226.97876028032277, 227.80566198454136, 231.20191664382966, 233.76469824842638, 235.49457721025078, 237.00729975357012, 238.55605883580353, 239.62566668537252, 240.59986823191582, 243.35574342190355, 245.19705024661687, 246.91529488849062, 247.60970798678727, 247.9615568406359, 248.01925222732376, 247.64624511912808, 247.06316415978287, 246.76190471313177, 246.31162928062454, 245.68186081333417, 244.65342728291157, 243.82206674712685, 244.2782004461849, 244.41438433439754, 244.6008983929529, 244.82731188289685, 244.97691371270028, 245.02704902185374, 245.18703559357192, 244.1720257636593, 243.8620216664652, 243.11608326721702, 243.50871057122197, 244.31175833631022, 244.4258406225999, 245.06209354858683, 246.16160187446818, 246.9024943293311, 247.55814362410712, 248.95337800630628, 250.1703562771516, 254.9276621088432, 258.65315013941637, 261.22611825174596, 263.0440131731137, 264.4650843416329, 265.6561091171226, 266.48900580559905, 267.2030738294238, 267.2978144573168, 266.4048067300964, 264.89858581396527, 262.5337367443488, 259.335594415695, 256.34458280862134, 252.1041788867775, 246.71107075247926, 240.8318344947174, 233.95303193247724, 223.62619352654076, 206.9902005381249, 205.3064001283857, 204.29416610165626, 203.0924906355762, 202.06646305404922, 201.09788342055552, 200.08056719214204, 199.85567300553998, 199.954075148554, 200.3718242046029], "overall_lower_bb": [null, 223.2884105370946, 223.7364639709381, 224.05400113999224, 221.20054273439732, 220.00845631441805, 220.16372083395856, 220.15373954598067, 219.74647685069135, 219.14691457631682, 218.6197265422058, 218.91029921033817, 219.1580527392138, 219.3894339139833, 219.59017845989848, 218.97856022691798, 216.86635426616732, 215.3540738718173, 214.7211139131855, 214.1885812389987, 213.32250400765702, 212.49052388014118, 211.868026741599, 207.0166230325066, 203.04523519723625, 199.9776764020887, 198.22931100403824, 197.36319941811993, 196.6364663547436, 196.13483536286535, 195.64654673834156, 195.39837981844715, 195.38026287802793, 195.9333726526771, 196.85328731770562, 197.29614565730924, 197.36206957796574, 197.45717732668882, 197.78800775170112, 198.16771273739096, 198.40306612874144, 198.33856062813007, 198.59332073294394, 199.76303789105305, 201.3280407007463, 202.90275054318292, 203.06070220903916, 202.925898862991, 202.63604909107508, 201.01261569823947, 199.79760245148586, 199.3990773188576, 198.82548291899045, 198.01607916851194, 197.53717457298944, 197.5241440127449, 197.12741584125735, 196.68215625376286, 196.05764765253736, 195.64928957779676, 195.20395880883956, 195.1919984577208, 194.60964649002625, 193.92109116050923, 193.4692831343512, 193.5337110932575, 194.05755701284215, 194.51017772288952, 195.2062662184572, 197.27411279085277, 199.67632505717316, 201.73444645039814, 204.6416758848115, 208.4569839213768, 212.90192095569796, 214.8017475166477, 215.37218961155074, 215.53260757510796, 215.3590958255123, 215.51191064372836, 215.1139194297491, 214.2913384907409, 213.48306281530168, 213.0783606209035, 212.6357136133155, 212.42103327450994, 212.36262805539803, 212.459371523512, 212.84056547510502, 212.94980685112364, 213.01684581619867, 213.16495779755166, 213.2591655965844, 213.23034132830563, 213.30054905716253, 213.4999329257086, 213.07665364377078, 212.97674145582448, 212.9883313123779, 213.09523971967718, 213.2923380154586, 212.0760833561703, 211.63880175157362, 211.72392278974917, 212.15820024642994, 212.52744116419638, 213.2678333146275, 214.08394176808417, 213.55806657809646, 213.6227597533831, 214.20051511150945, 215.2821020132128, 216.60825315936407, 217.90755777267617, 220.041564880872, 222.26464584021707, 223.74890528686817, 225.29968071937552, 226.44594918666579, 228.10138271708846, 229.49474325287312, 228.29010955381509, 227.56097566560248, 226.88446160704711, 225.96704811710313, 224.9324462872997, 224.1618109781463, 224.1675144064281, 224.6495242363407, 224.80152833353483, 225.20646673278296, 225.02483942877797, 224.66679166368976, 224.67170937740016, 224.4594564514131, 224.04394812553184, 223.87855567066896, 223.79390637589285, 223.98967199369375, 224.3966937228484, 217.03438789115677, 210.6983998605836, 205.342881748254, 200.80698682688626, 196.7359156583671, 192.85289088287743, 189.21049419440095, 183.78792617057618, 178.69418554268321, 174.48119326990357, 170.94541418603475, 168.27926325565122, 166.35140558430498, 165.33741719137862, 165.07032111322246, 165.34742924752072, 166.1386655052826, 167.74946806752274, 172.92730647345923, 184.4212994618751, 184.61509987161435, 184.25433389834373, 184.10300936442377, 183.28203694595078, 182.2736165794445, 181.42793280785799, 179.24182699445998, 178.25592485144603, 176.87767579539712]}, "alignment": "consistent"}

3874_MPWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635284940.0, 1635288660.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635365940.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447060.0, 1635450600.0, 1635454140.0, 1635457860.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538800.0, 1635542340.0, 1635546000.0, 1635549540.0, 1635788940.0, 1635792540.0, 1635796140.0, 1635799800.0, 1635803280.0, 1635806880.0, 1635810600.0, 1635877200.0, 1635880680.0, 1635884220.0, 1635888000.0, 1635891660.0, 1635895200.0, 1635961920.0, 1635965400.0, 1635969000.0, 1635972600.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636050000.0, 1636053540.0, 1636057200.0, 1636060800.0, 1636064400.0, 1636068000.0, 1636134540.0, 1636138200.0, 1636141740.0, 1636145400.0, 1636149000.0, 1636152600.0, 1636156200.0, 1636402800.0, 1636406340.0, 1636409940.0, 1636413600.0, 1636417200.0, 1636420500.0, 1636487400.0, 1636491000.0, 1636494600.0, 1636498200.0, 1636501800.0, 1636505400.0, 1636509000.0, 1636575660.0, 1636579140.0, 1636582740.0, 1636586340.0, 1636589760.0, 1636593540.0, 1636660140.0, 1636663740.0, 1636667340.0, 1636671000.0, 1636674540.0, 1636678260.0, 1636681800.0, 1636748400.0, 1636752120.0, 1636755600.0, 1636759140.0, 1636762680.0, 1636766340.0, 1637005800.0, 1637009100.0, 1637013060.0, 1637016600.0, 1637020200.0, 1637023800.0, 1637027400.0, 1637094240.0, 1637097600.0, 1637100900.0, 1637104680.0, 1637108280.0, 1637111940.0, 1637178600.0, 1637182200.0, 1637185860.0, 1637189220.0, 1637193000.0, 1637196600.0, 1637200200.0, 1637266740.0, 1637270460.0, 1637273940.0, 1637277540.0, 1637281320.0, 1637284800.0, 1637351280.0, 1637354940.0, 1637358660.0, 1637362140.0, 1637365800.0, 1637369460.0, 1637373000.0, 1637612400.0, 1637616000.0, 1637619540.0, 1637623080.0, 1637626800.0, 1637630640.0, 1637697000.0, 1637700600.0, 1637704260.0, 1637707680.0, 1637711400.0, 1637715000.0, 1637718600.0, 1637785260.0, 1637788740.0, 1637792520.0, 1637795940.0, 1637799600.0, 1637803200.0], "input_window": [[522.9376, 523.5, 523.875, 523.28, 523.19, 524.095, 530.54, 529.505, 526.35, 530.54, 540.965, 541.815, 544.92, 544.23, 545.83, 547.71, 507.905, 511.955, 515.04, 515.34, 514.93, 521.64, 533.57, 522.97, 522.4875, 525.71, 521.01, 523.03, 527.62, 527.44, 525, 527.43, 524.49, 526.26, 533.28, 535.7, 533.8369, 536.48, 534.02, 535.21, 540.5, 540.07, 546.35, 541.52, 538.6, 531.08, 536, 533.785, 540.8, 539.785, 538.7, 536.225, 541.38, 543.47, 540.17, 544.65, 548.6, 547.86, 547.9062, 551.11, 548.11, 545.41, 544.36, 546.15, 543.385, 540.97, 545.22, 550.57, 551.75, 545.78, 541.24, 539.095, 535.03, 537.81, 543.71, 552.78, 551.04, 553.04, 554.95, 553.01, 553.97, 549.3, 554.075, 554.34, 555.69, 555.755, 561.535, 560.6, 561.365, 558.94, 558.69, 558.695, 562.6, 563.07, 561.95, 567.86, 567.93, 570.27, 571.84, 574.18, 568.06, 565.83, 564.535, 563.85, 565.74, 565.73, 563.39, 561.7, 563.6835, 563.32, 561.94, 560.03, 559.19, 563.96, 567.655, 567.835, 570.85, 570.02, 571.8, 572.12, 579.29, 571.25, 558.53, 566.49, 564.81, 566.13, 556.34, 548.36, 550.35, 548.98, 544.74, 542.89, 543.73, 545.33, 545.23, 546.46, 546.6, 546.04, 547.25], [522.9376, 523.77, 523.98, 523.75, 523.19, 524.43, 530.71, 529.505, 526.37, 530.54, 541.101, 541.815, 544.92, 544.29, 546.21, 549.04, 507.905, 511.955, 515.37, 515.85, 516.215, 521.64, 534.29, 523.09, 522.56, 525.71, 521.01, 523.03, 527.62, 527.45, 525, 527.9, 524.51, 526.77, 533.35, 535.76, 534.45, 536.48, 534.02, 535.7108, 540.78, 540.45, 546.35, 541.83, 538.77, 531.58, 536.86, 534.315, 540.91, 540.19, 538.7, 536.465, 541.38, 543.47, 541.095, 545.01, 549.23, 547.86, 548.02, 551.87, 548.11, 545.41, 544.36, 546.15, 543.615, 540.97, 545.22, 552.77, 551.75, 545.78, 541.24, 539.095, 535.495, 537.81, 543.71, 552.81, 551.1, 553.04, 554.95, 553.01, 554.26, 550.01, 554.075, 554.38, 556.21, 556.61, 561.74, 560.6, 561.69, 558.94, 558.69, 558.695, 562.6, 563.23, 561.95, 567.86, 567.93, 570.27, 571.84, 574.18, 568.06, 565.84, 564.535, 563.85, 565.74, 566.3525, 564.41, 561.7, 563.6835, 563.49, 562.26, 560.03, 559.19, 564.12, 567.655, 567.835, 570.85, 570.035, 571.8, 572.92, 579.29, 571.25, 558.53, 566.49, 564.81, 566.13, 556.47, 548.36, 550.35, 549.62, 544.74, 542.89, 544.65, 546.67, 545.58, 546.46, 547.095, 546.18, 547.25], [522.9376, 523.5, 523.8, 523.28, 523.19, 524.095, 530.54, 529.505, 526.315, 530.41, 540.965, 540.81, 544.39, 544.18, 545.83, 547.7, 507.77, 511.955, 515.04, 515.34, 514.82, 521.64, 530.935, 522.58, 522.475, 525.71, 521.01, 523.03, 527.62, 527.33, 525, 527.43, 524.49, 526.26, 533.28, 535.01, 533.8369, 536.48, 534.02, 535.21, 540.5, 539.65, 546.29, 540.93, 538.175, 530.59, 534.53, 533.785, 540.61, 539.785, 538.67, 535.97, 541.38, 543.47, 540.02, 544.65, 548.6, 547.86, 547.68, 551.11, 548.11, 545.41, 544.34, 546.15, 543.385, 540.97, 545.22, 550.57, 550.39, 545.78, 541.24, 539.03, 535.03, 537.81, 543.71, 552.78, 551.04, 553.04, 554.95, 553.01, 553.69, 549.3, 554.075, 554.34, 555.62, 555.755, 561.31, 560.6, 561.365, 558.2, 558.69, 558.695, 562.6, 562.82, 561.95, 567.86, 567.93, 570.27, 571.84, 574.145, 568.06, 565.1, 564.535, 563.85, 565.74, 565.73, 563.39, 561.595, 563.11, 563.315, 561.24, 560.03, 559.19, 563.95, 567.655, 567.835, 570.68, 570.02, 571.8, 571.88, 579.29, 571.25, 558.48, 566.1, 564.81, 566.13, 555.215, 548.36, 550.35, 548.98, 544.74, 542.4, 543.73, 545.33, 545.23, 546.46, 546.6, 546.04, 547.25], [522.9376, 523.625, 523.98, 523.75, 523.19, 524.395, 530.71, 529.505, 526.315, 530.41, 541.101, 540.81, 544.39, 544.29, 546.21, 548.315, 507.77, 511.955, 515.11, 515.6, 515.54, 521.64, 530.935, 522.88, 522.49, 525.71, 521.01, 523.03, 527.62, 527.45, 525, 527.9, 524.51, 526.77, 533.35, 535.76, 534.45, 536.48, 534.02, 535.7108, 540.74, 539.65, 546.29, 541.83, 538.235, 530.97, 534.71, 534.315, 540.91, 540.19, 538.67, 536.465, 541.38, 543.47, 540.8, 545.01, 549.23, 547.86, 548.02, 551.87, 548.11, 545.41, 544.34, 546.15, 543.615, 540.97, 545.22, 551.59, 550.39, 545.78, 541.24, 539.03, 535.495, 537.81, 543.71, 552.81, 551.1, 553.04, 554.95, 553.01, 554.24, 550.01, 554.075, 554.38, 556.21, 556.61, 561.68, 560.6, 561.69, 558.2, 558.69, 558.695, 562.6, 562.82, 561.95, 567.86, 567.93, 570.27, 571.84, 574.145, 568.06, 565.1, 564.535, 563.85, 565.74, 566.3525, 564.05, 561.655, 563.11, 563.315, 561.24, 560.03, 559.19, 564.12, 567.655, 567.835, 570.68, 570.02, 571.8, 572.37, 579.29, 571.25, 558.48, 566.1, 564.81, 566.13, 555.215, 548.36, 550.35, 549.18, 544.74, 542.4, 544.65, 546.67, 545.58, 546.46, 547.095, 546.18, 547.25], [391, 379, 1109, 1116, 470, 978, 603, 168, 1221, 257, 1355, 576, 318, 786, 726, 3979, 748, 218, 831, 2133, 2648, 388, 1004, 1424, 1409, 115, 773, 387, 1006, 880, 232, 416, 1556, 830, 2262, 2411, 966, 875, 392, 452, 661, 3571, 515, 970, 1576, 4223, 5542, 973, 614, 1254, 683, 1574, 378, 242, 4900, 1791, 742, 200, 472, 630, 289, 613, 943, 278, 790, 103, 157, 3676, 259, 227, 166, 235, 647, 294, 567, 645, 760, 227, 149, 364, 1022, 810, 207, 1350, 815, 2676, 511, 325, 334, 429, 142, 105, 810, 1363, 104, 273, 485, 460, 384, 647, 254, 584, 105, 136, 256, 743, 1872, 836, 635, 551, 1643, 450, 395, 720, 429, 633, 632, 712, 399, 4338, 482, 271, 765, 488, 120, 266, 712, 107, 229, 780, 352, 393, 1295, 457, 1311, 312, 396, 297, 302]], "output_timestamps": [1637955000.0, 1637958780.0, 1637962200.0, 1637965800.0, 1638215940.0, 1638219540.0, 1638223200.0, 1638226740.0, 1638230400.0, 1638234060.0, 1638300600.0, 1638304260.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318420.0, 1638322140.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399540.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477060.0, 1638480600.0, 1638484260.0], "output_window": [[545.56, 546.375, 534.5, 537.2125, 550.88, 550, 558.18, 560.67, 563.65, 561.35, 562.4, 557.74, 548.335, 548.05, 551.37, 556.06, 551.13, 569.34, 571.825, 569.59, 566.98, 565.84, 566.72, 552.77, 554.28, 555.36, 560.67], [547.89, 546.375, 534.5, 537.2125, 550.88, 550.7, 558.18, 561.18, 564.015, 561.35, 562.4, 557.74, 548.335, 548.05, 551.37, 556.08, 551.675, 569.34, 571.825, 569.59, 566.98, 565.84, 566.72, 552.77, 554.28, 555.36, 560.67], [545.56, 546.375, 534.5, 537.15, 550.88, 549.68, 558.18, 560.67, 563.57, 560.33, 559.51, 557.705, 548.14, 548.045, 550.51, 556.06, 551.13, 569.34, 571.825, 569.49, 566.83, 564.8869, 566.72, 548, 554.03, 555.36, 560.1], [547.89, 546.375, 534.5, 537.15, 550.88, 549.93, 558.18, 561.18, 563.57, 560.865, 559.51, 557.71, 548.14, 548.045, 550.51, 556.08, 551.28, 569.34, 571.825, 569.49, 566.84, 564.8869, 566.72, 551.35, 554.03, 555.36, 560.1], [2658, 259, 297, 356, 303, 1270, 258, 510, 1226, 1261, 2303, 433, 372, 518, 1080, 782, 532, 195, 247, 396, 572, 1434, 547, 3784, 656, 502, 1017]], "text": {"content": "Is Monolithic (MPWR) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2021-11-25T17:45:07Z\n\nMonolithic (MPWR) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nMPWR Quick QuoteMPWR\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nMonolithic Power (MPWR Quick QuoteMPWR  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this chipmaker a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Monolithic is 25.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 42.6% this year, crushing the industry average, which calls for EPS growth of 38.7%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Monolithic is 43.6%, which is higher than many of its peers. In fact, the rate compares to the industry average of 3.3%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 29.7% over the past 3-5 years versus the industry average of 13.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Monolithic have been revising upward. The Zacks Consensus Estimate for the current year has surged 2.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Monolithic a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Monolithic well for outperformance, so growth investors may want to bet on it.\nMonolithic Power Systems, Inc. (MPWR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637862307000, "published_utc": "2021-11-25T17:45:07Z", "article_url": "https://www.zacks.com/stock/news/1832047/is-monolithic-mpwr-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.468496746129511, "input_bin_label": ">+4%", "output_percentage_change": 1.478445592282336, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.10646929958757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [522.9376, 523.2813, 523.5142, 523.5731499999999, 523.49652, 523.6462666666666, 524.6553714285714, 525.261575, 525.3786222222222, 525.88176, 527.6981, 529.4166, 531.4576, 533.5116, 535.8136, 538.2056, 535.9116, 534.1566, 533.0361, 531.5550999999999, 528.999, 527.082, 525.7365, 523.5955, 521.2235000000001, 518.963, 520.287, 521.3945000000001, 522.6455, 523.8305, 524.7765, 525.4024999999999, 524.76, 525.1490000000001, 526.2349999999999, 527.24, 528.5840000000001, 529.929, 530.569, 531.39508, 532.9690800000001, 534.14408, 536.32208, 537.82808, 538.31658, 537.83758, 537.86358, 537.64708, 538.33608, 538.784, 538.577, 538.2585, 537.7675, 537.9315, 538.1879999999999, 539.592, 541.0440000000001, 542.3985, 543.1095, 544.2775, 545.2215, 546.116, 546.412, 546.68, 546.9615000000001, 546.5575000000001, 546.1564999999999, 546.5295, 546.7665, 546.1575, 545.4705, 544.8325000000001, 543.9480000000001, 543.1139999999999, 543.1234999999999, 544.3075, 544.8955, 545.0405, 545.4965, 546.2194999999999, 547.5195, 548.6175, 550.4754999999999, 552.1324999999999, 553.3824999999999, 553.7625, 554.8205, 555.5765, 556.2505000000001, 556.7695000000001, 557.2144999999999, 558.0830000000001, 558.9355, 559.7795000000001, 560.3535, 561.4784999999999, 562.1035, 563.0705, 564.0854999999999, 565.6800000000001, 566.617, 567.2574999999999, 567.451, 567.554, 567.933, 567.78225, 567.39425, 566.5327500000001, 565.65975, 564.57675, 563.89475, 563.38775, 562.85325, 562.8802499999999, 563.07175, 563.22, 563.883, 564.7194999999999, 565.5885000000001, 566.4939999999999, 568.299, 569.421, 569.35, 569.548, 569.2635, 569.0930000000001, 567.5465, 565.3805, 563.2355, 560.9165, 557.4615, 554.5765, 553.1935, 551.2505, 549.3275, 547.3605, 546.5485, 546.3305, 546.0205], "in_sma_50": [522.9376, 523.2813, 523.5142, 523.5731499999999, 523.49652, 523.6462666666666, 524.6553714285714, 525.261575, 525.3786222222222, 525.88176, 527.2653272727273, 528.39405, 529.6245076923077, 530.6720428571429, 531.7079066666666, 532.74585, 531.2766823529412, 530.2032555555556, 529.4088736842104, 528.71843, 528.0908857142857, 527.7976636363636, 527.9340695652173, 527.7234833333333, 527.514144, 527.4447538461538, 527.2064296296296, 527.0572714285714, 527.0766758620689, 527.08912, 527.0217290322581, 527.049175, 526.9722303030303, 526.9662823529411, 527.1486742857143, 527.3878777777777, 527.5787459459459, 527.8129894736842, 527.9721435897436, 528.16561, 528.4723024390244, 528.738438095238, 529.1466139534884, 529.4348727272727, 529.6304311111111, 529.6595521739131, 529.7670085106383, 529.8617583333333, 530.0872326530612, 530.289288, 530.603936, 530.860736, 531.208736, 531.6031360000001, 531.955336, 532.367636, 532.738036, 533.105136, 533.5392360000001, 533.968436, 534.108616, 534.200616, 534.199616, 534.2368160000001, 534.1849159999999, 534.038016, 534.787016, 535.5797160000001, 536.285316, 536.888916, 537.402916, 537.750716, 537.841916, 538.1405159999999, 538.564916, 539.106916, 539.708716, 540.3089160000001, 540.855516, 541.366716, 541.9515160000001, 542.393716, 542.985016, 543.5372160000001, 543.994416, 544.411416, 544.956016, 545.438416, 545.9918160000001, 546.4416, 546.8006, 547.1815, 547.5077, 547.9275, 548.4018, 549.1396, 549.804, 550.5231, 551.1417, 551.8208, 552.4086, 552.9813, 553.4444, 553.852, 554.3508, 554.77765, 555.07405, 555.34995, 555.65175, 555.8806500000001, 556.1432500000001, 556.43565, 556.73265, 557.09205, 557.57285, 558.11015, 558.6193499999999, 558.98795, 559.41615, 559.9479500000001, 560.70895, 561.35335, 561.81305, 562.37885, 562.80085, 563.06725, 563.14955, 563.05595, 562.96395, 562.88735, 562.69735, 562.54515, 562.3566500000001, 562.20245, 561.98985, 561.78685, 561.49515, 561.20675, 560.91795], "in_sma_200": [522.9376, 523.2813, 523.5142, 523.5731499999999, 523.49652, 523.6462666666666, 524.6553714285714, 525.261575, 525.3786222222222, 525.88176, 527.2653272727273, 528.39405, 529.6245076923077, 530.6720428571429, 531.7079066666666, 532.74585, 531.2766823529412, 530.2032555555556, 529.4088736842104, 528.71843, 528.0908857142857, 527.7976636363636, 527.9340695652173, 527.7234833333333, 527.514144, 527.4447538461538, 527.2064296296296, 527.0572714285714, 527.0766758620689, 527.08912, 527.0217290322581, 527.049175, 526.9722303030303, 526.9662823529411, 527.1486742857143, 527.3878777777777, 527.5787459459459, 527.8129894736842, 527.9721435897436, 528.16561, 528.4723024390244, 528.738438095238, 529.1466139534884, 529.4348727272727, 529.6304311111111, 529.6595521739131, 529.7670085106383, 529.8617583333333, 530.0872326530612, 530.289288, 530.4536156862745, 530.5692192307692, 530.773196226415, 531.0083222222222, 531.1863527272727, 531.4332035714285, 531.7454280701754, 532.0232655172414, 532.2943966101694, 532.6206566666666, 532.8745803278688, 533.0767645161291, 533.255546031746, 533.457021875, 533.6132984615384, 533.7247636363636, 533.8963343283582, 534.1565352941176, 534.3918028985506, 534.5544914285715, 534.6486535211268, 534.7095055555556, 534.7202657534247, 534.7620189189189, 534.8813253333333, 535.1172289473684, 535.3247974025975, 535.5519153846154, 535.7974607594937, 536.0126175, 536.2376469135803, 536.4056024390244, 536.618486746988, 536.8299333333333, 537.057934117647, 537.2852837209302, 537.5656827586207, 537.8274363636364, 538.0955550561797, 538.3189377777778, 538.5427956043956, 538.7618413043477, 539.0181655913979, 539.2713765957448, 539.5100989473684, 539.8054104166666, 540.0953546391753, 540.4032591836734, 540.7208020202021, 541.055044, 541.3224198019802, 541.5555333333333, 541.7786349514563, 541.9908596153847, 542.2170419047619, 542.4447349056604, 542.6466532710281, 542.8226564814814, 543.0087788990826, 543.1933809090909, 543.3559630630631, 543.5048383928572, 543.6436451327434, 543.8232622807018, 544.0304947826087, 544.2357060344827, 544.4617256410256, 544.6783211864407, 544.9062344537815, 545.1350991666667, 545.4173710743802, 545.6291139344263, 545.7335926829268, 545.8978379032259, 546.0491352, 546.2085071428572, 546.2794244094489, 546.29567890625, 546.327107751938, 546.3490530769232, 546.3367702290076, 546.3069462121213, 546.2944879699248, 546.2972902985074, 546.291977037037, 546.2932125, 546.2990649635037, 546.2982021739131, 546.3050496402877], "in_ema_10": [522.9376, 523.0625818181818, 523.229385123967, 523.3240423741547, 523.2996710333994, 523.4988217545995, 524.809945071945, 525.6635914225004, 525.7820293456822, 526.6234785555581, 529.2557551818202, 531.3565269669438, 533.7262493365903, 535.646931275392, 537.5674892253207, 539.5215820934442, 533.7485671673634, 529.7861004096609, 527.1177185169953, 525.0235878775416, 523.299299172534, 522.9976084138914, 524.4407705204566, 524.1569940621918, 523.8539042327022, 524.1913761903927, 523.6129441557758, 523.5069543092711, 524.2547807984945, 524.8357297442227, 524.865597063455, 525.4173066882813, 525.2523418358664, 525.5282796838907, 526.950410650456, 528.5521541685548, 529.6244897742721, 530.8709461789499, 531.4435014191408, 532.219373888388, 533.7685786359538, 534.8379279748711, 536.920122888531, 537.812827817889, 537.8895863964545, 536.6314797789173, 536.2821198191141, 535.9244616701842, 536.8309231846961, 537.4416644238422, 537.6649981649618, 537.4468166804232, 538.1619409203463, 539.1270425711924, 539.4312166491574, 540.445540894765, 542.042715277535, 543.1004034088922, 543.9948755163664, 545.4267163315725, 545.9145860894683, 545.8228431641104, 545.5532353160903, 545.661737985892, 545.2896038066389, 544.5042212963408, 544.6343628788243, 545.8990241735835, 546.7155652329319, 546.5454624633079, 545.5808329245247, 544.3897723927928, 542.7725410486486, 541.8702608579852, 542.204758883806, 544.1329845412959, 545.3997146246966, 546.7888574202062, 548.2727015256232, 549.1340285209644, 550.0623869716982, 550.052862067753, 550.7841598736161, 551.437948987504, 552.3055946261396, 553.0882137850233, 554.6503567332009, 555.732110054437, 556.8153627718121, 557.067114995119, 557.3621849960065, 557.6045149967325, 558.5127849973265, 559.2959149978126, 559.7784759073012, 561.2478439241554, 562.4627813924908, 563.8822756847651, 565.3291346511714, 566.9320192600493, 567.137106667313, 566.7667236368925, 566.3609557029121, 565.9044183023826, 565.8745240655858, 565.9614287809338, 565.6138962753095, 564.8940969525258, 564.5697156884302, 564.3415855632611, 563.7776609153954, 563.0962680216871, 562.3860374722894, 562.7013033864187, 563.6019754979789, 564.3716163165282, 565.5185951680685, 566.3370324102378, 567.33029924474, 568.2466084729691, 570.2544978415202, 570.4354982339711, 568.26177128234, 567.8687219582781, 567.3125906931366, 567.0975742034753, 564.9371061664798, 561.9230868634835, 559.8188892519411, 557.8845457515881, 555.4946283422084, 553.1137868254432, 551.5749164935444, 550.6831134947181, 549.7552746774966, 549.1561338270426, 548.7813822221257, 548.3084036362845, 548.1159666115054], "in_ema_50": [522.9376, 522.9645568627451, 523.0043781622453, 523.0336182343141, 523.0397508525763, 523.0928978779655, 523.391607765104, 523.6313486370608, 523.73658986698, 523.9982922251377, 524.6689866476813, 525.3019675634586, 526.0505178550876, 526.7657916646921, 527.5283096386257, 528.3434739665228, 527.5366710658748, 526.9256251417229, 526.4622672930279, 526.0362960266347, 525.6246765746098, 525.4684147481545, 525.6827906403838, 525.5728772819374, 525.4519801336261, 525.4620985597584, 525.2875064593757, 525.1989767943021, 525.2939188808001, 525.378471081553, 525.3636290783548, 525.4630946046939, 525.4257183456863, 525.4784352733064, 525.787124086118, 526.1782172592114, 526.502600896105, 526.893871449199, 527.173327470799, 527.5081303150814, 528.0270271654704, 528.4828300217265, 529.1811504130313, 529.6771837301674, 530.0127843682001, 530.0503222361139, 530.2330546974428, 530.3931309838176, 530.8055572197463, 531.1735745836779, 531.4675520509846, 531.6635304019264, 532.0445684253804, 532.4926245655615, 532.818403994363, 533.2965057985057, 533.9213487083682, 534.4679624845106, 534.9994149360984, 535.6610065072318, 536.1492023304777, 536.5123708665374, 536.8193367149084, 537.1852450790296, 537.4373923308325, 537.5759259649176, 537.8756935741366, 538.4135095124058, 538.883175806037, 539.1536394999179, 539.2354575587447, 539.2274003995782, 539.0810317564575, 539.0311873738514, 539.2146702219356, 539.7478204093106, 540.193003922671, 540.6968076904093, 541.2557564084325, 541.7167071375136, 542.2078166615327, 542.5137846355902, 542.967165630273, 543.4147277624193, 543.9165031442851, 544.4142873347054, 545.0913741058934, 545.6995555135054, 546.3266317678778, 546.7922540514904, 547.258832323981, 547.7073094877464, 548.2913365666584, 548.8610880738484, 549.3743787376189, 550.0993050616339, 550.7985480003933, 551.5621343533192, 552.357344770836, 553.2117626229601, 553.7940464416675, 554.2374171694453, 554.641243947114, 555.0023716354625, 555.4234551007385, 555.852045096788, 556.1735335243649, 556.3884929939976, 556.6520815040369, 556.9133724254473, 557.0830440950376, 557.1986109932715, 557.2767046798098, 557.5450692021702, 557.941537076595, 558.3295160147677, 558.813848720071, 559.2533056330094, 559.7453328630875, 560.2404178488488, 560.9874602861489, 561.389912823947, 561.2757985955569, 561.4649829643587, 561.5961601030112, 561.7739577460304, 561.5167437167743, 561.0007929827831, 560.5831148265955, 560.1359338530035, 559.532171741121, 558.8603218689202, 558.3030543446489, 557.8468561350548, 557.365802953288, 556.9381244061002, 556.5521195274297, 556.1453697420402, 555.7965317129407], "in_ema_200": [522.9376, 522.944439800995, 522.9547438825772, 522.9626568787704, 522.9649189993796, 522.9791486610774, 523.0560725549971, 523.1202409872857, 523.1520296341785, 523.2242482447837, 523.4021263717013, 523.5753390446197, 523.7824500989021, 523.9865053217986, 524.2076346220792, 524.4475089044466, 524.2815635422135, 524.1589111686592, 524.0688722515582, 523.9846048659706, 523.9005789469063, 523.8780856240516, 523.9483036775435, 523.9376737902048, 523.9232690758745, 523.9410474930299, 523.911882841358, 523.9031078877126, 523.94009188883, 523.9750163476477, 523.9852151899597, 524.0241682726468, 524.0290024191876, 524.0562760269569, 524.1487508923603, 524.2642857093518, 524.3656361003035, 524.4861770346288, 524.581040944732, 524.6917848159287, 524.8514685491036, 524.9987176182668, 525.2105711743039, 525.3759386253058, 525.5038894847555, 525.5582786441112, 525.6493405481499, 525.7355660153326, 525.8865554082148, 526.0288782399739, 526.1546605460438, 526.2572509883718, 526.4077261029154, 526.5774999725381, 526.7190173857467, 526.9010172127541, 527.1231961459606, 527.3295325027173, 527.5354078011976, 527.7775430469569, 527.9798560514648, 528.1532903196095, 528.3143521074741, 528.4918212407331, 528.6423006313726, 528.7649643066823, 528.9286960051232, 529.1541816170127, 529.3654832924653, 529.5288118169185, 529.6453410525711, 529.7387207435903, 529.7959971541018, 529.8757384759515, 530.0133928194745, 530.2402247317185, 530.4477846846368, 530.6725828469788, 530.9141491868098, 531.1340083988814, 531.3639187630716, 531.5494519097078, 531.7735867165765, 531.9985261522324, 532.2394363397724, 532.481929510521, 532.772457575093, 533.049348544495, 533.3343301510175, 533.581749751505, 533.831583087311, 534.0789802705218, 534.3627715116112, 534.6459280139833, 534.9176103223019, 535.2453952942193, 535.5706152415405, 535.9158827515749, 536.2733366545443, 536.6501691256434, 536.9627047562341, 537.2426778432368, 537.5142432378315, 537.7762905687983, 538.0545364337854, 538.3361082105637, 538.5919678303591, 538.8214507375196, 539.063127844609, 539.3044400053592, 539.5227042839128, 539.7267569776053, 539.9204210872809, 540.1612129172582, 540.434782937982, 540.7074219137236, 541.0056565215473, 541.2943564566563, 541.5978951983811, 541.9040852959097, 542.2760844471942, 542.5643821143863, 542.7227464714571, 542.9553559593032, 543.1728151039869, 543.4012448044448, 543.5187946073856, 543.5669658053222, 543.6344586828812, 543.6896381984745, 543.7000895596838, 543.6871533451596, 543.6967339088893, 543.7263186461144, 543.7447632367002, 543.7717805179271, 543.8048473784453, 543.8284807378637, 543.8625257056462], "in_macd": [0.0, 0.05483532763526, 0.12549166321696248, 0.16107150832260686, 0.14243951792593634, 0.22234391840800072, 0.7861739311115343, 1.12283648885807, 1.119334658159687, 1.4305017747559532, 2.5108349655392885, 3.3054226795087516, 4.17587832231095, 4.8022936741097055, 5.391510332366693, 5.95962583006235, 3.1024556264899275, 1.1624224968934413, -0.1191125476268553, -1.0827184936455296, -1.8301280696584854, -1.9082395258548104, -1.2062101593322723, -1.2850052692153895, -1.3632065060844525, -1.1520740676645573, -1.3484566407810235, -1.3258110027294379, -0.9268058902647454, -0.6171944102395628, -0.5630293542626532, -0.28283702431758684, -0.3305172555650415, -0.18382208340210582, 0.4581051549980657, 1.1480697417217698, 1.571055446514265, 2.0464880591406427, 2.199416880324975, 2.4290469609642287, 2.9824648650437666, 3.2951146204901534, 4.032203578512394, 4.207960413674982, 4.010927046196343, 3.231303444369132, 2.882010839582904, 2.5439951425042864, 2.776273497870079, 2.869183622468654, 2.7880256446188696, 2.516770526421851, 2.667647336650248, 2.9221787710268927, 2.87530535042697, 3.1416546037983153, 3.6511686387325426, 3.8994640377410406, 4.062322666163709, 4.450746689387643, 4.404403725367729, 4.102517884892109, 3.7338891735805646, 3.546913525987975, 3.157779744814434, 2.6059196057774443, 2.4828848004831343, 2.866343174677354, 3.0383821496194514, 2.7707957949487536, 2.1674071034552753, 1.493670583299945, 0.66679814633153, 0.19603714134109396, 0.2956285232849041, 1.0962128991862983, 1.5745486592322777, 2.0861274038924194, 2.615528102370945, 2.845736306564959, 3.091788474448549, 2.911894435332215, 3.062041334197488, 3.169113219813198, 3.3628691048988912, 3.508257686035563, 3.9866304184242836, 4.229838337892147, 4.459134134194301, 4.309560936035723, 4.182350470970846, 4.035420898957568, 4.185827406366343, 4.273515383323456, 4.224114050360299, 4.608724241909158, 4.8631199846679465, 5.1936793844399745, 5.518719604951457, 5.894363998743074, 5.636086939762208, 5.133378851503494, 4.635947969232575, 4.138747728487715, 3.8528073948159545, 3.633733829747598, 3.237009710907728, 2.6982428404671737, 2.361451214447243, 2.0870252827854756, 1.6827083815372816, 1.2502355001430487, 0.8301472255446924, 0.8848342215085268, 1.1995908796395724, 1.4468835219970515, 1.8510941845621574, 2.094038787032673, 2.402510611908042, 2.662281863740077, 3.3874897463579146, 3.275701167253942, 2.132098136135369, 1.8196786885509937, 1.451262555103881, 1.2513779769889197, 0.2098002821468299, -1.1554791116143406, -2.0532281624344932, -2.826527525185952, -3.7543657435788873, -4.6251863905412165, -5.07525742288442, -5.208899885000733, -5.341196402214337, -5.3137797544220575, -5.181088309520078, -5.091075487337434, -4.877178541327339], "in_signal": [0.0, 0.010967065527052, 0.033871985065034096, 0.05931188971654865, 0.07593741535842619, 0.10521871596834109, 0.24140975899697975, 0.4176951049691978, 0.5580230156072957, 0.7325187674370273, 1.0881820070574797, 1.5316301415477342, 2.060479777700378, 2.6088425569822435, 3.1653761120591337, 3.724226055659777, 3.5998719698258075, 3.112382075239334, 2.4660831506660963, 1.7563228218037712, 1.03903264351132, 0.449578209638094, 0.11842053584402076, -0.1622646251678613, -0.40245300135117956, -0.5523772146138551, -0.7115930998472888, -0.8344366804237187, -0.852910522391924, -0.8057672999614518, -0.757219710821692, -0.6623431735208711, -0.5959779899297052, -0.5135468086241853, -0.31921641589973515, -0.025759184375434147, 0.2936037418025057, 0.6441806052701331, 0.9552278602811015, 1.249991680417727, 1.596486317342935, 1.9362119779723788, 2.3554102980803817, 2.725920321199302, 2.9829216661987106, 3.0325980218327953, 3.002480585382817, 2.9107834968071113, 2.883881497019705, 2.880941922109495, 2.86235866661137, 2.7932410385734667, 2.768122298188823, 2.798933592756437, 2.814207944290544, 2.8796972761920987, 3.0339915487001874, 3.2070860465083584, 3.3781333704394285, 3.592656034229072, 3.7550055724568034, 3.824508034943865, 3.806384262671205, 3.7544901153345593, 3.6351480412305346, 3.429302354139917, 3.2400188434085604, 3.1652837096623196, 3.1399033976537463, 3.0660818771127483, 2.8863469223812537, 2.607811654564992, 2.2196089529183, 1.8148945906028588, 1.5110413771392681, 1.4280756815486744, 1.4573702770853951, 1.5831217024468, 1.7896029824316293, 2.0008296472582954, 2.219021412696346, 2.35759601722352, 2.4984850806183134, 2.6326107084572903, 2.7786623877456105, 2.924581447403601, 3.136991241607738, 3.35556066086462, 3.5762753555305564, 3.72293247163159, 3.8148160714994415, 3.858937036991067, 3.9243151108661225, 3.9941551653575895, 4.040146942358131, 4.153862402268337, 4.295713918748259, 4.475307011886602, 4.683989530499574, 4.926064424148274, 5.068068927271061, 5.081130912117548, 4.992094323540553, 4.821425004529986, 4.62770148258718, 4.428907952019264, 4.190528303796957, 3.8920712111310003, 3.5859472117942492, 3.2861628259924944, 2.965471937101452, 2.6224246497097714, 2.2639691648767557, 1.98814217620311, 1.8304319168904026, 1.7537222379117323, 1.7731966272418174, 1.8373650591999886, 1.9503941697415994, 2.092771708541295, 2.351715316104619, 2.5365124863344835, 2.4556296162946607, 2.3284394307459273, 2.1530040556175183, 1.9726788398917987, 1.6201031283428051, 1.0649866803513761, 0.4413437117942023, -0.21223053560182858, -0.9206575771972404, -1.6615633398660357, -2.3443021564697126, -2.917221702175917, -3.402016642183601, -3.7843692646312928, -4.06371307360905, -4.269185556354727, -4.39078415334925], "in_upper_bb": [null, 524.2534304027753, 524.5741187138644, 524.4701190221333, 524.3455536907333, 524.7021379214448, 530.0813497916125, 531.343909932996, 531.1113048697947, 532.1537643503386, 538.2029506083852, 541.4289540506982, 544.9372155587524, 547.3421553327386, 549.6640756585625, 551.9780614810891, 553.4923396504685, 553.6012379421002, 553.1788139386898, 552.6644043302205, 552.8915854959996, 552.8886289219962, 553.1789259806145, 553.174588923524, 553.1736588714522, 553.2000895249541, 552.9201236692711, 552.6879170195306, 552.743894219922, 552.5667700731508, 550.9639560910111, 549.4223902009747, 546.7994810736411, 544.0032881190497, 541.0557588277442, 537.3059174374326, 537.5465916884582, 538.4413535170357, 538.8882003639625, 539.3815812893472, 540.5951529193186, 541.9157124857621, 544.7573823455508, 546.076132492887, 546.513882414794, 546.4569543402315, 546.0593025980353, 545.6953499689404, 546.3938044804125, 546.8152475953742, 546.580108542667, 546.3537235517522, 545.816688777322, 545.6564352347365, 545.8264219705264, 546.7629675218207, 548.5048882684337, 549.6961611965864, 550.5913888335997, 552.2784123039615, 553.0312670182557, 553.3721639351556, 553.1574609671616, 553.5197695502629, 553.6346683755432, 552.742205156892, 552.4622751190414, 552.8712967055249, 553.5676376700172, 553.5568629063737, 553.3322925988017, 552.9244335194628, 553.6992135787285, 554.0106886056082, 553.9718357447291, 555.0134341924465, 555.297576719186, 556.077753199268, 557.1799045525988, 557.3724904845222, 558.2234489933437, 558.5439272823405, 559.4127785481007, 560.2221560824214, 561.2607998463266, 562.0797041079187, 563.9260726245072, 565.1650591043498, 566.5783755755049, 567.3329996963591, 567.7427921148109, 567.6095300715142, 566.8087178844255, 565.6342950869177, 565.0018573745458, 566.8803720577714, 568.2695832099979, 570.1044130069367, 572.0919261460652, 574.1792470752885, 574.7755160103937, 574.3008057069558, 574.1155599903954, 573.7707769590617, 573.6476884506992, 573.4856235588743, 573.500711570414, 573.4603936427035, 573.4468380949343, 573.1520305317434, 572.9218235070754, 572.7681141810216, 573.0051527893623, 573.010167658779, 573.2090565636599, 573.2062044037694, 573.6194225915531, 573.5771071430717, 573.5685433111541, 573.1100482211936, 575.8198243677517, 576.3802891350012, 576.6665381656318, 576.7258694687496, 576.6964145384374, 576.6849372309609, 577.303348514328, 578.9198620643531, 579.753430798571, 580.4935800555062, 581.6798517525003, 582.8972251080572, 583.547836842172, 583.5551866663224, 583.09084074252, 582.3253156430552, 580.8870466444002, 579.3454236852073, 577.1557880802687], "in_lower_bb": [null, 522.3091695972247, 522.4542812861355, 522.6761809778666, 522.6474863092668, 522.5903954118885, 519.2293930655302, 519.179240067004, 519.6459395746498, 519.6097556496613, 516.3277039370694, 515.3591459493018, 514.311799825863, 514.0019303815471, 513.7517376747708, 513.513638518911, 509.0610250554139, 506.8052731690112, 505.638933429731, 504.7724556697795, 503.8055145040005, 503.6099710780039, 504.0151740193854, 503.932511076476, 503.8634411285479, 503.96851047504583, 503.2784763307288, 502.86318298046956, 502.93770578007786, 502.8188299268493, 502.8115439089888, 503.06210979902534, 503.69701892635885, 504.74121188095035, 506.40274117225596, 508.89708256256733, 511.3244083115417, 512.8821464829642, 514.3262996360376, 515.8439987106528, 517.1504270806814, 517.6308675142378, 516.3246976544493, 516.9009475071131, 518.0376975852058, 518.6206256597686, 520.3882774019647, 521.8807300310597, 522.5112755195875, 523.3638324046259, 524.9659714573331, 526.048856448248, 528.272891222678, 530.1031447652634, 530.6781580294736, 530.6666124781796, 530.4026917315664, 530.3494188034138, 530.8541911664004, 530.7830876960385, 530.7672329817444, 531.0023360648445, 531.0220390328386, 531.091730449737, 531.5148316244567, 533.4072948431079, 534.7382248809588, 536.0567032944753, 536.3083623299827, 536.8781370936263, 537.3597074011983, 538.0240664805372, 536.6607864212716, 535.783311394392, 536.1131642552709, 535.8515658075535, 535.7544232808141, 535.4922468007319, 535.0830954474013, 535.0045095154777, 534.7665510066563, 534.9060727176595, 535.0107214518991, 535.0243439175786, 535.2452001536733, 535.9902958920815, 535.7899273754927, 535.45194089565, 535.168624424495, 535.6560003036409, 536.991207885189, 539.090969928486, 542.6022821155746, 546.2777049130823, 548.7341426254541, 548.3606279422286, 548.6544167900021, 548.5425869930634, 548.2440738539348, 548.2702529247115, 549.0559839896063, 551.039694293044, 552.2709400096047, 553.5627230409383, 554.6388115493007, 555.7751264411256, 555.997038429586, 556.1428563572964, 556.2984119050659, 557.1047194682566, 557.5899264929247, 557.8771358189784, 557.2990972106376, 557.4240823412208, 557.7956934363401, 557.7960455962306, 557.6578274084468, 557.6751428569283, 557.6797066888457, 557.9607017788065, 556.3739256322482, 556.4284608649989, 555.5367118343682, 555.7023805312506, 555.6388354615627, 555.6280627690389, 554.1261514856719, 551.1801379356468, 549.0705692014291, 546.916919944494, 544.0806482474998, 541.1002748919427, 538.995663157828, 537.2433133336777, 535.5001592574799, 534.1281843569449, 533.2079533555998, 532.3655763147927, 532.1002119197314], "out_sma_10": [547.89, 547.1324999999999, 542.9216666666666, 541.47875, 543.359, 544.4541666666667, 546.415, 548.260625, 549.9616666666666, 551.0519999999999, 552.2139999999999, 553.3475, 554.7115, 555.801, 555.7639999999999, 556.3789999999999, 555.6890000000001, 556.505, 557.3305, 558.193, 558.926, 559.6436900000001, 561.5016899999999, 561.83219, 562.1841900000001, 562.11219, 562.99419], "out_sma_50": [547.89, 547.1324999999999, 542.9216666666666, 541.47875, 543.359, 544.4541666666667, 546.415, 548.260625, 549.9616666666666, 551.0519999999999, 551.820909090909, 552.3116666666666, 551.9907692307693, 551.7089285714286, 551.629, 551.9071875, 551.8702941176471, 552.8408333333333, 553.8399999999999, 554.6225000000001, 555.2042857142858, 555.6444045454546, 556.125952173913, 555.9269541666666, 555.851076, 555.8321884615384, 555.9902555555556], "out_sma_200": [547.89, 547.1324999999999, 542.9216666666666, 541.47875, 543.359, 544.4541666666667, 546.415, 548.260625, 549.9616666666666, 551.0519999999999, 551.820909090909, 552.3116666666666, 551.9907692307693, 551.7089285714286, 551.629, 551.9071875, 551.8702941176471, 552.8408333333333, 553.8399999999999, 554.6225000000001, 555.2042857142858, 555.6444045454546, 556.125952173913, 555.9269541666666, 555.851076, 555.8321884615384, 555.9902555555556], "out_ema_10": [547.89, 547.6145454545455, 545.230082644628, 543.760976709241, 545.0553445802881, 545.9416455656902, 548.1668009173828, 550.5328371142223, 552.9032303661818, 554.3508248450578, 555.2888566914108, 555.7290645656998, 554.3492346446634, 553.2030101638155, 552.7133719522127, 553.3254861427195, 552.9535795713159, 555.9329287401675, 558.8223962419552, 560.7619605615996, 561.8670586413087, 562.4161207065252, 563.1986442144297, 561.0443452663515, 559.7690097633784, 558.9673716245824, 559.1733040564765], "out_ema_50": [547.89, 547.830588235294, 547.3078200692041, 546.9094741841373, 547.065181078877, 547.1775269189211, 547.6089964515124, 548.1411926691002, 548.7462439369787, 549.2214892727834, 549.6249602816939, 549.942020662804, 549.8713531858314, 549.7997314922694, 549.8275851592393, 550.0727778980927, 550.1201199413048, 550.8738407279203, 551.6954548170214, 552.3932801183147, 552.9598181528906, 553.4275468527774, 553.9488195252175, 553.8469050340325, 553.8540852287764, 553.9131407100008, 554.155762642942], "out_ema_200": [547.89, 547.8749253731344, 547.7418415385758, 547.6364500804806, 547.668724209033, 547.6912244656596, 547.7955903913745, 547.9287685964355, 548.0844027397545, 548.2115728617471, 548.3239950223267, 548.4173881066816, 548.4146280260181, 548.410950135212, 548.4318362035184, 548.5079373358217, 548.5355200488981, 548.7425297996554, 548.9722061200567, 549.176363273091, 549.3521208524633, 549.5066957693542, 549.6779724283657, 549.6946095186308, 549.7377477323759, 549.7936905410089, 549.8962408838845], "out_macd": [0.0, -0.12085470085469296, -1.1614576180388667, -1.7521128082196356, -1.0996390933104294, -0.6516937144692747, 0.36480700928916576, 1.3963696047206895, 2.379316144107406, 2.9065327644918852, 3.178380170610808, 3.2115554298708275, 2.4375297164150425, 1.7957428501300683, 1.4690922528968713, 1.6407581125814659, 1.3736500754388317, 2.5894070255357065, 3.7106478607906865, 4.360558511081081, 4.608658781125314, 4.594716157586049, 4.677661211421764, 3.463243105892161, 2.6860979450825653, 2.1527095946466943, 2.0884000939388443], "out_signal": [0.0, -0.024170940170938595, -0.25162827574452423, -0.5517251822395466, -0.6613079644537232, -0.6593851144568336, -0.4545466897076337, -0.08436343082196907, 0.408372484163906, 0.9080045402295018, 1.362079666305763, 1.731974819018776, 1.8730857984980294, 1.8576172088244374, 1.7799122176389242, 1.7520813966274327, 1.6763951323897126, 1.8589975110189116, 2.2293275809732664, 2.6555737669948294, 3.0461907698209263, 3.3558958473739513, 3.620248920183514, 3.5888477573252437, 3.4082977948767086, 3.157180154830706, 2.9434241426523338], "out_upper_bb": [null, 549.275033546995, 557.5868851557765, 554.7712751551388, 557.6147083303496, 558.2876599589144, 562.7590376488389, 566.6445608738624, 569.9589289792932, 571.1271411784159, 571.5369912667277, 571.415221944217, 570.4268311955499, 569.5468497932661, 568.8291973410606, 568.6725243467005, 568.1061123410183, 570.6148577543148, 573.1852434578747, 574.7104611760509, 576.1035925023517, 576.9527753301151, 576.2097085253434, 574.3971065700723, 574.2780294458215, 574.0587557809407, 574.1505640016023], "out_lower_bb": [null, 544.9899664530049, 528.2564481775568, 528.1862248448612, 529.1032916696505, 530.6206733744189, 530.070962351161, 529.8766891261376, 529.96440435404, 530.976858821584, 532.1048269150904, 533.2081113891162, 533.5547072659887, 533.8710073495911, 534.4288026589394, 535.1418506532995, 535.6344758942759, 535.0668089123518, 534.4947565421252, 534.5345388239492, 535.0364074976484, 536.0384146698851, 540.0034814746565, 543.2360834299277, 543.6701605541786, 544.4324342190592, 544.5326259983976], "overall_sma_10": [522.9376, 523.2813, 523.5142, 523.5731499999999, 523.49652, 523.6462666666666, 524.6553714285714, 525.261575, 525.3786222222222, 525.88176, 527.6981, 529.4166, 531.4576, 533.5116, 535.8136, 538.2056, 535.9116, 534.1566, 533.0361, 531.5550999999999, 528.999, 527.082, 525.7365, 523.5955, 521.2235000000001, 518.963, 520.287, 521.3945000000001, 522.6455, 523.8305, 524.7765, 525.4024999999999, 524.76, 525.1490000000001, 526.2349999999999, 527.24, 528.5840000000001, 529.929, 530.569, 531.39508, 532.9690800000001, 534.14408, 536.32208, 537.82808, 538.31658, 537.83758, 537.86358, 537.64708, 538.33608, 538.784, 538.577, 538.2585, 537.7675, 537.9315, 538.1879999999999, 539.592, 541.0440000000001, 542.3985, 543.1095, 544.2775, 545.2215, 546.116, 546.412, 546.68, 546.9615000000001, 546.5575000000001, 546.1564999999999, 546.5295, 546.7665, 546.1575, 545.4705, 544.8325000000001, 543.9480000000001, 543.1139999999999, 543.1234999999999, 544.3075, 544.8955, 545.0405, 545.4965, 546.2194999999999, 547.5195, 548.6175, 550.4754999999999, 552.1324999999999, 553.3824999999999, 553.7625, 554.8205, 555.5765, 556.2505000000001, 556.7695000000001, 557.2144999999999, 558.0830000000001, 558.9355, 559.7795000000001, 560.3535, 561.4784999999999, 562.1035, 563.0705, 564.0854999999999, 565.6800000000001, 566.617, 567.2574999999999, 567.451, 567.554, 567.933, 567.78225, 567.39425, 566.5327500000001, 565.65975, 564.57675, 563.89475, 563.38775, 562.85325, 562.8802499999999, 563.07175, 563.22, 563.883, 564.7194999999999, 565.5885000000001, 566.4939999999999, 568.299, 569.421, 569.35, 569.548, 569.2635, 569.0930000000001, 567.5465, 565.3805, 563.2355, 560.9165, 557.4615, 554.5765, 553.1935, 551.2505, 549.3275, 547.3605, 546.5485, 546.3305, 546.0205, 545.8915, 546.0550000000001, 545.265, 544.515, 544.9359999999999, 545.371, 546.543, 547.9514999999999, 549.6904999999999, 551.052, 552.214, 553.3475000000001, 554.7115, 555.801, 555.764, 556.379, 555.689, 556.505, 557.3304999999999, 558.193, 558.926, 559.64369, 561.50169, 561.83219, 562.1841900000001, 562.11219, 562.9941900000001], "overall_sma_50": [522.9376, 523.2813, 523.5142, 523.5731499999999, 523.49652, 523.6462666666666, 524.6553714285714, 525.261575, 525.3786222222222, 525.88176, 527.2653272727273, 528.39405, 529.6245076923077, 530.6720428571429, 531.7079066666666, 532.74585, 531.2766823529412, 530.2032555555556, 529.4088736842104, 528.71843, 528.0908857142857, 527.7976636363636, 527.9340695652173, 527.7234833333333, 527.514144, 527.4447538461538, 527.2064296296296, 527.0572714285714, 527.0766758620689, 527.08912, 527.0217290322581, 527.049175, 526.9722303030303, 526.9662823529411, 527.1486742857143, 527.3878777777777, 527.5787459459459, 527.8129894736842, 527.9721435897436, 528.16561, 528.4723024390244, 528.738438095238, 529.1466139534884, 529.4348727272727, 529.6304311111111, 529.6595521739131, 529.7670085106383, 529.8617583333333, 530.0872326530612, 530.289288, 530.603936, 530.860736, 531.208736, 531.6031360000001, 531.955336, 532.367636, 532.738036, 533.105136, 533.5392360000001, 533.968436, 534.108616, 534.200616, 534.199616, 534.2368160000001, 534.1849159999999, 534.038016, 534.787016, 535.5797160000001, 536.285316, 536.888916, 537.402916, 537.750716, 537.841916, 538.1405159999999, 538.564916, 539.106916, 539.708716, 540.3089160000001, 540.855516, 541.366716, 541.9515160000001, 542.393716, 542.985016, 543.5372160000001, 543.994416, 544.411416, 544.956016, 545.438416, 545.9918160000001, 546.4416, 546.8006, 547.1815, 547.5077, 547.9275, 548.4018, 549.1396, 549.804, 550.5231, 551.1417, 551.8208, 552.4086, 552.9813, 553.4444, 553.852, 554.3508, 554.77765, 555.07405, 555.34995, 555.65175, 555.8806500000001, 556.1432500000001, 556.43565, 556.73265, 557.09205, 557.57285, 558.11015, 558.6193499999999, 558.98795, 559.41615, 559.9479500000001, 560.70895, 561.35335, 561.81305, 562.37885, 562.80085, 563.06725, 563.14955, 563.05595, 562.96395, 562.88735, 562.69735, 562.54515, 562.3566500000001, 562.20245, 561.98985, 561.78685, 561.49515, 561.20675, 560.91795, 560.71175, 560.46545, 559.98155, 559.4725500000001, 559.23375, 558.99335, 558.79975, 558.66475, 558.53075, 558.31125, 558.01855, 557.81155, 557.47235, 557.14255, 556.8757499999999, 556.68255, 556.3811000000001, 556.4869, 556.6903, 556.8179, 556.8884, 556.961338, 557.095138, 556.938338, 556.736538, 556.490638, 556.335938], "overall_sma_200": [522.9376, 523.2813, 523.5142, 523.5731499999999, 523.49652, 523.6462666666666, 524.6553714285714, 525.261575, 525.3786222222222, 525.88176, 527.2653272727273, 528.39405, 529.6245076923077, 530.6720428571429, 531.7079066666666, 532.74585, 531.2766823529412, 530.2032555555556, 529.4088736842104, 528.71843, 528.0908857142857, 527.7976636363636, 527.9340695652173, 527.7234833333333, 527.514144, 527.4447538461538, 527.2064296296296, 527.0572714285714, 527.0766758620689, 527.08912, 527.0217290322581, 527.049175, 526.9722303030303, 526.9662823529411, 527.1486742857143, 527.3878777777777, 527.5787459459459, 527.8129894736842, 527.9721435897436, 528.16561, 528.4723024390244, 528.738438095238, 529.1466139534884, 529.4348727272727, 529.6304311111111, 529.6595521739131, 529.7670085106383, 529.8617583333333, 530.0872326530612, 530.289288, 530.4536156862745, 530.5692192307692, 530.773196226415, 531.0083222222222, 531.1863527272727, 531.4332035714285, 531.7454280701754, 532.0232655172414, 532.2943966101694, 532.6206566666666, 532.8745803278688, 533.0767645161291, 533.255546031746, 533.457021875, 533.6132984615384, 533.7247636363636, 533.8963343283582, 534.1565352941176, 534.3918028985506, 534.5544914285715, 534.6486535211268, 534.7095055555556, 534.7202657534247, 534.7620189189189, 534.8813253333333, 535.1172289473684, 535.3247974025975, 535.5519153846154, 535.7974607594937, 536.0126175, 536.2376469135803, 536.4056024390244, 536.618486746988, 536.8299333333333, 537.057934117647, 537.2852837209302, 537.5656827586207, 537.8274363636364, 538.0955550561797, 538.3189377777778, 538.5427956043956, 538.7618413043477, 539.0181655913979, 539.2713765957448, 539.5100989473684, 539.8054104166666, 540.0953546391753, 540.4032591836734, 540.7208020202021, 541.055044, 541.3224198019802, 541.5555333333333, 541.7786349514563, 541.9908596153847, 542.2170419047619, 542.4447349056604, 542.6466532710281, 542.8226564814814, 543.0087788990826, 543.1933809090909, 543.3559630630631, 543.5048383928572, 543.6436451327434, 543.8232622807018, 544.0304947826087, 544.2357060344827, 544.4617256410256, 544.6783211864407, 544.9062344537815, 545.1350991666667, 545.4173710743802, 545.6291139344263, 545.7335926829268, 545.8978379032259, 546.0491352, 546.2085071428572, 546.2794244094489, 546.29567890625, 546.327107751938, 546.3490530769232, 546.3367702290076, 546.3069462121213, 546.2944879699248, 546.2972902985074, 546.291977037037, 546.2932125, 546.2990649635037, 546.2982021739131, 546.3050496402877, 546.3163707142857, 546.3167865248226, 546.2335697183098, 546.1700482517483, 546.20275625, 546.2284613793104, 546.3103212328767, 546.4114755102041, 546.5274114864865, 546.6236369127516, 546.7095459999999, 546.7823966887418, 546.7913282894737, 546.7995222222222, 546.8236162337662, 546.8833348387096, 546.9115185897435, 547.0543751592357, 547.2111512658228, 547.3512698113207, 547.473074375, 547.5812347826087, 547.699375308642, 547.721771779141, 547.7602365853659, 547.8062957575758, 547.8803542168674], "overall_ema_10": [522.9376, 523.0625818181818, 523.229385123967, 523.3240423741547, 523.2996710333994, 523.4988217545995, 524.809945071945, 525.6635914225004, 525.7820293456822, 526.6234785555581, 529.2557551818202, 531.3565269669438, 533.7262493365903, 535.646931275392, 537.5674892253207, 539.5215820934442, 533.7485671673634, 529.7861004096609, 527.1177185169953, 525.0235878775416, 523.299299172534, 522.9976084138914, 524.4407705204566, 524.1569940621918, 523.8539042327022, 524.1913761903927, 523.6129441557758, 523.5069543092711, 524.2547807984945, 524.8357297442227, 524.865597063455, 525.4173066882813, 525.2523418358664, 525.5282796838907, 526.950410650456, 528.5521541685548, 529.6244897742721, 530.8709461789499, 531.4435014191408, 532.219373888388, 533.7685786359538, 534.8379279748711, 536.920122888531, 537.812827817889, 537.8895863964545, 536.6314797789173, 536.2821198191141, 535.9244616701842, 536.8309231846961, 537.4416644238422, 537.6649981649618, 537.4468166804232, 538.1619409203463, 539.1270425711924, 539.4312166491574, 540.445540894765, 542.042715277535, 543.1004034088922, 543.9948755163664, 545.4267163315725, 545.9145860894683, 545.8228431641104, 545.5532353160903, 545.661737985892, 545.2896038066389, 544.5042212963408, 544.6343628788243, 545.8990241735835, 546.7155652329319, 546.5454624633079, 545.5808329245247, 544.3897723927928, 542.7725410486486, 541.8702608579852, 542.204758883806, 544.1329845412959, 545.3997146246966, 546.7888574202062, 548.2727015256232, 549.1340285209644, 550.0623869716982, 550.052862067753, 550.7841598736161, 551.437948987504, 552.3055946261396, 553.0882137850233, 554.6503567332009, 555.732110054437, 556.8153627718121, 557.067114995119, 557.3621849960065, 557.6045149967325, 558.5127849973265, 559.2959149978126, 559.7784759073012, 561.2478439241554, 562.4627813924908, 563.8822756847651, 565.3291346511714, 566.9320192600493, 567.137106667313, 566.7667236368925, 566.3609557029121, 565.9044183023826, 565.8745240655858, 565.9614287809338, 565.6138962753095, 564.8940969525258, 564.5697156884302, 564.3415855632611, 563.7776609153954, 563.0962680216871, 562.3860374722894, 562.7013033864187, 563.6019754979789, 564.3716163165282, 565.5185951680685, 566.3370324102378, 567.33029924474, 568.2466084729691, 570.2544978415202, 570.4354982339711, 568.26177128234, 567.8687219582781, 567.3125906931366, 567.0975742034753, 564.9371061664798, 561.9230868634835, 559.8188892519411, 557.8845457515881, 555.4946283422084, 553.1137868254432, 551.5749164935444, 550.6831134947181, 549.7552746774966, 549.1561338270426, 548.7813822221257, 548.3084036362845, 548.1159666115054, 548.0748817730498, 547.765812359768, 545.3538464761738, 543.8622380259603, 545.138194748513, 546.0094320669651, 548.2222626002441, 550.5782148547452, 552.9403576084278, 554.3812016796227, 555.3137104651457, 555.7493994714829, 554.3658722948496, 553.2166227866951, 552.7245095527505, 553.3345987249777, 552.9610353204363, 555.9390288985387, 558.8273872806226, 560.7660441386912, 561.8703997498383, 562.4188543407768, 563.2008808242718, 561.0461752198587, 559.7705069980661, 558.9685966347813, 559.1743063375483], "overall_ema_50": [522.9376, 522.9645568627451, 523.0043781622453, 523.0336182343141, 523.0397508525763, 523.0928978779655, 523.391607765104, 523.6313486370608, 523.73658986698, 523.9982922251377, 524.6689866476813, 525.3019675634586, 526.0505178550876, 526.7657916646921, 527.5283096386257, 528.3434739665228, 527.5366710658748, 526.9256251417229, 526.4622672930279, 526.0362960266347, 525.6246765746098, 525.4684147481545, 525.6827906403838, 525.5728772819374, 525.4519801336261, 525.4620985597584, 525.2875064593757, 525.1989767943021, 525.2939188808001, 525.378471081553, 525.3636290783548, 525.4630946046939, 525.4257183456863, 525.4784352733064, 525.787124086118, 526.1782172592114, 526.502600896105, 526.893871449199, 527.173327470799, 527.5081303150814, 528.0270271654704, 528.4828300217265, 529.1811504130313, 529.6771837301674, 530.0127843682001, 530.0503222361139, 530.2330546974428, 530.3931309838176, 530.8055572197463, 531.1735745836779, 531.4675520509846, 531.6635304019264, 532.0445684253804, 532.4926245655615, 532.818403994363, 533.2965057985057, 533.9213487083682, 534.4679624845106, 534.9994149360984, 535.6610065072318, 536.1492023304777, 536.5123708665374, 536.8193367149084, 537.1852450790296, 537.4373923308325, 537.5759259649176, 537.8756935741366, 538.4135095124058, 538.883175806037, 539.1536394999179, 539.2354575587447, 539.2274003995782, 539.0810317564575, 539.0311873738514, 539.2146702219356, 539.7478204093106, 540.193003922671, 540.6968076904093, 541.2557564084325, 541.7167071375136, 542.2078166615327, 542.5137846355902, 542.967165630273, 543.4147277624193, 543.9165031442851, 544.4142873347054, 545.0913741058934, 545.6995555135054, 546.3266317678778, 546.7922540514904, 547.258832323981, 547.7073094877464, 548.2913365666584, 548.8610880738484, 549.3743787376189, 550.0993050616339, 550.7985480003933, 551.5621343533192, 552.357344770836, 553.2117626229601, 553.7940464416675, 554.2374171694453, 554.641243947114, 555.0023716354625, 555.4234551007385, 555.852045096788, 556.1735335243649, 556.3884929939976, 556.6520815040369, 556.9133724254473, 557.0830440950376, 557.1986109932715, 557.2767046798098, 557.5450692021702, 557.941537076595, 558.3295160147677, 558.813848720071, 559.2533056330094, 559.7453328630875, 560.2404178488488, 560.9874602861489, 561.389912823947, 561.2757985955569, 561.4649829643587, 561.5961601030112, 561.7739577460304, 561.5167437167743, 561.0007929827831, 560.5831148265955, 560.1359338530035, 559.532171741121, 558.8603218689202, 558.3030543446489, 557.8468561350548, 557.365802953288, 556.9381244061002, 556.5521195274297, 556.1453697420402, 555.7965317129407, 555.4864716457665, 555.129159032207, 554.3201724034931, 553.6468323092386, 553.5383290814253, 553.396825980193, 553.5844014319501, 553.8822680424619, 554.2621790996203, 554.5211132525764, 554.7167558701225, 554.8341379928628, 554.5716227774565, 554.3156767861836, 554.1664345592745, 554.2414763412637, 554.1253400141553, 554.7219933469336, 555.392699490191, 555.9455348043012, 556.3727687335444, 556.7066562341897, 557.0993363818686, 556.8738722100306, 556.7623478096373, 556.7073537778867, 556.8403987277736], "overall_ema_200": [522.9376, 522.944439800995, 522.9547438825772, 522.9626568787704, 522.9649189993796, 522.9791486610774, 523.0560725549971, 523.1202409872857, 523.1520296341785, 523.2242482447837, 523.4021263717013, 523.5753390446197, 523.7824500989021, 523.9865053217986, 524.2076346220792, 524.4475089044466, 524.2815635422135, 524.1589111686592, 524.0688722515582, 523.9846048659706, 523.9005789469063, 523.8780856240516, 523.9483036775435, 523.9376737902048, 523.9232690758745, 523.9410474930299, 523.911882841358, 523.9031078877126, 523.94009188883, 523.9750163476477, 523.9852151899597, 524.0241682726468, 524.0290024191876, 524.0562760269569, 524.1487508923603, 524.2642857093518, 524.3656361003035, 524.4861770346288, 524.581040944732, 524.6917848159287, 524.8514685491036, 524.9987176182668, 525.2105711743039, 525.3759386253058, 525.5038894847555, 525.5582786441112, 525.6493405481499, 525.7355660153326, 525.8865554082148, 526.0288782399739, 526.1546605460438, 526.2572509883718, 526.4077261029154, 526.5774999725381, 526.7190173857467, 526.9010172127541, 527.1231961459606, 527.3295325027173, 527.5354078011976, 527.7775430469569, 527.9798560514648, 528.1532903196095, 528.3143521074741, 528.4918212407331, 528.6423006313726, 528.7649643066823, 528.9286960051232, 529.1541816170127, 529.3654832924653, 529.5288118169185, 529.6453410525711, 529.7387207435903, 529.7959971541018, 529.8757384759515, 530.0133928194745, 530.2402247317185, 530.4477846846368, 530.6725828469788, 530.9141491868098, 531.1340083988814, 531.3639187630716, 531.5494519097078, 531.7735867165765, 531.9985261522324, 532.2394363397724, 532.481929510521, 532.772457575093, 533.049348544495, 533.3343301510175, 533.581749751505, 533.831583087311, 534.0789802705218, 534.3627715116112, 534.6459280139833, 534.9176103223019, 535.2453952942193, 535.5706152415405, 535.9158827515749, 536.2733366545443, 536.6501691256434, 536.9627047562341, 537.2426778432368, 537.5142432378315, 537.7762905687983, 538.0545364337854, 538.3361082105637, 538.5919678303591, 538.8214507375196, 539.063127844609, 539.3044400053592, 539.5227042839128, 539.7267569776053, 539.9204210872809, 540.1612129172582, 540.434782937982, 540.7074219137236, 541.0056565215473, 541.2943564566563, 541.5978951983811, 541.9040852959097, 542.2760844471942, 542.5643821143863, 542.7227464714571, 542.9553559593032, 543.1728151039869, 543.4012448044448, 543.5187946073856, 543.5669658053222, 543.6344586828812, 543.6896381984745, 543.7000895596838, 543.6871533451596, 543.6967339088893, 543.7263186461144, 543.7447632367002, 543.7717805179271, 543.8048473784453, 543.8284807378637, 543.8625257056462, 543.9026000767343, 543.9272010709957, 543.8333980752644, 543.7668966018788, 543.8376737501188, 543.8982939118092, 544.0404004400499, 544.2109437192535, 544.4035711449326, 544.5673664569234, 544.7160493777501, 544.8453424187676, 544.8781250812674, 544.9096362744887, 544.9653612866828, 545.0759547067157, 545.1376865006788, 545.378505540473, 545.6416547390753, 545.8789517068458, 546.0875193515537, 546.2745778654687, 546.4780149016333, 546.5264923652987, 546.6011541328082, 546.6883068280041, 546.8217565113076], "overall_macd": [0.0, 0.05483532763526, 0.12549166321696248, 0.16107150832260686, 0.14243951792593634, 0.22234391840800072, 0.7861739311115343, 1.12283648885807, 1.119334658159687, 1.4305017747559532, 2.5108349655392885, 3.3054226795087516, 4.17587832231095, 4.8022936741097055, 5.391510332366693, 5.95962583006235, 3.1024556264899275, 1.1624224968934413, -0.1191125476268553, -1.0827184936455296, -1.8301280696584854, -1.9082395258548104, -1.2062101593322723, -1.2850052692153895, -1.3632065060844525, -1.1520740676645573, -1.3484566407810235, -1.3258110027294379, -0.9268058902647454, -0.6171944102395628, -0.5630293542626532, -0.28283702431758684, -0.3305172555650415, -0.18382208340210582, 0.4581051549980657, 1.1480697417217698, 1.571055446514265, 2.0464880591406427, 2.199416880324975, 2.4290469609642287, 2.9824648650437666, 3.2951146204901534, 4.032203578512394, 4.207960413674982, 4.010927046196343, 3.231303444369132, 2.882010839582904, 2.5439951425042864, 2.776273497870079, 2.869183622468654, 2.7880256446188696, 2.516770526421851, 2.667647336650248, 2.9221787710268927, 2.87530535042697, 3.1416546037983153, 3.6511686387325426, 3.8994640377410406, 4.062322666163709, 4.450746689387643, 4.404403725367729, 4.102517884892109, 3.7338891735805646, 3.546913525987975, 3.157779744814434, 2.6059196057774443, 2.4828848004831343, 2.866343174677354, 3.0383821496194514, 2.7707957949487536, 2.1674071034552753, 1.493670583299945, 0.66679814633153, 0.19603714134109396, 0.2956285232849041, 1.0962128991862983, 1.5745486592322777, 2.0861274038924194, 2.615528102370945, 2.845736306564959, 3.091788474448549, 2.911894435332215, 3.062041334197488, 3.169113219813198, 3.3628691048988912, 3.508257686035563, 3.9866304184242836, 4.229838337892147, 4.459134134194301, 4.309560936035723, 4.182350470970846, 4.035420898957568, 4.185827406366343, 4.273515383323456, 4.224114050360299, 4.608724241909158, 4.8631199846679465, 5.1936793844399745, 5.518719604951457, 5.894363998743074, 5.636086939762208, 5.133378851503494, 4.635947969232575, 4.138747728487715, 3.8528073948159545, 3.633733829747598, 3.237009710907728, 2.6982428404671737, 2.361451214447243, 2.0870252827854756, 1.6827083815372816, 1.2502355001430487, 0.8301472255446924, 0.8848342215085268, 1.1995908796395724, 1.4468835219970515, 1.8510941845621574, 2.094038787032673, 2.402510611908042, 2.662281863740077, 3.3874897463579146, 3.275701167253942, 2.132098136135369, 1.8196786885509937, 1.451262555103881, 1.2513779769889197, 0.2098002821468299, -1.1554791116143406, -2.0532281624344932, -2.826527525185952, -3.7543657435788873, -4.6251863905412165, -5.07525742288442, -5.208899885000733, -5.341196402214337, -5.3137797544220575, -5.181088309520078, -5.091075487337434, -4.877178541327339, -4.602960950677357, -4.456517414405539, -5.238289374142255, -5.57969715599711, -4.688324937723905, -4.012311662008642, -2.778827623633333, -1.541438959679681, -0.36375338011851, 0.34729661389803823, 0.7923381007896069, 0.9883980907953855, 0.3673237457481946, -0.13103733650530103, -0.3233596962594447, -0.026024112633649565, -0.17567829511904165, 1.149757069544762, 2.3733345538876165, 3.118663528185948, 3.4556743937680494, 3.524530491944688, 3.684542187189095, 2.5418215246348836, 1.831350104974149, 1.3599397322487903, 1.3532228905721695], "overall_signal": [0.0, 0.010967065527052, 0.033871985065034096, 0.05931188971654865, 0.07593741535842619, 0.10521871596834109, 0.24140975899697975, 0.4176951049691978, 0.5580230156072957, 0.7325187674370273, 1.0881820070574797, 1.5316301415477342, 2.060479777700378, 2.6088425569822435, 3.1653761120591337, 3.724226055659777, 3.5998719698258075, 3.112382075239334, 2.4660831506660963, 1.7563228218037712, 1.03903264351132, 0.449578209638094, 0.11842053584402076, -0.1622646251678613, -0.40245300135117956, -0.5523772146138551, -0.7115930998472888, -0.8344366804237187, -0.852910522391924, -0.8057672999614518, -0.757219710821692, -0.6623431735208711, -0.5959779899297052, -0.5135468086241853, -0.31921641589973515, -0.025759184375434147, 0.2936037418025057, 0.6441806052701331, 0.9552278602811015, 1.249991680417727, 1.596486317342935, 1.9362119779723788, 2.3554102980803817, 2.725920321199302, 2.9829216661987106, 3.0325980218327953, 3.002480585382817, 2.9107834968071113, 2.883881497019705, 2.880941922109495, 2.86235866661137, 2.7932410385734667, 2.768122298188823, 2.798933592756437, 2.814207944290544, 2.8796972761920987, 3.0339915487001874, 3.2070860465083584, 3.3781333704394285, 3.592656034229072, 3.7550055724568034, 3.824508034943865, 3.806384262671205, 3.7544901153345593, 3.6351480412305346, 3.429302354139917, 3.2400188434085604, 3.1652837096623196, 3.1399033976537463, 3.0660818771127483, 2.8863469223812537, 2.607811654564992, 2.2196089529183, 1.8148945906028588, 1.5110413771392681, 1.4280756815486744, 1.4573702770853951, 1.5831217024468, 1.7896029824316293, 2.0008296472582954, 2.219021412696346, 2.35759601722352, 2.4984850806183134, 2.6326107084572903, 2.7786623877456105, 2.924581447403601, 3.136991241607738, 3.35556066086462, 3.5762753555305564, 3.72293247163159, 3.8148160714994415, 3.858937036991067, 3.9243151108661225, 3.9941551653575895, 4.040146942358131, 4.153862402268337, 4.295713918748259, 4.475307011886602, 4.683989530499574, 4.926064424148274, 5.068068927271061, 5.081130912117548, 4.992094323540553, 4.821425004529986, 4.62770148258718, 4.428907952019264, 4.190528303796957, 3.8920712111310003, 3.5859472117942492, 3.2861628259924944, 2.965471937101452, 2.6224246497097714, 2.2639691648767557, 1.98814217620311, 1.8304319168904026, 1.7537222379117323, 1.7731966272418174, 1.8373650591999886, 1.9503941697415994, 2.092771708541295, 2.351715316104619, 2.5365124863344835, 2.4556296162946607, 2.3284394307459273, 2.1530040556175183, 1.9726788398917987, 1.6201031283428051, 1.0649866803513761, 0.4413437117942023, -0.21223053560182858, -0.9206575771972404, -1.6615633398660357, -2.3443021564697126, -2.917221702175917, -3.402016642183601, -3.7843692646312928, -4.06371307360905, -4.269185556354727, -4.39078415334925, -4.433219512814871, -4.437879093133005, -4.597961149334855, -4.794308350667306, -4.773111668078626, -4.62095166686463, -4.252526858218371, -3.710309278510633, -3.0409980988322083, -2.363339156286159, -1.732203704871006, -1.1880833457377276, -0.8770019274405432, -0.7278090092534948, -0.6469191466546849, -0.5227401398504778, -0.45332777090419063, -0.1327108028144001, 0.36849826852600326, 0.9185313204579922, 1.4259599351200039, 1.8456740464849408, 2.2134476746257716, 2.279122444627594, 2.189567976696905, 2.023642327807282, 1.8895584403602597], "overall_upper_bb": [null, 524.2534304027753, 524.5741187138644, 524.4701190221333, 524.3455536907333, 524.7021379214448, 530.0813497916125, 531.343909932996, 531.1113048697947, 532.1537643503386, 538.2029506083852, 541.4289540506982, 544.9372155587524, 547.3421553327386, 549.6640756585625, 551.9780614810891, 553.4923396504685, 553.6012379421002, 553.1788139386898, 552.6644043302205, 552.8915854959996, 552.8886289219962, 553.1789259806145, 553.174588923524, 553.1736588714522, 553.2000895249541, 552.9201236692711, 552.6879170195306, 552.743894219922, 552.5667700731508, 550.9639560910111, 549.4223902009747, 546.7994810736411, 544.0032881190497, 541.0557588277442, 537.3059174374326, 537.5465916884582, 538.4413535170357, 538.8882003639625, 539.3815812893472, 540.5951529193186, 541.9157124857621, 544.7573823455508, 546.076132492887, 546.513882414794, 546.4569543402315, 546.0593025980353, 545.6953499689404, 546.3938044804125, 546.8152475953742, 546.580108542667, 546.3537235517522, 545.816688777322, 545.6564352347365, 545.8264219705264, 546.7629675218207, 548.5048882684337, 549.6961611965864, 550.5913888335997, 552.2784123039615, 553.0312670182557, 553.3721639351556, 553.1574609671616, 553.5197695502629, 553.6346683755432, 552.742205156892, 552.4622751190414, 552.8712967055249, 553.5676376700172, 553.5568629063737, 553.3322925988017, 552.9244335194628, 553.6992135787285, 554.0106886056082, 553.9718357447291, 555.0134341924465, 555.297576719186, 556.077753199268, 557.1799045525988, 557.3724904845222, 558.2234489933437, 558.5439272823405, 559.4127785481007, 560.2221560824214, 561.2607998463266, 562.0797041079187, 563.9260726245072, 565.1650591043498, 566.5783755755049, 567.3329996963591, 567.7427921148109, 567.6095300715142, 566.8087178844255, 565.6342950869177, 565.0018573745458, 566.8803720577714, 568.2695832099979, 570.1044130069367, 572.0919261460652, 574.1792470752885, 574.7755160103937, 574.3008057069558, 574.1155599903954, 573.7707769590617, 573.6476884506992, 573.4856235588743, 573.500711570414, 573.4603936427035, 573.4468380949343, 573.1520305317434, 572.9218235070754, 572.7681141810216, 573.0051527893623, 573.010167658779, 573.2090565636599, 573.2062044037694, 573.6194225915531, 573.5771071430717, 573.5685433111541, 573.1100482211936, 575.8198243677517, 576.3802891350012, 576.6665381656318, 576.7258694687496, 576.6964145384374, 576.6849372309609, 577.303348514328, 578.9198620643531, 579.753430798571, 580.4935800555062, 581.6798517525003, 582.8972251080572, 583.547836842172, 583.5551866663224, 583.09084074252, 582.3253156430552, 580.8870466444002, 579.3454236852073, 577.1557880802687, 574.486741407682, 569.1481527796088, 566.3801556537206, 565.7372218869899, 562.9541514655396, 560.0139424350235, 557.4478847647626, 558.9989954777802, 561.8458311641286, 563.4991127555744, 564.8016869649626, 565.7673957975933, 565.7065384681657, 565.7059551540946, 565.8111928456564, 566.3672581684511, 566.4684075259273, 569.4620094869103, 572.569023138233, 574.7104611760516, 576.1035925023523, 576.9527753301155, 576.2097085253439, 574.3971065700728, 574.2780294458219, 574.058755780941, 574.1505640016029], "overall_lower_bb": [null, 522.3091695972247, 522.4542812861355, 522.6761809778666, 522.6474863092668, 522.5903954118885, 519.2293930655302, 519.179240067004, 519.6459395746498, 519.6097556496613, 516.3277039370694, 515.3591459493018, 514.311799825863, 514.0019303815471, 513.7517376747708, 513.513638518911, 509.0610250554139, 506.8052731690112, 505.638933429731, 504.7724556697795, 503.8055145040005, 503.6099710780039, 504.0151740193854, 503.932511076476, 503.8634411285479, 503.96851047504583, 503.2784763307288, 502.86318298046956, 502.93770578007786, 502.8188299268493, 502.8115439089888, 503.06210979902534, 503.69701892635885, 504.74121188095035, 506.40274117225596, 508.89708256256733, 511.3244083115417, 512.8821464829642, 514.3262996360376, 515.8439987106528, 517.1504270806814, 517.6308675142378, 516.3246976544493, 516.9009475071131, 518.0376975852058, 518.6206256597686, 520.3882774019647, 521.8807300310597, 522.5112755195875, 523.3638324046259, 524.9659714573331, 526.048856448248, 528.272891222678, 530.1031447652634, 530.6781580294736, 530.6666124781796, 530.4026917315664, 530.3494188034138, 530.8541911664004, 530.7830876960385, 530.7672329817444, 531.0023360648445, 531.0220390328386, 531.091730449737, 531.5148316244567, 533.4072948431079, 534.7382248809588, 536.0567032944753, 536.3083623299827, 536.8781370936263, 537.3597074011983, 538.0240664805372, 536.6607864212716, 535.783311394392, 536.1131642552709, 535.8515658075535, 535.7544232808141, 535.4922468007319, 535.0830954474013, 535.0045095154777, 534.7665510066563, 534.9060727176595, 535.0107214518991, 535.0243439175786, 535.2452001536733, 535.9902958920815, 535.7899273754927, 535.45194089565, 535.168624424495, 535.6560003036409, 536.991207885189, 539.090969928486, 542.6022821155746, 546.2777049130823, 548.7341426254541, 548.3606279422286, 548.6544167900021, 548.5425869930634, 548.2440738539348, 548.2702529247115, 549.0559839896063, 551.039694293044, 552.2709400096047, 553.5627230409383, 554.6388115493007, 555.7751264411256, 555.997038429586, 556.1428563572964, 556.2984119050659, 557.1047194682566, 557.5899264929247, 557.8771358189784, 557.2990972106376, 557.4240823412208, 557.7956934363401, 557.7960455962306, 557.6578274084468, 557.6751428569283, 557.6797066888457, 557.9607017788065, 556.3739256322482, 556.4284608649989, 555.5367118343682, 555.7023805312506, 555.6388354615627, 555.6280627690389, 554.1261514856719, 551.1801379356468, 549.0705692014291, 546.916919944494, 544.0806482474998, 541.1002748919427, 538.995663157828, 537.2433133336777, 535.5001592574799, 534.1281843569449, 533.2079533555998, 532.3655763147927, 532.1002119197314, 532.321258592318, 534.3683472203911, 533.4613443462794, 531.97127811301, 533.2323485344605, 534.6845575649764, 536.4556152352372, 535.5010045222198, 534.1751688358713, 533.5733872444254, 533.3038130350373, 533.6351042024066, 534.2699615318343, 534.6100448459055, 534.8888071543437, 535.3827418315489, 535.7635924740727, 534.9944905130897, 534.451976861767, 534.5345388239483, 535.0364074976476, 536.0384146698844, 540.003481474656, 543.2360834299272, 543.670160554178, 544.4324342190589, 544.5326259983973]}, "alignment": "inconsistent"}

3875_ITUB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[4.705, 4.73, 4.7564, 4.815, 4.83, 4.84, 4.825, 4.8699, 4.885, 4.92, 4.925, 4.945, 4.96, 5.015, 4.985, 4.979, 5.0024, 5.02, 5.02, 5.05, 4.95, 5.04, 5.0801, 5.1205, 5.11, 5.08, 4.99, 5.02, 5.035, 5.035, 5.03, 5.035, 5.03, 4.9749, 4.98, 5.065, 5.04, 5.025, 5.055, 5.18, 5.185, 5.135, 5.09, 5.11, 5.125, 5.1, 4.995, 4.98, 4.98, 5.01, 5.06, 5.09, 4.975, 5.005, 4.995, 5.005, 5.02, 5.005, 5.005, 4.93, 4.975, 4.905, 4.87, 4.86, 4.845, 4.95, 4.905, 4.9, 4.925, 4.915, 4.905, 4.93, 4.91, 5.015, 5.01, 4.9812, 4.98, 5.02, 5.01, 4.99, 4.9761, 4.95, 5, 5.01, 5.005, 4.89, 4.855, 4.88, 4.82, 4.81, 4.7901, 4.785, 4.815, 4.83, 4.825, 4.985, 4.99, 4.965, 4.99, 5, 4.9814, 4.95, 4.905, 4.915, 4.85, 4.85, 4.845, 4.92, 5.025, 5.01, 5.03, 5.07, 5.02, 4.985, 4.91, 4.89, 4.875, 4.915, 4.865, 4.885, 4.86], [4.71, 4.73, 4.7564, 4.82, 4.8354, 4.84, 4.83, 4.87, 4.89, 4.92, 4.93, 4.95, 4.96, 5.02, 4.985, 4.98, 5.005, 5.03, 5.03, 5.055, 4.96, 5.045, 5.09, 5.125, 5.115, 5.0899, 4.99, 5.025, 5.035, 5.035, 5.03, 5.04, 5.03, 4.98, 4.99, 5.065, 5.04, 5.025, 5.06, 5.18, 5.185, 5.135, 5.09, 5.12, 5.13, 5.105, 4.995, 4.98, 4.9875, 5.01, 5.06, 5.1, 4.99, 5.005, 5, 5.01, 5.0259, 5.005, 5.005, 4.94, 4.975, 4.91, 4.875, 4.86, 4.85, 4.97, 4.91, 4.905, 4.93, 4.915, 4.91, 4.93, 4.91, 5.02, 5.01, 4.985, 4.99, 5.03, 5.02, 4.995, 4.986, 4.955, 5.005, 5.01, 5.005, 4.9, 4.86, 4.885, 4.82, 4.815, 4.795, 4.785, 4.815, 4.83, 4.825, 4.985, 4.99, 4.965, 4.9901, 5, 4.985, 4.955, 4.91, 4.915, 4.85, 4.855, 4.85, 4.926, 5.03, 5.02, 5.04, 5.07, 5.025, 4.99, 4.925, 4.895, 4.88, 4.915, 4.865, 4.885, 4.865], [4.6815, 4.72, 4.755, 4.81, 4.825, 4.83, 4.8101, 4.8681, 4.885, 4.91, 4.92, 4.945, 4.95, 5, 4.97, 4.975, 5, 5.02, 5.02, 5.05, 4.95, 5.04, 5.0801, 5.12, 5.11, 5.08, 4.96, 5.02, 5.03, 5.02, 5.02, 5.03, 5.02, 4.97, 4.98, 5.05, 5.035, 5.02, 5.05, 5.17, 5.18, 5.13, 5.0872, 5.1044, 5.1241, 5.1, 4.9898, 4.975, 4.975, 5, 5.05, 5.09, 4.975, 5.005, 4.995, 5.005, 5.0141, 5.005, 5, 4.93, 4.97, 4.9, 4.8601, 4.85, 4.84, 4.925, 4.9, 4.9, 4.92, 4.91, 4.9, 4.92, 4.9001, 5.01, 5.005, 4.98, 4.98, 5.0146, 5, 4.99, 4.975, 4.95, 5, 5.0093, 5.005, 4.89, 4.85, 4.88, 4.79, 4.81, 4.7901, 4.78, 4.805, 4.83, 4.82, 4.985, 4.985, 4.965, 4.98, 5, 4.98, 4.935, 4.905, 4.91, 4.85, 4.85, 4.84, 4.9101, 5.02, 5.0033, 5.0299, 5.0625, 5.015, 4.985, 4.891, 4.89, 4.875, 4.9102, 4.86, 4.87, 4.85], [4.69, 4.725, 4.755, 4.82, 4.835, 4.835, 4.8101, 4.8681, 4.8899, 4.91, 4.9275, 4.95, 4.955, 5.005, 4.9799, 4.979, 5, 5.025, 5.025, 5.055, 4.9577, 5.04, 5.09, 5.1201, 5.115, 5.08, 4.975, 5.0204, 5.03, 5.02, 5.02, 5.035, 5.02, 4.97, 4.985, 5.06, 5.04, 5.025, 5.0525, 5.18, 5.185, 5.1301, 5.09, 5.115, 5.1241, 5.105, 4.9898, 4.98, 4.9801, 5.01, 5.06, 5.095, 4.985, 5.005, 4.995, 5.01, 5.025, 5.005, 5, 4.935, 4.97, 4.9, 4.865, 4.855, 4.845, 4.93, 4.91, 4.9, 4.925, 4.915, 4.905, 4.925, 4.905, 5.01, 5.01, 4.98, 4.98, 5.02, 5, 4.9901, 4.98, 4.95, 5, 5.0099, 5.005, 4.89, 4.85, 4.885, 4.79, 4.815, 4.795, 4.7807, 4.805, 4.83, 4.825, 4.985, 4.985, 4.965, 4.985, 5, 4.9804, 4.95, 4.909, 4.9101, 4.85, 4.855, 4.845, 4.9233, 5.025, 5.015, 5.04, 5.065, 5.025, 4.985, 4.92, 4.89, 4.8796, 4.915, 4.8602, 4.875, 4.855], [218776, 28498, 4349, 68076, 77409, 65496, 427079, 7905, 40929, 80681, 14632, 4567, 327032, 589725, 192154, 5459, 12188, 7001, 18351, 11660, 98098, 21925, 28817, 99503, 26201, 74441, 87701, 61367, 12147, 229292, 5461, 3922, 22672, 124697, 2416, 327964, 14084, 7543, 3284, 96910, 21151, 66952, 1485, 92331, 9839, 123181, 104651, 27827, 519785, 17140, 212734, 19078, 84153, 8243, 16113, 9901, 107236, 4301, 31761, 23155, 29500, 63563, 101221, 177733, 49912, 333803, 34289, 1100, 11892, 6726, 105987, 11888, 24709, 71245, 5786, 46706, 3133, 134764, 106903, 4620, 172373, 22432, 80699, 88102, 801, 19355, 2657, 4041, 48624, 11263, 2683, 23260, 30411, 1293, 12041, 638, 4345, 4638, 122030, 200, 53045, 198899, 31361, 8401, 211, 15407, 46632, 180596, 140380, 229373, 89584, 8866, 75121, 13775, 565400, 11766, 58845, 15091, 8422, 267997, 516123]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[4.775, 4.755, 4.77, 4.7601, 4.795, 4.83, 4.83, 4.755, 4.71, 4.705, 4.75, 4.67, 4.6933, 4.95, 4.99, 4.9699, 5.0098, 5.04, 5.085, 5.075, 4.905, 4.925, 4.925, 4.925, 4.89, 4.89, 4.87, 4.84, 4.8675, 4.84, 4.875, 4.905, 4.925], [4.7838, 4.755, 4.77, 4.765, 4.795, 4.83, 4.83, 4.755, 4.715, 4.7099, 4.755, 4.67, 4.7, 4.96, 4.99, 4.98, 5.0182, 5.045, 5.09, 5.0775, 4.91, 4.93, 4.925, 4.93, 4.89, 4.89, 4.8708, 4.8475, 4.87, 4.84, 4.88, 4.905, 4.94], [4.77, 4.7455, 4.765, 4.76, 4.795, 4.8225, 4.825, 4.74, 4.7052, 4.7, 4.74, 4.665, 4.69, 4.94, 4.975, 4.9694, 5.0098, 5.0301, 5.085, 5.07, 4.89, 4.925, 4.92, 4.925, 4.88, 4.87, 4.865, 4.84, 4.86, 4.835, 4.875, 4.9, 4.92], [4.775, 4.7516, 4.765, 4.76, 4.795, 4.825, 4.825, 4.74, 4.7124, 4.705, 4.745, 4.67, 4.6996, 4.95, 4.98, 4.9701, 5.015, 5.0399, 5.0899, 5.075, 4.895, 4.925, 4.925, 4.925, 4.89, 4.875, 4.8708, 4.845, 4.865, 4.835, 4.875, 4.9, 4.93], [57466, 218143, 16150, 12727, 4863, 15482, 9366, 70916, 138816, 7954, 307753, 10008, 30545, 390678, 145299, 143621, 109229, 151596, 25677, 7486, 146529, 11934, 19065, 95252, 631253, 191081, 113014, 2876, 8932, 28819, 17054, 8420, 217679]], "text": {"content": "Is a Surprise Coming for Itau Unibanco (ITUB) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2023-02-06T13:34:00Z\n\nItau Unibanco (ITUB) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nITUB Quick QuoteITUB\nInvestors are always looking for stocks that are poised to beat at earnings season and Itau Unibanco Holding S.A. (ITUB Quick QuoteITUB  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Itau Unibanco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ITUB in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 17 cents per share for ITUB, compared to a broader Zacks Consensus Estimate of 16 cents per share. This suggests that analysts have very recently bumped up their estimates for ITUB, giving the stock a Zacks Earnings ESP of +6.25% heading into earnings season.\nItau Unibanco Holding S.A. price-eps-surprise | Itau Unibanco Holding S.A. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ITUB has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Itau Unibanco, and that a beat might be in the cards for the upcoming report.\nItau Unibanco Holding S.A. (ITUB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675690440000, "published_utc": "2023-02-06T13:34:00Z", "article_url": "https://www.zacks.com/stock/news/2050253/is-a-surprise-coming-for-itau-unibanco-itub-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.753863504202718, "input_bin_label": ">+4%", "output_percentage_change": 1.8209106774551727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.117270788912565, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.69, 4.7075, 4.723333333333334, 4.7475000000000005, 4.765, 4.776666666666666, 4.781442857142857, 4.792275, 4.803122222222222, 4.81381, 4.837560000000001, 4.86006, 4.88006, 4.89856, 4.91305, 4.92745, 4.94644, 4.96213, 4.97564, 4.99014, 4.99316, 5.00216, 5.01566, 5.02717, 5.04068, 5.0507800000000005, 5.04828, 5.04782, 5.0483199999999995, 5.04482, 5.05105, 5.05055, 5.04355, 5.02854, 5.01554, 5.01354, 5.02004, 5.0205, 5.02275, 5.038749999999999, 5.05525, 5.06476, 5.071759999999999, 5.08626, 5.10017, 5.1046700000000005, 5.09965, 5.09515, 5.08791, 5.07091, 5.05841, 5.0549, 5.0444, 5.0334, 5.020490000000001, 5.01099, 5.01451, 5.01701, 5.019, 5.0115, 5.0024999999999995, 4.983, 4.971, 4.956, 4.941000000000001, 4.933000000000001, 4.9215, 4.911, 4.9035, 4.9015, 4.8950000000000005, 4.8975, 4.9015, 4.917, 4.9334999999999996, 4.9384999999999994, 4.9455, 4.9575000000000005, 4.965, 4.97251, 4.98001, 4.9825099999999996, 4.99201, 4.992, 4.9915, 4.9825, 4.969499999999999, 4.956, 4.9350000000000005, 4.91749, 4.8989899999999995, 4.88206, 4.86256, 4.84457, 4.826569999999999, 4.836069999999999, 4.849570000000001, 4.85757, 4.87707, 4.89557, 4.91411, 4.93104, 4.941440000000001, 4.949450000000001, 4.95195, 4.93895, 4.92495, 4.92078, 4.92478, 4.92628, 4.93224, 4.94374, 4.95534, 4.962829999999999, 4.96983, 4.97333, 4.976789999999999, 4.975960000000001, 4.95948, 4.945480000000001, 4.9269799999999995], "in_sma_50": [4.69, 4.7075, 4.723333333333334, 4.7475000000000005, 4.765, 4.776666666666666, 4.781442857142857, 4.792275, 4.803122222222222, 4.81381, 4.824145454545455, 4.834633333333334, 4.843892307692308, 4.8554, 4.8637, 4.87090625, 4.8785, 4.886638888888889, 4.893921052631579, 4.901975, 4.904628571428572, 4.910781818181818, 4.9185739130434785, 4.926970833333333, 4.9344920000000005, 4.940088461538461, 4.941381481481482, 4.944203571428572, 4.947162068965517, 4.94959, 4.95186129032258, 4.954459375, 4.956445454545455, 4.956844117647059, 4.957648571428571, 4.960491666666666, 4.962640540540541, 4.964281578947368, 4.96654358974359, 4.9718800000000005, 4.977078048780488, 4.980721428571429, 4.983262790697674, 4.986256818181818, 4.98932, 4.991834782608696, 4.991791489361702, 4.991545833333333, 4.991312244897959, 4.9916860000000005, 4.999086, 5.006486, 5.011086000000001, 5.014786, 5.0179860000000005, 5.0214859999999994, 5.025784, 5.028522, 5.030723999999999, 5.031224, 5.032074, 5.031074, 5.029274, 5.026274, 5.023576, 5.022596, 5.020796, 5.018296, 5.016296, 5.013496, 5.012442, 5.010141999999999, 5.006442, 5.00424, 5.00214, 5.00014, 5.00024, 5.000232, 4.999632, 4.999034, 4.998234, 4.9965340000000005, 4.9961340000000005, 4.996932, 4.997332, 4.993932, 4.990132, 4.987332, 4.982082, 4.974782, 4.966982, 4.959994, 4.954294, 4.948594, 4.9426120000000004, 4.940212, 4.940116, 4.939816, 4.939914, 4.9397139999999995, 4.938122, 4.935222, 4.933702, 4.9318040000000005, 4.928904, 4.925804, 4.922204000000001, 4.9205700000000006, 4.92107, 4.92267, 4.92407, 4.92737, 4.93057, 4.9331700000000005, 4.934670000000001, 4.93387, 4.933262, 4.933562, 4.932266, 4.9314659999999995, 4.930466], "in_sma_200": [4.69, 4.7075, 4.723333333333334, 4.7475000000000005, 4.765, 4.776666666666666, 4.781442857142857, 4.792275, 4.803122222222222, 4.81381, 4.824145454545455, 4.834633333333334, 4.843892307692308, 4.8554, 4.8637, 4.87090625, 4.8785, 4.886638888888889, 4.893921052631579, 4.901975, 4.904628571428572, 4.910781818181818, 4.9185739130434785, 4.926970833333333, 4.9344920000000005, 4.940088461538461, 4.941381481481482, 4.944203571428572, 4.947162068965517, 4.94959, 4.95186129032258, 4.954459375, 4.956445454545455, 4.956844117647059, 4.957648571428571, 4.960491666666666, 4.962640540540541, 4.964281578947368, 4.96654358974359, 4.9718800000000005, 4.977078048780488, 4.980721428571429, 4.983262790697674, 4.986256818181818, 4.98932, 4.991834782608696, 4.991791489361702, 4.991545833333333, 4.991312244897959, 4.9916860000000005, 4.993025490196078, 4.994986538461538, 4.994798113207548, 4.9949870370370375, 4.994987272727273, 4.995255357142858, 4.995777192982456, 4.995936206896552, 4.996005084745763, 4.994988333333334, 4.994578688524591, 4.9930532258064515, 4.991020634920635, 4.9888953125, 4.986681538461538, 4.985822727272727, 4.9846910447761195, 4.983445588235294, 4.982598550724638, 4.9816328571428565, 4.980553521126761, 4.979781944444444, 4.978757534246575, 4.979179729729729, 4.979590666666667, 4.979596052631579, 4.979601298701299, 4.980119230769231, 4.980370886075949, 4.9804924999999995, 4.9804864197530865, 4.980114634146341, 4.98035421686747, 4.980705952380952, 4.980991764705882, 4.979933720930233, 4.978440229885058, 4.9773784090909095, 4.9752730337078654, 4.973492222222222, 4.971530769230769, 4.96945652173913, 4.967688172043011, 4.966223404255319, 4.964736842105263, 4.964947916666667, 4.965154639175258, 4.965153061224489, 4.965353535353535, 4.9657, 4.965845544554456, 4.965690196078431, 4.965139805825243, 4.964610576923077, 4.963519047619047, 4.9624952830188676, 4.961397196261682, 4.961044444444445, 4.961631192660551, 4.962116363636364, 4.962818018018018, 4.9637303571428575, 4.964272566371681, 4.964454385964912, 4.964067826086956, 4.963429310344828, 4.96271282051282, 4.962308474576272, 4.961450420168068, 4.96073, 4.959856198347108], "in_ema_10": [4.69, 4.696363636363636, 4.707024793388429, 4.727565740045078, 4.7470992418550635, 4.763081197881415, 4.771630070993885, 4.789170058085905, 4.807484592979376, 4.8261237578922165, 4.844555801911813, 4.863727474291483, 4.880322478965759, 4.9029911191538025, 4.916974552034929, 4.928251906210396, 4.941297014172142, 4.9565157388681165, 4.968967422710278, 4.984609709490226, 4.979717035037457, 4.990677574121555, 5.008736197008545, 5.028984161188809, 5.044623404609025, 5.05105551286193, 5.037227237796124, 5.03416774001501, 5.03340996910319, 5.03097179290261, 5.028976921465772, 5.030072026653814, 5.0282407490803935, 5.017651521974867, 5.0117148816157995, 5.02049399404929, 5.024040540585782, 5.0242149877520035, 5.0293577172516395, 5.056747223205886, 5.080065909895724, 5.089163017187411, 5.089315195880609, 5.093985160265952, 5.0994605856721416, 5.100467751913571, 5.08034634247474, 5.0621015529338775, 5.047192179673172, 5.0404299651871405, 5.043988153334933, 5.053263034546763, 5.0408515737200785, 5.0343331057709735, 5.0271816319944325, 5.024057698904535, 5.024229026376438, 5.02073283976254, 5.016963232532987, 5.002060826617899, 4.996231585414644, 4.978734933521071, 4.958055854699058, 4.9393184265719565, 4.922169621740691, 4.9235933268787475, 4.921121812900793, 4.9172814832824665, 4.918684849958382, 4.918014877238676, 4.915648535922553, 4.917348802118452, 4.915103565369642, 4.932357462575162, 4.946474287561496, 4.952569871641224, 4.957557167706455, 4.968910409941645, 4.974563062679528, 4.977387960374159, 4.977862876669766, 4.972796899093445, 4.977742917440091, 4.983589659723711, 4.987482448864854, 4.969758367253061, 4.947984118661595, 4.936532460723123, 4.909890195137101, 4.892637432384901, 4.8748851719512825, 4.857760595232867, 4.848167759735982, 4.8448645306930755, 4.841252797839789, 4.867388652778009, 4.888772534091098, 4.902632073347261, 4.917608060011395, 4.932588412736596, 4.941281428602669, 4.942866623402184, 4.936709055510877, 4.9318710454179895, 4.916985400796537, 4.9057153279244385, 4.894676177392722, 4.899880508775864, 4.922629507180252, 4.939424142238388, 4.957710661831408, 4.977217814225697, 4.985905484366479, 4.985740850845301, 4.9737879688734274, 4.958553792714622, 4.9441985576756, 4.938889729007308, 4.924582505551434, 4.915567504542082, 4.904555230988976], "in_ema_50": [4.69, 4.691372549019609, 4.693867743175702, 4.69881410618842, 4.704154729475149, 4.709285916554554, 4.713239410023004, 4.719312374335827, 4.726002085146186, 4.733217689650258, 4.74083660378162, 4.749039089907831, 4.757115988342818, 4.766836929976433, 4.775192344487162, 4.783184801566097, 4.791687358367427, 4.800836873725567, 4.809627584559859, 4.819250032224178, 4.824679442725191, 4.833123386147733, 4.843196978847821, 4.8540559208537895, 4.864289021996778, 4.87274827603612, 4.876758147564115, 4.88239116138513, 4.888179743291596, 4.893349165123299, 4.898315864530229, 4.903676026705514, 4.908237751148436, 4.910659800123008, 4.913575102078968, 4.919317254938616, 4.92404991160769, 4.928008738603467, 4.932890748854312, 4.9425813077227705, 4.952087923106191, 4.959068788866732, 4.964203346166076, 4.970116940434073, 4.9761554917896, 4.981208217601773, 4.981545150244841, 4.981484556117593, 4.9814302597992555, 4.982550641767912, 4.985587871502504, 4.989878543208288, 4.989687227788355, 4.990287728659401, 4.990472523613935, 4.991238307001623, 4.992562294962345, 4.993050048101076, 4.993322595234368, 4.991035434636942, 4.9902105156315715, 4.986672848351902, 4.981901364102808, 4.976924840020345, 4.971751316882293, 4.970114010337889, 4.967756598167776, 4.965099476671001, 4.963526948174099, 4.961623930598644, 4.959403384300658, 4.958054231975142, 4.95597367385847, 4.958092353315, 4.960127947302647, 4.960907243486857, 4.961655979036392, 4.963943979858494, 4.965357941432671, 4.966328218239234, 4.966864366543578, 4.966203018835987, 4.967528390646341, 4.969190022385701, 4.97059433523332, 4.967433773067308, 4.962828527064668, 4.959776427964093, 4.953118528828246, 4.94770211593302, 4.941713797661137, 4.9353995310861904, 4.9302858239847716, 4.926353046573604, 4.922378417296208, 4.924834165637534, 4.927193610122337, 4.928676213646951, 4.930884989582364, 4.933595382147762, 4.9354308573576535, 4.936002196284805, 4.934943286626577, 4.933969040092201, 4.930676136559174, 4.927708444929403, 4.924464976500799, 4.924419291147826, 4.9283636326714415, 4.931761137272561, 4.93600579855599, 4.941064394691049, 4.944355987056106, 4.94594986991665, 4.944932227959136, 4.9427780229411304, 4.940300453414028, 4.939308278770341, 4.936205993328366, 4.933805758295882, 4.930715336401926], "in_ema_200": [4.69, 4.690348258706468, 4.6909915596148615, 4.692275225688346, 4.693695372696423, 4.695101388888499, 4.696245653675678, 4.697955647171443, 4.699865541229439, 4.70195643136646, 4.704200645979729, 4.70664641069635, 4.709117590689421, 4.7120616942646505, 4.714726752033161, 4.717356336590045, 4.720168711350343, 4.723201858501086, 4.7262048250831645, 4.729476418863432, 4.731747300267776, 4.734814491309889, 4.73834867547596, 4.74214719611799, 4.74585717426607, 4.749181978502229, 4.751428923989769, 4.754105253104299, 4.756850474466446, 4.759468877705586, 4.762061227181152, 4.764777035865917, 4.7673165678473515, 4.7693333184160345, 4.7714792555462235, 4.774350108724868, 4.776993391225119, 4.7794611186756155, 4.782177923464913, 4.786136352087153, 4.790105144603699, 4.793488177990727, 4.796438544378879, 4.799608310106453, 4.802837083140219, 4.805843679327879, 4.807674090478845, 4.809388776145722, 4.811087395288551, 4.813066625186178, 4.8155236736917875, 4.8183045326600284, 4.819963194026596, 4.821804356275088, 4.823527696013644, 4.825383141824454, 4.827369379219236, 4.829136848082726, 4.830836978947574, 4.8318734269182455, 4.833247820680253, 4.833912021469504, 4.834221354589211, 4.834428107279865, 4.834533300242255, 4.835483217652779, 4.8362246781736475, 4.836859258490327, 4.837736280793906, 4.838505074019838, 4.839166715074367, 4.840020777610941, 4.840667337037698, 4.842352239156726, 4.8440203760805405, 4.845373407164316, 4.846712975252233, 4.848437224254699, 4.8499453115755475, 4.851339885589722, 4.852620085733108, 4.853589040103923, 4.855045865575526, 4.856586702733979, 4.858063451960506, 4.8583812285579135, 4.85829783324888, 4.858563526450384, 4.857881302306599, 4.857454622681658, 4.85683318365, 4.85607563953408, 4.855567424215333, 4.855313021984335, 4.855011399875039, 4.856304818781756, 4.857585367848604, 4.858654170158569, 4.859911342594803, 4.86130525958391, 4.862490281876607, 4.863361025340522, 4.863815144491363, 4.86427569031732, 4.864133643647496, 4.864042761621152, 4.8638532814060165, 4.864444791043767, 4.866042355311988, 4.8675245209307745, 4.869240694851862, 4.871188548634431, 4.8727190108370735, 4.87383623460984, 4.874295575558996, 4.874451838488757, 4.874503063976431, 4.874906018563731, 4.8747596900208086, 4.874762081164881, 4.874565443541349], "in_macd": [0.0, 0.0027920227920237295, 0.007340849506092262, 0.016006273860350362, 0.023809597512713943, 0.029651978180375238, 0.03190510288375226, 0.03793356123672531, 0.04396345241085875, 0.049790136921523676, 0.05518380556182745, 0.06057561084341234, 0.06450849975811845, 0.07084328737211365, 0.07299682994863765, 0.07378041082826492, 0.07522873874446123, 0.07750046302359515, 0.07839710782321685, 0.08059935536909535, 0.07364442845639019, 0.07392140106374079, 0.07728459725395798, 0.08143998347416925, 0.08336069936209345, 0.08112353147528761, 0.07007021154715964, 0.06423333454880087, 0.059694090922750576, 0.05465970812829202, 0.050092488467353924, 0.047139909092347665, 0.04309284651543521, 0.03544238043363279, 0.03024110495149568, 0.03180430957430591, 0.031071158671101884, 0.028946084217922774, 0.02914500213389104, 0.03913965289843624, 0.04692304420514848, 0.04810692008128914, 0.04528737075255229, 0.04455652873428306, 0.04420209092812488, 0.041897023234660935, 0.030423855973575442, 0.020306430273595133, 0.012156237143711834, 0.008017410763960342, 0.008671978007586567, 0.011878012423446549, 0.005479572009393863, 0.0019995452233487754, -0.0015474791272378496, -0.003112270522970917, -0.003106198020791595, -0.004661483689786472, -0.0062257504254406015, -0.012565551994110358, -0.014597413029458828, -0.02160702024485328, -0.029644666692870913, -0.036401857879289956, -0.04207883834865811, -0.03926645736769441, -0.03821098557499969, -0.03774631695593733, -0.034957800893070434, -0.033172407386346414, -0.03219328247496467, -0.02946384520849854, -0.02858506848737985, -0.019194744064995994, -0.011618908758968871, -0.007944178433631599, -0.004974584264963333, 0.0005995944627956717, 0.0033645539279874015, 0.004702746626608523, 0.004891897639755172, 0.002591182363562261, 0.004747702504851681, 0.007172922530023662, 0.008600397791568959, 0.0004469906854671635, -0.009136983436810908, -0.013749647111680474, -0.024785213841432174, -0.031154558557431322, -0.03738518979010852, -0.04298143716853087, -0.04493768298161349, -0.04396394186101915, -0.04309888609005785, -0.02916644768158161, -0.017918338413612567, -0.01049696119895227, -0.002967426786337768, 0.004162179112848108, 0.008137087676450605, 0.008733530708602721, 0.005830646694376718, 0.0035776105385671997, -0.003022661213575084, -0.007760507615240719, -0.012181777501273139, -0.00926075786780789, 0.0012461464930870747, 0.00866612972178693, 0.01637504957650293, 0.024222493342146656, 0.02690385249366667, 0.025507152655186438, 0.018937007167428632, 0.011180488541208788, 0.004146401429029112, 0.0014120437037696831, -0.005117860994980461, -0.00899493321200584, -0.013525460638883935], "in_signal": [0.0, 0.0005584045584047459, 0.001914893547942249, 0.004733169610423872, 0.008548455190881887, 0.012769159788780557, 0.016596348407774898, 0.020863790973564982, 0.025483723261023737, 0.030345005993123727, 0.035312765906864475, 0.04036533489417405, 0.045193967866962934, 0.05032383176799308, 0.054858431404122, 0.05864282728895058, 0.06196000958005271, 0.0650681002687612, 0.06773390177965233, 0.07030699249754094, 0.07097447968931078, 0.07156386396419678, 0.07270801062214903, 0.07445440519255309, 0.07623566402646116, 0.07721323751622645, 0.07578463232241309, 0.07347437276769064, 0.07071831639870263, 0.06750659474462051, 0.0640237734891672, 0.0606470006098033, 0.05713616979092968, 0.05279741191947031, 0.048286150525875385, 0.044989782335561494, 0.04220605760266958, 0.039554062925720224, 0.037472250767354394, 0.037805731193570766, 0.03962919379588631, 0.04132473905296688, 0.04211726539288397, 0.04260511806116379, 0.04292451263455601, 0.042719014754577, 0.04025998299837669, 0.036269272453420376, 0.03144666539147867, 0.026760814465975002, 0.02314304717429732, 0.020890040224127167, 0.017807946581180508, 0.014646266309614162, 0.01140751722224376, 0.008503559673200826, 0.0061816081344023424, 0.00401298976956458, 0.001965241730563544, -0.0009409170143712363, -0.003672216217388755, -0.0072591770228816604, -0.011736274956879511, -0.0166693915413616, -0.021751280902820903, -0.025254316195795608, -0.027845650071636426, -0.02982578344849661, -0.030852186937411374, -0.03131623102719838, -0.03149164131675164, -0.031086082095101022, -0.03058587937355679, -0.02830765231184463, -0.024969903601269477, -0.021564758567741902, -0.01824672370718619, -0.01447746007318982, -0.010909057272954376, -0.0077866964930417976, -0.005250977666482404, -0.0036825456604734712, -0.0019964960274084413, -0.00016261231592202066, 0.0015899897055761754, 0.001361389901554373, -0.0007382847661186833, -0.0033405572352310413, -0.007629488556471269, -0.012334502556663279, -0.017344640003352327, -0.022471999436388036, -0.02696513614543313, -0.030364897288550338, -0.032911695048851844, -0.032162645575397796, -0.029313784143040752, -0.025550419554223058, -0.021033821000646002, -0.01599462097794718, -0.011168279247067623, -0.007187917255933554, -0.0045842044658715, -0.0029518414649837604, -0.0029660054147020256, -0.003924905854809765, -0.00557628018410244, -0.0063131757208435306, -0.00480131127805741, -0.002107823078088542, 0.0015887514528297527, 0.006115499830693134, 0.010273170363287842, 0.013319966821667561, 0.014443374890819777, 0.01379079762089758, 0.011861918382523887, 0.009771943446773047, 0.006793982558422345, 0.0036361994043367083, 0.00020386739569257977], "in_upper_bb": [null, 4.7569974746830574, 4.788397404319811, 4.85780261405183, 4.888490890352285, 4.901031720707851, 4.897751174824376, 4.916169459693956, 4.9360392932769885, 4.956193627335917, 4.975624624430595, 4.996311202361019, 5.012472584544584, 5.038836964649986, 5.051793092453103, 5.061547098630788, 5.073419624460956, 5.087954878597651, 5.099607314031448, 5.114741181275919, 5.104328718101841, 5.105197417846988, 5.114924808099323, 5.135394799409293, 5.151140417537572, 5.155675578832607, 5.141413928498289, 5.1357481804952485, 5.13130733573089, 5.126730761288452, 5.122814952991647, 5.121259660747404, 5.11848143640116, 5.120086344711923, 5.119809759512976, 5.121860258756893, 5.122616171722444, 5.122616171722444, 5.124246223404346, 5.151416906131866, 5.172752825173466, 5.1818708134691, 5.1818708134691, 5.1810959089652435, 5.182506268914946, 5.185184515010425, 5.184005159301991, 5.185938845342421, 5.187601604145254, 5.187737995086435, 5.188731192684448, 5.1923684091301, 5.193720695647694, 5.191531849885105, 5.190906811030704, 5.19033377710605, 5.190177188075801, 5.1904861339452415, 5.190186107229524, 5.174044301017197, 5.148243150150133, 5.140643151647475, 5.142619125872932, 5.136038756930032, 5.123396544164905, 5.103596031430929, 5.102147429803862, 5.101373662250242, 5.0994670299508025, 5.0941914934497445, 5.079169364077254, 5.05124905167921, 5.046220091627819, 5.047148804307757, 5.0497561401833115, 5.044922726495796, 5.036614652590924, 5.039745073469406, 5.039745073469406, 5.0454200013896395, 5.046650493915712, 5.0478157596427025, 5.051658373584807, 5.053591685348788, 5.049461600721241, 5.052313334658169, 5.0596052295170875, 5.060834752915467, 5.077606318932799, 5.085559798100685, 5.094515123201101, 5.102799444827223, 5.106795495514885, 5.098382450521127, 5.088300099488818, 5.0889802305842755, 5.08965787355843, 5.081402045951537, 5.079088131786316, 5.08064894422159, 5.080704565348078, 5.080704565348078, 5.070539022500019, 5.0578308274021575, 5.042949850365149, 5.041959554360329, 5.041981146787232, 5.044724239115697, 5.060384902565863, 5.072763410312975, 5.08515676473067, 5.096601754392826, 5.099270376457641, 5.09700654229036, 5.088963349049839, 5.087454061458938, 5.085719687859442, 5.083968542144001, 5.082048413821466, 5.076081187771825, 5.072616115437874], "in_lower_bb": [null, 4.658002525316942, 4.658269262346856, 4.637197385948171, 4.641509109647714, 4.6523016126254815, 4.665134539461339, 4.668380540306044, 4.670205151167456, 4.671426372664083, 4.672666284660315, 4.672955464305648, 4.675312030840033, 4.671963035350014, 4.6756069075468965, 4.680265401369212, 4.6835803755390435, 4.685322899180127, 4.68823479123171, 4.689208818724081, 4.72639128189816, 4.757022582153011, 4.780795191900678, 4.7903352005907065, 4.802589582462428, 4.822554421167393, 4.85330607150171, 4.874201819504751, 4.892652664269111, 4.90822923871155, 4.921395047008352, 4.931450339252596, 4.9407285635988405, 4.935623655288079, 4.936410240487024, 4.942459741243107, 4.945703828277556, 4.945703828277556, 4.946823776595655, 4.932153093868134, 4.933547174826534, 4.933439186530899, 4.933439186530899, 4.933704091034757, 4.933203731085054, 4.9330254849895745, 4.935684840698009, 4.929711154657578, 4.923058395854746, 4.921922004913565, 4.924928807315552, 4.9272915908699, 4.922439304352305, 4.928128150114895, 4.929753188969295, 4.925326222893952, 4.923982811924199, 4.921673866054758, 4.916723892770477, 4.908365698982802, 4.9126668498498685, 4.897256848352526, 4.872780874127067, 4.853361243069968, 4.838093455835095, 4.840393968569072, 4.833862570196137, 4.8266363377497585, 4.823032970049199, 4.818808506550256, 4.818330635922745, 4.829250948320792, 4.82627990837218, 4.825851195692244, 4.82474385981669, 4.826577273504205, 4.830385347409077, 4.828754926530595, 4.828754926530595, 4.828589998610362, 4.828359506084287, 4.832194240357298, 4.841851626415194, 4.855408314651212, 4.87553839927876, 4.868686665341831, 4.8553947704829135, 4.852665247084532, 4.822393681067202, 4.8044402018993155, 4.7844848767989, 4.761770555172776, 4.747774504485116, 4.738187549478873, 4.729769900511182, 4.729589769415726, 4.72941212644157, 4.732167954048465, 4.732981868213686, 4.73241105577841, 4.732395434651923, 4.732395434651923, 4.733460977499981, 4.736189172597842, 4.735570149634851, 4.733060445639673, 4.732538853212767, 4.733625760884303, 4.741465097434137, 4.7490865896870265, 4.761193235269329, 4.778178245607175, 4.797509623542359, 4.815273457709639, 4.832816650950161, 4.8248259385410615, 4.816020312140558, 4.812771457855998, 4.802211586178533, 4.795678812228173, 4.786603884562126], "out_sma_10": [4.775, 4.7633, 4.763866666666666, 4.7629, 4.76932, 4.7786, 4.785228571428571, 4.779575, 4.772111111111111, 4.7654, 4.7624, 4.75424, 4.7477, 4.7667, 4.7852, 4.79971, 4.81871, 4.848699999999999, 4.886450000000001, 4.923450000000001, 4.9384500000000005, 4.96395, 4.98649, 4.98399, 4.97499, 4.96548, 4.95106, 4.931569999999999, 4.909079999999999, 4.88508, 4.88308, 4.88058, 4.88108], "out_sma_50": [4.775, 4.7633, 4.763866666666666, 4.7629, 4.76932, 4.7786, 4.785228571428571, 4.779575, 4.772111111111111, 4.7654, 4.763545454545454, 4.75575, 4.751430769230769, 4.765614285714285, 4.779906666666666, 4.79179375, 4.804923529411765, 4.817977777777778, 4.83228947368421, 4.844425, 4.8468333333333335, 4.850386363636364, 4.853630434782609, 4.856604166666666, 4.85794, 4.858596153846154, 4.8590481481481484, 4.858546428571429, 4.858768965517242, 4.8579766666666675, 4.858525806451613, 4.859821875, 4.861948484848485], "out_sma_200": [4.775, 4.7633, 4.763866666666666, 4.7629, 4.76932, 4.7786, 4.785228571428571, 4.779575, 4.772111111111111, 4.7654, 4.763545454545454, 4.75575, 4.751430769230769, 4.765614285714285, 4.779906666666666, 4.79179375, 4.804923529411765, 4.817977777777778, 4.83228947368421, 4.844425, 4.8468333333333335, 4.850386363636364, 4.853630434782609, 4.856604166666666, 4.85794, 4.858596153846154, 4.8590481481481484, 4.858546428571429, 4.858768965517242, 4.8579766666666675, 4.858525806451613, 4.859821875, 4.861948484848485], "out_ema_10": [4.775, 4.770745454545454, 4.769700826446281, 4.767937039819683, 4.772857578034286, 4.782338018391688, 4.790094742320472, 4.780986607353113, 4.768516315107092, 4.75696789417853, 4.7547919134187975, 4.739375201888107, 4.732143346999361, 4.771753647544931, 4.80961662071858, 4.838795416951565, 4.870832613869462, 4.901572138620469, 4.935813567962202, 4.961120191969075, 4.949098338883788, 4.944716822723099, 4.9411319458643534, 4.938198864798107, 4.929435434834814, 4.919538083046666, 4.910676613401817, 4.898735410965123, 4.892601699880554, 4.8821286635386345, 4.880832542895246, 4.88431753509611, 4.8926234378059075], "out_ema_50": [4.775, 4.774082352941177, 4.773726182237601, 4.773187900581225, 4.77404327702902, 4.776041579890627, 4.777961517934132, 4.776472830956323, 4.773960170918821, 4.771255850490633, 4.770226209294922, 4.76629576971473, 4.76368024933376, 4.770986906222633, 4.77918349813547, 4.7866704197772165, 4.7956245209624235, 4.805203951512917, 4.8163685024339795, 4.826510914103236, 4.829196760608991, 4.832953750389032, 4.836563407236521, 4.840031508913521, 4.841991057583579, 4.843285525913635, 4.844364524897414, 4.844389445489673, 4.845197702529294, 4.844797792626184, 4.845982192915353, 4.848100538291222, 4.851312281887645], "out_ema_200": [4.775, 4.774767164179105, 4.774669978465879, 4.7745240085308955, 4.774727749739544, 4.775227971135171, 4.775723215203478, 4.775367760325832, 4.774741215446968, 4.77404727300471, 4.7737582454126235, 4.7727258250602596, 4.771998204910407, 4.773769367050602, 4.775821413149601, 4.777754533416769, 4.780115184825558, 4.7827001083596326, 4.785756823699338, 4.788634865254569, 4.789693224804275, 4.791039560875874, 4.792372500568652, 4.793692177179909, 4.794650463974139, 4.795449961845043, 4.796199713468476, 4.796685288458839, 4.7973650368323835, 4.797739514077833, 4.798508275131785, 4.799518143040921, 4.800816469975838], "out_macd": [0.0, -0.0018666666666673493, -0.0022389363722705724, -0.0029039461259792176, -0.0005998489686165343, 0.0036053536357965044, 0.0068589413898427765, 0.0025492572496821353, -0.0030580366749415333, -0.008006679645231607, -0.008601694170156549, -0.014952754619369735, -0.017397001357420727, 0.0008611757151300026, 0.017549363726785394, 0.029634418565241738, 0.04234681858323164, 0.053810416106349734, 0.06616724703065735, 0.07390587813054861, 0.0647677016061845, 0.05926323052178262, 0.054275246275920175, 0.04974876008584683, 0.04284340754278748, 0.03574840589175654, 0.02944721193847677, 0.022116678648147925, 0.017716783008737025, 0.011674508271207529, 0.009998372698827751, 0.01056552149313017, 0.0132826264289152], "out_signal": [0.0, -0.0003733333333334699, -0.0007464539411208904, -0.0011779523780925559, -0.0010623316961973516, -0.00012879462979858037, 0.001268752574129691, 0.0015248535092401798, 0.0006082754724038371, -0.0011147155511232517, -0.002612111274929911, -0.0050802399438178766, -0.007543592226538447, -0.005862638638204757, -0.0011802381652067269, 0.0049826931808829664, 0.012455518261352702, 0.02072649783035211, 0.02981464767041316, 0.03863289376244025, 0.04385985533118911, 0.046940530369307815, 0.048407473550630284, 0.0486757308576736, 0.04750926619469638, 0.045157094134108414, 0.04201511769498209, 0.03803542988561526, 0.033971700510239615, 0.0295122620624332, 0.025609484189712112, 0.022600691650395726, 0.02073707860609962], "out_upper_bb": [null, 4.796392597359532, 4.7873488585007635, 4.782459141085437, 4.802655386603427, 4.832967637432575, 4.846002437992603, 4.8442946812635626, 4.847414526999399, 4.848116973939922, 4.842976046316452, 4.848769196454769, 4.8457791797319665, 4.905194091552387, 4.954111266682472, 4.985100421293742, 5.021151644251299, 5.055199387303858, 5.094423840372042, 5.121696631019874, 5.126562226564505, 5.133047577340639, 5.1388135732566536, 5.143366825309255, 5.1454756678002465, 5.146729443239163, 5.147707864302174, 5.144841528959774, 5.1388310208761325, 5.129967191067413, 5.124315499635884, 5.103559308849041, 5.081716097403304], "out_lower_bb": [null, 4.730207402640469, 4.7403844748325685, 4.743340858914563, 4.735984613396572, 4.724232362567425, 4.724454704864539, 4.714855318736438, 4.696807695222823, 4.682683026060078, 4.684114862774456, 4.662730803545231, 4.657082358729571, 4.626034479876184, 4.605702066650861, 4.598487078706258, 4.58869541457223, 4.580756168251698, 4.570155106996379, 4.567153368980127, 4.574287773435494, 4.585142422659361, 4.595376426743346, 4.6073231746907455, 4.614714332199753, 4.618460556760837, 4.622062135697825, 4.635428471040226, 4.656698979123869, 4.678562808932588, 4.697214500364115, 4.7409706911509595, 4.785853902596695], "overall_sma_10": [4.69, 4.7075, 4.723333333333334, 4.7475000000000005, 4.765, 4.776666666666666, 4.781442857142857, 4.792275, 4.803122222222222, 4.81381, 4.837560000000001, 4.86006, 4.88006, 4.89856, 4.91305, 4.92745, 4.94644, 4.96213, 4.97564, 4.99014, 4.99316, 5.00216, 5.01566, 5.02717, 5.04068, 5.0507800000000005, 5.04828, 5.04782, 5.0483199999999995, 5.04482, 5.05105, 5.05055, 5.04355, 5.02854, 5.01554, 5.01354, 5.02004, 5.0205, 5.02275, 5.038749999999999, 5.05525, 5.06476, 5.071759999999999, 5.08626, 5.10017, 5.1046700000000005, 5.09965, 5.09515, 5.08791, 5.07091, 5.05841, 5.0549, 5.0444, 5.0334, 5.020490000000001, 5.01099, 5.01451, 5.01701, 5.019, 5.0115, 5.0024999999999995, 4.983, 4.971, 4.956, 4.941000000000001, 4.933000000000001, 4.9215, 4.911, 4.9035, 4.9015, 4.8950000000000005, 4.8975, 4.9015, 4.917, 4.9334999999999996, 4.9384999999999994, 4.9455, 4.9575000000000005, 4.965, 4.97251, 4.98001, 4.9825099999999996, 4.99201, 4.992, 4.9915, 4.9825, 4.969499999999999, 4.956, 4.9350000000000005, 4.91749, 4.8989899999999995, 4.88206, 4.86256, 4.84457, 4.826569999999999, 4.836069999999999, 4.849570000000001, 4.85757, 4.87707, 4.89557, 4.91411, 4.93104, 4.941440000000001, 4.949450000000001, 4.95195, 4.93895, 4.92495, 4.92078, 4.92478, 4.92628, 4.93224, 4.94374, 4.95534, 4.962829999999999, 4.96983, 4.97333, 4.976789999999999, 4.975960000000001, 4.95948, 4.945480000000001, 4.9269799999999995, 4.89798, 4.87064, 4.8486400000000005, 4.83264, 4.82314, 4.81768, 4.80868, 4.79666, 4.7804, 4.7654000000000005, 4.7624, 4.75424, 4.7477, 4.7667, 4.785200000000001, 4.799709999999999, 4.81871, 4.8487, 4.886450000000001, 4.92345, 4.9384500000000005, 4.96395, 4.986490000000001, 4.98399, 4.97499, 4.96548, 4.95106, 4.93157, 4.909079999999999, 4.88508, 4.88308, 4.88058, 4.88108], "overall_sma_50": [4.69, 4.7075, 4.723333333333334, 4.7475000000000005, 4.765, 4.776666666666666, 4.781442857142857, 4.792275, 4.803122222222222, 4.81381, 4.824145454545455, 4.834633333333334, 4.843892307692308, 4.8554, 4.8637, 4.87090625, 4.8785, 4.886638888888889, 4.893921052631579, 4.901975, 4.904628571428572, 4.910781818181818, 4.9185739130434785, 4.926970833333333, 4.9344920000000005, 4.940088461538461, 4.941381481481482, 4.944203571428572, 4.947162068965517, 4.94959, 4.95186129032258, 4.954459375, 4.956445454545455, 4.956844117647059, 4.957648571428571, 4.960491666666666, 4.962640540540541, 4.964281578947368, 4.96654358974359, 4.9718800000000005, 4.977078048780488, 4.980721428571429, 4.983262790697674, 4.986256818181818, 4.98932, 4.991834782608696, 4.991791489361702, 4.991545833333333, 4.991312244897959, 4.9916860000000005, 4.999086, 5.006486, 5.011086000000001, 5.014786, 5.0179860000000005, 5.0214859999999994, 5.025784, 5.028522, 5.030723999999999, 5.031224, 5.032074, 5.031074, 5.029274, 5.026274, 5.023576, 5.022596, 5.020796, 5.018296, 5.016296, 5.013496, 5.012442, 5.010141999999999, 5.006442, 5.00424, 5.00214, 5.00014, 5.00024, 5.000232, 4.999632, 4.999034, 4.998234, 4.9965340000000005, 4.9961340000000005, 4.996932, 4.997332, 4.993932, 4.990132, 4.987332, 4.982082, 4.974782, 4.966982, 4.959994, 4.954294, 4.948594, 4.9426120000000004, 4.940212, 4.940116, 4.939816, 4.939914, 4.9397139999999995, 4.938122, 4.935222, 4.933702, 4.9318040000000005, 4.928904, 4.925804, 4.922204000000001, 4.9205700000000006, 4.92107, 4.92267, 4.92407, 4.92737, 4.93057, 4.9331700000000005, 4.934670000000001, 4.93387, 4.933262, 4.933562, 4.932266, 4.9314659999999995, 4.930466, 4.927466, 4.924398, 4.919498, 4.914498, 4.910798000000001, 4.907698, 4.903798, 4.898598, 4.893044, 4.887544, 4.883444, 4.876844, 4.8706380000000005, 4.869538, 4.871338, 4.873740000000001, 4.87634, 4.881338, 4.886836, 4.892436, 4.894722, 4.8971219999999995, 4.899022, 4.901022, 4.899122, 4.896922, 4.8950380000000004, 4.892238000000001, 4.889538, 4.88663, 4.88513, 4.88495, 4.8853480000000005], "overall_sma_200": [4.69, 4.7075, 4.723333333333334, 4.7475000000000005, 4.765, 4.776666666666666, 4.781442857142857, 4.792275, 4.803122222222222, 4.81381, 4.824145454545455, 4.834633333333334, 4.843892307692308, 4.8554, 4.8637, 4.87090625, 4.8785, 4.886638888888889, 4.893921052631579, 4.901975, 4.904628571428572, 4.910781818181818, 4.9185739130434785, 4.926970833333333, 4.9344920000000005, 4.940088461538461, 4.941381481481482, 4.944203571428572, 4.947162068965517, 4.94959, 4.95186129032258, 4.954459375, 4.956445454545455, 4.956844117647059, 4.957648571428571, 4.960491666666666, 4.962640540540541, 4.964281578947368, 4.96654358974359, 4.9718800000000005, 4.977078048780488, 4.980721428571429, 4.983262790697674, 4.986256818181818, 4.98932, 4.991834782608696, 4.991791489361702, 4.991545833333333, 4.991312244897959, 4.9916860000000005, 4.993025490196078, 4.994986538461538, 4.994798113207548, 4.9949870370370375, 4.994987272727273, 4.995255357142858, 4.995777192982456, 4.995936206896552, 4.996005084745763, 4.994988333333334, 4.994578688524591, 4.9930532258064515, 4.991020634920635, 4.9888953125, 4.986681538461538, 4.985822727272727, 4.9846910447761195, 4.983445588235294, 4.982598550724638, 4.9816328571428565, 4.980553521126761, 4.979781944444444, 4.978757534246575, 4.979179729729729, 4.979590666666667, 4.979596052631579, 4.979601298701299, 4.980119230769231, 4.980370886075949, 4.9804924999999995, 4.9804864197530865, 4.980114634146341, 4.98035421686747, 4.980705952380952, 4.980991764705882, 4.979933720930233, 4.978440229885058, 4.9773784090909095, 4.9752730337078654, 4.973492222222222, 4.971530769230769, 4.96945652173913, 4.967688172043011, 4.966223404255319, 4.964736842105263, 4.964947916666667, 4.965154639175258, 4.965153061224489, 4.965353535353535, 4.9657, 4.965845544554456, 4.965690196078431, 4.965139805825243, 4.964610576923077, 4.963519047619047, 4.9624952830188676, 4.961397196261682, 4.961044444444445, 4.961631192660551, 4.962116363636364, 4.962818018018018, 4.9637303571428575, 4.964272566371681, 4.964454385964912, 4.964067826086956, 4.963429310344828, 4.96271282051282, 4.962308474576272, 4.961450420168068, 4.96073, 4.959856198347108, 4.958340983606558, 4.956660162601627, 4.955114516129033, 4.9535536, 4.952295238095238, 4.951292913385827, 4.95030625, 4.948675968992248, 4.946858461538461, 4.945012213740458, 4.9434969696969695, 4.941440601503759, 4.939635820895522, 4.939712592592593, 4.9400088235294115, 4.940228467153284, 4.940770289855073, 4.94148345323741, 4.942543571428572, 4.943482978723405, 4.943141549295775, 4.943014685314685, 4.942889583333334, 4.942766206896552, 4.942404794520548, 4.9419462585034015, 4.94146554054054, 4.940818120805369, 4.940312666666667, 4.939615231788079, 4.939190131578947, 4.938933986928104, 4.938875974025974], "overall_ema_10": [4.69, 4.696363636363636, 4.707024793388429, 4.727565740045078, 4.7470992418550635, 4.763081197881415, 4.771630070993885, 4.789170058085905, 4.807484592979376, 4.8261237578922165, 4.844555801911813, 4.863727474291483, 4.880322478965759, 4.9029911191538025, 4.916974552034929, 4.928251906210396, 4.941297014172142, 4.9565157388681165, 4.968967422710278, 4.984609709490226, 4.979717035037457, 4.990677574121555, 5.008736197008545, 5.028984161188809, 5.044623404609025, 5.05105551286193, 5.037227237796124, 5.03416774001501, 5.03340996910319, 5.03097179290261, 5.028976921465772, 5.030072026653814, 5.0282407490803935, 5.017651521974867, 5.0117148816157995, 5.02049399404929, 5.024040540585782, 5.0242149877520035, 5.0293577172516395, 5.056747223205886, 5.080065909895724, 5.089163017187411, 5.089315195880609, 5.093985160265952, 5.0994605856721416, 5.100467751913571, 5.08034634247474, 5.0621015529338775, 5.047192179673172, 5.0404299651871405, 5.043988153334933, 5.053263034546763, 5.0408515737200785, 5.0343331057709735, 5.0271816319944325, 5.024057698904535, 5.024229026376438, 5.02073283976254, 5.016963232532987, 5.002060826617899, 4.996231585414644, 4.978734933521071, 4.958055854699058, 4.9393184265719565, 4.922169621740691, 4.9235933268787475, 4.921121812900793, 4.9172814832824665, 4.918684849958382, 4.918014877238676, 4.915648535922553, 4.917348802118452, 4.915103565369642, 4.932357462575162, 4.946474287561496, 4.952569871641224, 4.957557167706455, 4.968910409941645, 4.974563062679528, 4.977387960374159, 4.977862876669766, 4.972796899093445, 4.977742917440091, 4.983589659723711, 4.987482448864854, 4.969758367253061, 4.947984118661595, 4.936532460723123, 4.909890195137101, 4.892637432384901, 4.8748851719512825, 4.857760595232867, 4.848167759735982, 4.8448645306930755, 4.841252797839789, 4.867388652778009, 4.888772534091098, 4.902632073347261, 4.917608060011395, 4.932588412736596, 4.941281428602669, 4.942866623402184, 4.936709055510877, 4.9318710454179895, 4.916985400796537, 4.9057153279244385, 4.894676177392722, 4.899880508775864, 4.922629507180252, 4.939424142238388, 4.957710661831408, 4.977217814225697, 4.985905484366479, 4.985740850845301, 4.9737879688734274, 4.958553792714622, 4.9441985576756, 4.938889729007308, 4.924582505551434, 4.915567504542082, 4.904555230988976, 4.880999734445525, 4.857472510000884, 4.840659326364359, 4.825993994298112, 4.820358722607546, 4.821202591224355, 4.821893029183563, 4.8070033875138245, 4.789802771602219, 4.7743840858563615, 4.769041524791568, 4.751033974829465, 4.74168234304229, 4.779558280670964, 4.81600222963988, 4.844020006068993, 4.875107277692812, 4.905069590839573, 4.938675119777833, 4.963461461636409, 4.951013923157061, 4.946284118946686, 4.942414279138197, 4.939248046567616, 4.930293856282594, 4.920240427867577, 4.911251259164381, 4.8992055756799475, 4.8929863801017754, 4.882443401901452, 4.881090056101188, 4.884528227719153, 4.8927958226793065], "overall_ema_50": [4.69, 4.691372549019609, 4.693867743175702, 4.69881410618842, 4.704154729475149, 4.709285916554554, 4.713239410023004, 4.719312374335827, 4.726002085146186, 4.733217689650258, 4.74083660378162, 4.749039089907831, 4.757115988342818, 4.766836929976433, 4.775192344487162, 4.783184801566097, 4.791687358367427, 4.800836873725567, 4.809627584559859, 4.819250032224178, 4.824679442725191, 4.833123386147733, 4.843196978847821, 4.8540559208537895, 4.864289021996778, 4.87274827603612, 4.876758147564115, 4.88239116138513, 4.888179743291596, 4.893349165123299, 4.898315864530229, 4.903676026705514, 4.908237751148436, 4.910659800123008, 4.913575102078968, 4.919317254938616, 4.92404991160769, 4.928008738603467, 4.932890748854312, 4.9425813077227705, 4.952087923106191, 4.959068788866732, 4.964203346166076, 4.970116940434073, 4.9761554917896, 4.981208217601773, 4.981545150244841, 4.981484556117593, 4.9814302597992555, 4.982550641767912, 4.985587871502504, 4.989878543208288, 4.989687227788355, 4.990287728659401, 4.990472523613935, 4.991238307001623, 4.992562294962345, 4.993050048101076, 4.993322595234368, 4.991035434636942, 4.9902105156315715, 4.986672848351902, 4.981901364102808, 4.976924840020345, 4.971751316882293, 4.970114010337889, 4.967756598167776, 4.965099476671001, 4.963526948174099, 4.961623930598644, 4.959403384300658, 4.958054231975142, 4.95597367385847, 4.958092353315, 4.960127947302647, 4.960907243486857, 4.961655979036392, 4.963943979858494, 4.965357941432671, 4.966328218239234, 4.966864366543578, 4.966203018835987, 4.967528390646341, 4.969190022385701, 4.97059433523332, 4.967433773067308, 4.962828527064668, 4.959776427964093, 4.953118528828246, 4.94770211593302, 4.941713797661137, 4.9353995310861904, 4.9302858239847716, 4.926353046573604, 4.922378417296208, 4.924834165637534, 4.927193610122337, 4.928676213646951, 4.930884989582364, 4.933595382147762, 4.9354308573576535, 4.936002196284805, 4.934943286626577, 4.933969040092201, 4.930676136559174, 4.927708444929403, 4.924464976500799, 4.924419291147826, 4.9283636326714415, 4.931761137272561, 4.93600579855599, 4.941064394691049, 4.944355987056106, 4.94594986991665, 4.944932227959136, 4.9427780229411304, 4.940300453414028, 4.939308278770341, 4.936205993328366, 4.933805758295882, 4.930715336401926, 4.924608852621459, 4.917824191734343, 4.911831086176133, 4.905876925933932, 4.901528811191426, 4.8985276813407825, 4.8956442428568305, 4.889540547058523, 4.8825938589385816, 4.875629393882167, 4.870506672553455, 4.862643665786654, 4.856249796540118, 4.859926275107173, 4.864635048632382, 4.868770929078171, 4.874505402447655, 4.880991465096766, 4.889183956661599, 4.896470860321928, 4.89641317952499, 4.897534231308325, 4.898611320276626, 4.899646170461857, 4.899267889267274, 4.898316207335225, 4.897237140380902, 4.895188625071848, 4.894004757421971, 4.891690845366208, 4.8910363024106704, 4.891387819963193, 4.892902023101891], "overall_ema_200": [4.69, 4.690348258706468, 4.6909915596148615, 4.692275225688346, 4.693695372696423, 4.695101388888499, 4.696245653675678, 4.697955647171443, 4.699865541229439, 4.70195643136646, 4.704200645979729, 4.70664641069635, 4.709117590689421, 4.7120616942646505, 4.714726752033161, 4.717356336590045, 4.720168711350343, 4.723201858501086, 4.7262048250831645, 4.729476418863432, 4.731747300267776, 4.734814491309889, 4.73834867547596, 4.74214719611799, 4.74585717426607, 4.749181978502229, 4.751428923989769, 4.754105253104299, 4.756850474466446, 4.759468877705586, 4.762061227181152, 4.764777035865917, 4.7673165678473515, 4.7693333184160345, 4.7714792555462235, 4.774350108724868, 4.776993391225119, 4.7794611186756155, 4.782177923464913, 4.786136352087153, 4.790105144603699, 4.793488177990727, 4.796438544378879, 4.799608310106453, 4.802837083140219, 4.805843679327879, 4.807674090478845, 4.809388776145722, 4.811087395288551, 4.813066625186178, 4.8155236736917875, 4.8183045326600284, 4.819963194026596, 4.821804356275088, 4.823527696013644, 4.825383141824454, 4.827369379219236, 4.829136848082726, 4.830836978947574, 4.8318734269182455, 4.833247820680253, 4.833912021469504, 4.834221354589211, 4.834428107279865, 4.834533300242255, 4.835483217652779, 4.8362246781736475, 4.836859258490327, 4.837736280793906, 4.838505074019838, 4.839166715074367, 4.840020777610941, 4.840667337037698, 4.842352239156726, 4.8440203760805405, 4.845373407164316, 4.846712975252233, 4.848437224254699, 4.8499453115755475, 4.851339885589722, 4.852620085733108, 4.853589040103923, 4.855045865575526, 4.856586702733979, 4.858063451960506, 4.8583812285579135, 4.85829783324888, 4.858563526450384, 4.857881302306599, 4.857454622681658, 4.85683318365, 4.85607563953408, 4.855567424215333, 4.855313021984335, 4.855011399875039, 4.856304818781756, 4.857585367848604, 4.858654170158569, 4.859911342594803, 4.86130525958391, 4.862490281876607, 4.863361025340522, 4.863815144491363, 4.86427569031732, 4.864133643647496, 4.864042761621152, 4.8638532814060165, 4.864444791043767, 4.866042355311988, 4.8675245209307745, 4.869240694851862, 4.871188548634431, 4.8727190108370735, 4.87383623460984, 4.874295575558996, 4.874451838488757, 4.874503063976431, 4.874906018563731, 4.8747596900208086, 4.874762081164881, 4.874565443541349, 4.8735747426105895, 4.872361063579638, 4.871292794290288, 4.870185403302325, 4.869437289836631, 4.868995127748705, 4.868557365283544, 4.867278187519529, 4.865737111026797, 4.8641377367877245, 4.862952286670434, 4.861032363419982, 4.8594260712466495, 4.860327304368574, 4.861518077459434, 4.862598494599141, 4.8641149274887026, 4.865864032687821, 4.868093246292917, 4.870152019961645, 4.870399263544116, 4.870942554454125, 4.871480439484432, 4.872012972424885, 4.872191947823643, 4.872219888641318, 4.872205760396131, 4.871935056312587, 4.871866050777139, 4.871499224401248, 4.871534057989296, 4.871817301193382, 4.872396233519817], "overall_macd": [0.0, 0.0027920227920237295, 0.007340849506092262, 0.016006273860350362, 0.023809597512713943, 0.029651978180375238, 0.03190510288375226, 0.03793356123672531, 0.04396345241085875, 0.049790136921523676, 0.05518380556182745, 0.06057561084341234, 0.06450849975811845, 0.07084328737211365, 0.07299682994863765, 0.07378041082826492, 0.07522873874446123, 0.07750046302359515, 0.07839710782321685, 0.08059935536909535, 0.07364442845639019, 0.07392140106374079, 0.07728459725395798, 0.08143998347416925, 0.08336069936209345, 0.08112353147528761, 0.07007021154715964, 0.06423333454880087, 0.059694090922750576, 0.05465970812829202, 0.050092488467353924, 0.047139909092347665, 0.04309284651543521, 0.03544238043363279, 0.03024110495149568, 0.03180430957430591, 0.031071158671101884, 0.028946084217922774, 0.02914500213389104, 0.03913965289843624, 0.04692304420514848, 0.04810692008128914, 0.04528737075255229, 0.04455652873428306, 0.04420209092812488, 0.041897023234660935, 0.030423855973575442, 0.020306430273595133, 0.012156237143711834, 0.008017410763960342, 0.008671978007586567, 0.011878012423446549, 0.005479572009393863, 0.0019995452233487754, -0.0015474791272378496, -0.003112270522970917, -0.003106198020791595, -0.004661483689786472, -0.0062257504254406015, -0.012565551994110358, -0.014597413029458828, -0.02160702024485328, -0.029644666692870913, -0.036401857879289956, -0.04207883834865811, -0.03926645736769441, -0.03821098557499969, -0.03774631695593733, -0.034957800893070434, -0.033172407386346414, -0.03219328247496467, -0.02946384520849854, -0.02858506848737985, -0.019194744064995994, -0.011618908758968871, -0.007944178433631599, -0.004974584264963333, 0.0005995944627956717, 0.0033645539279874015, 0.004702746626608523, 0.004891897639755172, 0.002591182363562261, 0.004747702504851681, 0.007172922530023662, 0.008600397791568959, 0.0004469906854671635, -0.009136983436810908, -0.013749647111680474, -0.024785213841432174, -0.031154558557431322, -0.03738518979010852, -0.04298143716853087, -0.04493768298161349, -0.04396394186101915, -0.04309888609005785, -0.02916644768158161, -0.017918338413612567, -0.01049696119895227, -0.002967426786337768, 0.004162179112848108, 0.008137087676450605, 0.008733530708602721, 0.005830646694376718, 0.0035776105385671997, -0.003022661213575084, -0.007760507615240719, -0.012181777501273139, -0.00926075786780789, 0.0012461464930870747, 0.00866612972178693, 0.01637504957650293, 0.024222493342146656, 0.02690385249366667, 0.025507152655186438, 0.018937007167428632, 0.011180488541208788, 0.004146401429029112, 0.0014120437037696831, -0.005117860994980461, -0.00899493321200584, -0.013525460638883935, -0.023302649242404883, -0.03256394915408123, -0.038379908353782355, -0.04289805407031366, -0.04315702232035612, -0.04047493736161112, -0.03791233589978393, -0.04225317708040599, -0.047374312739520086, -0.05143703369478736, -0.050843016965210985, -0.05578111762477089, -0.056653064094515315, -0.036715665299078104, -0.018283621624030744, -0.00442394499401999, 0.010066957721732273, 0.02329183070163321, 0.037376368441423224, 0.04679671717269507, 0.03928506199437365, 0.035345331447318884, 0.03185585217031228, 0.02875890000547532, 0.023212753437520384, 0.01740636791063288, 0.012323799558675574, 0.006143168518724984, 0.0028262277493187327, -0.0021978851355353157, -0.0029182255993323025, -0.001455036782087582, 0.002101080231789787], "overall_signal": [0.0, 0.0005584045584047459, 0.001914893547942249, 0.004733169610423872, 0.008548455190881887, 0.012769159788780557, 0.016596348407774898, 0.020863790973564982, 0.025483723261023737, 0.030345005993123727, 0.035312765906864475, 0.04036533489417405, 0.045193967866962934, 0.05032383176799308, 0.054858431404122, 0.05864282728895058, 0.06196000958005271, 0.0650681002687612, 0.06773390177965233, 0.07030699249754094, 0.07097447968931078, 0.07156386396419678, 0.07270801062214903, 0.07445440519255309, 0.07623566402646116, 0.07721323751622645, 0.07578463232241309, 0.07347437276769064, 0.07071831639870263, 0.06750659474462051, 0.0640237734891672, 0.0606470006098033, 0.05713616979092968, 0.05279741191947031, 0.048286150525875385, 0.044989782335561494, 0.04220605760266958, 0.039554062925720224, 0.037472250767354394, 0.037805731193570766, 0.03962919379588631, 0.04132473905296688, 0.04211726539288397, 0.04260511806116379, 0.04292451263455601, 0.042719014754577, 0.04025998299837669, 0.036269272453420376, 0.03144666539147867, 0.026760814465975002, 0.02314304717429732, 0.020890040224127167, 0.017807946581180508, 0.014646266309614162, 0.01140751722224376, 0.008503559673200826, 0.0061816081344023424, 0.00401298976956458, 0.001965241730563544, -0.0009409170143712363, -0.003672216217388755, -0.0072591770228816604, -0.011736274956879511, -0.0166693915413616, -0.021751280902820903, -0.025254316195795608, -0.027845650071636426, -0.02982578344849661, -0.030852186937411374, -0.03131623102719838, -0.03149164131675164, -0.031086082095101022, -0.03058587937355679, -0.02830765231184463, -0.024969903601269477, -0.021564758567741902, -0.01824672370718619, -0.01447746007318982, -0.010909057272954376, -0.0077866964930417976, -0.005250977666482404, -0.0036825456604734712, -0.0019964960274084413, -0.00016261231592202066, 0.0015899897055761754, 0.001361389901554373, -0.0007382847661186833, -0.0033405572352310413, -0.007629488556471269, -0.012334502556663279, -0.017344640003352327, -0.022471999436388036, -0.02696513614543313, -0.030364897288550338, -0.032911695048851844, -0.032162645575397796, -0.029313784143040752, -0.025550419554223058, -0.021033821000646002, -0.01599462097794718, -0.011168279247067623, -0.007187917255933554, -0.0045842044658715, -0.0029518414649837604, -0.0029660054147020256, -0.003924905854809765, -0.00557628018410244, -0.0063131757208435306, -0.00480131127805741, -0.002107823078088542, 0.0015887514528297527, 0.006115499830693134, 0.010273170363287842, 0.013319966821667561, 0.014443374890819777, 0.01379079762089758, 0.011861918382523887, 0.009771943446773047, 0.006793982558422345, 0.0036361994043367083, 0.00020386739569257977, -0.0044974359319269125, -0.010110738576357777, -0.015764572531842692, -0.02119126883953689, -0.025584419535700738, -0.028562523100882815, -0.03043248566066304, -0.032796623944611636, -0.03571216170359333, -0.03885713610183213, -0.041254312274507904, -0.0441596733445605, -0.04665835149455147, -0.0446698142554568, -0.03939257572917158, -0.032398849582141266, -0.02390568812136656, -0.014466184356766606, -0.0040976737971286405, 0.0060812043968361, 0.01272197591634361, 0.017246647022538666, 0.02016848805209339, 0.021886570442769777, 0.022151807041719897, 0.021202719215502496, 0.019426935284137112, 0.016770181931054687, 0.013981391094707498, 0.010745535848658935, 0.008012783559060687, 0.006119219490831034, 0.005315591639022785], "overall_upper_bb": [null, 4.7569974746830574, 4.788397404319811, 4.85780261405183, 4.888490890352285, 4.901031720707851, 4.897751174824376, 4.916169459693956, 4.9360392932769885, 4.956193627335917, 4.975624624430595, 4.996311202361019, 5.012472584544584, 5.038836964649986, 5.051793092453103, 5.061547098630788, 5.073419624460956, 5.087954878597651, 5.099607314031448, 5.114741181275919, 5.104328718101841, 5.105197417846988, 5.114924808099323, 5.135394799409293, 5.151140417537572, 5.155675578832607, 5.141413928498289, 5.1357481804952485, 5.13130733573089, 5.126730761288452, 5.122814952991647, 5.121259660747404, 5.11848143640116, 5.120086344711923, 5.119809759512976, 5.121860258756893, 5.122616171722444, 5.122616171722444, 5.124246223404346, 5.151416906131866, 5.172752825173466, 5.1818708134691, 5.1818708134691, 5.1810959089652435, 5.182506268914946, 5.185184515010425, 5.184005159301991, 5.185938845342421, 5.187601604145254, 5.187737995086435, 5.188731192684448, 5.1923684091301, 5.193720695647694, 5.191531849885105, 5.190906811030704, 5.19033377710605, 5.190177188075801, 5.1904861339452415, 5.190186107229524, 5.174044301017197, 5.148243150150133, 5.140643151647475, 5.142619125872932, 5.136038756930032, 5.123396544164905, 5.103596031430929, 5.102147429803862, 5.101373662250242, 5.0994670299508025, 5.0941914934497445, 5.079169364077254, 5.05124905167921, 5.046220091627819, 5.047148804307757, 5.0497561401833115, 5.044922726495796, 5.036614652590924, 5.039745073469406, 5.039745073469406, 5.0454200013896395, 5.046650493915712, 5.0478157596427025, 5.051658373584807, 5.053591685348788, 5.049461600721241, 5.052313334658169, 5.0596052295170875, 5.060834752915467, 5.077606318932799, 5.085559798100685, 5.094515123201101, 5.102799444827223, 5.106795495514885, 5.098382450521127, 5.088300099488818, 5.0889802305842755, 5.08965787355843, 5.081402045951537, 5.079088131786316, 5.08064894422159, 5.080704565348078, 5.080704565348078, 5.070539022500019, 5.0578308274021575, 5.042949850365149, 5.041959554360329, 5.041981146787232, 5.044724239115697, 5.060384902565863, 5.072763410312975, 5.08515676473067, 5.096601754392826, 5.099270376457641, 5.09700654229036, 5.088963349049839, 5.087454061458938, 5.085719687859442, 5.083968542144001, 5.082048413821466, 5.076081187771825, 5.072616115437874, 5.079205596718062, 5.088529983749388, 5.09335603209451, 5.098551281239294, 5.100278948059245, 5.100582121160367, 5.097755666456996, 5.084291272066267, 5.071252845701383, 5.048339604839682, 5.008691244577696, 4.979618724408142, 4.951477192127085, 4.958484358359214, 4.978138479903677, 4.995181894981917, 5.016804236619107, 5.049021545364282, 5.088769925644957, 5.121696631019869, 5.1265622265645, 5.133047577340635, 5.13881357325665, 5.143366825309253, 5.145475667800245, 5.1467294432391615, 5.147707864302173, 5.144841528959772, 5.1388310208761325, 5.129967191067413, 5.124315499635885, 5.103559308849043, 5.081716097403308], "overall_lower_bb": [null, 4.658002525316942, 4.658269262346856, 4.637197385948171, 4.641509109647714, 4.6523016126254815, 4.665134539461339, 4.668380540306044, 4.670205151167456, 4.671426372664083, 4.672666284660315, 4.672955464305648, 4.675312030840033, 4.671963035350014, 4.6756069075468965, 4.680265401369212, 4.6835803755390435, 4.685322899180127, 4.68823479123171, 4.689208818724081, 4.72639128189816, 4.757022582153011, 4.780795191900678, 4.7903352005907065, 4.802589582462428, 4.822554421167393, 4.85330607150171, 4.874201819504751, 4.892652664269111, 4.90822923871155, 4.921395047008352, 4.931450339252596, 4.9407285635988405, 4.935623655288079, 4.936410240487024, 4.942459741243107, 4.945703828277556, 4.945703828277556, 4.946823776595655, 4.932153093868134, 4.933547174826534, 4.933439186530899, 4.933439186530899, 4.933704091034757, 4.933203731085054, 4.9330254849895745, 4.935684840698009, 4.929711154657578, 4.923058395854746, 4.921922004913565, 4.924928807315552, 4.9272915908699, 4.922439304352305, 4.928128150114895, 4.929753188969295, 4.925326222893952, 4.923982811924199, 4.921673866054758, 4.916723892770477, 4.908365698982802, 4.9126668498498685, 4.897256848352526, 4.872780874127067, 4.853361243069968, 4.838093455835095, 4.840393968569072, 4.833862570196137, 4.8266363377497585, 4.823032970049199, 4.818808506550256, 4.818330635922745, 4.829250948320792, 4.82627990837218, 4.825851195692244, 4.82474385981669, 4.826577273504205, 4.830385347409077, 4.828754926530595, 4.828754926530595, 4.828589998610362, 4.828359506084287, 4.832194240357298, 4.841851626415194, 4.855408314651212, 4.87553839927876, 4.868686665341831, 4.8553947704829135, 4.852665247084532, 4.822393681067202, 4.8044402018993155, 4.7844848767989, 4.761770555172776, 4.747774504485116, 4.738187549478873, 4.729769900511182, 4.729589769415726, 4.72941212644157, 4.732167954048465, 4.732981868213686, 4.73241105577841, 4.732395434651923, 4.732395434651923, 4.733460977499981, 4.736189172597842, 4.735570149634851, 4.733060445639673, 4.732538853212767, 4.733625760884303, 4.741465097434137, 4.7490865896870265, 4.761193235269329, 4.778178245607175, 4.797509623542359, 4.815273457709639, 4.832816650950161, 4.8248259385410615, 4.816020312140558, 4.812771457855998, 4.802211586178533, 4.795678812228173, 4.786603884562126, 4.762514403281939, 4.7374500162506115, 4.71811396790549, 4.703918718760708, 4.696191051940755, 4.693887878839633, 4.686884333543004, 4.671848727933732, 4.654627154298617, 4.644040395160318, 4.651688755422304, 4.645261275591859, 4.644862807872917, 4.640855641640788, 4.630201520096323, 4.622208105018084, 4.610585763380893, 4.596338454635718, 4.578080074355043, 4.567153368980131, 4.574287773435499, 4.585142422659365, 4.59537642674335, 4.607323174690747, 4.614714332199755, 4.618460556760839, 4.622062135697826, 4.635428471040227, 4.656698979123869, 4.678562808932588, 4.697214500364114, 4.740970691150958, 4.785853902596691]}, "alignment": "inconsistent"}

3876_SFM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670356500.0, 1670360100.0, 1670363700.0, 1670367300.0, 1670370900.0, 1670374500.0, 1670378100.0, 1670444700.0, 1670448300.0, 1670451900.0, 1670455500.0, 1670459100.0, 1670462700.0, 1670529300.0, 1670532900.0, 1670536500.0, 1670540100.0, 1670543700.0, 1670547300.0, 1670550900.0, 1670617500.0, 1670621100.0, 1670624700.0, 1670628300.0, 1670631900.0, 1670635500.0, 1670874900.0, 1670878500.0, 1670882100.0, 1670885700.0, 1670889300.0, 1670892900.0, 1670896500.0, 1670963100.0, 1670966700.0, 1670970300.0, 1670973900.0, 1670977500.0, 1670981100.0, 1671047700.0, 1671051300.0, 1671054900.0, 1671058500.0, 1671062100.0, 1671065700.0, 1671069300.0, 1671135900.0, 1671139500.0, 1671143100.0, 1671146700.0, 1671150240.0, 1671153900.0, 1671220500.0, 1671224100.0, 1671227700.0, 1671231300.0, 1671234900.0, 1671238500.0, 1671242100.0, 1671481500.0, 1671485100.0, 1671488640.0, 1671492300.0, 1671495900.0, 1671499500.0, 1671566100.0, 1671569700.0, 1671573300.0, 1671576900.0, 1671580500.0, 1671584100.0, 1671587700.0, 1671654300.0, 1671657900.0, 1671661500.0, 1671665100.0, 1671668700.0, 1671672300.0, 1671738900.0, 1671742500.0, 1671746100.0, 1671749700.0, 1671753300.0, 1671756900.0, 1671760500.0, 1671827100.0, 1671830700.0, 1671834300.0, 1671837900.0, 1671841500.0, 1671845100.0, 1672170900.0, 1672174500.0, 1672178100.0, 1672181700.0, 1672185300.0, 1672188900.0, 1672192500.0, 1672259100.0, 1672262700.0, 1672266300.0, 1672269900.0, 1672273500.0, 1672277100.0, 1672343700.0, 1672347300.0, 1672350900.0, 1672354500.0, 1672358100.0, 1672361700.0, 1672365300.0, 1672431900.0, 1672435500.0, 1672439100.0, 1672442700.0, 1672446300.0, 1672449900.0, 1672775700.0, 1672779300.0, 1672782900.0, 1672786500.0, 1672790100.0, 1672793700.0, 1672797300.0, 1672863900.0, 1672867500.0, 1672871100.0, 1672874700.0, 1672878300.0, 1672881900.0], "input_window": [[34.14, 34.221, 33.985, 33.95, 33.83, 33.82, 33.88, 34.24, 34.21, 34.075, 34.225, 34.12, 33.71, 33.99, 34.56, 34.82, 34.62, 34.59, 34.62, 34.55, 34.07, 34.04, 33.96, 33.96, 33.985, 33.93, 33.76, 33.99, 34.11, 34, 34.09, 34.11, 34, 34.25, 34.18, 33.87, 34.09, 34.065, 34.095, 34.38, 34.3, 34.25, 34.21, 34.37, 34.04, 34.07, 33.57, 33.44, 33.38, 33.18, 33.35, 33.415, 33.13, 33.37, 33.55, 33.53, 33.515, 33.485, 33.43, 33.68, 33.44, 33.06, 32.7421, 32.94, 32.9, 33.145, 33.51, 33.36, 33.31, 33.37, 33.25, 33.29, 34.06, 34.05, 34.2125, 34.1, 34.04, 33.795, 33.175, 33.18, 33.19, 33.195, 33.19, 33.31, 33.34, 33.365, 33.5, 33.58, 33.61, 33.695, 33.67, 33.79, 33.83, 33.68, 33.73, 33.63, 33.47, 33.255, 32.96, 32.685, 32.58, 32.54, 32.595, 32.475, 32.85, 32.88, 32.825, 32.745, 32.69, 32.67, 32.67, 32.64, 32.46, 32.5, 32.44, 32.34, 32.305, 32.355, 32.17, 31.34, 30.95, 31.24, 31.14, 30.905, 30.41, 30.425, 31.08, 30.92, 30.82, 30.855], [34.14, 34.25, 34, 33.95, 33.87, 33.82, 33.89, 34.245, 34.21, 34.075, 34.225, 34.12, 33.72, 33.99, 34.58, 34.82, 34.66, 34.59, 34.62, 34.555, 34.08, 34.04, 33.97, 33.985, 33.985, 33.935, 33.7699, 34, 34.14, 34, 34.09, 34.115, 34.025, 34.25, 34.18, 33.92, 34.1, 34.07, 34.11, 34.38, 34.31, 34.255, 34.21, 34.37, 34.04, 34.08, 33.615, 33.44, 33.4, 33.195, 33.35, 33.445, 33.13, 33.37, 33.55, 33.54, 33.525, 33.49, 33.515, 33.7, 33.44, 33.07, 32.745, 32.94, 32.92, 33.145, 33.52, 33.36, 33.315, 33.375, 33.25, 33.32, 34.1, 34.06, 34.215, 34.1, 34.045, 33.805, 33.2, 33.18, 33.19, 33.195, 33.205, 33.33, 33.34, 33.37, 33.5, 33.585, 33.62, 33.7, 33.675, 33.79, 33.83, 33.71, 33.73, 33.63, 33.47, 33.28, 32.98, 32.6875, 32.58, 32.545, 32.595, 32.485, 32.85, 32.88, 32.825, 32.76, 32.7, 32.67, 32.69, 32.65, 32.46, 32.5, 32.44, 32.34, 32.305, 32.415, 32.185, 31.34, 30.95, 31.25, 31.17, 30.95, 30.415, 30.45, 31.08, 30.925, 30.82, 30.865], [34.09, 34.221, 33.985, 33.94, 33.825, 33.8136, 33.88, 34.22, 34.19, 34.06, 34.2, 34.1, 33.71, 33.92, 34.55, 34.81, 34.62, 34.59, 34.62, 34.535, 34.065, 34.03, 33.95, 33.96, 33.975, 33.925, 33.76, 33.97, 34.11, 34, 34.09, 34.11, 33.975, 34.23, 34.145, 33.87, 34.09, 34.065, 34.095, 34.36, 34.3, 34.25, 34.21, 34.37, 34.03, 34.04, 33.57, 33.44, 33.38, 33.18, 33.335, 33.415, 33.13, 33.33, 33.54, 33.52, 33.515, 33.47, 33.43, 33.68, 33.44, 33.06, 32.7421, 32.93, 32.9, 33.145, 33.5, 33.305, 33.31, 33.37, 33.235, 33.285, 34.06, 34.05, 34.21, 34.095, 34.04, 33.79, 33.16, 33.18, 33.19, 33.195, 33.19, 33.31, 33.31, 33.35, 33.5, 33.58, 33.6, 33.69, 33.665, 33.79, 33.79, 33.68, 33.72, 33.61, 33.47, 33.255, 32.94, 32.68, 32.58, 32.54, 32.575, 32.47, 32.85, 32.85, 32.818, 32.745, 32.69, 32.66, 32.65, 32.64, 32.46, 32.5, 32.42, 32.31, 32.28, 32.35, 32.17, 31.33, 30.92, 31.235, 31.14, 30.905, 30.36, 30.425, 31.06, 30.915, 30.72, 30.85], [34.09, 34.25, 34, 33.94, 33.86, 33.8136, 33.885, 34.22, 34.19, 34.06, 34.2, 34.1, 33.71, 33.95, 34.5775, 34.81, 34.66, 34.59, 34.62, 34.55, 34.065, 34.03, 33.97, 33.98, 33.975, 33.925, 33.7699, 33.99, 34.14, 34, 34.09, 34.11, 33.975, 34.23, 34.18, 33.91, 34.095, 34.065, 34.095, 34.37, 34.31, 34.255, 34.21, 34.37, 34.04, 34.055, 33.615, 33.44, 33.4, 33.195, 33.345, 33.445, 33.13, 33.335, 33.54, 33.54, 33.525, 33.48, 33.5084, 33.7, 33.44, 33.07, 32.745, 32.93, 32.915, 33.145, 33.52, 33.305, 33.315, 33.375, 33.235, 33.29, 34.1, 34.06, 34.21, 34.1, 34.045, 33.795, 33.18, 33.18, 33.19, 33.195, 33.195, 33.33, 33.325, 33.35, 33.5, 33.585, 33.61, 33.7, 33.675, 33.79, 33.79, 33.709, 33.72, 33.61, 33.47, 33.265, 32.94, 32.6875, 32.58, 32.545, 32.575, 32.48, 32.85, 32.85, 32.818, 32.75, 32.7, 32.66, 32.665, 32.64, 32.46, 32.5, 32.42, 32.31, 32.28, 32.415, 32.18, 31.33, 30.92, 31.235, 31.17, 30.925, 30.4, 30.43, 31.06, 30.92, 30.72, 30.865], [1056, 290, 1379, 2229, 9189, 2391, 5367, 572, 248, 1138, 856, 1148, 1166, 2602, 2678, 1049, 6387, 130, 659, 8782, 1573, 1983, 1480, 2812, 665, 1022, 1038, 3112, 4875, 246, 841, 1786, 12320, 887, 1488, 4850, 2911, 1718, 3777, 2568, 1249, 1796, 1434, 996, 1201, 8494, 2936, 969, 2940, 2010, 2904, 4845, 801, 3294, 779, 6050, 1972, 3025, 20698, 330, 722, 2207, 762, 1242, 2631, 283, 1236, 2314, 582, 528, 488, 21094, 4441, 697, 319, 1041, 1765, 2046, 2198, 1664, 368, 283, 3006, 1108, 17840, 1093, 428, 1219, 2752, 870, 1771, 548, 2187, 1529, 1646, 913, 452, 13762, 5335, 406, 966, 261, 1114, 1199, 325, 1032, 1193, 1288, 1915, 1911, 22381, 1511, 1023, 572, 2111, 1645, 2545, 10554, 2223, 548, 2353, 6017, 9014, 51233, 6377, 21727, 2068, 916, 5944, 2130]], "output_timestamps": [1672948500.0, 1672952100.0, 1672955700.0, 1672959300.0, 1672962900.0, 1672966500.0, 1672970100.0, 1673036640.0, 1673040300.0, 1673043900.0, 1673047500.0, 1673051100.0, 1673054700.0, 1673294100.0, 1673297700.0, 1673301300.0, 1673304900.0, 1673308500.0, 1673312100.0, 1673315700.0, 1673382300.0, 1673385900.0, 1673389500.0, 1673393100.0, 1673396700.0, 1673400300.0, 1673466900.0, 1673470500.0, 1673474100.0, 1673477700.0, 1673481300.0, 1673484900.0, 1673488500.0], "output_window": [[30.39, 30.4, 30.38, 30.565, 30.59, 30.87, 30.72, 31.47, 31.64, 31.6, 31.798, 31.95, 31.855, 31.4242, 31.75, 31.79, 31.88, 31.76, 31.535, 31.395, 31.43, 31.41, 31.635, 31.82, 31.93, 31.965, 32.04, 31.53, 31.545, 31.89, 31.89, 31.74, 31.76], [30.39, 30.4, 30.405, 30.57, 30.64, 30.87, 30.73, 31.47, 31.64, 31.61, 31.81, 31.95, 31.855, 31.4242, 31.76, 31.79, 31.9, 31.76, 31.535, 31.415, 31.45, 31.41, 31.635, 31.82, 31.93, 31.98, 32.04, 31.56, 31.55, 31.89, 31.92, 31.76, 31.82], [30.35, 30.35, 30.38, 30.565, 30.59, 30.855, 30.705, 31.47, 31.64, 31.6, 31.798, 31.9407, 31.855, 31.38, 31.72, 31.79, 31.88, 31.69, 31.525, 31.39, 31.43, 31.3987, 31.635, 31.82, 31.84, 31.955, 32.04, 31.52, 31.545, 31.89, 31.89, 31.74, 31.755], [30.36, 30.37, 30.405, 30.57, 30.64, 30.855, 30.705, 31.47, 31.64, 31.61, 31.81, 31.9407, 31.855, 31.38, 31.76, 31.79, 31.9, 31.69, 31.53, 31.4, 31.45, 31.3987, 31.635, 31.82, 31.84, 31.955, 32.04, 31.53, 31.55, 31.89, 31.9, 31.76, 31.805], [2257, 5990, 1768, 1080, 1448, 4088, 16322, 244, 130, 3566, 3912, 1682, 812, 1532, 2765, 448, 1602, 3450, 2882, 27347, 1084, 2068, 577, 879, 3619, 4914, 156, 6667, 624, 474, 2863, 2881, 15928]], "text": {"content": "This Grocery Company Crushed the Market in 2022. Is the Same in Store for 2023?\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2023-01-05T14:53:00Z\n\nDon't discard this company from your portfolio just because it operates in a \"boring\" industry.\n\nArticle Content:\n\nVery few stocks put up positive returns in 2022. Sleepy grocery chain Sprouts Farmers Market (SFM -2.89%) was one of these companies, returning 9% for shareholders compared to a 19% loss for the S&P 500.\nThe company started last year at a discounted valuation, beat analyst expectations with comparable-store sales, and continues to repurchase stock from shareholders. With many bubble stocks down 50%, 80%, or more in 2022, shareholders of Sprouts Farmers Market were likely quite pleased with its performance last year.\nBut prospective investors don't care about prior returns; they care about the future. What's in store for Sprouts Farmers Market in 2023?\nSFM Total Return Level data by YCharts.\nSprouts Farmers Market is a niche grocery chain focused on selling healthy food at a reasonable price. Essentially, its concept is similar to Whole Foods but for more price-sensitive shoppers, focusing on things like fresh produce, bulk goods, and items for specialty diets. The store started out in the U.S. Southwest but has since spread throughout California, Texas, and Florida. At the end of the third quarter, the company had 379 stores open in 23 states across the country.\nSprouts aims to grow its store count by more than 10% per year, an ambitious pace. With its stable unit economics since a new executive team came to the helm in 2019 (adjusted operating margin has been right around 6% for the last three years), this store expansion should be able to drive consistent earnings growth for Sprouts.\nSince 2018, net income is up 41%, hitting $252 million over the last 12 months. In light of the company's long runway for growing store count, I would expect this net income number to be significantly higher three to five years from now.\nSFM Net Income (TTM) data by YCharts.\nWhat's great about Sprouts stock is that even though it's up almost 10% from a year ago, it's still cheap compared to the market average. At today's price, the stock has a trailing price-to-earnings ratio (P/E) of 13.5, which is well below the market average of 20. For a company whose net income is up 41% over the last five years, this looks attractive.\nManagement is taking advantage of this cheap valuation by plowing almost all of its free cash flow into making share repurchases, which reduces shares outstanding and increases earnings per share (EPS), one of the most important metrics for driving shareholder value over the long run. Since 2015, the number of Sprouts shares outstanding has fallen a whopping 36%. That's partly why EPS is up 75% over the last five years, outpacing net income growth. If these buybacks continue, it will be highly accretive to shareholders who hold for the long run.\nSFM Net Income (TTM) data by YCharts.\nOur instinct as investors is to buy stocks only if their prices are falling, telling ourselves that they trade at a \"discount\" just because the price is lower. With Sprouts, it's important to get over this bias, because the stock still looks cheap today even though shares are higher than a year ago.\nThe company has a clear runway to grow, has consistent unit economics, trades at a discounted valuation, and has a management team set on returning cash to shareholders. What more could you ask for from a stock you're looking to hold for the long term?\nBrett Schafer has positions in Sprouts Farmers Market. The Motley Fool recommends Sprouts Farmers Market. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672930380000, "published_utc": "2023-01-05T14:53:00Z", "article_url": "https://www.fool.com/investing/2023/01/05/grocery-company-sprouts-crushed-the-market-in-2022/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.188237019653877, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.630614444843695, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -6.702845409210923, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.09, 34.17, 34.11333333333334, 34.07, 34.028, 33.992266666666666, 33.97694285714285, 34.007325, 34.02762222222222, 34.030860000000004, 34.04186, 34.02686, 33.997859999999996, 33.99885999999999, 34.07061, 34.170249999999996, 34.24775, 34.284749999999995, 34.327749999999995, 34.37675, 34.36325, 34.35625, 34.38225, 34.38525, 34.324999999999996, 34.23649999999999, 34.14749, 34.08749, 34.03949, 33.98449, 33.986990000000006, 33.994989999999994, 33.995490000000004, 34.02049, 34.04099, 34.03949, 34.072, 34.079499999999996, 34.075, 34.112, 34.134, 34.1485, 34.172, 34.18599999999999, 34.172, 34.1865, 34.1385, 34.07600000000001, 34.0065, 33.888999999999996, 33.792500000000004, 33.7115, 33.603500000000004, 33.5, 33.45, 33.3985, 33.3895, 33.393499999999996, 33.404340000000005, 33.454840000000004, 33.46434, 33.42684, 33.38834, 33.347840000000005, 33.28534, 33.24584, 33.24534, 33.22784, 33.2085, 33.176, 33.1555, 33.177499999999995, 33.313, 33.426, 33.5555, 33.650999999999996, 33.703500000000005, 33.7525, 33.739, 33.7195, 33.714999999999996, 33.7055, 33.614999999999995, 33.542, 33.453500000000005, 33.3785, 33.324, 33.303000000000004, 33.346000000000004, 33.398, 33.4465, 33.506, 33.5655, 33.6034, 33.6429, 33.668899999999994, 33.6659, 33.6339, 33.5669, 33.46565, 33.35615, 33.23165, 33.11015, 32.98725, 32.90025000000001, 32.82425, 32.759049999999995, 32.70755, 32.683550000000004, 32.6808, 32.6893, 32.6988, 32.6873, 32.689299999999996, 32.646300000000004, 32.5923, 32.538500000000006, 32.505, 32.452999999999996, 32.32, 32.1455, 32.005, 31.876000000000005, 31.7185, 31.5165, 31.328500000000002, 31.2065, 31.057, 30.911, 30.864500000000003], "in_sma_50": [34.09, 34.17, 34.11333333333334, 34.07, 34.028, 33.992266666666666, 33.97694285714285, 34.007325, 34.02762222222222, 34.030860000000004, 34.04623636363636, 34.050716666666666, 34.024507692307694, 34.01918571428571, 34.05640666666667, 34.10350625, 34.13624117647059, 34.16145, 34.185584210526315, 34.203805, 34.19719523809524, 34.189595454545454, 34.180047826086955, 34.1717125, 34.163844, 34.154657692307694, 34.1404074074074, 34.13503571428571, 34.13520689655173, 34.130700000000004, 34.129387096774195, 34.12878125, 34.12412121212121, 34.127235294117646, 34.12874285714286, 34.12266666666667, 34.121918918918915, 34.12042105263158, 34.11976923076923, 34.126025, 34.13051219512195, 34.13347619047619, 34.13525581395349, 34.14059090909091, 34.138355555555556, 34.13654347826087, 34.12544680851064, 34.11116666666667, 34.09665306122449, 34.07862, 34.06372, 34.04762, 34.03022, 34.018119999999996, 34.01172, 34.006248, 33.999047999999995, 33.984248, 33.970616, 33.963415999999995, 33.948216, 33.927616, 33.908316, 33.887916, 33.854666, 33.821366000000005, 33.798566, 33.772866, 33.746766, 33.723265999999995, 33.706666, 33.691866, 33.694466, 33.696066, 33.700766, 33.704266000000004, 33.709768, 33.705868, 33.686668, 33.670268, 33.652268, 33.633968, 33.618368000000004, 33.600367999999996, 33.583268, 33.572068, 33.560168, 33.550568, 33.540868, 33.527468, 33.514768000000004, 33.505468, 33.497068, 33.483848, 33.477448, 33.468548, 33.465648, 33.462148, 33.452948, 33.442797999999996, 33.427498, 33.409498, 33.398398, 33.381298, 33.367498, 33.353698, 33.339558000000004, 33.324958, 33.30879, 33.28799, 33.27249, 33.26389, 33.25819, 33.249590000000005, 33.23969, 33.22299, 33.19819, 33.180389999999996, 33.15769, 33.11679, 33.07049, 33.02939, 32.97079, 32.908089999999994, 32.83189, 32.758489999999995, 32.69879, 32.64129, 32.59209, 32.54579], "in_sma_200": [34.09, 34.17, 34.11333333333334, 34.07, 34.028, 33.992266666666666, 33.97694285714285, 34.007325, 34.02762222222222, 34.030860000000004, 34.04623636363636, 34.050716666666666, 34.024507692307694, 34.01918571428571, 34.05640666666667, 34.10350625, 34.13624117647059, 34.16145, 34.185584210526315, 34.203805, 34.19719523809524, 34.189595454545454, 34.180047826086955, 34.1717125, 34.163844, 34.154657692307694, 34.1404074074074, 34.13503571428571, 34.13520689655173, 34.130700000000004, 34.129387096774195, 34.12878125, 34.12412121212121, 34.127235294117646, 34.12874285714286, 34.12266666666667, 34.121918918918915, 34.12042105263158, 34.11976923076923, 34.126025, 34.13051219512195, 34.13347619047619, 34.13525581395349, 34.14059090909091, 34.138355555555556, 34.13654347826087, 34.12544680851064, 34.11116666666667, 34.09665306122449, 34.07862, 34.06423529411765, 34.052326923076926, 34.034924528301886, 34.02196296296296, 34.0132, 34.00475, 33.99633333333333, 33.98743103448276, 33.979311864406775, 33.97465666666667, 33.96589180327869, 33.95144193548387, 33.93229206349206, 33.91663125, 33.90122153846154, 33.88976363636364, 33.8842447761194, 33.87572647058823, 33.867599999999996, 33.86056285714286, 33.85175211267606, 33.84395, 33.84745753424657, 33.85032972972973, 33.85512533333333, 33.85834736842105, 33.860771428571425, 33.859928205128206, 33.85132151898734, 33.84293, 33.83486913580247, 33.82706585365853, 33.81945060240964, 33.81362380952381, 33.80787529411764, 33.8025511627907, 33.79907356321839, 33.79664090909091, 33.79454382022472, 33.79349333333334, 33.79219120879121, 33.792167391304346, 33.7921440860215, 33.791259574468086, 33.79050947368421, 33.78862916666667, 33.78534432989691, 33.78003469387755, 33.7715494949495, 33.760709, 33.749018811881186, 33.73721470588235, 33.72593106796116, 33.71395096153846, 33.70572285714286, 33.697649999999996, 33.68942897196262, 33.680730555555556, 33.67173302752293, 33.662535454545456, 33.65354864864865, 33.644499107142856, 33.634016814159295, 33.624069298245615, 33.613599130434785, 33.60236120689655, 33.59105897435897, 33.58109237288136, 33.56931848739496, 33.5506575, 33.52891652892562, 33.51011393442623, 33.491088617886184, 33.47039435483871, 33.4458312, 33.42189603174604, 33.40329842519685, 33.38389765625, 33.363247286821704, 33.34403], "in_ema_10": [34.09, 34.119090909090914, 34.097438016528926, 34.068812922614576, 34.030846936684654, 33.99134749365108, 33.97201158571452, 34.017100388311874, 34.04853668134608, 34.050620921101334, 34.07778075362836, 34.08182061660502, 34.01421686813138, 34.00254107392567, 34.10707906048464, 34.23488286766925, 34.312176891729386, 34.362690184142224, 34.409473787025455, 34.435024007566284, 34.3677469152815, 34.30633838523032, 34.24518595155208, 34.19697032399716, 34.156612083270396, 34.114500795403046, 34.051846105329766, 34.04060135890617, 34.05867383910505, 34.04800586835867, 34.05564116502073, 34.065524589562415, 34.04906557327834, 34.08196274177319, 34.09978769781443, 34.06528084366635, 34.070684326636105, 34.069650812702264, 34.07425975584731, 34.128030709329614, 34.16111603490605, 34.178185846741314, 34.18397023824289, 34.21779383128963, 34.18546768014606, 34.16174628375587, 34.06233786852753, 33.94918552879525, 33.84933361446884, 33.7303638663836, 33.660297708859304, 33.62115267088488, 33.53185218526945, 33.496060878856824, 33.504049809973765, 33.510586208160355, 33.513206897585746, 33.507169279842884, 33.50739304714418, 33.54241249311796, 33.52379203982378, 33.44128439621946, 33.31468723327046, 33.244744099948555, 33.18479062723063, 33.17755596773415, 33.23981851905521, 33.25166969740881, 33.26318429787993, 33.28351442553812, 33.27469362089482, 33.27747659891394, 33.427026308202315, 33.54211243398371, 33.663546536895765, 33.742901712005626, 33.79782867345914, 33.79731436919384, 33.68507539297678, 33.59324350334464, 33.51992650273652, 33.460848956784425, 33.41251278282362, 33.39751045867387, 33.384326738914986, 33.378085513657716, 33.400251783901766, 33.4338423686469, 33.46587102889292, 33.50843993273057, 33.53872358132501, 33.584410202902276, 33.62179016601095, 33.63764649946351, 33.652619863197415, 33.64487079716152, 33.61307610676852, 33.54978954190151, 33.438918716101234, 33.30229713135555, 33.170970380199996, 33.05715758379999, 32.96949256856363, 32.88049391973388, 32.874949570691356, 32.87041328511111, 32.86088359690909, 32.840722942925616, 32.815136953302776, 32.786930234520455, 32.76476110097128, 32.742077264431046, 32.690790489079944, 32.65610130924723, 32.613173798475, 32.558051289661364, 32.507496509722934, 32.49067896250058, 32.434191878409564, 32.23342971869873, 31.994624315298957, 31.856510803426417, 31.731690657348885, 31.585019628739992, 31.36956151442363, 31.198732148164787, 31.173508121225733, 31.127415735548325, 31.05334014726681, 31.019096484127388], "in_ema_50": [34.09, 34.096274509803926, 34.09249903883123, 34.086518684367256, 34.0776355987058, 34.06728126150165, 34.06013297673688, 34.06640227176681, 34.07124924150145, 34.070808094775906, 34.075874444000384, 34.076820544235666, 34.062435424853874, 34.05802619250666, 34.078397714369146, 34.10708800008016, 34.12877082360643, 34.14685824228854, 34.16541282102232, 34.18049467117831, 34.175965468387005, 34.17024133237183, 34.162388731102354, 34.15523623184344, 34.148168144320174, 34.13941645238605, 34.124925611116005, 34.119634410680085, 34.12043306124165, 34.11571019609492, 34.11470195311081, 34.11451756279274, 34.10904628582048, 34.11378956872949, 34.1163860562303, 34.10829248539773, 34.107771211460566, 34.10609390905035, 34.10565885379347, 34.11602517325255, 34.123632029203435, 34.12878371433271, 34.13196866671183, 34.14130322880156, 34.137330553162286, 34.13410190401867, 34.11374496660618, 34.08732359536672, 34.06036972888175, 34.02643366108247, 33.99971077241257, 33.97795740878855, 33.94470417707135, 33.920794209343065, 33.90586110309432, 33.89151360885532, 33.87714052615511, 33.86156638787452, 33.84771672560493, 33.84192391283611, 33.82616219076411, 33.79650877151846, 33.7552731334197, 33.72290948112873, 33.69122675637858, 33.6698060992657, 33.663931350274886, 33.64985561104842, 33.63672401845829, 33.62646033145993, 33.611108945912484, 33.598516438229645, 33.61818246025985, 33.635508638288876, 33.658037711297155, 33.67536956575609, 33.68986487690292, 33.69398782290673, 33.6738314376947, 33.65446549896158, 33.63625116566897, 33.61894719838784, 33.60232181805891, 33.59164253107621, 33.581185961230084, 33.57211984510341, 33.569291615883664, 33.56990763094706, 33.571479880713845, 33.57651988539173, 33.58038185067049, 33.588602170252045, 33.596500124359814, 33.60091188418885, 33.60558200637752, 33.60575526102938, 33.60043152530274, 33.58727734783989, 33.5618939224344, 33.52760396469188, 33.490443024900046, 33.45336682784514, 33.41892106989043, 33.38210063577708, 33.36123394417798, 33.34118555421022, 33.32066847365296, 33.29828931782343, 33.27482699163428, 33.250716129217246, 33.227746869247945, 33.20469797241469, 33.17549413035921, 33.149004164462774, 33.12041576585639, 33.088634755430654, 33.05692358855102, 33.0317501144902, 32.99834814921608, 32.93292273159976, 32.853984585262516, 32.790494993683595, 32.72694617040189, 32.65628161469986, 32.56779998275085, 32.48396468930964, 32.42812293678769, 32.36898086083523, 32.30431494472405, 32.24787122140154], "in_ema_200": [34.09, 34.091592039801, 34.09068067622089, 34.08918136600974, 34.08690095440766, 34.08418154192599, 34.08219963603618, 34.083570783936324, 34.08462978111109, 34.08438470866223, 34.08553510957106, 34.08567903882906, 34.081940938940214, 34.08062809377663, 34.08557209284353, 34.09278033072569, 34.09842430753439, 34.10331560795693, 34.108456746186214, 34.112850211398296, 34.112374089891844, 34.11155444720635, 34.1101459452441, 34.10885096071431, 34.10751911035894, 34.10570299980811, 34.10236167642693, 34.10124364979582, 34.101629285121234, 34.10061804845336, 34.10051239622995, 34.10060680024757, 34.09935698133964, 34.10065691187357, 34.10144639533752, 34.09954145608043, 34.09949626746272, 34.09915302102031, 34.099111697428064, 34.10180710342381, 34.10387867453402, 34.10538236931478, 34.10642334076439, 34.10904599409012, 34.108358969273304, 34.10782803425566, 34.102924272720784, 34.09632801130068, 34.08939937437232, 34.08049987810991, 34.07318147136255, 34.06693090945845, 34.057608213841945, 34.050418082360935, 34.04533929547177, 34.04031104377553, 34.03518357070314, 34.029659356069274, 34.024472695809884, 34.02124411177198, 34.01546058827176, 34.00605302022925, 33.993505228983196, 33.982923087401275, 33.972296987029125, 33.96406517621292, 33.95964661724563, 33.953132720556624, 33.9467831412476, 33.941093756757574, 33.93406794823263, 33.92765931193181, 33.92937414464891, 33.93067390440365, 33.93345326853893, 33.93511044994651, 33.93620387830525, 33.934798864590775, 33.927288428127184, 33.91985272237468, 33.91259050623165, 33.90545030218955, 33.89838114495383, 33.8927256111732, 33.88707660011675, 33.881732554344445, 33.87793422047037, 33.87501945210749, 33.87238244263378, 33.87066719444837, 33.868720257190176, 33.86793697104898, 33.86716147879973, 33.86558773274202, 33.86413909858538, 33.86161035133578, 33.85771373092448, 33.851816081860555, 33.842743285026124, 33.83124832696616, 33.81879809485705, 33.806123486948024, 33.793873502003265, 33.78080013382413, 33.77153844095026, 33.76236890422439, 33.75297219870972, 33.74299237583699, 33.73261434224658, 33.72194156272173, 33.71142473125187, 33.700763788652345, 33.68841788030755, 33.67659282677215, 33.66408941556049, 33.6506158890375, 33.636977919992354, 33.624818935713826, 33.61044262789578, 33.58775165647393, 33.561206863872194, 33.538060526918244, 33.51449773560563, 33.488731588982695, 33.45799794133113, 33.42786860858156, 33.404307726904136, 33.37958824703444, 33.35312468238733, 33.32836722286109], "in_macd": [0.0, 0.012763532763528929, 0.002674978287515728, -0.010045968704091024, -0.02627980502282412, -0.04240056219536115, -0.04885186126563923, -0.026625934767814385, -0.011302192528575006, -0.009537982027424619, 0.0031210202971578838, 0.005026266901346332, -0.024649409028718594, -0.02847337838669972, 0.01891209722612075, 0.07436895592874748, 0.10500474031480422, 0.12222645468775539, 0.13671951917154956, 0.14093238144037912, 0.10393753129270067, 0.07097646600557539, 0.03955709615377856, 0.015287708421979573, -0.004299848443928056, -0.023585827772549806, -0.050799790747717566, -0.05398452195905179, -0.04389866154674138, -0.04666445567901434, -0.04112011255553938, -0.03471220711627865, -0.040065418443177236, -0.02346106357458666, -0.014173195075557032, -0.028273318672319192, -0.024240386234765765, -0.02319760000893467, -0.019723079746427175, 0.005161209117311216, 0.019812304846830386, 0.026677837913013036, 0.028163052276390488, 0.04176926806221104, 0.025628619255520846, 0.013887328945379807, -0.030569662938013664, -0.07901238121772991, -0.11925653506973077, -0.1657810825598176, -0.18837688378356177, -0.19595619375905216, -0.22478948569131063, -0.22846469178420392, -0.2123872641728255, -0.19737062129585325, -0.18455278859969582, -0.17599690499330478, -0.16502238758096155, -0.13925919145926713, -0.13822809260085478, -0.16536067221205286, -0.21065986510160428, -0.22899216876034956, -0.24194206856409295, -0.2309832485406531, -0.18985046078962853, -0.1726113768161568, -0.15634016997864109, -0.1370240943084582, -0.13149697981691588, -0.1212806139922904, -0.04727883889901108, 0.008047666816793253, 0.06326874489251821, 0.09703718218953838, 0.11800063383603998, 0.1131372340281871, 0.05897773578524834, 0.01587296951758077, -0.017281738749304054, -0.042661846494020494, -0.06206037140519527, -0.06578217443924927, -0.0683473229765923, -0.06758386587078746, -0.054249717245205886, -0.03640387752720642, -0.02001293327490572, 0.00023652941023044605, 0.014104495566272135, 0.033982765397176706, 0.04916964044535632, 0.05404631302788232, 0.058128648378541925, 0.05188969575151958, 0.03524220072178963, 0.005444394636135996, -0.043889435141920785, -0.10218358171854902, -0.15526664719347139, -0.197878545816927, -0.2266157479200075, -0.25412648178515695, -0.24326877775602185, -0.23198973582145044, -0.22306182848443257, -0.218949515573847, -0.2172210708083, -0.21658230558391267, -0.21321481367781558, -0.21014096886615619, -0.21969689137707604, -0.22148917378446242, -0.22675105688102093, -0.2370644860093165, -0.24483638078493897, -0.23736608317855, -0.24755469806609653, -0.3205223627436169, -0.4067446372032819, -0.4445342295895962, -0.4742607281305631, -0.5116901987466349, -0.5770643971068488, -0.6193141035473886, -0.5951016045643698, -0.5805180044544294, -0.5784309330924629, -0.5586370061496986], "in_signal": [0.0, 0.0025527065527057857, 0.002577160899667774, 5.253497891601457e-05, -0.005213933021432013, -0.01265125885621784, -0.019891379338102116, -0.02123829042404457, -0.019251070844950657, -0.01730845308144545, -0.013222558405724782, -0.00957279334431056, -0.012588116481192168, -0.015765168862293677, -0.008829715644610792, 0.007810018670060863, 0.027248962999009536, 0.04624446133675871, 0.06433947290371689, 0.07965805461104934, 0.08451394994737961, 0.08180645315901877, 0.07335658175797073, 0.0617428070907725, 0.048534275983832385, 0.03411025523255595, 0.01712824603650125, 0.0029056924373906425, -0.006455178359435762, -0.014497033823351478, -0.01982164956978906, -0.02279976107908698, -0.026252892551905032, -0.02569452675644136, -0.023390260420264493, -0.024366872070675432, -0.0243415749034935, -0.02411277992458174, -0.02323483988895083, -0.01755563008769842, -0.010082043100792661, -0.002730066898031522, 0.00344855693685288, 0.011112699161924512, 0.014015883180643781, 0.013990172333590987, 0.005078205279270057, -0.011739912020129934, -0.033243236630050105, -0.05975080581600361, -0.08547602140951524, -0.10757205587942263, -0.13101554184180023, -0.15050537183028098, -0.1628817502987899, -0.16977952449820258, -0.17273417731850124, -0.17338672285346196, -0.1717138557989619, -0.16522292293102295, -0.15982395686498935, -0.16093129993440206, -0.17087701296784252, -0.18250004412634394, -0.19438844901389377, -0.20170740891924563, -0.19933601929332223, -0.19399109079788915, -0.18646090663403955, -0.1765735441689233, -0.16755823129852182, -0.15830270783727557, -0.1360979340496227, -0.10726881387633952, -0.07316130212256798, -0.03912160526014671, -0.007697157440909375, 0.01646972085290992, 0.024971323839377606, 0.02315165297501824, 0.015064974630153782, 0.003519610405318927, -0.009596385956783913, -0.020833543653276988, -0.030336299517940053, -0.03778581278850954, -0.04107859367984881, -0.040143650449320334, -0.03611750701443741, -0.02884669972950384, -0.020256460670348645, -0.009408615456843576, 0.002307035723596404, 0.012654891184453588, 0.021749642623271257, 0.027777653248920925, 0.02927056274349467, 0.024505329122022936, 0.010826376269234193, -0.01177561532832245, -0.04047382170135224, -0.0719547665244672, -0.10288696280357526, -0.1331348665998916, -0.15516164883111766, -0.17052726622918424, -0.18103417868023391, -0.18861724605895655, -0.19433801100882525, -0.19878686992384273, -0.20167245867463732, -0.2033661607129411, -0.2066323068457681, -0.209603680233507, -0.2130331555630098, -0.21783942165227116, -0.22323881347880473, -0.2260642674187538, -0.23036235354822235, -0.24839435538730126, -0.2800644117504974, -0.31295837531831716, -0.34521884588076635, -0.3785131164539401, -0.41822337258452186, -0.45844151877709527, -0.4857735359345502, -0.5047224296385261, -0.5194641303293135, -0.5272987054933905], "in_upper_bb": [null, 34.39627416997969, 34.3665789321763, 34.33981475126465, 34.32779993328885, 34.31249924881075, 34.2803112109559, 34.336601883054804, 34.35883444690268, 34.343800579379256, 34.36014982015235, 34.35162667838365, 34.369066254930836, 34.35261391075056, 34.48809786891109, 34.665564256348105, 34.74372122165242, 34.7884102417266, 34.8301836081306, 34.852032810751425, 34.8518024428136, 34.84485993396028, 34.84534652202825, 34.84437051124477, 34.83974119120513, 34.83309146710831, 34.84153139828558, 34.83653107195859, 34.834352570504805, 34.834298751295115, 34.82996220228597, 34.83023592950209, 34.813860900481124, 34.817794474951796, 34.772089328877634, 34.65898466743972, 34.5691935732633, 34.48356544366553, 34.368027106610846, 34.30460388064237, 34.34236959305607, 34.3661754437563, 34.3802710295666, 34.42153993423223, 34.420575884486794, 34.4164621956606, 34.450602222947445, 34.53212609045696, 34.58534328136258, 34.663824164619705, 34.68638844492346, 34.68517164308938, 34.72266238115776, 34.69641049541485, 34.65918443873091, 34.64770388458573, 34.61473714166628, 34.582132812888574, 34.540823845863905, 34.44664451225887, 34.348030513366346, 34.266345622667714, 34.21703574835551, 34.06012705533903, 33.97269648606661, 33.840167232668904, 33.82576332203015, 33.81573457784078, 33.80974708461325, 33.8167918090872, 33.812337824021746, 33.80058039568445, 33.95587663404721, 34.070013402259555, 34.19474633294675, 34.27938147633805, 34.34697026481665, 34.37443752108292, 34.36872353680373, 34.3452580999488, 34.340145893983056, 34.33745641341354, 34.30736793493958, 34.292289942767425, 34.271784343094474, 34.2671459973592, 34.266169780651616, 34.27421165340226, 34.28289463161637, 34.29793073425568, 34.30540799555815, 34.32263122043374, 34.27481267253746, 34.22373160243451, 34.131618455944675, 34.04767713891476, 33.958056433145856, 33.919769224169855, 33.95077547343245, 34.023598540878794, 34.09898305792628, 34.16109683499498, 34.20382276801705, 34.24255921629833, 34.23927467475777, 34.2314263259424, 34.20755486852153, 34.170053273075666, 34.12320561762634, 34.05332416120229, 33.97598342715778, 33.86059028711379, 33.73154250544063, 33.59553887495753, 33.42811861130202, 33.26399373565482, 33.10744590311934, 32.97279282106437, 32.94651211234856, 33.16634148628672, 33.3864004399542, 33.45271804988255, 33.49599102120833, 33.55606939144388, 33.61839671608723, 33.6188558956736, 33.525915921819454, 33.43249246695854, 33.33891025072184, 33.22031464051153], "in_lower_bb": [null, 33.94372583002031, 33.86008773449037, 33.80018524873535, 33.728200066711146, 33.67203408452258, 33.6735745033298, 33.6780481169452, 33.696409997541764, 33.71791942062075, 33.73232290712037, 33.74980665494968, 33.67994912968455, 33.68575751782086, 33.624715464422245, 33.5414482436519, 33.52876113128876, 33.5344897582734, 33.54098481292203, 33.55557718924858, 33.55330755718641, 33.53825006603972, 33.53476347797175, 33.539739488755224, 33.55586880879488, 33.57365853289169, 33.553708601714405, 33.535708928041416, 33.532887429495204, 33.526941248704894, 33.52027779771403, 33.5210040704979, 33.56387909951888, 33.58794552504821, 33.59390067112236, 33.61700533256029, 33.650296426736695, 33.683424556334465, 33.74646289338916, 33.79188611935762, 33.77862040694392, 33.7773145562437, 33.7872189704334, 33.784950065767774, 33.79241411551321, 33.809527804339396, 33.75989777705255, 33.62337390954304, 33.49615671863741, 33.3371758353803, 33.240111555076545, 33.174828356910616, 33.05283761884223, 32.989589504585155, 32.96281556126909, 32.93729611541426, 32.91326285833371, 32.88736718711142, 32.87001615413609, 32.89719548774113, 32.90880948663365, 32.871994377332285, 32.77480425164449, 32.78771294466096, 32.762643513933384, 32.804172767331096, 32.80907667796986, 32.805605422159225, 32.803092915386756, 32.81404819091279, 32.80750217597825, 32.80375960431556, 32.745463365952794, 32.70382659774044, 32.64609366705325, 32.617458523661945, 32.60186973518336, 32.60590247891708, 32.57877646319628, 32.5502419000512, 32.53035410601695, 32.545543586586454, 32.620632065060434, 32.675710057232564, 32.737215656905526, 32.76235400264081, 32.76133021934839, 32.78128834659775, 32.80210536838362, 32.81956926574431, 32.856092004441855, 32.88886877956626, 32.90568732746255, 32.92166839756548, 32.96478154405531, 32.99972286108525, 33.03184356685415, 33.017130775830154, 32.96212452656754, 32.84005145912121, 32.70366694207372, 32.57655316500502, 32.47182723198294, 32.34809078370168, 32.303875325242224, 32.2617236740576, 32.21739513147847, 32.17139672692434, 32.12724438237366, 32.09312583879771, 32.069466572842224, 32.069859712886206, 32.06590749455937, 32.08101112504246, 32.11843138869798, 32.15255626434518, 32.19010409688066, 32.239757178935626, 32.19003788765146, 31.83445851371328, 31.4483995600458, 31.251081950117456, 31.067308978791665, 30.851730608556117, 30.544403283912754, 30.3019441043264, 30.219084078180536, 30.129507533041455, 30.025089749278155, 29.96418535948846], "out_sma_10": [30.36, 30.365000000000002, 30.378333333333334, 30.42625, 30.469, 30.53333333333333, 30.55785714285714, 30.671875, 30.779444444444444, 30.8625, 31.0075, 31.164569999999998, 31.30957, 31.390570000000004, 31.50257, 31.596070000000005, 31.715570000000003, 31.737569999999998, 31.726570000000002, 31.70557, 31.66957, 31.615370000000002, 31.59337, 31.637369999999997, 31.645370000000003, 31.66187, 31.675869999999996, 31.65987, 31.66187, 31.71087, 31.755869999999998, 31.792, 31.809000000000005], "out_sma_50": [30.36, 30.365000000000002, 30.378333333333334, 30.42625, 30.469, 30.53333333333333, 30.55785714285714, 30.671875, 30.779444444444444, 30.8625, 30.948636363636364, 31.03130833333333, 31.09466923076923, 31.11505, 31.158046666666667, 31.19754375, 31.238864705882353, 31.26392777777778, 31.27793157894737, 31.284035, 31.2919380952381, 31.29679090909091, 31.311495652173914, 31.332683333333335, 31.352975999999998, 31.37613076923077, 31.400718518518516, 31.405335714285716, 31.410324137931035, 31.426313333333333, 31.441593548387097, 31.45154375, 31.462254545454545], "out_sma_200": [30.36, 30.365000000000002, 30.378333333333334, 30.42625, 30.469, 30.53333333333333, 30.55785714285714, 30.671875, 30.779444444444444, 30.8625, 30.948636363636364, 31.03130833333333, 31.09466923076923, 31.11505, 31.158046666666667, 31.19754375, 31.238864705882353, 31.26392777777778, 31.27793157894737, 31.284035, 31.2919380952381, 31.29679090909091, 31.311495652173914, 31.332683333333335, 31.352975999999998, 31.37613076923077, 31.400718518518516, 31.405335714285716, 31.410324137931035, 31.426313333333333, 31.441593548387097, 31.45154375, 31.462254545454545], "out_ema_10": [30.36, 30.36181818181818, 30.3696694214876, 30.406093163035308, 30.44862167884707, 30.522508646329417, 30.55568889245134, 30.721927275642003, 30.888849589161637, 31.0199678456777, 31.16361005555448, 31.304899136362753, 31.404917475205888, 31.40038702516845, 31.46577120241055, 31.52472189288136, 31.59295427599384, 31.610598953085866, 31.595944597979344, 31.56031830743764, 31.540260433358068, 31.514522172747508, 31.53642723224796, 31.587985917293782, 31.633806659604, 31.692205448766906, 31.755440821718373, 31.714451581405942, 31.68455129387759, 31.721905604081662, 31.754286403339542, 31.75532523909599, 31.764357013805807], "out_ema_50": [30.36, 30.360392156862744, 30.362141484044596, 30.370292798395788, 30.380869551399876, 30.39946290232537, 30.411444749293004, 30.452956719908965, 30.499507436775282, 30.54305616474488, 30.592740236715667, 30.64560140390329, 30.693028799828653, 30.719968846894197, 30.76075438231011, 30.801116955552853, 30.844210408276272, 30.877378627559555, 30.90297162255722, 30.922462931476545, 30.943150659653938, 30.961015339667508, 30.98744611066094, 31.020095282791882, 31.05224840895691, 31.08765043213507, 31.12499747401213, 31.140879926011657, 31.15692385048179, 31.18567193477662, 31.2136848000795, 31.23510892556658, 31.257457595152204], "out_ema_200": [30.36, 30.360099502487564, 30.360546273607092, 30.36263039028762, 30.365390286901675, 30.370262025340466, 30.37359275145648, 30.384502276317612, 30.39699479098112, 30.409064494553448, 30.42300415132406, 30.438105602554668, 30.452204054270545, 30.46143585472557, 30.474356890996958, 30.487447867205947, 30.501503112308377, 30.513328951986903, 30.52344508181788, 30.53216702130228, 30.541299687756982, 30.54983103414746, 30.560628735300224, 30.57315979266042, 30.58576516785783, 30.599389395043325, 30.61372382892349, 30.6228410047551, 30.632066467394356, 30.644583218962573, 30.657074928226628, 30.668049307050243, 30.67936224926865], "out_macd": [0.0, 0.000797720797720558, 0.004205647681430946, 0.019990141420166196, 0.03771314772349754, 0.06831991166231433, 0.07955518356124003, 0.1484767762619832, 0.2143443856285252, 0.2611142290281947, 0.31073602395353817, 0.35649855816623344, 0.38145326664437107, 0.3587658927552262, 0.3672157748334719, 0.3720444200533706, 0.380362652974334, 0.3657930331491741, 0.3374459745038294, 0.30102083198108076, 0.2730407820617664, 0.24391520697327707, 0.23716650618345625, 0.24393414509532363, 0.24805199159213842, 0.2576252104532628, 0.2689703225472755, 0.23410999358905116, 0.20572529148685703, 0.20826462412489377, 0.20867846452079064, 0.1954565051213244, 0.1864597391517009], "out_signal": [0.0, 0.0001595441595441116, 0.0009687648639214786, 0.0047730401751704225, 0.011361061684835846, 0.022752831680331542, 0.03411330205651324, 0.05698599689760723, 0.08845767464379083, 0.12298898552067161, 0.16053839320724494, 0.19973042619904266, 0.23607499428810835, 0.26061317398153194, 0.28193369415191993, 0.2999558393322101, 0.3160372020606349, 0.32598836827834277, 0.3282798895234401, 0.32282807801496827, 0.31287061882432793, 0.2990795364541178, 0.2866969303999855, 0.2781443733390532, 0.2721258969896702, 0.2692257596823887, 0.26917467225536607, 0.26216173652210306, 0.2508744475150539, 0.24235248283702188, 0.23561767917377563, 0.2275854443632854, 0.2193603033209685], "out_upper_bb": [null, 30.379142135623734, 30.42559148959586, 30.621762147960172, 30.724382066715737, 30.922571906276286, 30.93613645513213, 31.405806438993352, 31.7217215327317, 31.89456642766399, 32.082259677696996, 32.254557204044836, 32.35180977816138, 32.33246282486831, 32.37753546557655, 32.41731858817028, 32.46807772432378, 32.47525420642203, 32.46144266428743, 32.43727290082304, 32.40787789370425, 32.35725008919204, 32.304757754511925, 32.2733568665263, 32.224418745826576, 32.20523984943551, 32.10701495422194, 32.10391271879987, 32.104130134438996, 32.12508595396957, 32.13610416349073, 32.1140981693537, 32.10831322382093], "out_lower_bb": [null, 30.35085786437627, 30.331075177070808, 30.230737852039827, 30.213617933284265, 30.144094760390377, 30.179577830582154, 29.937943561006648, 29.837167356157188, 29.830433572336013, 29.81501304957573, 29.80805946262183, 29.837528683377084, 29.89763717513169, 29.938557867756785, 29.977768911829724, 30.00965168744093, 30.052601349133536, 30.094420493607313, 30.13079709917696, 30.269192106295748, 30.422689910807957, 30.59818224548808, 30.7545831334737, 30.923521254173416, 31.05270015056449, 31.28442504577806, 31.293527281200134, 31.284309865561006, 31.29135404603044, 31.289335836509274, 31.29327183064629, 31.294056776179072], "overall_sma_10": [34.09, 34.17, 34.11333333333334, 34.07, 34.028, 33.992266666666666, 33.97694285714285, 34.007325, 34.02762222222222, 34.030860000000004, 34.04186, 34.02686, 33.997859999999996, 33.99885999999999, 34.07061, 34.170249999999996, 34.24775, 34.284749999999995, 34.327749999999995, 34.37675, 34.36325, 34.35625, 34.38225, 34.38525, 34.324999999999996, 34.23649999999999, 34.14749, 34.08749, 34.03949, 33.98449, 33.986990000000006, 33.994989999999994, 33.995490000000004, 34.02049, 34.04099, 34.03949, 34.072, 34.079499999999996, 34.075, 34.112, 34.134, 34.1485, 34.172, 34.18599999999999, 34.172, 34.1865, 34.1385, 34.07600000000001, 34.0065, 33.888999999999996, 33.792500000000004, 33.7115, 33.603500000000004, 33.5, 33.45, 33.3985, 33.3895, 33.393499999999996, 33.404340000000005, 33.454840000000004, 33.46434, 33.42684, 33.38834, 33.347840000000005, 33.28534, 33.24584, 33.24534, 33.22784, 33.2085, 33.176, 33.1555, 33.177499999999995, 33.313, 33.426, 33.5555, 33.650999999999996, 33.703500000000005, 33.7525, 33.739, 33.7195, 33.714999999999996, 33.7055, 33.614999999999995, 33.542, 33.453500000000005, 33.3785, 33.324, 33.303000000000004, 33.346000000000004, 33.398, 33.4465, 33.506, 33.5655, 33.6034, 33.6429, 33.668899999999994, 33.6659, 33.6339, 33.5669, 33.46565, 33.35615, 33.23165, 33.11015, 32.98725, 32.90025000000001, 32.82425, 32.759049999999995, 32.70755, 32.683550000000004, 32.6808, 32.6893, 32.6988, 32.6873, 32.689299999999996, 32.646300000000004, 32.5923, 32.538500000000006, 32.505, 32.452999999999996, 32.32, 32.1455, 32.005, 31.876000000000005, 31.7185, 31.5165, 31.328500000000002, 31.2065, 31.057, 30.911, 30.864500000000003, 30.8085, 30.721999999999998, 30.6455, 30.610000000000003, 30.633999999999997, 30.676499999999997, 30.641, 30.696000000000005, 30.788, 30.8625, 31.007500000000004, 31.164570000000005, 31.309569999999997, 31.390570000000004, 31.502570000000002, 31.596069999999997, 31.715570000000003, 31.737569999999998, 31.72657, 31.70557, 31.66957, 31.615369999999995, 31.593370000000004, 31.637370000000004, 31.645369999999996, 31.66187, 31.675869999999996, 31.65987, 31.66187, 31.71087, 31.755869999999998, 31.791999999999994, 31.808999999999997], "overall_sma_50": [34.09, 34.17, 34.11333333333334, 34.07, 34.028, 33.992266666666666, 33.97694285714285, 34.007325, 34.02762222222222, 34.030860000000004, 34.04623636363636, 34.050716666666666, 34.024507692307694, 34.01918571428571, 34.05640666666667, 34.10350625, 34.13624117647059, 34.16145, 34.185584210526315, 34.203805, 34.19719523809524, 34.189595454545454, 34.180047826086955, 34.1717125, 34.163844, 34.154657692307694, 34.1404074074074, 34.13503571428571, 34.13520689655173, 34.130700000000004, 34.129387096774195, 34.12878125, 34.12412121212121, 34.127235294117646, 34.12874285714286, 34.12266666666667, 34.121918918918915, 34.12042105263158, 34.11976923076923, 34.126025, 34.13051219512195, 34.13347619047619, 34.13525581395349, 34.14059090909091, 34.138355555555556, 34.13654347826087, 34.12544680851064, 34.11116666666667, 34.09665306122449, 34.07862, 34.06372, 34.04762, 34.03022, 34.018119999999996, 34.01172, 34.006248, 33.999047999999995, 33.984248, 33.970616, 33.963415999999995, 33.948216, 33.927616, 33.908316, 33.887916, 33.854666, 33.821366000000005, 33.798566, 33.772866, 33.746766, 33.723265999999995, 33.706666, 33.691866, 33.694466, 33.696066, 33.700766, 33.704266000000004, 33.709768, 33.705868, 33.686668, 33.670268, 33.652268, 33.633968, 33.618368000000004, 33.600367999999996, 33.583268, 33.572068, 33.560168, 33.550568, 33.540868, 33.527468, 33.514768000000004, 33.505468, 33.497068, 33.483848, 33.477448, 33.468548, 33.465648, 33.462148, 33.452948, 33.442797999999996, 33.427498, 33.409498, 33.398398, 33.381298, 33.367498, 33.353698, 33.339558000000004, 33.324958, 33.30879, 33.28799, 33.27249, 33.26389, 33.25819, 33.249590000000005, 33.23969, 33.22299, 33.19819, 33.180389999999996, 33.15769, 33.11679, 33.07049, 33.02939, 32.97079, 32.908089999999994, 32.83189, 32.758489999999995, 32.69879, 32.64129, 32.59209, 32.54579, 32.48919, 32.43269, 32.376889999999996, 32.32169, 32.26799, 32.218090000000004, 32.16219, 32.11989, 32.08049, 32.03869, 32.001389999999994, 31.964404, 31.925704, 31.879123999999997, 31.839923999999996, 31.803524000000003, 31.772123999999998, 31.740623999999997, 31.712424000000002, 31.686674000000004, 31.664073999999996, 31.641148, 31.622348000000002, 31.609148, 31.588948000000002, 31.571048, 31.555488, 31.531088, 31.508087999999997, 31.492688, 31.477388, 31.459788, 31.446687999999998], "overall_sma_200": [34.09, 34.17, 34.11333333333334, 34.07, 34.028, 33.992266666666666, 33.97694285714285, 34.007325, 34.02762222222222, 34.030860000000004, 34.04623636363636, 34.050716666666666, 34.024507692307694, 34.01918571428571, 34.05640666666667, 34.10350625, 34.13624117647059, 34.16145, 34.185584210526315, 34.203805, 34.19719523809524, 34.189595454545454, 34.180047826086955, 34.1717125, 34.163844, 34.154657692307694, 34.1404074074074, 34.13503571428571, 34.13520689655173, 34.130700000000004, 34.129387096774195, 34.12878125, 34.12412121212121, 34.127235294117646, 34.12874285714286, 34.12266666666667, 34.121918918918915, 34.12042105263158, 34.11976923076923, 34.126025, 34.13051219512195, 34.13347619047619, 34.13525581395349, 34.14059090909091, 34.138355555555556, 34.13654347826087, 34.12544680851064, 34.11116666666667, 34.09665306122449, 34.07862, 34.06423529411765, 34.052326923076926, 34.034924528301886, 34.02196296296296, 34.0132, 34.00475, 33.99633333333333, 33.98743103448276, 33.979311864406775, 33.97465666666667, 33.96589180327869, 33.95144193548387, 33.93229206349206, 33.91663125, 33.90122153846154, 33.88976363636364, 33.8842447761194, 33.87572647058823, 33.867599999999996, 33.86056285714286, 33.85175211267606, 33.84395, 33.84745753424657, 33.85032972972973, 33.85512533333333, 33.85834736842105, 33.860771428571425, 33.859928205128206, 33.85132151898734, 33.84293, 33.83486913580247, 33.82706585365853, 33.81945060240964, 33.81362380952381, 33.80787529411764, 33.8025511627907, 33.79907356321839, 33.79664090909091, 33.79454382022472, 33.79349333333334, 33.79219120879121, 33.792167391304346, 33.7921440860215, 33.791259574468086, 33.79050947368421, 33.78862916666667, 33.78534432989691, 33.78003469387755, 33.7715494949495, 33.760709, 33.749018811881186, 33.73721470588235, 33.72593106796116, 33.71395096153846, 33.70572285714286, 33.697649999999996, 33.68942897196262, 33.680730555555556, 33.67173302752293, 33.662535454545456, 33.65354864864865, 33.644499107142856, 33.634016814159295, 33.624069298245615, 33.613599130434785, 33.60236120689655, 33.59105897435897, 33.58109237288136, 33.56931848739496, 33.5506575, 33.52891652892562, 33.51011393442623, 33.491088617886184, 33.47039435483871, 33.4458312, 33.42189603174604, 33.40329842519685, 33.38389765625, 33.363247286821704, 33.34403, 33.32125114503817, 33.29889318181819, 33.27713458646617, 33.25693208955224, 33.23754740740741, 33.220028676470584, 33.20167080291971, 33.189122463768115, 33.177977697841726, 33.166777857142854, 33.15715531914894, 33.148588732394366, 33.13954265734266, 33.12732361111111, 33.11789379310345, 33.10879863013699, 33.10057551020408, 33.09104459459459, 33.0805677852349, 33.069364, 33.058639735099334, 33.047719078947374, 33.03848562091503, 33.03057337662338, 33.022892258064516, 33.0160467948718, 33.009829936305735, 33.000463924050635, 32.991341509433965, 32.984458124999996, 32.97772236024845, 32.97020555555556, 32.96305705521472], "overall_ema_10": [34.09, 34.119090909090914, 34.097438016528926, 34.068812922614576, 34.030846936684654, 33.99134749365108, 33.97201158571452, 34.017100388311874, 34.04853668134608, 34.050620921101334, 34.07778075362836, 34.08182061660502, 34.01421686813138, 34.00254107392567, 34.10707906048464, 34.23488286766925, 34.312176891729386, 34.362690184142224, 34.409473787025455, 34.435024007566284, 34.3677469152815, 34.30633838523032, 34.24518595155208, 34.19697032399716, 34.156612083270396, 34.114500795403046, 34.051846105329766, 34.04060135890617, 34.05867383910505, 34.04800586835867, 34.05564116502073, 34.065524589562415, 34.04906557327834, 34.08196274177319, 34.09978769781443, 34.06528084366635, 34.070684326636105, 34.069650812702264, 34.07425975584731, 34.128030709329614, 34.16111603490605, 34.178185846741314, 34.18397023824289, 34.21779383128963, 34.18546768014606, 34.16174628375587, 34.06233786852753, 33.94918552879525, 33.84933361446884, 33.7303638663836, 33.660297708859304, 33.62115267088488, 33.53185218526945, 33.496060878856824, 33.504049809973765, 33.510586208160355, 33.513206897585746, 33.507169279842884, 33.50739304714418, 33.54241249311796, 33.52379203982378, 33.44128439621946, 33.31468723327046, 33.244744099948555, 33.18479062723063, 33.17755596773415, 33.23981851905521, 33.25166969740881, 33.26318429787993, 33.28351442553812, 33.27469362089482, 33.27747659891394, 33.427026308202315, 33.54211243398371, 33.663546536895765, 33.742901712005626, 33.79782867345914, 33.79731436919384, 33.68507539297678, 33.59324350334464, 33.51992650273652, 33.460848956784425, 33.41251278282362, 33.39751045867387, 33.384326738914986, 33.378085513657716, 33.400251783901766, 33.4338423686469, 33.46587102889292, 33.50843993273057, 33.53872358132501, 33.584410202902276, 33.62179016601095, 33.63764649946351, 33.652619863197415, 33.64487079716152, 33.61307610676852, 33.54978954190151, 33.438918716101234, 33.30229713135555, 33.170970380199996, 33.05715758379999, 32.96949256856363, 32.88049391973388, 32.874949570691356, 32.87041328511111, 32.86088359690909, 32.840722942925616, 32.815136953302776, 32.786930234520455, 32.76476110097128, 32.742077264431046, 32.690790489079944, 32.65610130924723, 32.613173798475, 32.558051289661364, 32.507496509722934, 32.49067896250058, 32.434191878409564, 32.23342971869873, 31.994624315298957, 31.856510803426417, 31.731690657348885, 31.585019628739992, 31.36956151442363, 31.198732148164787, 31.173508121225733, 31.127415735548325, 31.05334014726681, 31.019096484127388, 30.89926075974059, 30.803031530696845, 30.730662161479234, 30.7014508593921, 30.690277975866262, 30.720227434799668, 30.717458810290633, 30.85428448114688, 30.997141848211083, 31.10857060308179, 31.236103220703278, 31.364211726029954, 31.453445957660872, 31.440092147177076, 31.498257211326695, 31.55130135472184, 31.614701108408777, 31.628391815970815, 31.610502394885213, 31.572229232178806, 31.55000573541902, 31.52249560170647, 31.542950946850745, 31.59332350196879, 31.6381737743381, 31.69577854264026, 31.75836426216021, 31.71684348722199, 31.68650830772708, 31.723506797231245, 31.755596470461928, 31.75639711219612, 31.76523400088773], "overall_ema_50": [34.09, 34.096274509803926, 34.09249903883123, 34.086518684367256, 34.0776355987058, 34.06728126150165, 34.06013297673688, 34.06640227176681, 34.07124924150145, 34.070808094775906, 34.075874444000384, 34.076820544235666, 34.062435424853874, 34.05802619250666, 34.078397714369146, 34.10708800008016, 34.12877082360643, 34.14685824228854, 34.16541282102232, 34.18049467117831, 34.175965468387005, 34.17024133237183, 34.162388731102354, 34.15523623184344, 34.148168144320174, 34.13941645238605, 34.124925611116005, 34.119634410680085, 34.12043306124165, 34.11571019609492, 34.11470195311081, 34.11451756279274, 34.10904628582048, 34.11378956872949, 34.1163860562303, 34.10829248539773, 34.107771211460566, 34.10609390905035, 34.10565885379347, 34.11602517325255, 34.123632029203435, 34.12878371433271, 34.13196866671183, 34.14130322880156, 34.137330553162286, 34.13410190401867, 34.11374496660618, 34.08732359536672, 34.06036972888175, 34.02643366108247, 33.99971077241257, 33.97795740878855, 33.94470417707135, 33.920794209343065, 33.90586110309432, 33.89151360885532, 33.87714052615511, 33.86156638787452, 33.84771672560493, 33.84192391283611, 33.82616219076411, 33.79650877151846, 33.7552731334197, 33.72290948112873, 33.69122675637858, 33.6698060992657, 33.663931350274886, 33.64985561104842, 33.63672401845829, 33.62646033145993, 33.611108945912484, 33.598516438229645, 33.61818246025985, 33.635508638288876, 33.658037711297155, 33.67536956575609, 33.68986487690292, 33.69398782290673, 33.6738314376947, 33.65446549896158, 33.63625116566897, 33.61894719838784, 33.60232181805891, 33.59164253107621, 33.581185961230084, 33.57211984510341, 33.569291615883664, 33.56990763094706, 33.571479880713845, 33.57651988539173, 33.58038185067049, 33.588602170252045, 33.596500124359814, 33.60091188418885, 33.60558200637752, 33.60575526102938, 33.60043152530274, 33.58727734783989, 33.5618939224344, 33.52760396469188, 33.490443024900046, 33.45336682784514, 33.41892106989043, 33.38210063577708, 33.36123394417798, 33.34118555421022, 33.32066847365296, 33.29828931782343, 33.27482699163428, 33.250716129217246, 33.227746869247945, 33.20469797241469, 33.17549413035921, 33.149004164462774, 33.12041576585639, 33.088634755430654, 33.05692358855102, 33.0317501144902, 32.99834814921608, 32.93292273159976, 32.853984585262516, 32.790494993683595, 32.72694617040189, 32.65628161469986, 32.56779998275085, 32.48396468930964, 32.42812293678769, 32.36898086083523, 32.30431494472405, 32.24787122140154, 32.17383705585638, 32.10309834778358, 32.03650625571364, 31.97899620646997, 31.926486551314287, 31.884467470870593, 31.838213844561942, 31.82377408595167, 31.816567259051606, 31.808466582226053, 31.808526716256402, 31.813709982285562, 31.81532919866652, 31.798257465385483, 31.79675717262527, 31.796492185463496, 31.80055131544532, 31.79621596974158, 31.785776127790935, 31.77064765219129, 31.7580732344583, 31.74398016644033, 31.739706434423066, 31.742855201700593, 31.746664801633905, 31.75483480941297, 31.766017758063445, 31.756762159708018, 31.74865383971947, 31.754196826397138, 31.759914597910974, 31.759917947012507, 31.761685870659075], "overall_ema_200": [34.09, 34.091592039801, 34.09068067622089, 34.08918136600974, 34.08690095440766, 34.08418154192599, 34.08219963603618, 34.083570783936324, 34.08462978111109, 34.08438470866223, 34.08553510957106, 34.08567903882906, 34.081940938940214, 34.08062809377663, 34.08557209284353, 34.09278033072569, 34.09842430753439, 34.10331560795693, 34.108456746186214, 34.112850211398296, 34.112374089891844, 34.11155444720635, 34.1101459452441, 34.10885096071431, 34.10751911035894, 34.10570299980811, 34.10236167642693, 34.10124364979582, 34.101629285121234, 34.10061804845336, 34.10051239622995, 34.10060680024757, 34.09935698133964, 34.10065691187357, 34.10144639533752, 34.09954145608043, 34.09949626746272, 34.09915302102031, 34.099111697428064, 34.10180710342381, 34.10387867453402, 34.10538236931478, 34.10642334076439, 34.10904599409012, 34.108358969273304, 34.10782803425566, 34.102924272720784, 34.09632801130068, 34.08939937437232, 34.08049987810991, 34.07318147136255, 34.06693090945845, 34.057608213841945, 34.050418082360935, 34.04533929547177, 34.04031104377553, 34.03518357070314, 34.029659356069274, 34.024472695809884, 34.02124411177198, 34.01546058827176, 34.00605302022925, 33.993505228983196, 33.982923087401275, 33.972296987029125, 33.96406517621292, 33.95964661724563, 33.953132720556624, 33.9467831412476, 33.941093756757574, 33.93406794823263, 33.92765931193181, 33.92937414464891, 33.93067390440365, 33.93345326853893, 33.93511044994651, 33.93620387830525, 33.934798864590775, 33.927288428127184, 33.91985272237468, 33.91259050623165, 33.90545030218955, 33.89838114495383, 33.8927256111732, 33.88707660011675, 33.881732554344445, 33.87793422047037, 33.87501945210749, 33.87238244263378, 33.87066719444837, 33.868720257190176, 33.86793697104898, 33.86716147879973, 33.86558773274202, 33.86413909858538, 33.86161035133578, 33.85771373092448, 33.851816081860555, 33.842743285026124, 33.83124832696616, 33.81879809485705, 33.806123486948024, 33.793873502003265, 33.78080013382413, 33.77153844095026, 33.76236890422439, 33.75297219870972, 33.74299237583699, 33.73261434224658, 33.72194156272173, 33.71142473125187, 33.700763788652345, 33.68841788030755, 33.67659282677215, 33.66408941556049, 33.6506158890375, 33.636977919992354, 33.624818935713826, 33.61044262789578, 33.58775165647393, 33.561206863872194, 33.538060526918244, 33.51449773560563, 33.488731588982695, 33.45799794133113, 33.42786860858156, 33.404307726904136, 33.37958824703444, 33.35312468238733, 33.32836722286109, 33.29883123059381, 33.269688631284424, 33.241184266794036, 33.214605318865736, 33.188987355493936, 33.1657636007129, 33.14127839075556, 33.12464875502665, 33.10987613059852, 33.09495198999555, 33.0821663980553, 33.07080852344778, 33.058710926199545, 33.04200733489407, 33.029251043004585, 33.01692018685529, 33.00580655315524, 32.99271395063628, 32.97815958296826, 32.96245650254072, 32.94740718410748, 32.931997162375076, 32.91909171797334, 32.9081554819736, 32.897527069217645, 32.888148690419456, 32.879709399967524, 32.866279455689245, 32.85318214767244, 32.84359824570555, 32.83420920843485, 32.823520559594705, 32.813386026663416], "overall_macd": [0.0, 0.012763532763528929, 0.002674978287515728, -0.010045968704091024, -0.02627980502282412, -0.04240056219536115, -0.04885186126563923, -0.026625934767814385, -0.011302192528575006, -0.009537982027424619, 0.0031210202971578838, 0.005026266901346332, -0.024649409028718594, -0.02847337838669972, 0.01891209722612075, 0.07436895592874748, 0.10500474031480422, 0.12222645468775539, 0.13671951917154956, 0.14093238144037912, 0.10393753129270067, 0.07097646600557539, 0.03955709615377856, 0.015287708421979573, -0.004299848443928056, -0.023585827772549806, -0.050799790747717566, -0.05398452195905179, -0.04389866154674138, -0.04666445567901434, -0.04112011255553938, -0.03471220711627865, -0.040065418443177236, -0.02346106357458666, -0.014173195075557032, -0.028273318672319192, -0.024240386234765765, -0.02319760000893467, -0.019723079746427175, 0.005161209117311216, 0.019812304846830386, 0.026677837913013036, 0.028163052276390488, 0.04176926806221104, 0.025628619255520846, 0.013887328945379807, -0.030569662938013664, -0.07901238121772991, -0.11925653506973077, -0.1657810825598176, -0.18837688378356177, -0.19595619375905216, -0.22478948569131063, -0.22846469178420392, -0.2123872641728255, -0.19737062129585325, -0.18455278859969582, -0.17599690499330478, -0.16502238758096155, -0.13925919145926713, -0.13822809260085478, -0.16536067221205286, -0.21065986510160428, -0.22899216876034956, -0.24194206856409295, -0.2309832485406531, -0.18985046078962853, -0.1726113768161568, -0.15634016997864109, -0.1370240943084582, -0.13149697981691588, -0.1212806139922904, -0.04727883889901108, 0.008047666816793253, 0.06326874489251821, 0.09703718218953838, 0.11800063383603998, 0.1131372340281871, 0.05897773578524834, 0.01587296951758077, -0.017281738749304054, -0.042661846494020494, -0.06206037140519527, -0.06578217443924927, -0.0683473229765923, -0.06758386587078746, -0.054249717245205886, -0.03640387752720642, -0.02001293327490572, 0.00023652941023044605, 0.014104495566272135, 0.033982765397176706, 0.04916964044535632, 0.05404631302788232, 0.058128648378541925, 0.05188969575151958, 0.03524220072178963, 0.005444394636135996, -0.043889435141920785, -0.10218358171854902, -0.15526664719347139, -0.197878545816927, -0.2266157479200075, -0.25412648178515695, -0.24326877775602185, -0.23198973582145044, -0.22306182848443257, -0.218949515573847, -0.2172210708083, -0.21658230558391267, -0.21321481367781558, -0.21014096886615619, -0.21969689137707604, -0.22148917378446242, -0.22675105688102093, -0.2370644860093165, -0.24483638078493897, -0.23736608317855, -0.24755469806609653, -0.3205223627436169, -0.4067446372032819, -0.4445342295895962, -0.4742607281305631, -0.5116901987466349, -0.5770643971068488, -0.6193141035473886, -0.5951016045643698, -0.5805180044544294, -0.5784309330924629, -0.5586370061496986, -0.577047610326737, -0.5840981109175587, -0.5801735958714218, -0.5573247752982766, -0.5274879526236127, -0.4809492687317949, -0.45097224552616666, -0.3613210479089197, -0.2734026332753601, -0.20379814735704116, -0.1309878162545779, -0.06202373557595564, -0.014121692473604952, -0.01432240864727774, 0.015996943736848124, 0.04196228314051709, 0.07060222389107551, 0.07548420340913964, 0.0656853645311628, 0.04688929003096831, 0.03561727394071923, 0.02228771975102717, 0.03044048818074785, 0.05123891942134051, 0.06854550891843303, 0.09049744645696833, 0.11344557476828143, 0.08944828982964026, 0.07122308607623751, 0.08325492830845604, 0.09253053201394579, 0.08757517272891135, 0.08628450465397819], "overall_signal": [0.0, 0.0025527065527057857, 0.002577160899667774, 5.253497891601457e-05, -0.005213933021432013, -0.01265125885621784, -0.019891379338102116, -0.02123829042404457, -0.019251070844950657, -0.01730845308144545, -0.013222558405724782, -0.00957279334431056, -0.012588116481192168, -0.015765168862293677, -0.008829715644610792, 0.007810018670060863, 0.027248962999009536, 0.04624446133675871, 0.06433947290371689, 0.07965805461104934, 0.08451394994737961, 0.08180645315901877, 0.07335658175797073, 0.0617428070907725, 0.048534275983832385, 0.03411025523255595, 0.01712824603650125, 0.0029056924373906425, -0.006455178359435762, -0.014497033823351478, -0.01982164956978906, -0.02279976107908698, -0.026252892551905032, -0.02569452675644136, -0.023390260420264493, -0.024366872070675432, -0.0243415749034935, -0.02411277992458174, -0.02323483988895083, -0.01755563008769842, -0.010082043100792661, -0.002730066898031522, 0.00344855693685288, 0.011112699161924512, 0.014015883180643781, 0.013990172333590987, 0.005078205279270057, -0.011739912020129934, -0.033243236630050105, -0.05975080581600361, -0.08547602140951524, -0.10757205587942263, -0.13101554184180023, -0.15050537183028098, -0.1628817502987899, -0.16977952449820258, -0.17273417731850124, -0.17338672285346196, -0.1717138557989619, -0.16522292293102295, -0.15982395686498935, -0.16093129993440206, -0.17087701296784252, -0.18250004412634394, -0.19438844901389377, -0.20170740891924563, -0.19933601929332223, -0.19399109079788915, -0.18646090663403955, -0.1765735441689233, -0.16755823129852182, -0.15830270783727557, -0.1360979340496227, -0.10726881387633952, -0.07316130212256798, -0.03912160526014671, -0.007697157440909375, 0.01646972085290992, 0.024971323839377606, 0.02315165297501824, 0.015064974630153782, 0.003519610405318927, -0.009596385956783913, -0.020833543653276988, -0.030336299517940053, -0.03778581278850954, -0.04107859367984881, -0.040143650449320334, -0.03611750701443741, -0.02884669972950384, -0.020256460670348645, -0.009408615456843576, 0.002307035723596404, 0.012654891184453588, 0.021749642623271257, 0.027777653248920925, 0.02927056274349467, 0.024505329122022936, 0.010826376269234193, -0.01177561532832245, -0.04047382170135224, -0.0719547665244672, -0.10288696280357526, -0.1331348665998916, -0.15516164883111766, -0.17052726622918424, -0.18103417868023391, -0.18861724605895655, -0.19433801100882525, -0.19878686992384273, -0.20167245867463732, -0.2033661607129411, -0.2066323068457681, -0.209603680233507, -0.2130331555630098, -0.21783942165227116, -0.22323881347880473, -0.2260642674187538, -0.23036235354822235, -0.24839435538730126, -0.2800644117504974, -0.31295837531831716, -0.34521884588076635, -0.3785131164539401, -0.41822337258452186, -0.45844151877709527, -0.4857735359345502, -0.5047224296385261, -0.5194641303293135, -0.5272987054933905, -0.5372484864600598, -0.5466184113515596, -0.5533294482555321, -0.554128513664081, -0.5488004014559874, -0.535230174911149, -0.5183785890341526, -0.486967080809106, -0.4442541913023568, -0.39616298251329374, -0.3431279492615506, -0.28690710652443163, -0.2323500237142663, -0.1887445007008686, -0.14779621181332525, -0.10984451282255678, -0.07375516547983033, -0.04390729170203633, -0.021988760455396508, -0.008213150358123544, 0.0005529345016450117, 0.004899891551521443, 0.010008010877366726, 0.018254192586161483, 0.028312455852615794, 0.0407494539734863, 0.05528867813244533, 0.06212060047188432, 0.06394109759275496, 0.06780386373589517, 0.07274919739150529, 0.07571439245898651, 0.07782841489798485], "overall_upper_bb": [null, 34.39627416997969, 34.3665789321763, 34.33981475126465, 34.32779993328885, 34.31249924881075, 34.2803112109559, 34.336601883054804, 34.35883444690268, 34.343800579379256, 34.36014982015235, 34.35162667838365, 34.369066254930836, 34.35261391075056, 34.48809786891109, 34.665564256348105, 34.74372122165242, 34.7884102417266, 34.8301836081306, 34.852032810751425, 34.8518024428136, 34.84485993396028, 34.84534652202825, 34.84437051124477, 34.83974119120513, 34.83309146710831, 34.84153139828558, 34.83653107195859, 34.834352570504805, 34.834298751295115, 34.82996220228597, 34.83023592950209, 34.813860900481124, 34.817794474951796, 34.772089328877634, 34.65898466743972, 34.5691935732633, 34.48356544366553, 34.368027106610846, 34.30460388064237, 34.34236959305607, 34.3661754437563, 34.3802710295666, 34.42153993423223, 34.420575884486794, 34.4164621956606, 34.450602222947445, 34.53212609045696, 34.58534328136258, 34.663824164619705, 34.68638844492346, 34.68517164308938, 34.72266238115776, 34.69641049541485, 34.65918443873091, 34.64770388458573, 34.61473714166628, 34.582132812888574, 34.540823845863905, 34.44664451225887, 34.348030513366346, 34.266345622667714, 34.21703574835551, 34.06012705533903, 33.97269648606661, 33.840167232668904, 33.82576332203015, 33.81573457784078, 33.80974708461325, 33.8167918090872, 33.812337824021746, 33.80058039568445, 33.95587663404721, 34.070013402259555, 34.19474633294675, 34.27938147633805, 34.34697026481665, 34.37443752108292, 34.36872353680373, 34.3452580999488, 34.340145893983056, 34.33745641341354, 34.30736793493958, 34.292289942767425, 34.271784343094474, 34.2671459973592, 34.266169780651616, 34.27421165340226, 34.28289463161637, 34.29793073425568, 34.30540799555815, 34.32263122043374, 34.27481267253746, 34.22373160243451, 34.131618455944675, 34.04767713891476, 33.958056433145856, 33.919769224169855, 33.95077547343245, 34.023598540878794, 34.09898305792628, 34.16109683499498, 34.20382276801705, 34.24255921629833, 34.23927467475777, 34.2314263259424, 34.20755486852153, 34.170053273075666, 34.12320561762634, 34.05332416120229, 33.97598342715778, 33.86059028711379, 33.73154250544063, 33.59553887495753, 33.42811861130202, 33.26399373565482, 33.10744590311934, 32.97279282106437, 32.94651211234856, 33.16634148628672, 33.3864004399542, 33.45271804988255, 33.49599102120833, 33.55606939144388, 33.61839671608723, 33.6188558956736, 33.525915921819454, 33.43249246695854, 33.33891025072184, 33.22031464051153, 33.11164594589188, 32.97317829410911, 32.837743391836, 32.65583790343844, 32.45993873568629, 32.26119815787234, 32.03427322898034, 31.7812133887531, 31.611373729004352, 31.671448018129652, 31.820344579409877, 31.957749822922423, 32.06766033953412, 32.10469147222587, 32.184480103253, 32.25445733070648, 32.346381126676896, 32.39970082344988, 32.42393833916685, 32.437272900822904, 32.40787789370411, 32.357250089191886, 32.30475775451175, 32.27335686652611, 32.22441874582636, 32.205239849435266, 32.107014954221604, 32.10391271879952, 32.104130134438655, 32.12508595396923, 32.1361041634904, 32.11409816935337, 32.10831322382059], "overall_lower_bb": [null, 33.94372583002031, 33.86008773449037, 33.80018524873535, 33.728200066711146, 33.67203408452258, 33.6735745033298, 33.6780481169452, 33.696409997541764, 33.71791942062075, 33.73232290712037, 33.74980665494968, 33.67994912968455, 33.68575751782086, 33.624715464422245, 33.5414482436519, 33.52876113128876, 33.5344897582734, 33.54098481292203, 33.55557718924858, 33.55330755718641, 33.53825006603972, 33.53476347797175, 33.539739488755224, 33.55586880879488, 33.57365853289169, 33.553708601714405, 33.535708928041416, 33.532887429495204, 33.526941248704894, 33.52027779771403, 33.5210040704979, 33.56387909951888, 33.58794552504821, 33.59390067112236, 33.61700533256029, 33.650296426736695, 33.683424556334465, 33.74646289338916, 33.79188611935762, 33.77862040694392, 33.7773145562437, 33.7872189704334, 33.784950065767774, 33.79241411551321, 33.809527804339396, 33.75989777705255, 33.62337390954304, 33.49615671863741, 33.3371758353803, 33.240111555076545, 33.174828356910616, 33.05283761884223, 32.989589504585155, 32.96281556126909, 32.93729611541426, 32.91326285833371, 32.88736718711142, 32.87001615413609, 32.89719548774113, 32.90880948663365, 32.871994377332285, 32.77480425164449, 32.78771294466096, 32.762643513933384, 32.804172767331096, 32.80907667796986, 32.805605422159225, 32.803092915386756, 32.81404819091279, 32.80750217597825, 32.80375960431556, 32.745463365952794, 32.70382659774044, 32.64609366705325, 32.617458523661945, 32.60186973518336, 32.60590247891708, 32.57877646319628, 32.5502419000512, 32.53035410601695, 32.545543586586454, 32.620632065060434, 32.675710057232564, 32.737215656905526, 32.76235400264081, 32.76133021934839, 32.78128834659775, 32.80210536838362, 32.81956926574431, 32.856092004441855, 32.88886877956626, 32.90568732746255, 32.92166839756548, 32.96478154405531, 32.99972286108525, 33.03184356685415, 33.017130775830154, 32.96212452656754, 32.84005145912121, 32.70366694207372, 32.57655316500502, 32.47182723198294, 32.34809078370168, 32.303875325242224, 32.2617236740576, 32.21739513147847, 32.17139672692434, 32.12724438237366, 32.09312583879771, 32.069466572842224, 32.069859712886206, 32.06590749455937, 32.08101112504246, 32.11843138869798, 32.15255626434518, 32.19010409688066, 32.239757178935626, 32.19003788765146, 31.83445851371328, 31.4483995600458, 31.251081950117456, 31.067308978791665, 30.851730608556117, 30.544403283912754, 30.3019441043264, 30.219084078180536, 30.129507533041455, 30.025089749278155, 29.96418535948846, 29.84235405410811, 29.753821705890886, 29.68375660816399, 29.672662096561556, 29.690561264313708, 29.743801842127652, 29.813226771019668, 29.971786611246902, 30.08762627099564, 30.055551981870344, 29.99565542059012, 29.928820177077583, 29.887409660465877, 29.89587852777413, 29.952089896747, 30.01811266929352, 30.010188873323102, 30.033869176550123, 30.090631660833154, 30.130797099177094, 30.26919210629589, 30.42268991080811, 30.59818224548825, 30.754583133473893, 30.923521254173643, 31.052700150564736, 31.284425045778402, 31.29352728120048, 31.284309865561347, 31.291354046030772, 31.2893358365096, 31.293271830646635, 31.29405677617941]}, "alignment": "consistent"}

3877_BRK.B.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0], "input_window": [[287, 288.46, 288.59, 288.85, 288.96, 288.84, 288.915, 289.63, 289.32, 290, 287.71, 288.29, 288.6989, 289, 289.435, 289.23, 289.4, 289.38, 289.16, 287.77, 286.51, 285.8, 285.46, 285.23, 284.43, 285.29, 284.96, 285.4883, 285.15, 285.68, 285.37, 285.0055, 285.45, 286.73, 286.28, 286.53, 286.35, 286.28, 286.07, 286.01, 285.015, 284.54, 285.38, 285.91, 286.4, 285.76, 286.41, 286.45, 287.64, 287.95, 287.52, 287.22, 288.16, 286.67, 286.92, 286.14, 286.03, 285.24, 285.29, 285.64, 285.93, 285.54, 285.84, 285.66, 285.85, 286.3, 285.97, 286.88, 286.5, 286.364, 285.97, 285.85, 285.17, 286.18, 285.94, 285.69, 286.025, 285.9501, 286.59, 285.2, 285.36, 285.46, 285.605, 285.515, 285.4523, 285.74, 285.66, 285.84, 285.7, 285.34, 285, 284.3, 283.1, 282.505, 282.04, 282.42, 282.48, 282.325, 279.74, 279.53, 279.6251, 280.512, 280.21, 279.57, 278.18, 278.89, 278.48, 279.15, 278.82, 278.79, 279.53, 279.48, 279.18, 279.56, 279.23, 278.66, 279.06, 279.97, 278.46, 278.19, 278.97, 278.77, 278.54, 278.4904, 280.28, 280.39, 279.7, 279.295, 278.835, 278.91], [287, 289.24, 288.83, 289.02, 288.96, 288.859, 288.915, 289.72, 289.56, 290, 287.77, 288.56, 288.6989, 289, 289.5, 289.28, 289.46, 289.4992, 289.26, 287.78, 286.51, 285.8, 285.6253, 285.23, 284.63, 285.47, 284.96, 285.61, 285.25, 285.68, 285.37, 285.08, 285.47, 286.89, 286.295, 286.555, 286.35, 286.32, 286.12, 286.43, 285.015, 284.58, 285.58, 285.95, 286.4, 285.775, 286.65, 286.45, 287.76, 288.04, 287.5615, 287.32, 288.17, 286.79, 286.92, 286.14, 286.07, 285.25, 285.42, 285.64, 285.97, 285.64, 285.86, 285.6699, 285.89, 286.3, 285.97, 286.93, 286.54, 286.38, 286, 285.97, 285.1964, 286.33, 286.02, 285.74, 286.1, 285.98, 287.14, 285.34, 285.405, 285.59, 285.66, 285.55, 285.47, 285.94, 285.72, 285.87, 285.76, 285.345, 285.07, 284.82, 283.11, 282.505, 282.15, 282.44, 282.48, 282.3902, 279.86, 279.56, 279.64, 280.55, 280.22, 279.62, 278.19, 279.1, 278.51, 279.16, 278.88, 278.81, 279.55, 279.5, 279.18, 279.59, 279.25, 278.69, 279.17, 279.97, 278.46, 278.46, 279.02, 278.79, 278.5927, 278.52, 280.42, 280.52, 279.72, 279.39, 279, 278.91], [286.48, 288.46, 288.59, 288.85, 288.8304, 288.81, 288.83, 289.575, 289.29, 289.84, 287.66, 288.266, 288.56, 288.48, 289.36, 289.18, 289.22, 289.36, 289.15, 287.6595, 285.84, 285.53, 285.46, 285.12, 284.43, 285.29, 284.38, 285.32, 285.15, 285.6, 285.29, 285.0055, 285.28, 286.61, 286.13, 286.52, 286.27, 286.24, 286.07, 285.51, 284.705, 284.52, 285.37, 285.91, 286.26, 285.62, 286.41, 286.23, 287.6, 287.95, 287.52, 287.21, 287.3, 286.66, 286.72, 286.07, 285.98, 285.13, 285.29, 285.39, 285.84, 285.5, 285.8, 285.59, 285.84, 286.3, 285.75, 286.85, 286.465, 286.34, 285.95, 285.815, 285.02, 286.18, 285.94, 285.61, 286, 285.91, 286.55, 285.2, 285.345, 285.46, 285.605, 285.515, 285.35, 285.74, 285.595, 285.84, 285.7, 285.25, 285, 284.1, 282.89, 282.38, 281.95, 282.3965, 282.44, 282.29, 279.6204, 279.45, 279.57, 280.51, 280.15, 279.56, 277.92, 278.88, 278.45, 279.085, 278.82, 278.72, 279.46, 279.2875, 279.1, 279.45, 279.22, 278.5, 279.04, 279.51, 278.27, 278.17, 278.95, 278.75, 278.51, 278.3901, 280.12, 280.35, 279.585, 279.295, 278.8, 278.73], [286.48, 288.955, 288.83, 288.98, 288.85, 288.81, 288.83, 289.58, 289.56, 289.86, 287.68, 288.53, 288.58, 288.48, 289.5, 289.28, 289.38, 289.45, 289.23, 287.7, 286.12, 285.53, 285.5712, 285.14, 284.605, 285.47, 284.38, 285.335, 285.25, 285.6, 285.3, 285.08, 285.3, 286.79, 286.29, 286.555, 286.3, 286.24, 286.0899, 285.51, 284.8, 284.535, 285.5222, 285.95, 286.32, 285.67, 286.62, 286.245, 287.74, 288.04, 287.5615, 287.31, 287.3, 286.7131, 286.725, 286.1, 285.99, 285.13, 285.4, 285.62, 285.94, 285.56, 285.85, 285.59, 285.88, 286.3, 285.77, 286.92, 286.515, 286.34, 285.9992, 285.97, 285.11, 286.22, 286.005, 285.65, 286.1, 285.94, 286.73, 285.31, 285.395, 285.56, 285.66, 285.54, 285.38, 285.78, 285.63, 285.84, 285.73, 285.26, 285.055, 284.43, 282.89, 282.41, 282.03, 282.42, 282.44, 282.32, 279.795, 279.475, 279.59, 280.54, 280.155, 279.605, 277.92, 279.1, 278.49, 279.085, 278.875, 278.78, 279.52, 279.36, 279.125, 279.49, 279.25, 278.53, 279.15, 279.545, 278.32, 278.35, 278.98, 278.79, 278.58, 278.43, 280.35, 280.51, 279.6, 279.39, 278.98, 278.73], [93858, 14122, 4474, 5592, 3201, 1462, 13427, 28688, 9607, 5522, 25325, 5512, 5949, 2607, 4931, 4582, 19060, 4314, 2887, 11820, 12928, 6383, 3160, 1767, 4992, 4307, 9933, 7945, 4242, 3726, 2612, 2485, 8436, 13534, 7799, 3455, 2406, 9786, 5439, 5518, 13591, 2492, 40759, 3423, 7677, 15939, 7694, 4995, 6367, 1895, 2474, 12108, 53744, 4106, 14835, 2840, 6554, 10673, 5470, 22188, 6816, 14154, 2788, 5080, 5641, 1755, 5627, 7148, 4807, 1256, 6312, 11867, 10113, 9150, 3775, 5155, 10379, 10379, 11272, 6761, 4225, 7710, 4972, 3194, 14109, 7184, 18779, 4068, 5104, 12404, 14522, 60279, 6968, 1747, 22412, 3464, 3642, 11193, 15105, 13066, 3444, 3624, 5848, 8452, 5118, 51887, 3240, 6996, 3621, 7858, 24627, 10000, 4556, 4323, 4023, 13683, 11657, 53204, 16338, 11519, 5879, 5951, 6939, 12974, 18267, 11478, 5943, 2560, 6679, 11562]], "output_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0], "output_window": [[280.54, 277.94, 277.31, 277.13, 277.11, 276.825, 276.93, 278.545, 277.0601, 277.75, 278.63, 278.27, 277.98, 278.96, 276.56, 277.48, 277.8125, 277.54, 277.8, 278.02, 277.37, 276.46, 277.38, 276.87, 276.49, 276.51, 273.05, 273.475, 273.145, 272.34, 272.09, 272.14, 272.2], [280.76, 277.98, 277.495, 277.175, 277.19, 276.825, 276.99, 278.545, 277.19, 277.76, 278.655, 278.28, 277.98, 278.98, 276.57, 277.63, 277.88, 277.6, 277.81, 278.08, 277.91, 276.605, 277.45, 276.87, 276.64, 276.606, 273.21, 273.7, 273.2, 272.4359, 272.165, 272.14, 272.335], [280.43, 277.81, 277.3, 277.09, 277.04, 276.7, 276.895, 278.29, 277.05, 277.6756, 278.5734, 278.17, 277.92, 278.96, 276.41, 277.48, 277.8125, 277.51, 277.74, 277.97, 277.34, 276.3, 277.2, 276.76, 276.49, 276.44, 272.65, 273.31, 272.88, 272.34, 272.03, 271.8, 272.16], [280.51, 277.98, 277.34, 277.175, 277.16, 276.74, 276.935, 278.29, 277.06, 277.68, 278.655, 278.215, 277.92, 278.98, 276.435, 277.62, 277.88, 277.53, 277.75, 278.05, 277.875, 276.495, 277.21, 276.81, 276.64, 276.57, 272.95, 273.66, 273, 272.36, 272.125, 272.08, 272.24], [3877, 6895, 17741, 10564, 8561, 5216, 8886, 8613, 12367, 2957, 6634, 6467, 4343, 1673, 8102, 8828, 3620, 10495, 4157, 8040, 18647, 8074, 3262, 6936, 10983, 10215, 8962, 30136, 23662, 7185, 16992, 11056, 21558]], "text": {"content": "Berkshire Hathaway B (BRK.B) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-13T21:50:19Z\n\nIn the latest trading session, Berkshire Hathaway B (BRK.B) closed at $279.92, marking a +0.84% move from the previous day.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B  -  Free Report)     closed at $279.92 in the latest trading session, marking a +0.84% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.23%.\nPrior to today's trading, shares of the company had lost 3.57% over the past month. This has lagged the Finance sector's loss of 1.32% and the S&P 500's gain of 0.65% in that time.\nInvestors will be hoping for strength from BRK.B as it approaches its next earnings release. The company is expected to report EPS of $2.79, up 21.3% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.41 per share and revenue of $284.12 billion. These totals would mark changes of +24.43% and +15.73%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for BRK.B. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. BRK.B currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, BRK.B is holding a Forward P/E ratio of 24.34. This represents a premium compared to its industry's average Forward P/E of 13.81.\nIt is also worth noting that BRK.B currently has a PEG ratio of 3.48. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BRK.B's industry had an average PEG ratio of 1.95 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 49, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631569819000, "published_utc": "2021-09-13T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1795815/berkshire-hathaway-b-brkb-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.6826839838463923, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4141990292573066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.970678581401846, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [286.48, 287.7175, 288.0883333333333, 288.31125, 288.419, 288.4841666666667, 288.53357142857146, 288.664375, 288.7638888888889, 288.87350000000004, 288.9935, 288.951, 288.92600000000004, 288.87600000000003, 288.941, 288.98799999999994, 289.043, 289.03, 288.99699999999996, 288.781, 288.625, 288.325, 288.02412, 287.69012, 287.20061999999996, 286.81962000000004, 286.31962, 285.90812, 285.51012000000003, 285.30012, 285.21812, 285.17312000000004, 285.146, 285.31100000000004, 285.47950000000003, 285.58799999999997, 285.78000000000003, 285.8705, 285.95449, 285.94549, 285.89549, 285.84099000000003, 285.86321, 285.77921000000003, 285.78220999999996, 285.69371, 285.72571, 285.72621000000004, 285.89122, 286.14422, 286.42037, 286.69787, 286.87565000000006, 286.95196, 286.99246000000005, 287.03546, 286.97246, 286.86096, 286.62696, 286.38496000000004, 286.22281, 286.04781, 285.90281, 285.79049999999995, 285.706, 285.726, 285.704, 285.883, 285.9945, 286.0665, 286.07242, 286.11342, 286.03941999999995, 286.10242000000005, 286.11492, 286.04992, 286.08292, 285.98492, 286.00642, 285.90342, 285.843, 285.802, 285.857, 285.789, 285.72650000000004, 285.7395, 285.6925, 285.6825, 285.58250000000004, 285.5775, 285.54350000000005, 285.4305, 285.1535, 284.8405, 284.5055, 284.1695, 283.8505, 283.4985, 282.905, 282.3265, 281.78, 281.39099999999996, 281.1175, 280.837, 280.42600000000004, 280.094, 279.69899999999996, 279.3755, 279.2835, 279.214, 279.207, 279.08900000000006, 278.986, 278.9745, 279.10749999999996, 279.0505, 279.1165, 279.1625, 279.107, 279.06399999999996, 279.01, 278.953, 278.89849999999996, 278.7925, 278.90250000000003, 279.1005, 279.1455, 279.13, 279.196, 279.23400000000004], "in_sma_50": [286.48, 287.7175, 288.0883333333333, 288.31125, 288.419, 288.4841666666667, 288.53357142857146, 288.664375, 288.7638888888889, 288.87350000000004, 288.765, 288.7454166666667, 288.73269230769233, 288.71464285714285, 288.767, 288.7990625, 288.8332352941176, 288.8675, 288.88657894736843, 288.82725, 288.6983333333333, 288.5543181818182, 288.42461739130437, 288.28775833333333, 288.140448, 288.0377384615385, 287.90226666666666, 287.8105785714286, 287.7222827586207, 287.65154, 287.57568387096774, 287.49769375, 287.43109696969697, 287.4122411764706, 287.3801771428571, 287.3572555555555, 287.3286810810811, 287.30003157894737, 287.26900256410255, 287.2250275, 287.1658804878049, 287.1032404761905, 287.06647209302326, 287.04109772727276, 287.02507333333335, 286.99561521739133, 286.9876234042553, 286.97215208333336, 286.9878224489796, 287.008866, 287.030496, 286.997596, 286.966996, 286.921658, 286.879158, 286.824958, 286.768158, 286.679158, 286.595958, 286.511158, 286.476358, 286.416958, 286.36235800000003, 286.30455800000004, 286.232158, 286.172558, 286.10035799999997, 286.049758, 285.995458, 285.968258, 285.965842, 285.974642, 285.965418, 285.98701800000003, 286.015018, 286.018618, 286.053018, 286.065118, 286.094718, 286.088918, 286.090818, 286.100418, 286.107618, 286.082618, 286.064418, 286.048918, 286.035518, 286.027518, 286.02032, 286.01532000000003, 286.02042, 286.01831999999996, 285.96567600000003, 285.894876, 285.809076, 285.744076, 285.660476, 285.581976, 285.423076, 285.251776, 285.092346, 284.956946, 284.814046, 284.671884, 284.49578399999996, 284.35578399999997, 284.205784, 284.08488400000005, 283.954384, 283.817584, 283.689184, 283.565184, 283.430684, 283.30868399999997, 283.176084, 283.020684, 282.888284, 282.740784, 282.576884, 282.41708400000005, 282.2767, 282.13309999999996, 282.0025, 281.8467, 281.7336, 281.6308, 281.5008, 281.3698, 281.21479999999997, 281.0832], "in_sma_200": [286.48, 287.7175, 288.0883333333333, 288.31125, 288.419, 288.4841666666667, 288.53357142857146, 288.664375, 288.7638888888889, 288.87350000000004, 288.765, 288.7454166666667, 288.73269230769233, 288.71464285714285, 288.767, 288.7990625, 288.8332352941176, 288.8675, 288.88657894736843, 288.82725, 288.6983333333333, 288.5543181818182, 288.42461739130437, 288.28775833333333, 288.140448, 288.0377384615385, 287.90226666666666, 287.8105785714286, 287.7222827586207, 287.65154, 287.57568387096774, 287.49769375, 287.43109696969697, 287.4122411764706, 287.3801771428571, 287.3572555555555, 287.3286810810811, 287.30003157894737, 287.26900256410255, 287.2250275, 287.1658804878049, 287.1032404761905, 287.06647209302326, 287.04109772727276, 287.02507333333335, 286.99561521739133, 286.9876234042553, 286.97215208333336, 286.9878224489796, 287.008866, 287.01970196078435, 287.02528461538463, 287.0304679245283, 287.02459074074073, 287.01914363636365, 287.00273035714287, 286.98496315789475, 286.9529810344828, 286.9266593220339, 286.90488166666665, 286.8890639344262, 286.86762741935485, 286.8514746031746, 286.8317640625, 286.81712153846155, 286.8092863636364, 286.7937746268657, 286.79563088235295, 286.79156376811596, 286.78511285714285, 286.7740436619718, 286.7628763888889, 286.74023424657537, 286.73320405405406, 286.7234946666667, 286.7093697368421, 286.7014558441558, 286.6916935897436, 286.69217848101266, 286.67490125, 286.6591, 286.6456963414634, 286.6338204819277, 286.6207988095238, 286.60620117647056, 286.59659418604656, 286.58548390804594, 286.57701249999997, 286.56749550561796, 286.5529677777778, 286.5365065934066, 286.51360978260874, 286.4746462365591, 286.43140531914895, 286.3850747368421, 286.343771875, 286.3035268041237, 286.2628785714286, 286.1975464646465, 286.130321, 286.06556534653464, 286.0113931372549, 285.9545349514563, 285.8934817307692, 285.81754380952384, 285.754170754717, 285.68628130841125, 285.62515833333333, 285.5632302752294, 285.5015645454545, 285.44767657657655, 285.39332232142857, 285.3378504424779, 285.28655350877193, 285.2340617391304, 285.17626810344825, 285.12476153846154, 285.0774754237288, 285.0206899159664, 284.96510083333334, 284.91563719008263, 284.8654270491803, 284.81432601626017, 284.762839516129, 284.7275368, 284.6940642857143, 284.65395354330707, 284.61282890625, 284.5691635658915, 284.52424692307693], "in_ema_10": [286.48, 286.93, 287.2754545454545, 287.58537190082643, 287.8153042824943, 287.9961580493135, 288.14776567671106, 288.408171917309, 288.617595205071, 288.84348698596716, 288.63194389760946, 288.61340864349864, 288.6073343446807, 288.5841826456478, 288.7506948918936, 288.84693218427657, 288.94385360531714, 289.0358802225322, 289.07117472752634, 288.8218702316124, 288.33062109859196, 287.8214172624843, 287.4122868511235, 286.99914378728283, 286.56384491686777, 286.3649640228918, 286.0040614732751, 285.8824139326796, 285.7674295812833, 285.73698783923174, 285.65753550482594, 285.552529049403, 285.50661467678424, 285.73995746282344, 285.83996519685553, 285.9699715247, 286.0299767020272, 286.06816275620406, 286.07211498234875, 285.9699122582853, 285.75720093859707, 285.53498258612484, 285.5326584795567, 285.6085387560009, 285.73789534581886, 285.72555073748816, 285.88817787612663, 285.95305462592177, 286.27795378484507, 286.59832582396416, 286.7734484014252, 286.8710032375297, 286.9490026488879, 286.906111258181, 286.8731819385117, 286.73260340423684, 286.5975846034665, 286.33075103919987, 286.16152357752713, 286.06306474524945, 286.04068933702223, 285.95329127574547, 285.93451104379176, 285.87187267219326, 285.8733503681581, 285.950923028493, 285.91802793240333, 286.10020467196637, 286.1756220043361, 286.2055089126386, 286.16799820124976, 286.13199852829524, 285.9461806140597, 285.99596595695795, 285.9976085102383, 285.9344069629222, 285.9645147878454, 285.9600575536917, 286.1000470893841, 285.9564021640415, 285.8543290433067, 285.80081467179633, 285.775212004197, 285.73244618525206, 285.66836506066073, 285.68866232235877, 285.67799644556624, 285.70745163728145, 285.7115513395939, 285.62945109603135, 285.52500544220743, 285.3259135436242, 284.88302017205615, 284.4333801407732, 283.99640193335983, 283.70978340002165, 283.4789136909268, 283.26820211075824, 282.6367108178931, 282.06185430554893, 281.61242624999454, 281.4174396590864, 281.18790517561615, 280.900104234595, 280.35826710103225, 280.1294912644809, 279.8314019436662, 279.69569249936325, 279.5464756812972, 279.40711646651584, 279.42764074533113, 279.4153424279982, 279.36255289563485, 279.38572509642853, 279.36104780616876, 279.20994820504717, 279.19904853140224, 279.26194879842, 279.09068538052543, 278.95601531133894, 278.9603761638228, 278.9293986794914, 278.86587164685653, 278.78662225651897, 279.0708727553337, 279.3325322543639, 279.3811627535705, 279.38276952564854, 279.30953870280337, 279.20416802956635], "in_ema_50": [286.48, 286.5770588235294, 286.6654094579008, 286.7561777144537, 286.83828839231825, 286.9156104161489, 286.99068451747644, 287.09222630110486, 287.18900174027726, 287.2937467700703, 287.3088939555578, 287.35678046710456, 287.4047498605514, 287.44691653268666, 287.52742960983625, 287.59615786043094, 287.6661124541396, 287.7360688284871, 287.7946543646249, 287.79094242875726, 287.7254152746884, 287.63932055803394, 287.55821779105224, 287.4633857208149, 287.35129216313595, 287.27751599987573, 287.1638879214492, 287.0921668264904, 287.0199249901575, 286.96424165721015, 286.89897727849603, 286.82764483620207, 286.7677371955667, 286.768610246721, 286.74984121743785, 286.74220038538147, 286.7248591937979, 286.70584510776666, 286.6816903976582, 286.6357417546128, 286.5637518818829, 286.4841929845542, 286.44646776947366, 286.4269984451806, 286.42280242772256, 286.3932807638903, 286.40217171432596, 286.39600811768577, 286.4487136816981, 286.5111170667296, 286.55230855430887, 286.58202194433596, 286.61017794651883, 286.6142141054789, 286.61855865036205, 286.59822301701456, 286.57437113399436, 286.5177291287397, 286.4738966138872, 286.4404104721661, 286.42078653208114, 286.3870301974897, 286.365970189745, 286.33553998622557, 286.31767567304024, 286.3169825093916, 286.2955322149057, 286.3200211476545, 286.32766737715826, 286.3281510094266, 286.31525096984126, 286.301711716122, 286.2549779233329, 286.253606240065, 286.2438569757487, 286.2205684668958, 286.21584029172345, 286.20502302538137, 286.22561035771935, 286.18970406918135, 286.15853920372325, 286.13506707808705, 286.11643699659345, 286.093831624178, 286.0658382271514, 286.0546288849102, 286.03797677177647, 286.0302129768048, 286.0184399188909, 285.98869717697363, 285.95208160140606, 285.8923921268411, 285.7746512591218, 285.64270415092096, 285.50102947833585, 285.3802047929109, 285.2649026441693, 285.1494162659666, 284.93943915749736, 284.7251474258308, 284.52376909540607, 284.36754285637056, 284.2023450972972, 284.02205705426593, 283.7827606991967, 283.5991230247184, 283.39876525904316, 283.2295979939826, 283.058829445199, 282.891032212054, 282.75883487040477, 282.6255472284281, 282.488270866529, 282.37069161686117, 282.24831155345487, 282.1024954141037, 281.9867112802173, 281.89095789667937, 281.75092033210376, 281.61755090731543, 281.5141175384011, 281.40728939964026, 281.29641530553675, 281.1840068621824, 281.1513007107243, 281.1261516632449, 281.06630257841175, 281.0005652223956, 280.92132737053697, 280.83539296384924], "in_ema_200": [286.48, 286.5046268656717, 286.5277649068093, 286.5521652559953, 286.5750292832989, 286.5972677978929, 286.6194840387099, 286.6489419089715, 286.677907661121, 286.7095702714581, 286.7192262886576, 286.73724393752667, 286.75557981874533, 286.77273822850907, 286.79987516155876, 286.8245530206477, 286.84998035377566, 286.87585119602664, 286.89927556223535, 286.9072429695763, 286.89940970619745, 286.8857837389716, 286.87270330375793, 286.8554624748648, 286.8330698134234, 286.81950692970776, 286.7952332289147, 286.7807035450449, 286.7654726639997, 286.7538759210743, 286.739409493999, 286.7228979567453, 286.70873976812106, 286.70954832764227, 286.705373717417, 286.7038774615223, 286.69985878031315, 286.69528307105634, 286.68925935890655, 286.67752543493737, 286.6588435898136, 286.63771081777566, 286.6266112076485, 286.61987875782114, 286.6168948895841, 286.6074730498867, 286.6075976961565, 286.6039897588813, 286.61529334337007, 286.6294695290082, 286.638743464043, 286.64542263355503, 286.6519358411814, 286.65254443977665, 286.65326539062465, 286.6477602623598, 286.64121538412735, 286.62617841513105, 286.613977634881, 286.6040873101558, 286.5974794762239, 286.58715629735605, 286.5798214088252, 286.5699724395832, 286.5631070421744, 286.5604890616553, 286.55262349885277, 286.5562789864264, 286.555868250243, 286.5537203074545, 286.548202692455, 286.5424494318336, 286.52819620365614, 286.5251295747641, 286.5199541561097, 286.5112978958499, 286.5072053794733, 286.50156154485165, 286.50383456430586, 286.4919556134173, 286.4810406321893, 286.4718760487845, 286.46379768013986, 286.45460566342206, 286.44391306975615, 286.4373069695596, 286.42927406438986, 286.4234106408636, 286.4165110324968, 286.40500346003415, 286.39157058978503, 286.3720524744638, 286.3374051861607, 286.29832652759194, 286.25585561686967, 286.21768789928893, 286.18009896496767, 286.14169002004263, 286.0785388755646, 286.0128320210814, 285.9489232447523, 285.8951031129637, 285.83798765910336, 285.7759678814009, 285.6977990467601, 285.6321493050013, 285.5610831427625, 285.4966445045261, 285.43075749453084, 285.364580803043, 285.3064257701769, 285.2472573545532, 285.1863393709258, 285.12965937718525, 285.0711553037804, 285.00606918135475, 284.94779983626665, 284.8940406339157, 284.8286272942748, 284.76416334109797, 284.7066094770074, 284.6477377409178, 284.5873622410082, 284.526094955028, 284.48454177139587, 284.4449940920785, 284.3967851956399, 284.3469664374743, 284.29356378635515, 284.2382049427098], "in_macd": [0.0, 0.19743589743592338, 0.3399006501570625, 0.4596106341960535, 0.5377924093355091, 0.5897263652500442, 0.6252902752656837, 0.7058569822549998, 0.7593396503263534, 0.8165202062190247, 0.6781115795682808, 0.62975027288104, 0.5886723229365316, 0.541803019442284, 0.5802751831497517, 0.5862545116025899, 0.5922354155288758, 0.5957562329579673, 0.5741756057818179, 0.4286731131990109, 0.183750384101927, -0.05730019150519183, -0.2422178767643004, -0.41873380821499495, -0.5949359333320672, -0.6572032856792589, -0.7854503191628623, -0.8007954272293318, -0.8104727007602719, -0.7808982261676647, -0.7727598403624256, -0.7751270897701374, -0.7505985576562466, -0.603966818163542, -0.5220876283254938, -0.43084794821510286, -0.37479580057060957, -0.3313954478511505, -0.30558952537461437, -0.32814853739017735, -0.39872156917004986, -0.47060959612952047, -0.44281805490254555, -0.3818712000391429, -0.3002533371116556, -0.28473787940930606, -0.1935535421278587, -0.14982161357823998, 0.005407921480014011, 0.1508964982751877, 0.22499271658165299, 0.2604186116469691, 0.2844084882748916, 0.2531446196696834, 0.2267145844984384, 0.1535661001392441, 0.08573106424364596, -0.03699702444083641, -0.11119142982681751, -0.15050395336476186, -0.15406215324935602, -0.18540761295093944, -0.1847192111450795, -0.20281554350640363, -0.19154839030221638, -0.14703368747495915, -0.15276110050228908, -0.06376963093106269, -0.025627942453013475, -0.009412910825403742, -0.02378788136422827, -0.03710858043177723, -0.11572612436867757, -0.08745524142045724, -0.08146004547614893, -0.10415372334915673, -0.08484929748499326, -0.08152133650895621, -0.014964998576033395, -0.0759255315508085, -0.11604075788090995, -0.13298527129757076, -0.1367681775779488, -0.14774603090211258, -0.16742673044774392, -0.1490292531066757, -0.14488274803193235, -0.12323083952003344, -0.11363768225834292, -0.14231953702761757, -0.17952247695183132, -0.2564817891209259, -0.43670367997572157, -0.6112170852895815, -0.7712920656888969, -0.8568061720907849, -0.9124447891054501, -0.9552107165202983, -1.1792556942211831, -1.3668777628561202, -1.4891243663409455, -1.4921480657510529, -1.508224775365818, -1.5475073851737875, -1.695064901289129, -1.6972246087722738, -1.7282360649625161, -1.6853734045421334, -1.6493371503148637, -1.60988610041818, -1.501599538813423, -1.4124109274271746, -1.3451843979659088, -1.2480674942800647, -1.1769010598335399, -1.165167801394432, -1.0932381225444487, -0.9929144354392747, -1.0007187895826632, -0.9930359469362315, -0.9254435665501433, -0.87709690309606, -0.8459751935169493, -0.8239171567411745, -0.6440834566262765, -0.4830845923581819, -0.4240332361098922, -0.3896877776691099, -0.39104460905969063, -0.40759432471827495], "in_signal": [0.0, 0.03948717948718468, 0.09956987362116024, 0.1715780257361389, 0.24482090245601293, 0.3138019950148192, 0.3760996510649921, 0.4420511173029937, 0.5055088239076656, 0.5677111003699374, 0.5897911962096062, 0.5977830115438929, 0.5959608738224207, 0.5851293029463933, 0.584158478987065, 0.58457768551017, 0.5861092315139111, 0.5880386318027224, 0.5852660265985415, 0.5539474439186354, 0.4799080319552937, 0.3724663872631966, 0.2495295344576972, 0.1158768659231588, -0.026285693927886405, -0.1524692122781609, -0.2790654336551012, -0.38341143236994735, -0.4688236860480123, -0.5312385940719428, -0.5795428433300395, -0.6186596926180591, -0.6450474656256966, -0.6368313361332657, -0.6138825945717113, -0.5772756653003897, -0.5367796923544337, -0.4957028434537771, -0.45768017983794457, -0.43177385134839114, -0.4251633949127229, -0.4342526351560825, -0.4359657191053751, -0.4251468152921287, -0.4001681196560341, -0.37708207160668855, -0.3403763657109226, -0.30226541528438605, -0.24073074793150606, -0.16240529869016732, -0.08492569563580327, -0.01585683417924879, 0.0441962303115793, 0.08598590818320012, 0.11413164344624778, 0.12201853478484705, 0.11476104067660683, 0.08440942765311818, 0.045289256157131044, 0.006130614252752461, -0.025907939247669234, -0.05780787398832328, -0.08319014141967453, -0.10711522183702035, -0.12400185553005956, -0.12860822191903948, -0.13343879763568942, -0.11950496429476408, -0.10072955992641397, -0.08246623010621193, -0.07073056035781519, -0.0640061643726076, -0.0743501563718216, -0.07697117338154874, -0.07786894780046878, -0.08312590291020638, -0.08347058182516376, -0.08308073276192225, -0.06945758592474449, -0.0707511750499573, -0.07980909161614784, -0.09044432755243242, -0.09970909755753571, -0.10931648422645109, -0.12093853347070965, -0.12655667739790286, -0.13022189152470875, -0.1288236811237737, -0.12578648135068754, -0.12909309248607354, -0.1391789693792251, -0.16263953332756526, -0.21745236265719653, -0.29620530718367355, -0.39122265888471824, -0.4843393615259316, -0.5699604470418353, -0.647010500937528, -0.7534595395942592, -0.8761431842466314, -0.9987394206654943, -1.097421149682606, -1.1795818748192486, -1.2531669768901565, -1.3415465617699511, -1.4126821711704158, -1.475792949928836, -1.5177090408514955, -1.5440346627441692, -1.5572049502789713, -1.5460838679858617, -1.5193492798741244, -1.4845163034924815, -1.4372265416499983, -1.3851614452867067, -1.3411627165082518, -1.2915777977154912, -1.231845125260248, -1.185619858124731, -1.1471030758870313, -1.1027711740196537, -1.057636319834935, -1.0153040945713379, -0.9770267070053053, -0.9104380569294995, -0.824967364015236, -0.7447805384341672, -0.6737619862811558, -0.6172185108368629, -0.5752936736131453], "in_upper_bb": [null, 291.21767856687336, 290.87685145831176, 290.7564408582631, 290.59073202766825, 290.4526830284648, 290.34948914225157, 290.50121574665485, 290.5828843381533, 290.72328106812677, 290.6617076738391, 290.5589388966898, 290.47143042955264, 290.390620020039, 290.4321546474727, 290.42807536571553, 290.4354951871144, 290.44887784300687, 290.4323763059133, 290.4226561518854, 290.5201078180797, 290.88810502678854, 291.10631062792345, 291.2924106964653, 291.4835604980125, 291.48688847991974, 291.5624907242535, 291.3772450348913, 291.1515882726421, 290.8020775316131, 290.7479300750397, 290.5811791545041, 290.36767717717436, 290.1790125684761, 289.73680157695776, 289.31022015077605, 288.7752543855138, 288.1013773311354, 287.29704235408406, 286.88502569048035, 286.847287593493, 286.87620809893343, 286.8734501321049, 286.91645743498907, 286.96876296863206, 286.9766888400859, 287.0172863745514, 287.0649655395285, 287.4293128761215, 287.8135958801035, 288.01320948820927, 288.1199765253616, 288.2155503474488, 288.20833442555136, 288.2365852415563, 288.21634372393936, 288.2082946207235, 288.23112552809266, 288.2360631855599, 288.23338361073877, 288.1744432272379, 288.06757757558705, 288.05542920474596, 288.0649589662012, 288.05713188316764, 288.05886412687744, 288.03381269456446, 288.08651455104825, 287.90262930929975, 287.5947990807228, 287.3657376699535, 287.17016214740715, 286.98202135575593, 286.9038050137599, 286.795993132075, 286.77607940970654, 286.78559348163566, 286.7505027771709, 286.8498742140026, 286.8739957411573, 286.8851293689466, 286.8851293689466, 286.88412852524533, 286.88591463147935, 286.8942696711377, 286.8532786651969, 286.8521399934227, 286.66676757152584, 286.56390502324234, 286.5002287193814, 286.50114052802127, 286.58967517891773, 287.0565227372281, 287.355107231365, 287.59953016999367, 287.69826786650566, 287.6770302985507, 287.63712868032786, 287.800919002985, 288.05605755576863, 288.14013113960715, 288.0024464815804, 287.8185713044023, 287.6311693154136, 287.5760731693064, 287.2030534502212, 286.81431292486764, 286.2287400421555, 285.562809493549, 284.89337793245465, 284.1186491439401, 283.3831345400513, 282.96952181569134, 282.6111642109212, 282.2923104380689, 281.82150127894005, 281.2109035971073, 280.44745393810496, 280.4188532853931, 280.41093429159304, 280.36404810845966, 280.0859467493602, 279.87938154164266, 279.7925949808664, 280.01575271587916, 280.2902596686822, 280.3345019078216, 280.3550156818876, 280.35621049154815, 280.35715910420674], "in_lower_bb": [null, 284.2173214331266, 285.29981520835486, 285.86605914173686, 286.2472679723317, 286.5156503048686, 286.71765371489136, 286.82753425334516, 286.94489343962454, 287.0237189318733, 286.8682923261609, 286.9318944366436, 286.993954185832, 287.0386656942467, 287.1018453525273, 287.17004963428445, 287.2309754011209, 287.28612215699314, 287.3407815888236, 287.2318438481146, 287.09839218192036, 286.3878949732114, 285.8438093720765, 285.27370930353476, 284.6580595019875, 284.3207315200803, 283.8001292757466, 283.5608749651087, 283.3555317273579, 283.27904246838693, 283.0951899249603, 282.91694084549584, 282.80244282282564, 282.82210743152393, 282.94331842304223, 283.097399849224, 283.32436561448617, 283.67724266886466, 284.16756764591594, 284.3605843095197, 284.266322406507, 284.13790190106664, 284.13575986789505, 284.173752565011, 284.29294703136793, 284.3050211599141, 284.4884236254486, 284.53174446047154, 284.4163971238784, 284.2761141198965, 284.30265051179066, 284.4188834746384, 284.52330965255123, 284.52283557444866, 284.5380847584437, 284.5128262760606, 284.4898753792765, 284.35604447190735, 284.28211681444014, 284.2957963892612, 284.46873677276216, 284.67810242441294, 284.72303079525403, 284.6775010337989, 284.6413281168323, 284.7025958731225, 284.64264730543545, 284.65744544895176, 284.7188306907003, 284.8566609192772, 284.92949233004657, 284.9910678525928, 284.96020864424406, 284.9891149862401, 285.024926867925, 284.9998405902935, 285.00132651836435, 285.11741722282915, 285.1510457859973, 285.09592425884273, 285.03029063105345, 285.03029063105345, 285.0122914747547, 285.0055053685207, 284.9471503288623, 284.93614133480304, 284.92328000657733, 285.00065242847415, 285.0250149767576, 284.98069128061854, 284.8853594719787, 284.64282482108234, 283.9539772627719, 283.274392768635, 282.6324698300064, 282.21073213349433, 281.86596970144933, 281.54387131967206, 280.68658099701497, 279.84794244423136, 279.18336886039293, 278.8190535184196, 278.45242869559763, 278.0463306845864, 277.3554268306935, 277.0604465497788, 276.73518707513233, 276.64525995784453, 276.62569050645095, 276.6471220675453, 276.86835085605986, 277.09686545994873, 277.1339781843086, 277.20033578907885, 277.2411895619311, 277.32299872106006, 277.60459640289264, 278.09054606189505, 277.9716467146069, 277.867065708407, 277.85295189154033, 277.95605325063985, 278.00511845835734, 277.97440501913366, 277.99424728412083, 277.86074033131786, 277.9274980921783, 277.9374843181124, 277.94678950845196, 277.94084089579326], "out_sma_10": [280.51, 279.245, 278.60999999999996, 278.25125, 278.033, 277.8175, 277.6914285714286, 277.76625, 277.6877777777778, 277.687, 277.50149999999996, 277.525, 277.58299999999997, 277.76349999999996, 277.691, 277.779, 277.8735, 277.7975, 277.8665, 277.9035, 277.82550000000003, 277.6535, 277.58250000000004, 277.3655, 277.386, 277.281, 276.788, 276.401, 275.92600000000004, 275.35699999999997, 274.782, 274.34049999999996, 273.8435], "out_sma_50": [280.51, 279.245, 278.60999999999996, 278.25125, 278.033, 277.8175, 277.6914285714286, 277.76625, 277.6877777777778, 277.687, 277.77500000000003, 277.81166666666667, 277.82, 277.90285714285716, 277.805, 277.7934375, 277.7985294117647, 277.7836111111111, 277.78184210526314, 277.79525, 277.7990476190476, 277.73977272727274, 277.71673913043475, 277.67895833333336, 277.6374, 277.5963461538462, 277.42425925925926, 277.28982142857143, 277.14189655172413, 276.9825, 276.8258064516129, 276.6775, 276.5430303030303], "out_sma_200": [280.51, 279.245, 278.60999999999996, 278.25125, 278.033, 277.8175, 277.6914285714286, 277.76625, 277.6877777777778, 277.687, 277.77500000000003, 277.81166666666667, 277.82, 277.90285714285716, 277.805, 277.7934375, 277.7985294117647, 277.7836111111111, 277.78184210526314, 277.79525, 277.7990476190476, 277.73977272727274, 277.71673913043475, 277.67895833333336, 277.6374, 277.5963461538462, 277.42425925925926, 277.28982142857143, 277.14189655172413, 276.9825, 276.8258064516129, 276.6775, 276.5430303030303], "out_ema_10": [280.51, 280.04999999999995, 279.5572727272727, 279.1241322314049, 278.76701728024034, 278.398468683833, 278.13238346859066, 278.161041019756, 277.9608517434367, 277.9097877900846, 278.0452809191601, 278.07613893385826, 278.0477500367931, 278.21725003010346, 277.8932045700846, 277.8435310118874, 277.85016173699876, 277.79195051208984, 277.7843231462553, 277.8326280287543, 277.84033202352623, 277.5957262010669, 277.52559416450924, 277.39548613459846, 277.2581250192169, 277.1330113793593, 276.37246385583944, 275.87928860932317, 275.3557815894462, 274.8110940277287, 274.32271329541436, 273.91494724170263, 273.6104113795749], "out_ema_50": [280.51, 280.41078431372546, 280.29036139946174, 280.1681903641888, 280.0502221146128, 279.9204094826672, 279.803334600994, 279.7439881460531, 279.638733708953, 279.56192062232736, 279.5263551077263, 279.47492941722726, 279.41395179302225, 279.39693407564886, 279.28077979817243, 279.2156511786363, 279.1632727010427, 279.09922279119786, 279.04631209350384, 279.00724103101345, 278.9628394219541, 278.86606140540687, 278.80111782088113, 278.7230347690819, 278.6413471310787, 278.5601178318208, 278.34011321096506, 278.1565793595547, 277.9543605611408, 277.73497387246863, 277.5149748970777, 277.3018386266041, 277.103335151051], "out_ema_200": [280.51, 280.4848258706468, 280.4535340709389, 280.4209118413773, 280.38846495738346, 280.35216182347915, 280.3181602132953, 280.29797951465554, 280.2657608130172, 280.2400318497036, 280.2242603885125, 280.2042677478308, 280.1815387155141, 280.1695831064045, 280.132423075495, 280.107423840913, 280.0852604196104, 280.0598349427983, 280.0368515105317, 280.0170818437602, 279.9957675965586, 279.96093408813516, 279.9335616096463, 279.90248139462494, 279.87001889318594, 279.83718288429856, 279.7686537013702, 279.707871077476, 279.6411260916305, 279.5686770757934, 279.49461063722833, 279.4208334169574, 279.3493823381817], "out_macd": [0.0, -0.20182336182335803, -0.40870122807444886, -0.57928985572903, -0.7075369018318156, -0.8334565316635576, -0.907057876612555, -0.8462947380214132, -0.8871635640480235, -0.8596144839942212, -0.7504564926815647, -0.6914813542721276, -0.6609283956404965, -0.5449005403520459, -0.6508057757773713, -0.6318334585091065, -0.5890279853387028, -0.5766985919962053, -0.5429168896110923, -0.4863310328750572, -0.450415264402352, -0.5272286621584499, -0.5243647582675521, -0.5480541240708021, -0.5739297910212713, -0.5932462846033104, -0.8903945769014854, -1.0564179446347453, -1.2271038544584485, -1.3979021729304577, -1.5345344489648483, -1.6276847000007706, -1.669353019758205], "out_signal": [0.0, -0.04036467236467161, -0.11403198350662708, -0.20708355795110767, -0.30717422672724926, -0.41243068771451097, -0.5113561254941198, -0.5783438479995785, -0.6401077912092675, -0.6840091297662583, -0.6972986023493196, -0.6961351527338813, -0.6890938013152044, -0.6602551491225728, -0.6583652744535324, -0.6530589112646473, -0.6402527260794584, -0.6275418992628078, -0.6106168973324647, -0.5857597244409832, -0.558690832433257, -0.5523983983782956, -0.546791670356147, -0.547044161099078, -0.5524212870835168, -0.5605862865874756, -0.6265479446502775, -0.7125219446471711, -0.8154383266094266, -0.9319310958736329, -1.052451766491876, -1.167498353193655, -1.267869286506565], "out_upper_bb": [null, 282.8229603128039, 281.96255126731864, 281.34192818879075, 280.88201386448014, 280.57577301041795, 280.29624919408013, 280.21470578156635, 280.0259935030217, 279.89149641515803, 279.9463037558113, 279.8974511640913, 279.81789055422627, 279.9200284840625, 279.8913604674169, 279.81117457818107, 279.7526461070579, 279.6836043171533, 279.62836800400834, 279.5965228686594, 278.9367970050848, 278.95469295878087, 278.95441236063357, 278.96834022182765, 278.9922577442433, 279.0052448503286, 279.85081740720204, 280.06034559205085, 280.37933827728614, 280.6348453537616, 280.66241574828393, 280.6433481982034, 280.5546965273712], "out_lower_bb": [null, 275.6670396871961, 275.25744873268127, 275.1605718112093, 275.1839861355199, 275.05922698958204, 275.0866079487771, 275.3177942184337, 275.3495620525339, 275.482503584842, 275.60369624418877, 275.725882169242, 275.8221094457737, 275.8856858016518, 275.7186395325831, 275.7757004218189, 275.84441271647154, 275.8836179050689, 275.93531620651794, 275.9939771313406, 276.39020299491517, 276.2238070412191, 276.2110876393664, 276.1606597781724, 276.0847422557567, 276.05475514967145, 274.8106825927979, 274.1381544079491, 273.41316172271377, 272.6256546462385, 271.94508425171614, 271.35065180179663, 270.8713034726288], "overall_sma_10": [286.48, 287.7175, 288.0883333333333, 288.31125, 288.419, 288.4841666666667, 288.53357142857146, 288.664375, 288.7638888888889, 288.87350000000004, 288.9935, 288.951, 288.92600000000004, 288.87600000000003, 288.941, 288.98799999999994, 289.043, 289.03, 288.99699999999996, 288.781, 288.625, 288.325, 288.02412, 287.69012, 287.20061999999996, 286.81962000000004, 286.31962, 285.90812, 285.51012000000003, 285.30012, 285.21812, 285.17312000000004, 285.146, 285.31100000000004, 285.47950000000003, 285.58799999999997, 285.78000000000003, 285.8705, 285.95449, 285.94549, 285.89549, 285.84099000000003, 285.86321, 285.77921000000003, 285.78220999999996, 285.69371, 285.72571, 285.72621000000004, 285.89122, 286.14422, 286.42037, 286.69787, 286.87565000000006, 286.95196, 286.99246000000005, 287.03546, 286.97246, 286.86096, 286.62696, 286.38496000000004, 286.22281, 286.04781, 285.90281, 285.79049999999995, 285.706, 285.726, 285.704, 285.883, 285.9945, 286.0665, 286.07242, 286.11342, 286.03941999999995, 286.10242000000005, 286.11492, 286.04992, 286.08292, 285.98492, 286.00642, 285.90342, 285.843, 285.802, 285.857, 285.789, 285.72650000000004, 285.7395, 285.6925, 285.6825, 285.58250000000004, 285.5775, 285.54350000000005, 285.4305, 285.1535, 284.8405, 284.5055, 284.1695, 283.8505, 283.4985, 282.905, 282.3265, 281.78, 281.39099999999996, 281.1175, 280.837, 280.42600000000004, 280.094, 279.69899999999996, 279.3755, 279.2835, 279.214, 279.207, 279.08900000000006, 278.986, 278.9745, 279.10749999999996, 279.0505, 279.1165, 279.1625, 279.107, 279.06399999999996, 279.01, 278.953, 278.89849999999996, 278.7925, 278.90250000000003, 279.1005, 279.1455, 279.13, 279.196, 279.23400000000004, 279.387, 279.30600000000004, 279.182, 279.0565, 278.7375, 278.3605, 278.094, 277.98400000000004, 277.79200000000003, 277.687, 277.50149999999996, 277.525, 277.58299999999997, 277.76349999999996, 277.691, 277.779, 277.8735, 277.7975, 277.8665, 277.9035, 277.82550000000003, 277.6535, 277.58250000000004, 277.3655, 277.386, 277.281, 276.788, 276.401, 275.92600000000004, 275.35699999999997, 274.782, 274.34049999999996, 273.8435], "overall_sma_50": [286.48, 287.7175, 288.0883333333333, 288.31125, 288.419, 288.4841666666667, 288.53357142857146, 288.664375, 288.7638888888889, 288.87350000000004, 288.765, 288.7454166666667, 288.73269230769233, 288.71464285714285, 288.767, 288.7990625, 288.8332352941176, 288.8675, 288.88657894736843, 288.82725, 288.6983333333333, 288.5543181818182, 288.42461739130437, 288.28775833333333, 288.140448, 288.0377384615385, 287.90226666666666, 287.8105785714286, 287.7222827586207, 287.65154, 287.57568387096774, 287.49769375, 287.43109696969697, 287.4122411764706, 287.3801771428571, 287.3572555555555, 287.3286810810811, 287.30003157894737, 287.26900256410255, 287.2250275, 287.1658804878049, 287.1032404761905, 287.06647209302326, 287.04109772727276, 287.02507333333335, 286.99561521739133, 286.9876234042553, 286.97215208333336, 286.9878224489796, 287.008866, 287.030496, 286.997596, 286.966996, 286.921658, 286.879158, 286.824958, 286.768158, 286.679158, 286.595958, 286.511158, 286.476358, 286.416958, 286.36235800000003, 286.30455800000004, 286.232158, 286.172558, 286.10035799999997, 286.049758, 285.995458, 285.968258, 285.965842, 285.974642, 285.965418, 285.98701800000003, 286.015018, 286.018618, 286.053018, 286.065118, 286.094718, 286.088918, 286.090818, 286.100418, 286.107618, 286.082618, 286.064418, 286.048918, 286.035518, 286.027518, 286.02032, 286.01532000000003, 286.02042, 286.01831999999996, 285.96567600000003, 285.894876, 285.809076, 285.744076, 285.660476, 285.581976, 285.423076, 285.251776, 285.092346, 284.956946, 284.814046, 284.671884, 284.49578399999996, 284.35578399999997, 284.205784, 284.08488400000005, 283.954384, 283.817584, 283.689184, 283.565184, 283.430684, 283.30868399999997, 283.176084, 283.020684, 282.888284, 282.740784, 282.576884, 282.41708400000005, 282.2767, 282.13309999999996, 282.0025, 281.8467, 281.7336, 281.6308, 281.5008, 281.3698, 281.21479999999997, 281.0832, 280.9855, 280.8339, 280.6675, 280.5002, 280.3358, 280.155, 279.98109999999997, 279.8301, 279.6567, 279.50509999999997, 279.37710000000004, 279.25280000000004, 279.1534, 279.0848, 278.9729, 278.87690000000003, 278.7857, 278.6899, 278.649, 278.6205, 278.58619999999996, 278.50530000000003, 278.4464, 278.3905, 278.36490000000003, 278.3143, 278.2035, 278.095, 277.9775, 277.8491, 277.7012, 277.55559999999997, 277.4179], "overall_sma_200": [286.48, 287.7175, 288.0883333333333, 288.31125, 288.419, 288.4841666666667, 288.53357142857146, 288.664375, 288.7638888888889, 288.87350000000004, 288.765, 288.7454166666667, 288.73269230769233, 288.71464285714285, 288.767, 288.7990625, 288.8332352941176, 288.8675, 288.88657894736843, 288.82725, 288.6983333333333, 288.5543181818182, 288.42461739130437, 288.28775833333333, 288.140448, 288.0377384615385, 287.90226666666666, 287.8105785714286, 287.7222827586207, 287.65154, 287.57568387096774, 287.49769375, 287.43109696969697, 287.4122411764706, 287.3801771428571, 287.3572555555555, 287.3286810810811, 287.30003157894737, 287.26900256410255, 287.2250275, 287.1658804878049, 287.1032404761905, 287.06647209302326, 287.04109772727276, 287.02507333333335, 286.99561521739133, 286.9876234042553, 286.97215208333336, 286.9878224489796, 287.008866, 287.01970196078435, 287.02528461538463, 287.0304679245283, 287.02459074074073, 287.01914363636365, 287.00273035714287, 286.98496315789475, 286.9529810344828, 286.9266593220339, 286.90488166666665, 286.8890639344262, 286.86762741935485, 286.8514746031746, 286.8317640625, 286.81712153846155, 286.8092863636364, 286.7937746268657, 286.79563088235295, 286.79156376811596, 286.78511285714285, 286.7740436619718, 286.7628763888889, 286.74023424657537, 286.73320405405406, 286.7234946666667, 286.7093697368421, 286.7014558441558, 286.6916935897436, 286.69217848101266, 286.67490125, 286.6591, 286.6456963414634, 286.6338204819277, 286.6207988095238, 286.60620117647056, 286.59659418604656, 286.58548390804594, 286.57701249999997, 286.56749550561796, 286.5529677777778, 286.5365065934066, 286.51360978260874, 286.4746462365591, 286.43140531914895, 286.3850747368421, 286.343771875, 286.3035268041237, 286.2628785714286, 286.1975464646465, 286.130321, 286.06556534653464, 286.0113931372549, 285.9545349514563, 285.8934817307692, 285.81754380952384, 285.754170754717, 285.68628130841125, 285.62515833333333, 285.5632302752294, 285.5015645454545, 285.44767657657655, 285.39332232142857, 285.3378504424779, 285.28655350877193, 285.2340617391304, 285.17626810344825, 285.12476153846154, 285.0774754237288, 285.0206899159664, 284.96510083333334, 284.91563719008263, 284.8654270491803, 284.81432601626017, 284.762839516129, 284.7275368, 284.6940642857143, 284.65395354330707, 284.61282890625, 284.5691635658915, 284.52424692307693, 284.4936038167939, 284.4442583333333, 284.39084285714284, 284.33699328358205, 284.28383037037037, 284.22836102941176, 284.1751248175183, 284.13247898550725, 284.08159784172665, 284.03587214285716, 283.99770992907804, 283.9569866197183, 283.91476993006995, 283.88050069444444, 283.8291524137931, 283.78662397260274, 283.7464428571429, 283.70443986486487, 283.6644771812081, 283.62704733333334, 283.58895430463576, 283.5422835526316, 283.50089607843137, 283.4574487012987, 283.4134651612903, 283.36959679487177, 283.30322993630574, 283.242196835443, 283.1777805031446, 283.110169375, 283.04193850931676, 282.9742722222222, 282.908417791411], "overall_ema_10": [286.48, 286.93, 287.2754545454545, 287.58537190082643, 287.8153042824943, 287.9961580493135, 288.14776567671106, 288.408171917309, 288.617595205071, 288.84348698596716, 288.63194389760946, 288.61340864349864, 288.6073343446807, 288.5841826456478, 288.7506948918936, 288.84693218427657, 288.94385360531714, 289.0358802225322, 289.07117472752634, 288.8218702316124, 288.33062109859196, 287.8214172624843, 287.4122868511235, 286.99914378728283, 286.56384491686777, 286.3649640228918, 286.0040614732751, 285.8824139326796, 285.7674295812833, 285.73698783923174, 285.65753550482594, 285.552529049403, 285.50661467678424, 285.73995746282344, 285.83996519685553, 285.9699715247, 286.0299767020272, 286.06816275620406, 286.07211498234875, 285.9699122582853, 285.75720093859707, 285.53498258612484, 285.5326584795567, 285.6085387560009, 285.73789534581886, 285.72555073748816, 285.88817787612663, 285.95305462592177, 286.27795378484507, 286.59832582396416, 286.7734484014252, 286.8710032375297, 286.9490026488879, 286.906111258181, 286.8731819385117, 286.73260340423684, 286.5975846034665, 286.33075103919987, 286.16152357752713, 286.06306474524945, 286.04068933702223, 285.95329127574547, 285.93451104379176, 285.87187267219326, 285.8733503681581, 285.950923028493, 285.91802793240333, 286.10020467196637, 286.1756220043361, 286.2055089126386, 286.16799820124976, 286.13199852829524, 285.9461806140597, 285.99596595695795, 285.9976085102383, 285.9344069629222, 285.9645147878454, 285.9600575536917, 286.1000470893841, 285.9564021640415, 285.8543290433067, 285.80081467179633, 285.775212004197, 285.73244618525206, 285.66836506066073, 285.68866232235877, 285.67799644556624, 285.70745163728145, 285.7115513395939, 285.62945109603135, 285.52500544220743, 285.3259135436242, 284.88302017205615, 284.4333801407732, 283.99640193335983, 283.70978340002165, 283.4789136909268, 283.26820211075824, 282.6367108178931, 282.06185430554893, 281.61242624999454, 281.4174396590864, 281.18790517561615, 280.900104234595, 280.35826710103225, 280.1294912644809, 279.8314019436662, 279.69569249936325, 279.5464756812972, 279.40711646651584, 279.42764074533113, 279.4153424279982, 279.36255289563485, 279.38572509642853, 279.36104780616876, 279.20994820504717, 279.19904853140224, 279.26194879842, 279.09068538052543, 278.95601531133894, 278.9603761638228, 278.9293986794914, 278.86587164685653, 278.78662225651897, 279.0708727553337, 279.3325322543639, 279.3811627535705, 279.38276952564854, 279.30953870280337, 279.20416802956635, 279.44159202419064, 279.17584801979234, 278.8420574707392, 278.53895611242297, 278.28823681925513, 278.0067392157542, 277.8118775401625, 277.89880889649663, 277.7462981880427, 277.7342439720349, 277.9016541589376, 277.9586261300398, 277.9516031973053, 278.1385844341589, 277.82884180976635, 277.790870571627, 277.80707592224024, 277.7566984818329, 277.7554805760451, 277.8090295622187, 277.8210241872698, 277.57992888049347, 277.51266908404006, 277.38491106876, 277.2494726926218, 277.12593220305416, 276.36667180249884, 275.87454965659, 275.3519042644827, 274.80792167094035, 274.32011773076937, 273.91282359790216, 273.60867385282904], "overall_ema_50": [286.48, 286.5770588235294, 286.6654094579008, 286.7561777144537, 286.83828839231825, 286.9156104161489, 286.99068451747644, 287.09222630110486, 287.18900174027726, 287.2937467700703, 287.3088939555578, 287.35678046710456, 287.4047498605514, 287.44691653268666, 287.52742960983625, 287.59615786043094, 287.6661124541396, 287.7360688284871, 287.7946543646249, 287.79094242875726, 287.7254152746884, 287.63932055803394, 287.55821779105224, 287.4633857208149, 287.35129216313595, 287.27751599987573, 287.1638879214492, 287.0921668264904, 287.0199249901575, 286.96424165721015, 286.89897727849603, 286.82764483620207, 286.7677371955667, 286.768610246721, 286.74984121743785, 286.74220038538147, 286.7248591937979, 286.70584510776666, 286.6816903976582, 286.6357417546128, 286.5637518818829, 286.4841929845542, 286.44646776947366, 286.4269984451806, 286.42280242772256, 286.3932807638903, 286.40217171432596, 286.39600811768577, 286.4487136816981, 286.5111170667296, 286.55230855430887, 286.58202194433596, 286.61017794651883, 286.6142141054789, 286.61855865036205, 286.59822301701456, 286.57437113399436, 286.5177291287397, 286.4738966138872, 286.4404104721661, 286.42078653208114, 286.3870301974897, 286.365970189745, 286.33553998622557, 286.31767567304024, 286.3169825093916, 286.2955322149057, 286.3200211476545, 286.32766737715826, 286.3281510094266, 286.31525096984126, 286.301711716122, 286.2549779233329, 286.253606240065, 286.2438569757487, 286.2205684668958, 286.21584029172345, 286.20502302538137, 286.22561035771935, 286.18970406918135, 286.15853920372325, 286.13506707808705, 286.11643699659345, 286.093831624178, 286.0658382271514, 286.0546288849102, 286.03797677177647, 286.0302129768048, 286.0184399188909, 285.98869717697363, 285.95208160140606, 285.8923921268411, 285.7746512591218, 285.64270415092096, 285.50102947833585, 285.3802047929109, 285.2649026441693, 285.1494162659666, 284.93943915749736, 284.7251474258308, 284.52376909540607, 284.36754285637056, 284.2023450972972, 284.02205705426593, 283.7827606991967, 283.5991230247184, 283.39876525904316, 283.2295979939826, 283.058829445199, 282.891032212054, 282.75883487040477, 282.6255472284281, 282.488270866529, 282.37069161686117, 282.24831155345487, 282.1024954141037, 281.9867112802173, 281.89095789667937, 281.75092033210376, 281.61755090731543, 281.5141175384011, 281.40728939964026, 281.29641530553675, 281.1840068621824, 281.1513007107243, 281.1261516632449, 281.06630257841175, 281.0005652223956, 280.92132737053697, 280.83539296384924, 280.822632455463, 280.7111566728958, 280.5789544504293, 280.44546604060855, 280.3166242350945, 280.1763644611692, 280.0492521293587, 279.980261849776, 279.86574177723577, 279.7800264134226, 279.7359077305433, 279.6762642901299, 279.607391180713, 279.58278760499877, 279.4593449538223, 279.3872137791626, 279.32810735645035, 279.2575933424719, 279.198472034924, 279.1534339159074, 279.1032992525385, 279.00101300734093, 278.93077720313147, 278.8476094696754, 278.76103654929597, 278.6751135473628, 278.45059929060346, 278.26273265175627, 278.05635097913836, 277.83296466623096, 277.6091229146141, 277.3922945650214, 277.1902437977657], "overall_ema_200": [286.48, 286.5046268656717, 286.5277649068093, 286.5521652559953, 286.5750292832989, 286.5972677978929, 286.6194840387099, 286.6489419089715, 286.677907661121, 286.7095702714581, 286.7192262886576, 286.73724393752667, 286.75557981874533, 286.77273822850907, 286.79987516155876, 286.8245530206477, 286.84998035377566, 286.87585119602664, 286.89927556223535, 286.9072429695763, 286.89940970619745, 286.8857837389716, 286.87270330375793, 286.8554624748648, 286.8330698134234, 286.81950692970776, 286.7952332289147, 286.7807035450449, 286.7654726639997, 286.7538759210743, 286.739409493999, 286.7228979567453, 286.70873976812106, 286.70954832764227, 286.705373717417, 286.7038774615223, 286.69985878031315, 286.69528307105634, 286.68925935890655, 286.67752543493737, 286.6588435898136, 286.63771081777566, 286.6266112076485, 286.61987875782114, 286.6168948895841, 286.6074730498867, 286.6075976961565, 286.6039897588813, 286.61529334337007, 286.6294695290082, 286.638743464043, 286.64542263355503, 286.6519358411814, 286.65254443977665, 286.65326539062465, 286.6477602623598, 286.64121538412735, 286.62617841513105, 286.613977634881, 286.6040873101558, 286.5974794762239, 286.58715629735605, 286.5798214088252, 286.5699724395832, 286.5631070421744, 286.5604890616553, 286.55262349885277, 286.5562789864264, 286.555868250243, 286.5537203074545, 286.548202692455, 286.5424494318336, 286.52819620365614, 286.5251295747641, 286.5199541561097, 286.5112978958499, 286.5072053794733, 286.50156154485165, 286.50383456430586, 286.4919556134173, 286.4810406321893, 286.4718760487845, 286.46379768013986, 286.45460566342206, 286.44391306975615, 286.4373069695596, 286.42927406438986, 286.4234106408636, 286.4165110324968, 286.40500346003415, 286.39157058978503, 286.3720524744638, 286.3374051861607, 286.29832652759194, 286.25585561686967, 286.21768789928893, 286.18009896496767, 286.14169002004263, 286.0785388755646, 286.0128320210814, 285.9489232447523, 285.8951031129637, 285.83798765910336, 285.7759678814009, 285.6977990467601, 285.6321493050013, 285.5610831427625, 285.4966445045261, 285.43075749453084, 285.364580803043, 285.3064257701769, 285.2472573545532, 285.1863393709258, 285.12965937718525, 285.0711553037804, 285.00606918135475, 284.94779983626665, 284.8940406339157, 284.8286272942748, 284.76416334109797, 284.7066094770074, 284.6477377409178, 284.5873622410082, 284.526094955028, 284.48454177139587, 284.4449940920785, 284.3967851956399, 284.3469664374743, 284.29356378635515, 284.2382049427098, 284.20110837611566, 284.1392068002339, 284.0715530012266, 284.00293058330396, 283.9348417217785, 283.8632512568852, 283.79431343343356, 283.73954414553873, 283.6730810197125, 283.6134483727502, 283.5641105779965, 283.5108855971209, 283.45525489466195, 283.41072499521255, 283.3413147962552, 283.28438629081984, 283.2306113028515, 283.1738888023256, 283.11991975951645, 283.06947279673517, 283.0177865002502, 282.95288315198906, 282.8957400360489, 282.83518540882454, 282.7735417729159, 282.7118149891058, 282.614682501652, 282.52558118322764, 282.430799280907, 282.3305923228881, 282.2290441405708, 282.1280586267343, 282.0296699836822], "overall_macd": [0.0, 0.19743589743592338, 0.3399006501570625, 0.4596106341960535, 0.5377924093355091, 0.5897263652500442, 0.6252902752656837, 0.7058569822549998, 0.7593396503263534, 0.8165202062190247, 0.6781115795682808, 0.62975027288104, 0.5886723229365316, 0.541803019442284, 0.5802751831497517, 0.5862545116025899, 0.5922354155288758, 0.5957562329579673, 0.5741756057818179, 0.4286731131990109, 0.183750384101927, -0.05730019150519183, -0.2422178767643004, -0.41873380821499495, -0.5949359333320672, -0.6572032856792589, -0.7854503191628623, -0.8007954272293318, -0.8104727007602719, -0.7808982261676647, -0.7727598403624256, -0.7751270897701374, -0.7505985576562466, -0.603966818163542, -0.5220876283254938, -0.43084794821510286, -0.37479580057060957, -0.3313954478511505, -0.30558952537461437, -0.32814853739017735, -0.39872156917004986, -0.47060959612952047, -0.44281805490254555, -0.3818712000391429, -0.3002533371116556, -0.28473787940930606, -0.1935535421278587, -0.14982161357823998, 0.005407921480014011, 0.1508964982751877, 0.22499271658165299, 0.2604186116469691, 0.2844084882748916, 0.2531446196696834, 0.2267145844984384, 0.1535661001392441, 0.08573106424364596, -0.03699702444083641, -0.11119142982681751, -0.15050395336476186, -0.15406215324935602, -0.18540761295093944, -0.1847192111450795, -0.20281554350640363, -0.19154839030221638, -0.14703368747495915, -0.15276110050228908, -0.06376963093106269, -0.025627942453013475, -0.009412910825403742, -0.02378788136422827, -0.03710858043177723, -0.11572612436867757, -0.08745524142045724, -0.08146004547614893, -0.10415372334915673, -0.08484929748499326, -0.08152133650895621, -0.014964998576033395, -0.0759255315508085, -0.11604075788090995, -0.13298527129757076, -0.1367681775779488, -0.14774603090211258, -0.16742673044774392, -0.1490292531066757, -0.14488274803193235, -0.12323083952003344, -0.11363768225834292, -0.14231953702761757, -0.17952247695183132, -0.2564817891209259, -0.43670367997572157, -0.6112170852895815, -0.7712920656888969, -0.8568061720907849, -0.9124447891054501, -0.9552107165202983, -1.1792556942211831, -1.3668777628561202, -1.4891243663409455, -1.4921480657510529, -1.508224775365818, -1.5475073851737875, -1.695064901289129, -1.6972246087722738, -1.7282360649625161, -1.6853734045421334, -1.6493371503148637, -1.60988610041818, -1.501599538813423, -1.4124109274271746, -1.3451843979659088, -1.2480674942800647, -1.1769010598335399, -1.165167801394432, -1.0932381225444487, -0.9929144354392747, -1.0007187895826632, -0.9930359469362315, -0.9254435665501433, -0.87709690309606, -0.8459751935169493, -0.8239171567411745, -0.6440834566262765, -0.4830845923581819, -0.4240332361098922, -0.3896877776691099, -0.39104460905969063, -0.40759432471827495, -0.2739213745964548, -0.3678936059870921, -0.4883801849286442, -0.5903753087725363, -0.6647546757866962, -0.7489578302760833, -0.7908382751862746, -0.7065470194869476, -0.7305747021215439, -0.6916154825090643, -0.57543244170148, -0.5129479232146537, -0.4816800192922983, -0.36713473822157994, -0.4762273557505523, -0.46174177283739937, -0.4243899141694101, -0.41820951305720655, -0.3910515405270303, -0.34138587497744766, -0.3125437053876112, -0.3964702824281403, -0.4006695062356016, -0.43130229404795273, -0.4639484691824123, -0.4898228403654912, -0.793287685704172, -0.9653665510184624, -1.1418344192730956, -1.3181344936118649, -1.4599862955170693, -1.558075470280187, -1.6044065847495403], "overall_signal": [0.0, 0.03948717948718468, 0.09956987362116024, 0.1715780257361389, 0.24482090245601293, 0.3138019950148192, 0.3760996510649921, 0.4420511173029937, 0.5055088239076656, 0.5677111003699374, 0.5897911962096062, 0.5977830115438929, 0.5959608738224207, 0.5851293029463933, 0.584158478987065, 0.58457768551017, 0.5861092315139111, 0.5880386318027224, 0.5852660265985415, 0.5539474439186354, 0.4799080319552937, 0.3724663872631966, 0.2495295344576972, 0.1158768659231588, -0.026285693927886405, -0.1524692122781609, -0.2790654336551012, -0.38341143236994735, -0.4688236860480123, -0.5312385940719428, -0.5795428433300395, -0.6186596926180591, -0.6450474656256966, -0.6368313361332657, -0.6138825945717113, -0.5772756653003897, -0.5367796923544337, -0.4957028434537771, -0.45768017983794457, -0.43177385134839114, -0.4251633949127229, -0.4342526351560825, -0.4359657191053751, -0.4251468152921287, -0.4001681196560341, -0.37708207160668855, -0.3403763657109226, -0.30226541528438605, -0.24073074793150606, -0.16240529869016732, -0.08492569563580327, -0.01585683417924879, 0.0441962303115793, 0.08598590818320012, 0.11413164344624778, 0.12201853478484705, 0.11476104067660683, 0.08440942765311818, 0.045289256157131044, 0.006130614252752461, -0.025907939247669234, -0.05780787398832328, -0.08319014141967453, -0.10711522183702035, -0.12400185553005956, -0.12860822191903948, -0.13343879763568942, -0.11950496429476408, -0.10072955992641397, -0.08246623010621193, -0.07073056035781519, -0.0640061643726076, -0.0743501563718216, -0.07697117338154874, -0.07786894780046878, -0.08312590291020638, -0.08347058182516376, -0.08308073276192225, -0.06945758592474449, -0.0707511750499573, -0.07980909161614784, -0.09044432755243242, -0.09970909755753571, -0.10931648422645109, -0.12093853347070965, -0.12655667739790286, -0.13022189152470875, -0.1288236811237737, -0.12578648135068754, -0.12909309248607354, -0.1391789693792251, -0.16263953332756526, -0.21745236265719653, -0.29620530718367355, -0.39122265888471824, -0.4843393615259316, -0.5699604470418353, -0.647010500937528, -0.7534595395942592, -0.8761431842466314, -0.9987394206654943, -1.097421149682606, -1.1795818748192486, -1.2531669768901565, -1.3415465617699511, -1.4126821711704158, -1.475792949928836, -1.5177090408514955, -1.5440346627441692, -1.5572049502789713, -1.5460838679858617, -1.5193492798741244, -1.4845163034924815, -1.4372265416499983, -1.3851614452867067, -1.3411627165082518, -1.2915777977154912, -1.231845125260248, -1.185619858124731, -1.1471030758870313, -1.1027711740196537, -1.057636319834935, -1.0153040945713379, -0.9770267070053053, -0.9104380569294995, -0.824967364015236, -0.7447805384341672, -0.6737619862811558, -0.6172185108368629, -0.5752936736131453, -0.5150192138098072, -0.48559409224526423, -0.48615131078194024, -0.5069961103800595, -0.538547823461387, -0.5806298248243262, -0.6226715148967159, -0.6394466158147623, -0.6576722330761187, -0.6644608829627078, -0.6466551947104623, -0.6199137404113007, -0.5922669961875002, -0.5472405445943161, -0.5330379068255634, -0.5187786800279306, -0.49990092685622656, -0.4835626440964226, -0.46506042338254416, -0.4403255137015249, -0.4147691520387422, -0.41110937811662185, -0.40902140374041784, -0.41347758180192484, -0.4235717592780223, -0.4368219754955161, -0.5081151175372474, -0.5995654042334904, -0.7080192072414114, -0.8300422645155021, -0.9560310707158155, -1.0764399506286897, -1.18203327745286], "overall_upper_bb": [null, 291.21767856687336, 290.87685145831176, 290.7564408582631, 290.59073202766825, 290.4526830284648, 290.34948914225157, 290.50121574665485, 290.5828843381533, 290.72328106812677, 290.6617076738391, 290.5589388966898, 290.47143042955264, 290.390620020039, 290.4321546474727, 290.42807536571553, 290.4354951871144, 290.44887784300687, 290.4323763059133, 290.4226561518854, 290.5201078180797, 290.88810502678854, 291.10631062792345, 291.2924106964653, 291.4835604980125, 291.48688847991974, 291.5624907242535, 291.3772450348913, 291.1515882726421, 290.8020775316131, 290.7479300750397, 290.5811791545041, 290.36767717717436, 290.1790125684761, 289.73680157695776, 289.31022015077605, 288.7752543855138, 288.1013773311354, 287.29704235408406, 286.88502569048035, 286.847287593493, 286.87620809893343, 286.8734501321049, 286.91645743498907, 286.96876296863206, 286.9766888400859, 287.0172863745514, 287.0649655395285, 287.4293128761215, 287.8135958801035, 288.01320948820927, 288.1199765253616, 288.2155503474488, 288.20833442555136, 288.2365852415563, 288.21634372393936, 288.2082946207235, 288.23112552809266, 288.2360631855599, 288.23338361073877, 288.1744432272379, 288.06757757558705, 288.05542920474596, 288.0649589662012, 288.05713188316764, 288.05886412687744, 288.03381269456446, 288.08651455104825, 287.90262930929975, 287.5947990807228, 287.3657376699535, 287.17016214740715, 286.98202135575593, 286.9038050137599, 286.795993132075, 286.77607940970654, 286.78559348163566, 286.7505027771709, 286.8498742140026, 286.8739957411573, 286.8851293689466, 286.8851293689466, 286.88412852524533, 286.88591463147935, 286.8942696711377, 286.8532786651969, 286.8521399934227, 286.66676757152584, 286.56390502324234, 286.5002287193814, 286.50114052802127, 286.58967517891773, 287.0565227372281, 287.355107231365, 287.59953016999367, 287.69826786650566, 287.6770302985507, 287.63712868032786, 287.800919002985, 288.05605755576863, 288.14013113960715, 288.0024464815804, 287.8185713044023, 287.6311693154136, 287.5760731693064, 287.2030534502212, 286.81431292486764, 286.2287400421555, 285.562809493549, 284.89337793245465, 284.1186491439401, 283.3831345400513, 282.96952181569134, 282.6111642109212, 282.2923104380689, 281.82150127894005, 281.2109035971073, 280.44745393810496, 280.4188532853931, 280.41093429159304, 280.36404810845966, 280.0859467493602, 279.87938154164266, 279.7925949808664, 280.01575271587916, 280.2902596686822, 280.3345019078216, 280.3550156818876, 280.35621049154815, 280.35715910420674, 280.5439801530049, 280.57772541136745, 280.6949354527051, 280.76064842881976, 280.8096283704898, 280.92549646325705, 280.9452640348626, 280.8448153219602, 280.87671980816845, 280.8704288043702, 280.8437900326831, 280.8113734260624, 280.78699907246846, 280.82932134895344, 280.60603258781964, 280.2139231936203, 280.00388255167707, 279.80687623197747, 279.67586931506395, 279.5965228686678, 278.9367970050969, 278.95469295879224, 278.95441236064494, 278.96834022183873, 278.99225774425406, 279.00524485033924, 279.85081740720835, 280.0603455920564, 280.37933827729097, 280.6348453537659, 280.662415748288, 280.6433481982073, 280.5546965273751], "overall_lower_bb": [null, 284.2173214331266, 285.29981520835486, 285.86605914173686, 286.2472679723317, 286.5156503048686, 286.71765371489136, 286.82753425334516, 286.94489343962454, 287.0237189318733, 286.8682923261609, 286.9318944366436, 286.993954185832, 287.0386656942467, 287.1018453525273, 287.17004963428445, 287.2309754011209, 287.28612215699314, 287.3407815888236, 287.2318438481146, 287.09839218192036, 286.3878949732114, 285.8438093720765, 285.27370930353476, 284.6580595019875, 284.3207315200803, 283.8001292757466, 283.5608749651087, 283.3555317273579, 283.27904246838693, 283.0951899249603, 282.91694084549584, 282.80244282282564, 282.82210743152393, 282.94331842304223, 283.097399849224, 283.32436561448617, 283.67724266886466, 284.16756764591594, 284.3605843095197, 284.266322406507, 284.13790190106664, 284.13575986789505, 284.173752565011, 284.29294703136793, 284.3050211599141, 284.4884236254486, 284.53174446047154, 284.4163971238784, 284.2761141198965, 284.30265051179066, 284.4188834746384, 284.52330965255123, 284.52283557444866, 284.5380847584437, 284.5128262760606, 284.4898753792765, 284.35604447190735, 284.28211681444014, 284.2957963892612, 284.46873677276216, 284.67810242441294, 284.72303079525403, 284.6775010337989, 284.6413281168323, 284.7025958731225, 284.64264730543545, 284.65744544895176, 284.7188306907003, 284.8566609192772, 284.92949233004657, 284.9910678525928, 284.96020864424406, 284.9891149862401, 285.024926867925, 284.9998405902935, 285.00132651836435, 285.11741722282915, 285.1510457859973, 285.09592425884273, 285.03029063105345, 285.03029063105345, 285.0122914747547, 285.0055053685207, 284.9471503288623, 284.93614133480304, 284.92328000657733, 285.00065242847415, 285.0250149767576, 284.98069128061854, 284.8853594719787, 284.64282482108234, 283.9539772627719, 283.274392768635, 282.6324698300064, 282.21073213349433, 281.86596970144933, 281.54387131967206, 280.68658099701497, 279.84794244423136, 279.18336886039293, 278.8190535184196, 278.45242869559763, 278.0463306845864, 277.3554268306935, 277.0604465497788, 276.73518707513233, 276.64525995784453, 276.62569050645095, 276.6471220675453, 276.86835085605986, 277.09686545994873, 277.1339781843086, 277.20033578907885, 277.2411895619311, 277.32299872106006, 277.60459640289264, 278.09054606189505, 277.9716467146069, 277.867065708407, 277.85295189154033, 277.95605325063985, 278.00511845835734, 277.97440501913366, 277.99424728412083, 277.86074033131786, 277.9274980921783, 277.9374843181124, 277.94678950845196, 277.94084089579326, 277.85301984699515, 277.68127458863256, 277.3855645472949, 277.08835157118017, 276.8303716295102, 276.53550353674297, 276.29423596513743, 276.26918467803984, 276.1112801918316, 276.05057119562986, 276.0447099673168, 276.0196265739375, 275.9780009275315, 275.9906786510466, 275.82246741218034, 275.9255768063797, 275.9636174483229, 275.9746237680226, 275.98263068493617, 275.9939771313322, 276.3902029949031, 276.22380704120775, 276.211087639355, 276.1606597781613, 276.08474225574594, 276.0547551496608, 274.8106825927916, 274.13815440794355, 273.41316172270894, 272.6256546462342, 271.94508425171205, 271.3506518017927, 270.87130347262496]}, "alignment": "inconsistent"}

3878_VLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008140.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637621940.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791140.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0], "input_window": [[13.42, 13.63, 13.82, 13.96, 14.075, 14.045, 14.035, 13.99, 13.945, 13.955, 13.98, 14.02, 14.015, 13.86, 14.09, 14.175, 14.1, 14.03, 14.155, 14.22, 14.06, 13.96, 14.01, 13.99, 14, 13.97, 14.22, 14.29, 14.43, 14.31, 14.24, 14.3, 14.32, 14.52, 14.46, 14.505, 14.41, 14.415, 14.375, 14.25, 14.385, 14.325, 14.4, 14.455, 14.485, 14.455, 14.52, 14.48, 14.505, 14.445, 14.475, 14.465, 14.45, 14.465, 14.5, 14.605, 14.565, 14.545, 14.545, 14.49, 14.305, 14.36, 14.355, 14.32, 14.36, 14.49, 14.47, 14.46, 14.51, 14.48, 14.515, 14.535, 14.525, 14.645, 14.66, 14.71, 14.705, 14.66, 14.51, 14.38, 14.37, 14.405, 14.485, 14.475, 14.565, 14.46, 14.4, 14.4, 14.425, 14.415, 14.385, 14.19, 14.18, 14.225, 14.295, 14.34, 14.305, 14.31, 14.63, 14.7, 14.68, 14.72, 14.69, 14.73, 14.63, 14.69, 14.64, 14.715, 14.73, 14.785, 14.795, 14.69, 14.73, 14.64, 14.69, 14.72, 14.72, 14.15, 13.84, 13.74, 13.85, 13.97, 13.85, 13.885, 14.04, 13.98, 13.9, 13.63, 13.54, 13.6, 13.465, 13.36, 13.5, 13.53], [13.475, 13.635, 13.82, 13.965, 14.08, 14.055, 14.045, 14.005, 13.945, 13.96, 13.985, 14.025, 14.015, 13.99, 14.1, 14.19, 14.1, 14.03, 14.17, 14.24, 14.075, 13.96, 14.015, 13.99, 14, 13.98, 14.25, 14.29, 14.43, 14.31, 14.25, 14.305, 14.33, 14.52, 14.495, 14.505, 14.415, 14.415, 14.375, 14.37, 14.399, 14.34, 14.41, 14.47, 14.485, 14.455, 14.53, 14.49, 14.505, 14.46, 14.475, 14.475, 14.48, 14.465, 14.5, 14.605, 14.565, 14.545, 14.545, 14.49, 14.31, 14.36, 14.355, 14.325, 14.37, 14.49, 14.48, 14.46, 14.51, 14.48, 14.515, 14.535, 14.54, 14.645, 14.665, 14.715, 14.71, 14.66, 14.511, 14.395, 14.385, 14.405, 14.485, 14.475, 14.565, 14.46, 14.4, 14.4, 14.425, 14.415, 14.385, 14.38, 14.18, 14.225, 14.2971, 14.34, 14.305, 14.315, 14.65, 14.7, 14.71, 14.72, 14.69, 14.73, 14.67, 14.69, 14.645, 14.725, 14.73, 14.79, 14.795, 14.69, 14.74, 14.65, 14.6932, 14.72, 14.72, 14.24, 13.85, 13.74, 13.87, 13.97, 13.865, 13.885, 14.04, 13.985, 13.92, 13.67, 13.57, 13.6, 13.465, 13.395, 13.5, 13.55], [13.4, 13.62, 13.81, 13.96, 14.07, 14.045, 14.035, 13.99, 13.94, 13.955, 13.98, 14.02, 14.015, 13.86, 14.09, 14.175, 14.095, 14.02, 14.15, 14.215, 14.06, 13.95, 14, 13.99, 13.99, 13.965, 14.2, 14.28, 14.41, 14.305, 14.24, 14.29, 14.315, 14.4999, 14.46, 14.505, 14.41, 14.415, 14.375, 14.12, 14.385, 14.325, 14.4, 14.455, 14.485, 14.435, 14.515, 14.48, 14.5, 14.445, 14.47, 14.465, 14.43, 14.465, 14.48, 14.605, 14.565, 14.545, 14.525, 14.48, 14.305, 14.35, 14.355, 14.32, 14.36, 14.3, 14.455, 14.46, 14.51, 14.48, 14.515, 14.525, 14.525, 14.64, 14.66, 14.705, 14.705, 14.65, 14.48, 14.38, 14.37, 14.405, 14.485, 14.47, 14.565, 14.46, 14.4, 14.39, 14.425, 14.405, 14.385, 14.19, 14.165, 14.22, 14.295, 14.33, 14.305, 14.3, 14.63, 14.7, 14.68, 14.72, 14.685, 14.72, 14.63, 14.68, 14.64, 14.715, 14.73, 14.775, 14.79, 14.67, 14.73, 14.64, 14.69, 14.72, 14.71, 14.11, 13.84, 13.74, 13.85, 13.95, 13.85, 13.875, 14.04, 13.96, 13.9, 13.52, 13.54, 13.585, 13.46, 13.35, 13.48, 13.53], [13.44, 13.63, 13.81, 13.96, 14.08, 14.055, 14.045, 14, 13.945, 13.955, 13.98, 14.025, 14.015, 13.86, 14.1, 14.185, 14.095, 14.025, 14.16, 14.215, 14.07, 13.95, 14, 13.99, 13.99, 13.98, 14.23, 14.28, 14.41, 14.305, 14.25, 14.29, 14.315, 14.4999, 14.495, 14.505, 14.41, 14.415, 14.375, 14.3, 14.399, 14.34, 14.4, 14.47, 14.485, 14.435, 14.52, 14.49, 14.5, 14.455, 14.47, 14.475, 14.47, 14.465, 14.485, 14.605, 14.565, 14.545, 14.525, 14.48, 14.31, 14.36, 14.355, 14.325, 14.365, 14.455, 14.475, 14.46, 14.51, 14.48, 14.515, 14.525, 14.54, 14.64, 14.665, 14.715, 14.71, 14.655, 14.48, 14.395, 14.38, 14.405, 14.485, 14.47, 14.565, 14.46, 14.4, 14.39, 14.425, 14.405, 14.385, 14.25, 14.165, 14.225, 14.2971, 14.33, 14.305, 14.31, 14.65, 14.7, 14.71, 14.72, 14.685, 14.72, 14.64, 14.68, 14.645, 14.72, 14.73, 14.775, 14.79, 14.69, 14.74, 14.65, 14.6932, 14.72, 14.715, 14.15, 13.84, 13.74, 13.87, 13.955, 13.865, 13.875, 14.04, 13.97, 13.915, 13.65, 13.57, 13.59, 13.46, 13.39, 13.49, 13.55], [37711, 10734, 734, 3576, 4169, 7775, 6273, 4574, 689, 4400, 1716, 2457, 545, 12123, 4070, 2787, 639, 1064, 4343, 8959, 6319, 6056, 4389, 610, 4633, 11439, 30449, 1122, 2661, 1212, 4411, 3288, 6308, 5556, 15239, 247, 765, 528, 121, 8226, 3984, 4912, 4445, 2928, 491, 4774, 1660, 1642, 203, 5958, 362, 2833, 10151, 208, 2742, 506, 275, 329, 4460, 707, 1706, 509, 362, 275, 1938, 14181, 9271, 805, 2255, 106, 1082, 9297, 1895, 440, 200, 6906, 525, 468, 15569, 2957, 6467, 437, 103, 491, 886, 1082, 693, 778, 131, 1684, 385, 41845, 3945, 318, 727, 545, 781, 26473, 634, 1408, 4173, 1878, 905, 4803, 8003, 1965, 1529, 2404, 161, 5128, 9471, 7576, 960, 4388, 1832, 839, 4749, 26210, 1702, 2182, 7922, 5984, 3168, 906, 139, 2082, 6708, 35381, 6135, 2112, 513, 8297, 990, 5119]], "output_timestamps": [1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574140.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916140.0, 1638919800.0, 1638923400.0, 1638927000.0], "output_window": [[13.82, 13.92, 13.97, 13.84, 13.68, 13.58, 13.44, 13.78, 13.85, 13.91, 13.92, 13.97, 13.95, 14, 14.01, 13.84, 13.91, 13.85, 13.79, 13.78, 14.18, 14.27, 14.165, 14.22, 14.31, 14.24, 14.26, 14.26, 14.2, 14.15, 14.12, 14.09, 14.055], [13.82, 13.925, 13.97, 13.865, 13.6802, 13.6, 13.445, 13.785, 13.87, 13.91, 13.925, 13.975, 13.955, 14, 14.01, 13.85, 13.91, 13.85, 13.795, 13.79, 14.185, 14.275, 14.17, 14.225, 14.31, 14.26, 14.26, 14.26, 14.2, 14.1597, 14.12, 14.1, 14.055], [13.72, 13.915, 13.96, 13.84, 13.665, 13.575, 13.43, 13.76, 13.85, 13.91, 13.88, 13.97, 13.945, 13.86, 13.98, 13.83, 13.89, 13.84, 13.77, 13.775, 14.17, 14.255, 14.16, 14.22, 14.31, 14.24, 14.19, 14.255, 14.185, 14.145, 14.115, 14.085, 14.04], [13.74, 13.92, 13.96, 13.85, 13.665, 13.6, 13.445, 13.76, 13.85, 13.91, 13.89, 13.97, 13.955, 13.94, 13.99, 13.84, 13.89, 13.84, 13.77, 13.785, 14.17, 14.26, 14.17, 14.22, 14.31, 14.25, 14.19, 14.26, 14.185, 14.15, 14.115, 14.095, 14.045], [26749, 2717, 1846, 2335, 3380, 1428, 3086, 4575, 4809, 1238, 15787, 1213, 2545, 7550, 10171, 5189, 2960, 1206, 6231, 11814, 25156, 7602, 11673, 3327, 440, 5955, 14839, 5787, 2919, 5277, 276, 6694, 2121]], "text": {"content": "Valley National Bancorp Announces The Completion of Its Merger With the Westchester Bank Holding Corporation\nBy Valley National Bank\nPublished on: 2021-12-01T13:30:00Z\n\nNEW YORK, Dec.  01, 2021  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY) (\u201cValley\u201d) announced that its merger with The Westchester Bank Holding Corporation (\u201cWestchester\u201d) was completed effective December 1, 2021.\n\nArticle Content:\n\nDecember 01, 2021 08:30 ET\n\n\r\n            | Source:\r\n            \nValley National Bank\n\n\n\n\n\nValley National Bank\n\r\n                  Wayne, New Jersey, UNITED STATES\nWayne, New Jersey, UNITED STATES\nNEW YORK, Dec.  01, 2021  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY) (\u201cValley\u201d) announced that its merger with The Westchester Bank Holding Corporation (\u201cWestchester\u201d) was completed effective December 1, 2021.\nValley will issue approximately 15.7 million shares of common stock in the transaction. The common shareholders of Westchester will receive 229.645 shares of Valley common stock for each Westchester share that they own.\nEffective December 1, 2021, Westchester\u2019s wholly-owned subsidiary, The Westchester Bank, was merged into and under the name Valley National Bank. As of September 30, 2021, Westchester had approximately $1.3 billion in assets, $906 million in loans and $1.1 billion in deposits. The acquisition represents a significant addition to Valley's Westchester County, New York franchise. Full systems integration is expected to be completed in the first quarter of 2022.\nAbout ValleyAs the principal subsidiary of Valley National Bancorp, Valley National Bank is a regional bank with over $40 billion in assets. Valley is committed to giving people and businesses the power to succeed. Valley operates many convenient branch locations across New Jersey, New York, Florida and Alabama, and is committed to providing the most convenient service, the latest innovations and an experienced and knowledgeable team dedicated to meeting customer needs. Helping communities grow and prosper is the heart of Valley\u2019s corporate citizenship philosophy. To learn more about Valley, go to www.valley.com or call our Customer Care Center at 800-522-4100.\nContact: Michael Hagedorn, SEVPChief Financial Officer 973-872-4885\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638365400000, "published_utc": "2021-12-01T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/01/2344117/0/en/Valley-National-Bancorp-Announces-The-Completion-of-Its-Merger-With-the-Westchester-Bank-Holding-Corporation.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.393212508884155, "input_bin_label": ">+4%", "output_percentage_change": 1.6695337656036418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.5014880952380985, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.44, 13.535, 13.626666666666667, 13.71, 13.784, 13.829166666666666, 13.86, 13.8775, 13.885, 13.892000000000001, 13.946000000000002, 13.985500000000002, 14.006, 13.996, 13.998, 14.011, 14.016, 14.0185, 14.040000000000001, 14.065999999999999, 14.075, 14.0675, 14.065999999999999, 14.079000000000002, 14.068000000000001, 14.0475, 14.060999999999998, 14.086500000000001, 14.111500000000001, 14.120500000000002, 14.138499999999999, 14.1725, 14.203999999999999, 14.254990000000001, 14.30549, 14.357989999999997, 14.375989999999998, 14.38949, 14.385990000000001, 14.385489999999999, 14.400389999999998, 14.40539, 14.41389, 14.410900000000002, 14.409899999999999, 14.402899999999999, 14.413900000000002, 14.4214, 14.4339, 14.4494, 14.4565, 14.469999999999999, 14.476999999999999, 14.476499999999998, 14.476500000000001, 14.493500000000001, 14.498, 14.503499999999999, 14.506, 14.508500000000002, 14.492500000000001, 14.481, 14.4695, 14.4555, 14.4435, 14.4285, 14.419500000000003, 14.410999999999998, 14.4095, 14.4095, 14.430000000000001, 14.4465, 14.465, 14.496500000000001, 14.526499999999999, 14.5525, 14.575999999999999, 14.595500000000001, 14.592499999999998, 14.584, 14.5705, 14.5585, 14.552999999999997, 14.536000000000001, 14.526000000000002, 14.500499999999999, 14.4695, 14.443000000000001, 14.4375, 14.4385, 14.439000000000002, 14.4235, 14.391499999999999, 14.366999999999999, 14.340209999999999, 14.327210000000003, 14.31771, 14.309709999999999, 14.33221, 14.361709999999999, 14.394209999999998, 14.441209999999998, 14.49321, 14.54271, 14.577000000000002, 14.612, 14.646, 14.687000000000001, 14.695000000000002, 14.7025, 14.710500000000001, 14.707500000000001, 14.713, 14.706, 14.71132, 14.71532, 14.72232, 14.66532, 14.576319999999999, 14.472820000000002, 14.38082, 14.307319999999999, 14.219820000000002, 14.142320000000002, 14.077000000000002, 14.002, 13.922, 13.872, 13.844999999999999, 13.829999999999998, 13.789000000000001, 13.732500000000002, 13.694999999999999, 13.6625], "in_sma_50": [13.44, 13.535, 13.626666666666667, 13.71, 13.784, 13.829166666666666, 13.86, 13.8775, 13.885, 13.892000000000001, 13.9, 13.910416666666668, 13.918461538461539, 13.914285714285715, 13.926666666666668, 13.9428125, 13.951764705882354, 13.955833333333334, 13.966578947368422, 13.979, 13.983333333333333, 13.981818181818182, 13.982608695652175, 13.982916666666668, 13.9832, 13.983076923076924, 13.992222222222223, 14.0025, 14.016551724137932, 14.026166666666667, 14.033387096774195, 14.04140625, 14.049696969696969, 14.062938235294117, 14.075282857142858, 14.087219444444445, 14.095943243243243, 14.104339473684211, 14.11127948717949, 14.1159975, 14.1229, 14.128069047619048, 14.134393023255814, 14.142020454545456, 14.149642222222221, 14.155845652173912, 14.163593617021276, 14.17039375, 14.177120408163265, 14.182678000000001, 14.203277999999997, 14.220177999999999, 14.233378, 14.243478, 14.251578000000002, 14.262577999999998, 14.272978, 14.283878, 14.295478000000001, 14.305978, 14.312578, 14.319278000000002, 14.326078, 14.335378, 14.340678, 14.346078, 14.353678000000002, 14.362378, 14.369378, 14.374678, 14.383578, 14.395077999999998, 14.405878, 14.418878, 14.432377999999998, 14.447078, 14.456678000000002, 14.464177999999999, 14.465578, 14.467378000000002, 14.469978000000001, 14.472278, 14.475678, 14.47508, 14.476479999999999, 14.47558, 14.47538, 14.474879999999999, 14.47588, 14.47798, 14.4777, 14.4759, 14.4712, 14.466299999999999, 14.462542000000001, 14.460442, 14.456142, 14.452542000000001, 14.455542000000001, 14.460441999999999, 14.465242, 14.470142000000001, 14.474442, 14.479541999999999, 14.482641999999998, 14.484142000000002, 14.485742, 14.489242, 14.493342, 14.499242000000002, 14.508842, 14.515442, 14.523141999999998, 14.529642, 14.536206, 14.541506, 14.546306, 14.540106000000002, 14.526706, 14.511906000000002, 14.499006000000001, 14.487606000000001, 14.474105999999999, 14.458806, 14.446306, 14.431405999999999, 14.415505999999999, 14.395406000000001, 14.377206, 14.361106, 14.342706, 14.322406, 14.302506000000001, 14.284106], "in_sma_200": [13.44, 13.535, 13.626666666666667, 13.71, 13.784, 13.829166666666666, 13.86, 13.8775, 13.885, 13.892000000000001, 13.9, 13.910416666666668, 13.918461538461539, 13.914285714285715, 13.926666666666668, 13.9428125, 13.951764705882354, 13.955833333333334, 13.966578947368422, 13.979, 13.983333333333333, 13.981818181818182, 13.982608695652175, 13.982916666666668, 13.9832, 13.983076923076924, 13.992222222222223, 14.0025, 14.016551724137932, 14.026166666666667, 14.033387096774195, 14.04140625, 14.049696969696969, 14.062938235294117, 14.075282857142858, 14.087219444444445, 14.095943243243243, 14.104339473684211, 14.11127948717949, 14.1159975, 14.1229, 14.128069047619048, 14.134393023255814, 14.142020454545456, 14.149642222222221, 14.155845652173912, 14.163593617021276, 14.17039375, 14.177120408163265, 14.182678000000001, 14.188311764705881, 14.193825, 14.199035849056603, 14.203961111111111, 14.20907090909091, 14.21614107142857, 14.222261403508773, 14.227825862068965, 14.232862711864408, 14.236981666666667, 14.23817868852459, 14.240143548387097, 14.241966666666668, 14.2432640625, 14.245136923076924, 14.248316666666668, 14.251700000000001, 14.254763235294117, 14.258462318840579, 14.261627142857142, 14.265195774647887, 14.268804166666667, 14.272519178082192, 14.277485135135134, 14.282652, 14.288340789473684, 14.293816883116884, 14.298447435897437, 14.300745569620254, 14.30192375, 14.302887654320987, 14.30413292682927, 14.30631204819277, 14.308260714285714, 14.311281176470589, 14.313010465116278, 14.314010344827587, 14.314873863636365, 14.316111235955056, 14.31709888888889, 14.317845054945055, 14.317107608695652, 14.315472043010752, 14.314509574468087, 14.314326315789474, 14.314489583333334, 14.31439175257732, 14.314346938775511, 14.317737373737373, 14.32156, 14.32540594059406, 14.329274509803922, 14.332728155339806, 14.336451923076924, 14.339342857142858, 14.342556603773584, 14.345383177570092, 14.348851851851851, 14.35234862385321, 14.356190909090909, 14.360099099099099, 14.363044642857144, 14.366380530973451, 14.368868421052632, 14.371688695652175, 14.374691379310345, 14.377600000000001, 14.375671186440677, 14.37116974789916, 14.365910000000001, 14.361811570247934, 14.358477049180328, 14.354465040650407, 14.350598387096776, 14.348113600000001, 14.345112698412699, 14.341725984251969, 14.336321875, 14.330381395348837, 14.324686153846153, 14.318085496183206, 14.311054545454544, 14.304881203007518, 14.29924776119403], "in_ema_10": [13.44, 13.474545454545453, 13.535537190082643, 13.612712246431252, 13.697673656171025, 13.762642082321747, 13.813979885535975, 13.847801724529432, 13.865474138251352, 13.881751567660196, 13.899614918994704, 13.922412206450213, 13.939246350731992, 13.924837923326173, 13.956685573630505, 13.998197287515868, 14.0157977806948, 14.017470911477563, 14.043385291208914, 14.074587965534564, 14.073753789982824, 14.051253100895035, 14.041934355277755, 14.032491745227254, 14.024765973367753, 14.016626705482707, 14.055421849940396, 14.096254240860322, 14.153298924340262, 14.180880938096578, 14.193448040260837, 14.211002942031593, 14.22991149802585, 14.279000316566602, 14.318272986281764, 14.352223352412352, 14.362728197428286, 14.372232161532233, 14.372735404890008, 14.359510785819097, 14.366690642942897, 14.361837798771461, 14.368776380813014, 14.387180675210647, 14.404966006990527, 14.41042673299225, 14.430349145175477, 14.441194755143572, 14.45188661784474, 14.452452687327515, 14.45564310781342, 14.459162542756435, 14.461132989527991, 14.461836082341083, 14.466047703733611, 14.491311757600227, 14.504709619854731, 14.512035143517506, 14.514392390150686, 14.508139228305106, 14.472113914067814, 14.451729566055484, 14.434142372227214, 14.414298304549536, 14.40533497644962, 14.414364980731508, 14.425389529689415, 14.431682342473156, 14.445921916568945, 14.452117931738227, 14.463551035058549, 14.474723574138812, 14.486592015204483, 14.514484376076394, 14.541850853153413, 14.573332516216428, 14.598181149631621, 14.608511849698598, 14.585146058844307, 14.550574048145341, 14.519560584846188, 14.498731387601426, 14.496234771673894, 14.491464813187731, 14.504834847153598, 14.496683056762034, 14.479104319168936, 14.462903533865493, 14.456011982253585, 14.446737076389295, 14.435512153409423, 14.401782670971347, 14.358731276249284, 14.334416498749412, 14.327631680794974, 14.328062284286796, 14.323869141689196, 14.321347479563887, 14.381102483279543, 14.439083849955988, 14.488341331782173, 14.53046108963996, 14.558559073341785, 14.587911969097824, 14.597382520170946, 14.612403880139865, 14.61833044738716, 14.636815820589494, 14.653758398664129, 14.675802326179742, 14.696565539601606, 14.695371805128584, 14.70348602237793, 14.693761291036488, 14.693659238120762, 14.698448467553352, 14.701457837089105, 14.601192775800175, 14.462794089291052, 14.331376982147223, 14.247490258120454, 14.194310211189462, 14.134435627336833, 14.087265513275591, 14.078671783589119, 14.058913277482006, 14.03274722703073, 13.963156822116051, 13.891673763549495, 13.836823988358676, 13.768310535929825, 13.6995268021244, 13.661431019919963, 13.641170834479968], "in_ema_50": [13.44, 13.447450980392157, 13.461668589004228, 13.481210997278572, 13.504692918953923, 13.526273588798867, 13.546615801002833, 13.564395573512526, 13.579321237296348, 13.59405373779453, 13.609188885332001, 13.625495203554276, 13.640769901454108, 13.649367160220613, 13.667039036290394, 13.687351230945673, 13.703337457183098, 13.715951674548467, 13.733365334370095, 13.752252968316366, 13.76471363622553, 13.771979768138253, 13.780921738015184, 13.789120885544001, 13.79699849787561, 13.804175027370684, 13.820874045905168, 13.838878985281436, 13.861275887819419, 13.878676833395128, 13.893238526203161, 13.908797799685392, 13.924727297736945, 13.947283089982555, 13.968762184493043, 13.989791118434493, 14.006269898103728, 14.02229852955064, 14.036129959764342, 14.046477804479466, 14.060302204303802, 14.071270745311496, 14.084162088632613, 14.099292987117611, 14.114418752328685, 14.126990565962855, 14.142402700630978, 14.1560339672729, 14.169522831301414, 14.180718014387633, 14.192062405980277, 14.20315799790262, 14.213622390141735, 14.223480335626373, 14.233736008739065, 14.248295380945375, 14.26071516992791, 14.271863594636619, 14.281790512494007, 14.289563433572674, 14.290364867550217, 14.293095657058052, 14.295523278349894, 14.296679228218526, 14.29935847417074, 14.305462063418947, 14.312110609951539, 14.317910193875008, 14.325443127448537, 14.331504181274086, 14.338700095733925, 14.346005974332595, 14.353613583182298, 14.364844423057503, 14.376615229996425, 14.389885220976957, 14.402438741722959, 14.412343104792647, 14.414996316369407, 14.41421214710002, 14.41287049427257, 14.41256184743835, 14.415402559303514, 14.41754363540926, 14.423326237942229, 14.424764424689592, 14.423793270780196, 14.42246804447509, 14.422567336848617, 14.421878421678084, 14.420432209063257, 14.41374859302156, 14.4039937462364, 14.396974383638895, 14.393057741143252, 14.3905848885494, 14.387228618410207, 14.384200045139218, 14.394623572780818, 14.406599118946277, 14.418497192713088, 14.430320832214537, 14.440308250559067, 14.451276554458712, 14.458677473891704, 14.46735678864105, 14.4743231890865, 14.483957573828206, 14.493606296423179, 14.504641343622271, 14.515831879166496, 14.522662001552124, 14.531185060314787, 14.535844469714206, 14.542015274823454, 14.548995067967633, 14.555505065302235, 14.539602905878619, 14.512167497804947, 14.481886419459656, 14.457890873598492, 14.43816966286914, 14.415692421187996, 14.394488796827684, 14.380587275383462, 14.364485813603718, 14.346858918952591, 14.319531118209353, 14.290137741024672, 14.262681359023706, 14.231203658669834, 14.198215279898468, 14.170442131667157, 14.14611106768021], "in_ema_200": [13.44, 13.44189054726368, 13.445553327887923, 13.450672200247249, 13.456934168403993, 13.462885072200969, 13.468677260537278, 13.47396405396477, 13.47865097880094, 13.483390770056655, 13.488332155429227, 13.493672133982171, 13.498859475932598, 13.502452913983019, 13.508398656132442, 13.515131007812718, 13.520900848531, 13.525916760485917, 13.532226046451232, 13.53901981713331, 13.544303202037458, 13.548339986096787, 13.552834115588363, 13.557184024885991, 13.561490651504041, 13.56565492362838, 13.572265322398247, 13.579307458493787, 13.58757305592171, 13.594711632479704, 13.60123191474359, 13.608085328527235, 13.61511930535781, 13.623923093364201, 13.632590525271025, 13.641271216561861, 13.648920259183138, 13.656542943171367, 13.663691769607473, 13.670023194785509, 13.677276695334907, 13.68387095707287, 13.690996619191548, 13.698747896612527, 13.706571300626333, 13.713819347386272, 13.721841045422229, 13.729484418104596, 13.737151239814999, 13.744294013548185, 13.751514968637258, 13.758713824670718, 13.765791299052104, 13.77274859955905, 13.779835678170404, 13.788046268437364, 13.795777151338484, 13.80323210505651, 13.810413875155453, 13.81707642366137, 13.821981135863744, 13.827334557397439, 13.832584959811395, 13.837484611952576, 13.842733521286382, 13.848825725054677, 13.855056314855128, 13.861075655005823, 13.867532613662483, 13.873626816511614, 13.88000863923289, 13.886426463718136, 13.892929682984622, 13.900363218477313, 13.907971544661619, 13.916001678545584, 13.923902159356077, 13.931176764735618, 13.936637692449692, 13.941198511430292, 13.94556469539616, 13.950136190964356, 13.955458218914961, 13.960578037632224, 13.966592186511505, 13.971501716993979, 13.975765381501501, 13.979887118999, 13.984316102889558, 13.988502012313543, 13.992447265922365, 13.995009979694283, 13.996701422682401, 13.998973050317401, 14.001939487627677, 14.005203771332875, 14.00818681838429, 14.011189934619273, 14.017546253677788, 14.024336838218307, 14.03115935724101, 14.038013492989856, 14.044451169676526, 14.051173048585218, 14.057032023226162, 14.06323070956222, 14.069019458720804, 14.07549687704199, 14.082009345927146, 14.088904775320907, 14.095880847208262, 14.101792480569374, 14.108142804145798, 14.113534418034895, 14.119302234770867, 14.125279326962202, 14.131147194355613, 14.131334784461528, 14.128435930884798, 14.124570896746642, 14.12203785299792, 14.120375784808887, 14.117834732223725, 14.11541846623145, 14.114668033731634, 14.113228550808932, 14.1112561274178, 14.106666514209662, 14.101326548894145, 14.09623872253699, 14.089907988979409, 14.082943730382599, 14.077043792766853, 14.071799575923402], "in_macd": [0.0, 0.015156695156694155, 0.04121784725773381, 0.0731322217271213, 0.10687559520909673, 0.13010045368974232, 0.14601622083338484, 0.15323209285950412, 0.15275185478470377, 0.1514325588026253, 0.1506674971778903, 0.15194082499693984, 0.15040920633668797, 0.13513048281270912, 0.1407653235524684, 0.15035654836507284, 0.14897808862149908, 0.14061629721418, 0.1432318019837826, 0.14803617977211658, 0.13854631986528965, 0.11995971942700301, 0.10801910974541684, 0.09663522341659103, 0.08661496804880464, 0.07697955466323059, 0.08849620167267247, 0.10049931597724715, 0.11912854438137721, 0.12399043507542196, 0.12199914789753308, 0.12223960212684837, 0.12302925028797063, 0.13699573531121345, 0.14598604995550524, 0.15216380587390432, 0.1476915199880473, 0.14290335845367785, 0.1343325383517815, 0.12010374723660178, 0.11548456619494551, 0.10584293357034369, 0.10186908540496731, 0.10317881592605538, 0.10422571230666655, 0.09986956887487608, 0.10209914802233655, 0.10028928384416602, 0.09852612206532285, 0.09243217910964496, 0.08780094540808037, 0.0835707657796938, 0.07890528868304258, 0.07395193439155712, 0.07082378576556003, 0.0771384979729337, 0.07801596767417607, 0.07621893148370695, 0.07234696373922311, 0.06489916036403898, 0.04476314164713813, 0.032465541323103864, 0.022061831196603876, 0.011266196981290832, 0.005870572488026582, 0.008755817429337398, 0.01251199717048479, 0.014115704977132992, 0.019199912461237645, 0.020571301088825322, 0.024203342878658773, 0.0275708588920196, 0.031091609513403284, 0.04147292000578773, 0.05112810150260394, 0.062098649951646934, 0.06958727167153356, 0.07027394371222684, 0.05605097800379788, 0.03748824443732346, 0.021320994555470207, 0.010405673485008649, 0.008116966965589612, 0.005034738587518461, 0.010140858934185815, 0.005649746853265469, -0.0027196400688627165, -0.010043579793389767, -0.012875229665386456, -0.01654247409882892, -0.02082259467660741, -0.03470790174265659, -0.05197179871186819, -0.060119047918949065, -0.06006553606786902, -0.05671460187038058, -0.055437207819696965, -0.053405777064092774, -0.0240830802947265, 0.0031535975763716806, 0.02525465747450717, 0.04308022112718213, 0.05376315309292856, 0.06431230887129935, 0.06546264677320046, 0.06880877878439762, 0.0678542237642894, 0.072315991497657, 0.07578528540274654, 0.08122948677678643, 0.08576577575329303, 0.08036525257815441, 0.07920683410671359, 0.07021711212359882, 0.06581984148584752, 0.06376249450201499, 0.061025114449131834, 0.01311377549659909, -0.0493023877909593, -0.10561929762832278, -0.1381682235963062, -0.1553143254390701, -0.17415740437070504, -0.18613807983713393, -0.18024102409331455, -0.17915084054367547, -0.18064256750001384, -0.2008922958276287, -0.2208498630834228, -0.23237388457347663, -0.2491249112728262, -0.2649939502962706, -0.26642987602351553, -0.2597323263679545], "in_signal": [0.0, 0.0030313390313388314, 0.010668640676617828, 0.023161356886718526, 0.03990420455119417, 0.0579434543789038, 0.0755580076698, 0.09109282470774083, 0.10342463072313342, 0.1130262163390318, 0.12055447250680351, 0.1268317430048308, 0.13154723567120225, 0.13226388509950363, 0.1339641727900966, 0.13724264790509186, 0.1395897360483733, 0.13979504828153466, 0.14048239902198426, 0.14199315517201072, 0.14130378811066652, 0.1370349743739338, 0.1312318014482304, 0.12431248584190253, 0.11677298228328296, 0.10881429675927248, 0.10475067774195249, 0.10390040538901142, 0.10694603318748458, 0.11035491356507206, 0.11268376043156428, 0.11459492877062111, 0.11628179307409102, 0.12042458152151551, 0.12553687520831347, 0.13086226134143164, 0.13422811307075477, 0.1359631621473394, 0.13563703738822783, 0.13253037935790263, 0.1291212167253112, 0.12446556009431771, 0.11994626515644764, 0.11659277531036918, 0.11411936270962866, 0.11126940394267816, 0.10943535275860984, 0.10760613897572108, 0.10579013559364145, 0.10311854429684215, 0.1000550245190898, 0.09675817277121061, 0.09318759595357701, 0.08934046364117304, 0.08563712806605045, 0.08393740204742711, 0.0827531151727769, 0.08144627843496292, 0.07962641549581498, 0.07668096446945978, 0.07029739990499545, 0.06273102818861713, 0.05459718879021448, 0.045930990428429755, 0.03791890684034912, 0.032086288958146775, 0.02817143060061438, 0.0253602854759181, 0.02412821087298201, 0.023416828916150673, 0.023574131708652295, 0.024373477145325756, 0.025717103618941264, 0.028868266896310557, 0.03332023381756923, 0.039075917044384775, 0.04517818796981453, 0.05019733911829699, 0.05136806689539718, 0.048592102403782436, 0.04313788083412, 0.036591439364297734, 0.03089654488455611, 0.025724183625148583, 0.02260751868695603, 0.019215964320217917, 0.014828843442401792, 0.00985435879524348, 0.005308441103117492, 0.0009382580627282093, -0.003413912485138914, -0.00967271033664245, -0.018132528011687597, -0.026529831993139893, -0.03323697280808572, -0.037932498620544694, -0.04143344046037515, -0.043827907781118676, -0.039878942283840244, -0.03127243431179786, -0.019967015954536857, -0.007357568538193061, 0.004866575788031263, 0.01675572240468488, 0.026497107278388, 0.034959441579589925, 0.04153839801652982, 0.04769391671275526, 0.05331219045075351, 0.0588956497159601, 0.0642696749234267, 0.06748879045437224, 0.06983239918484052, 0.06990934177259218, 0.06909144171524326, 0.0680256522725976, 0.06662554470790445, 0.05592319086564339, 0.03487807513432285, 0.0067786005817937235, -0.022210764253826263, -0.048831476490875034, -0.07389666206684103, -0.09634494562089962, -0.11312416131538261, -0.1263294971610412, -0.13719211122883573, -0.14993214814859432, -0.16411569113556002, -0.17776732982314336, -0.19203884611307995, -0.20662986694971808, -0.21858986876447759, -0.22681836028517297], "in_upper_bb": [null, 13.80370057685089, 13.996711708970079, 14.15988887516808, 14.295194679158538, 14.337120076603705, 14.35156213578075, 14.343240577697804, 14.32297830996523, 14.307296413554356, 14.297542450563459, 14.296267752716792, 14.292413064183448, 14.274923123131968, 14.287175566233191, 14.314277505081233, 14.31893192215565, 14.313706955456793, 14.326764896745482, 14.346761364273942, 14.278178125642285, 14.228648981017258, 14.211397293383666, 14.210659494473491, 14.206186847683433, 14.203674618011393, 14.23470343899556, 14.275293272127465, 14.343769539743302, 14.373499418986205, 14.39002548429047, 14.411836291527683, 14.434842063690027, 14.479574559388276, 14.529919379334443, 14.574246734642124, 14.597398878798332, 14.615108024939406, 14.62874320207331, 14.633305291458798, 14.64485743270779, 14.633761274344224, 14.628685272721471, 14.622519478920546, 14.605447741553695, 14.554881264638565, 14.564879940801667, 14.571379704659785, 14.581196092658837, 14.582365682370913, 14.574623441422963, 14.56971393763677, 14.564720046580781, 14.56061850513118, 14.559277288226896, 14.582647172172821, 14.59873651712851, 14.609169173216998, 14.613139936429706, 14.597705786562644, 14.61118634860418, 14.608279992151664, 14.612770796412523, 14.620497487630757, 14.62059101370941, 14.621184104606002, 14.61669319431867, 14.614511933694963, 14.615646535077499, 14.617200405881459, 14.621377416371121, 14.626323869849681, 14.633365844169715, 14.659176647557853, 14.686781538981371, 14.711166454656192, 14.737431257638484, 14.752359466531876, 14.750095204796557, 14.750215974047814, 14.744628373580174, 14.742225720465367, 14.738727527393024, 14.730133268704188, 14.728757309809607, 14.72864898101728, 14.73159330565234, 14.734761020599898, 14.734592924821328, 14.735863703476616, 14.736322996335037, 14.748694229251413, 14.766859018334836, 14.754695264509618, 14.726234965607146, 14.678190986159567, 14.622030037571355, 14.57132149617711, 14.611152889145217, 14.66678564461173, 14.716779997906926, 14.761613014169345, 14.789981384287263, 14.823981134339787, 14.833914693733762, 14.857762941131137, 14.876178828851371, 14.903951192627208, 14.930369855953451, 14.961236016553713, 14.99038828148009, 14.992180218936044, 14.979397324634654, 14.956107948505526, 14.938879894851123, 14.919963409016908, 14.877538890700164, 14.93639444005258, 15.091580936820828, 15.192785602968858, 15.226855470516824, 15.231921171393294, 15.239767067119168, 15.230795915783311, 15.211554336065268, 15.185402030407374, 15.16005647997703, 15.13573157817807, 15.102626901439262, 15.042967062317619, 14.974316316240456, 14.913126903934137, 14.812595184993036, 14.710223824043501], "in_lower_bb": [null, 13.26629942314911, 13.256621624363255, 13.260111124831921, 13.272805320841464, 13.321213256729626, 13.36843786421925, 13.411759422302195, 13.44702169003477, 13.476703586445646, 13.502457549436542, 13.524565580616544, 13.54451001273963, 13.553648305439461, 13.566157767100144, 13.571347494918768, 13.584597489609058, 13.597959711209876, 13.606392997991362, 13.611238635726057, 13.742821874357713, 13.824351018982746, 13.860602706616337, 13.864340505526508, 13.859813152316562, 13.854825381988606, 13.842296561004446, 13.829706727872535, 13.807730460256703, 13.813000581013798, 13.823474515709533, 13.828163708472315, 13.835157936309972, 13.854415440611724, 13.843570620665561, 13.83124326535788, 13.839591121201666, 13.860881975060597, 13.86874679792669, 13.872684708541206, 13.894032567292212, 13.944128725655773, 13.989204727278528, 14.043370521079451, 14.109942258446308, 14.206008735361435, 14.225010059198329, 14.239510295340216, 14.23869390734116, 14.252524317629081, 14.282266558577037, 14.30567606236323, 14.326169953419221, 14.326781494868817, 14.327122711773102, 14.313752827827178, 14.313163482871493, 14.315730826783003, 14.326760063570296, 14.360194213437358, 14.337813651395821, 14.342720007848337, 14.333729203587474, 14.311502512369241, 14.299408986290588, 14.300815895393995, 14.300806805681331, 14.299988066305033, 14.299853464922503, 14.30079959411854, 14.301122583628882, 14.30117613015032, 14.301134155830288, 14.292823352442152, 14.283218461018627, 14.26983354534381, 14.258068742361516, 14.254140533468123, 14.251904795203442, 14.243284025952187, 14.255871626419825, 14.262774279534636, 14.279272472606976, 14.302366731295818, 14.323742690190395, 14.324351018982725, 14.313906694347658, 14.303738979400109, 14.295407075178666, 14.286636296523385, 14.273177003664966, 14.233305770748586, 14.177640981665162, 14.148304735490381, 14.139975034392856, 14.149519013840436, 14.165179962428644, 14.181388503822888, 14.158557110854787, 14.13342435538827, 14.116430002093072, 14.103096985830657, 14.09472861571274, 14.08572886566021, 14.083295306266239, 14.081447058868866, 14.087531171148632, 14.092758807372789, 14.096840144046553, 14.102973983446283, 14.11432171851991, 14.156529781063957, 14.226812675365345, 14.292602051494473, 14.349440105148876, 14.407356590983088, 14.490781109299837, 14.415925559947423, 14.179739063179168, 13.982534397031142, 13.864464529483179, 13.782898828606703, 13.693052932880832, 13.61752408421669, 13.576765663934731, 13.531917969592627, 13.48426352002297, 13.40158842182193, 13.31869309856074, 13.259852937682385, 13.195503683759542, 13.126693096065866, 13.102224815006963, 13.094596175956498], "out_sma_10": [13.74, 13.83, 13.873333333333335, 13.8675, 13.827000000000002, 13.789166666666667, 13.74, 13.7425, 13.754444444444443, 13.77, 13.785, 13.790000000000001, 13.789499999999999, 13.7985, 13.831, 13.855, 13.8995, 13.907499999999999, 13.8995, 13.887, 13.915000000000001, 13.943999999999999, 13.9655, 13.993500000000001, 14.0255, 14.0665, 14.0965, 14.138499999999999, 14.180000000000001, 14.216500000000002, 14.211000000000002, 14.1945, 14.181999999999999], "out_sma_50": [13.74, 13.83, 13.873333333333335, 13.8675, 13.827000000000002, 13.789166666666667, 13.74, 13.7425, 13.754444444444443, 13.77, 13.780909090909091, 13.796666666666667, 13.808846153846153, 13.818214285714287, 13.829666666666666, 13.8303125, 13.833823529411765, 13.834166666666667, 13.830789473684211, 13.8285, 13.844761904761905, 13.863636363636363, 13.876956521739132, 13.89125, 13.908, 13.921153846153846, 13.931111111111111, 13.942857142857141, 13.951206896551723, 13.957833333333333, 13.962903225806452, 13.96703125, 13.969393939393939], "out_sma_200": [13.74, 13.83, 13.873333333333335, 13.8675, 13.827000000000002, 13.789166666666667, 13.74, 13.7425, 13.754444444444443, 13.77, 13.780909090909091, 13.796666666666667, 13.808846153846153, 13.818214285714287, 13.829666666666666, 13.8303125, 13.833823529411765, 13.834166666666667, 13.830789473684211, 13.8285, 13.844761904761905, 13.863636363636363, 13.876956521739132, 13.89125, 13.908, 13.921153846153846, 13.931111111111111, 13.942857142857141, 13.951206896551723, 13.957833333333333, 13.962903225806452, 13.96703125, 13.969393939393939], "out_ema_10": [13.74, 13.772727272727272, 13.806776859504131, 13.81463561232156, 13.787429137354003, 13.753351112380548, 13.697287273765903, 13.708689587626647, 13.734382389876346, 13.766312864444282, 13.788801434545322, 13.821746628264354, 13.84597451403447, 13.863070056937293, 13.88614822840324, 13.877757641420832, 13.879983524798861, 13.872713793017251, 13.854038557923205, 13.841486092846258, 13.901215894146938, 13.966449367938402, 14.003458573767782, 14.04282974217364, 14.091406152687522, 14.120241397653427, 14.132924779898257, 14.1560293653713, 14.161296753485608, 14.159242798306405, 14.151198653159785, 14.140980716221641, 14.123529676908614], "out_ema_50": [13.74, 13.74705882352941, 13.755409457900807, 13.759118890924306, 13.755427954025313, 13.749332740141968, 13.7373981228815, 13.738284471003793, 13.7426654721409, 13.749227610488315, 13.75474809635152, 13.763189347474992, 13.77071133384852, 13.777350105070148, 13.785689316636025, 13.787819147356181, 13.791826239616723, 13.793715406690579, 13.792785390741928, 13.792480081301068, 13.807284783995144, 13.825038321877686, 13.838566230823659, 13.853524417850181, 13.871425421071743, 13.886271482990498, 13.898182405226166, 13.912371330511414, 13.923062650883516, 13.931962154770437, 13.939140109485322, 13.945252262054526, 13.949163938052388], "out_ema_200": [13.74, 13.74179104477612, 13.743962278161433, 13.745017379871271, 13.744221187036732, 13.7427861503498, 13.739823104077663, 13.74002386921122, 13.741118159069815, 13.74279857539748, 13.744263266189545, 13.746509402844376, 13.748583936149409, 13.75048857360066, 13.75287177187329, 13.753738719416841, 13.755094553054485, 13.755939383372352, 13.756079290005463, 13.756367058264116, 13.760482808928156, 13.76545312923733, 13.769478471234969, 13.773961272516212, 13.779294991197643, 13.783978623126027, 13.788018636826266, 13.792714968798144, 13.796618302441944, 13.800134538238542, 13.803267527907812, 13.806170338575397, 13.808546753116937], "out_macd": [0.0, 0.014358974358973597, 0.028636131200235226, 0.030720671389822485, 0.017245930268959597, 0.0013070769090930412, -0.02356019654275876, -0.017646405696854828, -0.005632507960642741, 0.00863060289206885, 0.01811160879784346, 0.03171511360951307, 0.04081512320715319, 0.04628304955052087, 0.05402819925486391, 0.04751481854738415, 0.04585886706947484, 0.0400502570275858, 0.029458892954565385, 0.022021683006137494, 0.046656100476671014, 0.07260436373162982, 0.08492731227917005, 0.09760281541722549, 0.11360096955197285, 0.120054213166922, 0.11895570929639021, 0.12232348308105756, 0.1175851464954718, 0.10974075006522277, 0.09955222579576528, 0.0888398238661825, 0.07544589273769198], "out_signal": [0.0, 0.0028717948717947197, 0.008024662137482822, 0.012563863987950756, 0.013500277244152526, 0.011061637177140631, 0.004137270433160753, -0.0002194647928423629, -0.0013020734264024385, 0.0006844618372918194, 0.004169891229402148, 0.009678935705424333, 0.015906173205770105, 0.02198154847472026, 0.02839087863074899, 0.03221566661407602, 0.03494430670515579, 0.035965496769641794, 0.03466417600662652, 0.032135677406528715, 0.035039762020557176, 0.04255268236277171, 0.051027608346051384, 0.06034264976028621, 0.07099431371862354, 0.08080629360828323, 0.08843617674590462, 0.09521363801293523, 0.09968793970944254, 0.10169850178059858, 0.10126924658363193, 0.09878336204014204, 0.09411586817965203], "out_upper_bb": [null, 14.084558441227157, 14.107711944416629, 14.060286583212283, 14.073333107803236, 14.07708447901364, 14.10981977592696, 14.085178524901359, 14.082904656815913, 14.094927342305596, 14.09754194396822, 14.11769720424932, 14.128511443541324, 14.133238268753848, 14.145927559571485, 14.135893231286076, 14.131113989479118, 14.122595473256071, 14.112633858602452, 14.103590415758356, 14.160856203006098, 14.227239686290872, 14.260665485754764, 14.308203322339068, 14.36457767744582, 14.39091857160885, 14.364425119800828, 14.389281456346286, 14.403350055005491, 14.413154788364281, 14.417139431357347, 14.420881909814792, 14.42150785586495], "out_lower_bb": [null, 13.575441558772843, 13.638954722250041, 13.674713416787716, 13.580666892196767, 13.501248854319693, 13.37018022407304, 13.39982147509864, 13.425984232072974, 13.445072657694404, 13.464276237849962, 13.475636129084014, 13.489180864150981, 13.503190302674726, 13.513405773761848, 13.524731768713924, 13.536533069344411, 13.545737860077262, 13.54894508876597, 13.553409584241644, 13.539143796993901, 13.506760313709126, 13.494334514245239, 13.483796677660926, 13.491922322554181, 13.530581428391148, 13.631574880199171, 13.656718543653714, 13.676149944994505, 13.690345211635723, 13.708860568642658, 13.717618090185209, 13.72599214413505], "overall_sma_10": [13.44, 13.535, 13.626666666666667, 13.71, 13.784, 13.829166666666666, 13.86, 13.8775, 13.885, 13.892000000000001, 13.946000000000002, 13.985500000000002, 14.006, 13.996, 13.998, 14.011, 14.016, 14.0185, 14.040000000000001, 14.065999999999999, 14.075, 14.0675, 14.065999999999999, 14.079000000000002, 14.068000000000001, 14.0475, 14.060999999999998, 14.086500000000001, 14.111500000000001, 14.120500000000002, 14.138499999999999, 14.1725, 14.203999999999999, 14.254990000000001, 14.30549, 14.357989999999997, 14.375989999999998, 14.38949, 14.385990000000001, 14.385489999999999, 14.400389999999998, 14.40539, 14.41389, 14.410900000000002, 14.409899999999999, 14.402899999999999, 14.413900000000002, 14.4214, 14.4339, 14.4494, 14.4565, 14.469999999999999, 14.476999999999999, 14.476499999999998, 14.476500000000001, 14.493500000000001, 14.498, 14.503499999999999, 14.506, 14.508500000000002, 14.492500000000001, 14.481, 14.4695, 14.4555, 14.4435, 14.4285, 14.419500000000003, 14.410999999999998, 14.4095, 14.4095, 14.430000000000001, 14.4465, 14.465, 14.496500000000001, 14.526499999999999, 14.5525, 14.575999999999999, 14.595500000000001, 14.592499999999998, 14.584, 14.5705, 14.5585, 14.552999999999997, 14.536000000000001, 14.526000000000002, 14.500499999999999, 14.4695, 14.443000000000001, 14.4375, 14.4385, 14.439000000000002, 14.4235, 14.391499999999999, 14.366999999999999, 14.340209999999999, 14.327210000000003, 14.31771, 14.309709999999999, 14.33221, 14.361709999999999, 14.394209999999998, 14.441209999999998, 14.49321, 14.54271, 14.577000000000002, 14.612, 14.646, 14.687000000000001, 14.695000000000002, 14.7025, 14.710500000000001, 14.707500000000001, 14.713, 14.706, 14.71132, 14.71532, 14.72232, 14.66532, 14.576319999999999, 14.472820000000002, 14.38082, 14.307319999999999, 14.219820000000002, 14.142320000000002, 14.077000000000002, 14.002, 13.922, 13.872, 13.844999999999999, 13.829999999999998, 13.789000000000001, 13.732500000000002, 13.694999999999999, 13.6625, 13.632500000000002, 13.627500000000001, 13.632, 13.651999999999997, 13.6615, 13.6625, 13.661000000000001, 13.698000000000002, 13.734, 13.77, 13.785, 13.790000000000001, 13.789499999999999, 13.7985, 13.831, 13.855, 13.8995, 13.907499999999999, 13.8995, 13.887, 13.915000000000001, 13.943999999999999, 13.9655, 13.993500000000001, 14.0255, 14.0665, 14.0965, 14.138499999999999, 14.180000000000001, 14.216500000000002, 14.211000000000002, 14.1945, 14.181999999999999], "overall_sma_50": [13.44, 13.535, 13.626666666666667, 13.71, 13.784, 13.829166666666666, 13.86, 13.8775, 13.885, 13.892000000000001, 13.9, 13.910416666666668, 13.918461538461539, 13.914285714285715, 13.926666666666668, 13.9428125, 13.951764705882354, 13.955833333333334, 13.966578947368422, 13.979, 13.983333333333333, 13.981818181818182, 13.982608695652175, 13.982916666666668, 13.9832, 13.983076923076924, 13.992222222222223, 14.0025, 14.016551724137932, 14.026166666666667, 14.033387096774195, 14.04140625, 14.049696969696969, 14.062938235294117, 14.075282857142858, 14.087219444444445, 14.095943243243243, 14.104339473684211, 14.11127948717949, 14.1159975, 14.1229, 14.128069047619048, 14.134393023255814, 14.142020454545456, 14.149642222222221, 14.155845652173912, 14.163593617021276, 14.17039375, 14.177120408163265, 14.182678000000001, 14.203277999999997, 14.220177999999999, 14.233378, 14.243478, 14.251578000000002, 14.262577999999998, 14.272978, 14.283878, 14.295478000000001, 14.305978, 14.312578, 14.319278000000002, 14.326078, 14.335378, 14.340678, 14.346078, 14.353678000000002, 14.362378, 14.369378, 14.374678, 14.383578, 14.395077999999998, 14.405878, 14.418878, 14.432377999999998, 14.447078, 14.456678000000002, 14.464177999999999, 14.465578, 14.467378000000002, 14.469978000000001, 14.472278, 14.475678, 14.47508, 14.476479999999999, 14.47558, 14.47538, 14.474879999999999, 14.47588, 14.47798, 14.4777, 14.4759, 14.4712, 14.466299999999999, 14.462542000000001, 14.460442, 14.456142, 14.452542000000001, 14.455542000000001, 14.460441999999999, 14.465242, 14.470142000000001, 14.474442, 14.479541999999999, 14.482641999999998, 14.484142000000002, 14.485742, 14.489242, 14.493342, 14.499242000000002, 14.508842, 14.515442, 14.523141999999998, 14.529642, 14.536206, 14.541506, 14.546306, 14.540106000000002, 14.526706, 14.511906000000002, 14.499006000000001, 14.487606000000001, 14.474105999999999, 14.458806, 14.446306, 14.431405999999999, 14.415505999999999, 14.395406000000001, 14.377206, 14.361106, 14.342706, 14.322406, 14.302506000000001, 14.284106, 14.267606, 14.256806, 14.248006, 14.237206, 14.222005999999999, 14.205906, 14.187106000000002, 14.177306000000002, 14.171006, 14.164706, 14.156564000000001, 14.149364, 14.142364, 14.134964, 14.121764, 14.104564, 14.088164, 14.070564, 14.052264000000001, 14.033564000000002, 14.024164, 14.015763999999999, 14.006263999999998, 13.996263999999998, 13.987864, 13.977364, 13.965364, 13.956763999999998, 13.945664, 13.935664, 13.924100000000001, 13.9116, 13.8982], "overall_sma_200": [13.44, 13.535, 13.626666666666667, 13.71, 13.784, 13.829166666666666, 13.86, 13.8775, 13.885, 13.892000000000001, 13.9, 13.910416666666668, 13.918461538461539, 13.914285714285715, 13.926666666666668, 13.9428125, 13.951764705882354, 13.955833333333334, 13.966578947368422, 13.979, 13.983333333333333, 13.981818181818182, 13.982608695652175, 13.982916666666668, 13.9832, 13.983076923076924, 13.992222222222223, 14.0025, 14.016551724137932, 14.026166666666667, 14.033387096774195, 14.04140625, 14.049696969696969, 14.062938235294117, 14.075282857142858, 14.087219444444445, 14.095943243243243, 14.104339473684211, 14.11127948717949, 14.1159975, 14.1229, 14.128069047619048, 14.134393023255814, 14.142020454545456, 14.149642222222221, 14.155845652173912, 14.163593617021276, 14.17039375, 14.177120408163265, 14.182678000000001, 14.188311764705881, 14.193825, 14.199035849056603, 14.203961111111111, 14.20907090909091, 14.21614107142857, 14.222261403508773, 14.227825862068965, 14.232862711864408, 14.236981666666667, 14.23817868852459, 14.240143548387097, 14.241966666666668, 14.2432640625, 14.245136923076924, 14.248316666666668, 14.251700000000001, 14.254763235294117, 14.258462318840579, 14.261627142857142, 14.265195774647887, 14.268804166666667, 14.272519178082192, 14.277485135135134, 14.282652, 14.288340789473684, 14.293816883116884, 14.298447435897437, 14.300745569620254, 14.30192375, 14.302887654320987, 14.30413292682927, 14.30631204819277, 14.308260714285714, 14.311281176470589, 14.313010465116278, 14.314010344827587, 14.314873863636365, 14.316111235955056, 14.31709888888889, 14.317845054945055, 14.317107608695652, 14.315472043010752, 14.314509574468087, 14.314326315789474, 14.314489583333334, 14.31439175257732, 14.314346938775511, 14.317737373737373, 14.32156, 14.32540594059406, 14.329274509803922, 14.332728155339806, 14.336451923076924, 14.339342857142858, 14.342556603773584, 14.345383177570092, 14.348851851851851, 14.35234862385321, 14.356190909090909, 14.360099099099099, 14.363044642857144, 14.366380530973451, 14.368868421052632, 14.371688695652175, 14.374691379310345, 14.377600000000001, 14.375671186440677, 14.37116974789916, 14.365910000000001, 14.361811570247934, 14.358477049180328, 14.354465040650407, 14.350598387096776, 14.348113600000001, 14.345112698412699, 14.341725984251969, 14.336321875, 14.330381395348837, 14.324686153846153, 14.318085496183206, 14.311054545454544, 14.304881203007518, 14.29924776119403, 14.295105185185186, 14.292347058823529, 14.289921167883211, 14.286733333333332, 14.282260431654677, 14.277387142857142, 14.271483687943261, 14.267881690140845, 14.26495944055944, 14.262494444444444, 14.259925517241378, 14.257939726027397, 14.255878911564626, 14.253744594594595, 14.251974496644294, 14.249228, 14.246849006622515, 14.244172368421053, 14.241073202614379, 14.238111688311687, 14.237672258064515, 14.237815384615386, 14.237383439490447, 14.23727341772152, 14.237730817610062, 14.237807499999999, 14.23751055900621, 14.23764938271605, 14.2373263803681, 14.236793902439025, 14.236055757575757, 14.235206024096385, 14.234067065868263], "overall_ema_10": [13.44, 13.474545454545453, 13.535537190082643, 13.612712246431252, 13.697673656171025, 13.762642082321747, 13.813979885535975, 13.847801724529432, 13.865474138251352, 13.881751567660196, 13.899614918994704, 13.922412206450213, 13.939246350731992, 13.924837923326173, 13.956685573630505, 13.998197287515868, 14.0157977806948, 14.017470911477563, 14.043385291208914, 14.074587965534564, 14.073753789982824, 14.051253100895035, 14.041934355277755, 14.032491745227254, 14.024765973367753, 14.016626705482707, 14.055421849940396, 14.096254240860322, 14.153298924340262, 14.180880938096578, 14.193448040260837, 14.211002942031593, 14.22991149802585, 14.279000316566602, 14.318272986281764, 14.352223352412352, 14.362728197428286, 14.372232161532233, 14.372735404890008, 14.359510785819097, 14.366690642942897, 14.361837798771461, 14.368776380813014, 14.387180675210647, 14.404966006990527, 14.41042673299225, 14.430349145175477, 14.441194755143572, 14.45188661784474, 14.452452687327515, 14.45564310781342, 14.459162542756435, 14.461132989527991, 14.461836082341083, 14.466047703733611, 14.491311757600227, 14.504709619854731, 14.512035143517506, 14.514392390150686, 14.508139228305106, 14.472113914067814, 14.451729566055484, 14.434142372227214, 14.414298304549536, 14.40533497644962, 14.414364980731508, 14.425389529689415, 14.431682342473156, 14.445921916568945, 14.452117931738227, 14.463551035058549, 14.474723574138812, 14.486592015204483, 14.514484376076394, 14.541850853153413, 14.573332516216428, 14.598181149631621, 14.608511849698598, 14.585146058844307, 14.550574048145341, 14.519560584846188, 14.498731387601426, 14.496234771673894, 14.491464813187731, 14.504834847153598, 14.496683056762034, 14.479104319168936, 14.462903533865493, 14.456011982253585, 14.446737076389295, 14.435512153409423, 14.401782670971347, 14.358731276249284, 14.334416498749412, 14.327631680794974, 14.328062284286796, 14.323869141689196, 14.321347479563887, 14.381102483279543, 14.439083849955988, 14.488341331782173, 14.53046108963996, 14.558559073341785, 14.587911969097824, 14.597382520170946, 14.612403880139865, 14.61833044738716, 14.636815820589494, 14.653758398664129, 14.675802326179742, 14.696565539601606, 14.695371805128584, 14.70348602237793, 14.693761291036488, 14.693659238120762, 14.698448467553352, 14.701457837089105, 14.601192775800175, 14.462794089291052, 14.331376982147223, 14.247490258120454, 14.194310211189462, 14.134435627336833, 14.087265513275591, 14.078671783589119, 14.058913277482006, 14.03274722703073, 13.963156822116051, 13.891673763549495, 13.836823988358676, 13.768310535929825, 13.6995268021244, 13.661431019919963, 13.641170834479968, 13.659139773665428, 13.70656890572626, 13.752647286503302, 13.770347779866338, 13.751193638072458, 13.723703885695647, 13.673030451932801, 13.688843097035928, 13.718144352120303, 13.753027197189338, 13.777931343154911, 13.812852917126744, 13.838697841285517, 13.857116415597241, 13.881277067306833, 13.873772145978318, 13.87672266489135, 13.870045816729284, 13.85185566823305, 13.839700092190675, 13.899754620883279, 13.965253780722684, 14.00248036604583, 14.042029390401133, 14.090751319419107, 14.119705624979268, 14.132486420437582, 14.155670707630748, 14.161003306243337, 14.159002705108184, 14.151002213270331, 14.140819992675725, 14.123398175825592], "overall_ema_50": [13.44, 13.447450980392157, 13.461668589004228, 13.481210997278572, 13.504692918953923, 13.526273588798867, 13.546615801002833, 13.564395573512526, 13.579321237296348, 13.59405373779453, 13.609188885332001, 13.625495203554276, 13.640769901454108, 13.649367160220613, 13.667039036290394, 13.687351230945673, 13.703337457183098, 13.715951674548467, 13.733365334370095, 13.752252968316366, 13.76471363622553, 13.771979768138253, 13.780921738015184, 13.789120885544001, 13.79699849787561, 13.804175027370684, 13.820874045905168, 13.838878985281436, 13.861275887819419, 13.878676833395128, 13.893238526203161, 13.908797799685392, 13.924727297736945, 13.947283089982555, 13.968762184493043, 13.989791118434493, 14.006269898103728, 14.02229852955064, 14.036129959764342, 14.046477804479466, 14.060302204303802, 14.071270745311496, 14.084162088632613, 14.099292987117611, 14.114418752328685, 14.126990565962855, 14.142402700630978, 14.1560339672729, 14.169522831301414, 14.180718014387633, 14.192062405980277, 14.20315799790262, 14.213622390141735, 14.223480335626373, 14.233736008739065, 14.248295380945375, 14.26071516992791, 14.271863594636619, 14.281790512494007, 14.289563433572674, 14.290364867550217, 14.293095657058052, 14.295523278349894, 14.296679228218526, 14.29935847417074, 14.305462063418947, 14.312110609951539, 14.317910193875008, 14.325443127448537, 14.331504181274086, 14.338700095733925, 14.346005974332595, 14.353613583182298, 14.364844423057503, 14.376615229996425, 14.389885220976957, 14.402438741722959, 14.412343104792647, 14.414996316369407, 14.41421214710002, 14.41287049427257, 14.41256184743835, 14.415402559303514, 14.41754363540926, 14.423326237942229, 14.424764424689592, 14.423793270780196, 14.42246804447509, 14.422567336848617, 14.421878421678084, 14.420432209063257, 14.41374859302156, 14.4039937462364, 14.396974383638895, 14.393057741143252, 14.3905848885494, 14.387228618410207, 14.384200045139218, 14.394623572780818, 14.406599118946277, 14.418497192713088, 14.430320832214537, 14.440308250559067, 14.451276554458712, 14.458677473891704, 14.46735678864105, 14.4743231890865, 14.483957573828206, 14.493606296423179, 14.504641343622271, 14.515831879166496, 14.522662001552124, 14.531185060314787, 14.535844469714206, 14.542015274823454, 14.548995067967633, 14.555505065302235, 14.539602905878619, 14.512167497804947, 14.481886419459656, 14.457890873598492, 14.43816966286914, 14.415692421187996, 14.394488796827684, 14.380587275383462, 14.364485813603718, 14.346858918952591, 14.319531118209353, 14.290137741024672, 14.262681359023706, 14.231203658669834, 14.198215279898468, 14.170442131667157, 14.14611106768021, 14.130185143457457, 14.121942588812068, 14.115591899054731, 14.10517653046435, 14.087914705740257, 14.068780795711227, 14.044318803722552, 14.033169046713825, 14.025985946842695, 14.02143747833906, 14.016283067423803, 14.014468045171888, 14.012135964969069, 14.009307103597733, 14.008549962280176, 14.001940159837817, 13.9975503496481, 13.991371904563861, 13.982690653404493, 13.97493807876118, 13.982587565868585, 13.99346648485413, 14.000389367801027, 14.009001549455888, 14.02080541026154, 14.029793433388539, 14.036076043843892, 14.044857375457857, 14.050353164655588, 14.054260883688702, 14.056642809818557, 14.058147013355084, 14.057631444203905], "overall_ema_200": [13.44, 13.44189054726368, 13.445553327887923, 13.450672200247249, 13.456934168403993, 13.462885072200969, 13.468677260537278, 13.47396405396477, 13.47865097880094, 13.483390770056655, 13.488332155429227, 13.493672133982171, 13.498859475932598, 13.502452913983019, 13.508398656132442, 13.515131007812718, 13.520900848531, 13.525916760485917, 13.532226046451232, 13.53901981713331, 13.544303202037458, 13.548339986096787, 13.552834115588363, 13.557184024885991, 13.561490651504041, 13.56565492362838, 13.572265322398247, 13.579307458493787, 13.58757305592171, 13.594711632479704, 13.60123191474359, 13.608085328527235, 13.61511930535781, 13.623923093364201, 13.632590525271025, 13.641271216561861, 13.648920259183138, 13.656542943171367, 13.663691769607473, 13.670023194785509, 13.677276695334907, 13.68387095707287, 13.690996619191548, 13.698747896612527, 13.706571300626333, 13.713819347386272, 13.721841045422229, 13.729484418104596, 13.737151239814999, 13.744294013548185, 13.751514968637258, 13.758713824670718, 13.765791299052104, 13.77274859955905, 13.779835678170404, 13.788046268437364, 13.795777151338484, 13.80323210505651, 13.810413875155453, 13.81707642366137, 13.821981135863744, 13.827334557397439, 13.832584959811395, 13.837484611952576, 13.842733521286382, 13.848825725054677, 13.855056314855128, 13.861075655005823, 13.867532613662483, 13.873626816511614, 13.88000863923289, 13.886426463718136, 13.892929682984622, 13.900363218477313, 13.907971544661619, 13.916001678545584, 13.923902159356077, 13.931176764735618, 13.936637692449692, 13.941198511430292, 13.94556469539616, 13.950136190964356, 13.955458218914961, 13.960578037632224, 13.966592186511505, 13.971501716993979, 13.975765381501501, 13.979887118999, 13.984316102889558, 13.988502012313543, 13.992447265922365, 13.995009979694283, 13.996701422682401, 13.998973050317401, 14.001939487627677, 14.005203771332875, 14.00818681838429, 14.011189934619273, 14.017546253677788, 14.024336838218307, 14.03115935724101, 14.038013492989856, 14.044451169676526, 14.051173048585218, 14.057032023226162, 14.06323070956222, 14.069019458720804, 14.07549687704199, 14.082009345927146, 14.088904775320907, 14.095880847208262, 14.101792480569374, 14.108142804145798, 14.113534418034895, 14.119302234770867, 14.125279326962202, 14.131147194355613, 14.131334784461528, 14.128435930884798, 14.124570896746642, 14.12203785299792, 14.120375784808887, 14.117834732223725, 14.11541846623145, 14.114668033731634, 14.113228550808932, 14.1112561274178, 14.106666514209662, 14.101326548894145, 14.09623872253699, 14.089907988979409, 14.082943730382599, 14.077043792766853, 14.071799575923402, 14.068498087605755, 14.067020494694257, 14.065955614150036, 14.063806802068942, 14.059838575182685, 14.055263066971913, 14.049190797648809, 14.046313277274194, 14.044359911331169, 14.043022996790562, 14.041500379907074, 14.040788933340835, 14.039935312113565, 14.038940930898505, 14.038453956461705, 14.036479290228257, 14.035021784852853, 14.033081269580688, 14.03046354550526, 14.0280211221669, 14.029433847319469, 14.031728037893405, 14.033103878312376, 14.03496354121474, 14.037700222396683, 14.039812657994728, 14.041307059407718, 14.043483108567841, 14.0448912368408, 14.045937095180692, 14.046624288263473, 14.047105638629011, 14.047084687000863], "overall_macd": [0.0, 0.015156695156694155, 0.04121784725773381, 0.0731322217271213, 0.10687559520909673, 0.13010045368974232, 0.14601622083338484, 0.15323209285950412, 0.15275185478470377, 0.1514325588026253, 0.1506674971778903, 0.15194082499693984, 0.15040920633668797, 0.13513048281270912, 0.1407653235524684, 0.15035654836507284, 0.14897808862149908, 0.14061629721418, 0.1432318019837826, 0.14803617977211658, 0.13854631986528965, 0.11995971942700301, 0.10801910974541684, 0.09663522341659103, 0.08661496804880464, 0.07697955466323059, 0.08849620167267247, 0.10049931597724715, 0.11912854438137721, 0.12399043507542196, 0.12199914789753308, 0.12223960212684837, 0.12302925028797063, 0.13699573531121345, 0.14598604995550524, 0.15216380587390432, 0.1476915199880473, 0.14290335845367785, 0.1343325383517815, 0.12010374723660178, 0.11548456619494551, 0.10584293357034369, 0.10186908540496731, 0.10317881592605538, 0.10422571230666655, 0.09986956887487608, 0.10209914802233655, 0.10028928384416602, 0.09852612206532285, 0.09243217910964496, 0.08780094540808037, 0.0835707657796938, 0.07890528868304258, 0.07395193439155712, 0.07082378576556003, 0.0771384979729337, 0.07801596767417607, 0.07621893148370695, 0.07234696373922311, 0.06489916036403898, 0.04476314164713813, 0.032465541323103864, 0.022061831196603876, 0.011266196981290832, 0.005870572488026582, 0.008755817429337398, 0.01251199717048479, 0.014115704977132992, 0.019199912461237645, 0.020571301088825322, 0.024203342878658773, 0.0275708588920196, 0.031091609513403284, 0.04147292000578773, 0.05112810150260394, 0.062098649951646934, 0.06958727167153356, 0.07027394371222684, 0.05605097800379788, 0.03748824443732346, 0.021320994555470207, 0.010405673485008649, 0.008116966965589612, 0.005034738587518461, 0.010140858934185815, 0.005649746853265469, -0.0027196400688627165, -0.010043579793389767, -0.012875229665386456, -0.01654247409882892, -0.02082259467660741, -0.03470790174265659, -0.05197179871186819, -0.060119047918949065, -0.06006553606786902, -0.05671460187038058, -0.055437207819696965, -0.053405777064092774, -0.0240830802947265, 0.0031535975763716806, 0.02525465747450717, 0.04308022112718213, 0.05376315309292856, 0.06431230887129935, 0.06546264677320046, 0.06880877878439762, 0.0678542237642894, 0.072315991497657, 0.07578528540274654, 0.08122948677678643, 0.08576577575329303, 0.08036525257815441, 0.07920683410671359, 0.07021711212359882, 0.06581984148584752, 0.06376249450201499, 0.061025114449131834, 0.01311377549659909, -0.0493023877909593, -0.10561929762832278, -0.1381682235963062, -0.1553143254390701, -0.17415740437070504, -0.18613807983713393, -0.18024102409331455, -0.17915084054367547, -0.18064256750001384, -0.2008922958276287, -0.2208498630834228, -0.23237388457347663, -0.2491249112728262, -0.2649939502962706, -0.26642987602351553, -0.2597323263679545, -0.23636835069629925, -0.20101061077467364, -0.1678270753856541, -0.1486909485095218, -0.1467616075266882, -0.14876270382188395, -0.16099988520618957, -0.14362445882402142, -0.12119499987703541, -0.09745459756954311, -0.07933941516259502, -0.057860689172395396, -0.04156982762255268, -0.029529183073560006, -0.015770510756556888, -0.016777015228917946, -0.013385792063628443, -0.014564910186964042, -0.020906784384026267, -0.0244406540896005, 0.0037814212589033502, 0.03302912791361656, 0.04838811030219503, 0.06385867359464648, 0.08243123829847931, 0.09125668086360683, 0.09234491443043247, 0.09772920096364146, 0.09485103000289286, 0.0887231065435845, 0.08011891458493992, 0.07086926088987866, 0.058826150320927084], "overall_signal": [0.0, 0.0030313390313388314, 0.010668640676617828, 0.023161356886718526, 0.03990420455119417, 0.0579434543789038, 0.0755580076698, 0.09109282470774083, 0.10342463072313342, 0.1130262163390318, 0.12055447250680351, 0.1268317430048308, 0.13154723567120225, 0.13226388509950363, 0.1339641727900966, 0.13724264790509186, 0.1395897360483733, 0.13979504828153466, 0.14048239902198426, 0.14199315517201072, 0.14130378811066652, 0.1370349743739338, 0.1312318014482304, 0.12431248584190253, 0.11677298228328296, 0.10881429675927248, 0.10475067774195249, 0.10390040538901142, 0.10694603318748458, 0.11035491356507206, 0.11268376043156428, 0.11459492877062111, 0.11628179307409102, 0.12042458152151551, 0.12553687520831347, 0.13086226134143164, 0.13422811307075477, 0.1359631621473394, 0.13563703738822783, 0.13253037935790263, 0.1291212167253112, 0.12446556009431771, 0.11994626515644764, 0.11659277531036918, 0.11411936270962866, 0.11126940394267816, 0.10943535275860984, 0.10760613897572108, 0.10579013559364145, 0.10311854429684215, 0.1000550245190898, 0.09675817277121061, 0.09318759595357701, 0.08934046364117304, 0.08563712806605045, 0.08393740204742711, 0.0827531151727769, 0.08144627843496292, 0.07962641549581498, 0.07668096446945978, 0.07029739990499545, 0.06273102818861713, 0.05459718879021448, 0.045930990428429755, 0.03791890684034912, 0.032086288958146775, 0.02817143060061438, 0.0253602854759181, 0.02412821087298201, 0.023416828916150673, 0.023574131708652295, 0.024373477145325756, 0.025717103618941264, 0.028868266896310557, 0.03332023381756923, 0.039075917044384775, 0.04517818796981453, 0.05019733911829699, 0.05136806689539718, 0.048592102403782436, 0.04313788083412, 0.036591439364297734, 0.03089654488455611, 0.025724183625148583, 0.02260751868695603, 0.019215964320217917, 0.014828843442401792, 0.00985435879524348, 0.005308441103117492, 0.0009382580627282093, -0.003413912485138914, -0.00967271033664245, -0.018132528011687597, -0.026529831993139893, -0.03323697280808572, -0.037932498620544694, -0.04143344046037515, -0.043827907781118676, -0.039878942283840244, -0.03127243431179786, -0.019967015954536857, -0.007357568538193061, 0.004866575788031263, 0.01675572240468488, 0.026497107278388, 0.034959441579589925, 0.04153839801652982, 0.04769391671275526, 0.05331219045075351, 0.0588956497159601, 0.0642696749234267, 0.06748879045437224, 0.06983239918484052, 0.06990934177259218, 0.06909144171524326, 0.0680256522725976, 0.06662554470790445, 0.05592319086564339, 0.03487807513432285, 0.0067786005817937235, -0.022210764253826263, -0.048831476490875034, -0.07389666206684103, -0.09634494562089962, -0.11312416131538261, -0.1263294971610412, -0.13719211122883573, -0.14993214814859432, -0.16411569113556002, -0.17776732982314336, -0.19203884611307995, -0.20662986694971808, -0.21858986876447759, -0.22681836028517297, -0.22872835836739822, -0.22318480884885333, -0.21211326215621348, -0.19942879942687516, -0.1888953610468378, -0.18086882960184703, -0.17689504072271556, -0.17024092434297672, -0.16043173944978845, -0.1478363110737394, -0.13413693189151055, -0.11888168334768752, -0.10341931220266055, -0.08864128637684045, -0.07406713125278373, -0.06260910804801058, -0.05276444485113415, -0.04512453791830013, -0.04028098721144536, -0.037112920587076395, -0.028934052217880448, -0.016541416191581046, -0.00355551089282583, 0.009927326004668632, 0.02442810846343077, 0.03779382294346599, 0.04870404124085929, 0.058509073185415726, 0.06577746454891116, 0.07036659294784584, 0.07231705727526465, 0.07202749799818745, 0.06938722846273537], "overall_upper_bb": [null, 13.80370057685089, 13.996711708970079, 14.15988887516808, 14.295194679158538, 14.337120076603705, 14.35156213578075, 14.343240577697804, 14.32297830996523, 14.307296413554356, 14.297542450563459, 14.296267752716792, 14.292413064183448, 14.274923123131968, 14.287175566233191, 14.314277505081233, 14.31893192215565, 14.313706955456793, 14.326764896745482, 14.346761364273942, 14.278178125642285, 14.228648981017258, 14.211397293383666, 14.210659494473491, 14.206186847683433, 14.203674618011393, 14.23470343899556, 14.275293272127465, 14.343769539743302, 14.373499418986205, 14.39002548429047, 14.411836291527683, 14.434842063690027, 14.479574559388276, 14.529919379334443, 14.574246734642124, 14.597398878798332, 14.615108024939406, 14.62874320207331, 14.633305291458798, 14.64485743270779, 14.633761274344224, 14.628685272721471, 14.622519478920546, 14.605447741553695, 14.554881264638565, 14.564879940801667, 14.571379704659785, 14.581196092658837, 14.582365682370913, 14.574623441422963, 14.56971393763677, 14.564720046580781, 14.56061850513118, 14.559277288226896, 14.582647172172821, 14.59873651712851, 14.609169173216998, 14.613139936429706, 14.597705786562644, 14.61118634860418, 14.608279992151664, 14.612770796412523, 14.620497487630757, 14.62059101370941, 14.621184104606002, 14.61669319431867, 14.614511933694963, 14.615646535077499, 14.617200405881459, 14.621377416371121, 14.626323869849681, 14.633365844169715, 14.659176647557853, 14.686781538981371, 14.711166454656192, 14.737431257638484, 14.752359466531876, 14.750095204796557, 14.750215974047814, 14.744628373580174, 14.742225720465367, 14.738727527393024, 14.730133268704188, 14.728757309809607, 14.72864898101728, 14.73159330565234, 14.734761020599898, 14.734592924821328, 14.735863703476616, 14.736322996335037, 14.748694229251413, 14.766859018334836, 14.754695264509618, 14.726234965607146, 14.678190986159567, 14.622030037571355, 14.57132149617711, 14.611152889145217, 14.66678564461173, 14.716779997906926, 14.761613014169345, 14.789981384287263, 14.823981134339787, 14.833914693733762, 14.857762941131137, 14.876178828851371, 14.903951192627208, 14.930369855953451, 14.961236016553713, 14.99038828148009, 14.992180218936044, 14.979397324634654, 14.956107948505526, 14.938879894851123, 14.919963409016908, 14.877538890700164, 14.93639444005258, 15.091580936820828, 15.192785602968858, 15.226855470516824, 15.231921171393294, 15.239767067119168, 15.230795915783311, 15.211554336065268, 15.185402030407374, 15.16005647997703, 15.13573157817807, 15.102626901439262, 15.042967062317619, 14.974316316240456, 14.913126903934137, 14.812595184993036, 14.710223824043501, 14.573707395707215, 14.409264175830277, 14.202755056835557, 14.152066121250442, 14.143799882251052, 14.142772714554779, 14.138775937332978, 14.115164135520953, 14.11328631661052, 14.118295755447908, 14.090448075778, 14.090448075778, 14.097385623375748, 14.123859094886596, 14.15455683766526, 14.162194054688076, 14.161901190983265, 14.13773585987439, 14.118451752345623, 14.103590415758351, 14.160856203006093, 14.227239686290869, 14.260665485754762, 14.308203322339066, 14.364577677445817, 14.390918571608848, 14.364425119800828, 14.389281456346287, 14.403350055005495, 14.413154788364283, 14.417139431357343, 14.420881909814794, 14.421507855864952], "overall_lower_bb": [null, 13.26629942314911, 13.256621624363255, 13.260111124831921, 13.272805320841464, 13.321213256729626, 13.36843786421925, 13.411759422302195, 13.44702169003477, 13.476703586445646, 13.502457549436542, 13.524565580616544, 13.54451001273963, 13.553648305439461, 13.566157767100144, 13.571347494918768, 13.584597489609058, 13.597959711209876, 13.606392997991362, 13.611238635726057, 13.742821874357713, 13.824351018982746, 13.860602706616337, 13.864340505526508, 13.859813152316562, 13.854825381988606, 13.842296561004446, 13.829706727872535, 13.807730460256703, 13.813000581013798, 13.823474515709533, 13.828163708472315, 13.835157936309972, 13.854415440611724, 13.843570620665561, 13.83124326535788, 13.839591121201666, 13.860881975060597, 13.86874679792669, 13.872684708541206, 13.894032567292212, 13.944128725655773, 13.989204727278528, 14.043370521079451, 14.109942258446308, 14.206008735361435, 14.225010059198329, 14.239510295340216, 14.23869390734116, 14.252524317629081, 14.282266558577037, 14.30567606236323, 14.326169953419221, 14.326781494868817, 14.327122711773102, 14.313752827827178, 14.313163482871493, 14.315730826783003, 14.326760063570296, 14.360194213437358, 14.337813651395821, 14.342720007848337, 14.333729203587474, 14.311502512369241, 14.299408986290588, 14.300815895393995, 14.300806805681331, 14.299988066305033, 14.299853464922503, 14.30079959411854, 14.301122583628882, 14.30117613015032, 14.301134155830288, 14.292823352442152, 14.283218461018627, 14.26983354534381, 14.258068742361516, 14.254140533468123, 14.251904795203442, 14.243284025952187, 14.255871626419825, 14.262774279534636, 14.279272472606976, 14.302366731295818, 14.323742690190395, 14.324351018982725, 14.313906694347658, 14.303738979400109, 14.295407075178666, 14.286636296523385, 14.273177003664966, 14.233305770748586, 14.177640981665162, 14.148304735490381, 14.139975034392856, 14.149519013840436, 14.165179962428644, 14.181388503822888, 14.158557110854787, 14.13342435538827, 14.116430002093072, 14.103096985830657, 14.09472861571274, 14.08572886566021, 14.083295306266239, 14.081447058868866, 14.087531171148632, 14.092758807372789, 14.096840144046553, 14.102973983446283, 14.11432171851991, 14.156529781063957, 14.226812675365345, 14.292602051494473, 14.349440105148876, 14.407356590983088, 14.490781109299837, 14.415925559947423, 14.179739063179168, 13.982534397031142, 13.864464529483179, 13.782898828606703, 13.693052932880832, 13.61752408421669, 13.576765663934731, 13.531917969592627, 13.48426352002297, 13.40158842182193, 13.31869309856074, 13.259852937682385, 13.195503683759542, 13.126693096065866, 13.102224815006963, 13.094596175956498, 13.135792604292787, 13.220235824169723, 13.351244943164446, 13.371933878749559, 13.362700117748947, 13.349727285445221, 13.311224062667021, 13.31533586447905, 13.315713683389482, 13.314204244552089, 13.327051924222001, 13.327051924222001, 13.32411437662425, 13.326640905113402, 13.337943162334737, 13.355305945311926, 13.398598809016736, 13.467764140125606, 13.515048247654383, 13.553409584241649, 13.539143796993907, 13.50676031370913, 13.49433451424524, 13.483796677660928, 13.491922322554183, 13.53058142839115, 13.631574880199171, 13.656718543653716, 13.676149944994508, 13.690345211635721, 13.708860568642654, 13.717618090185207, 13.725992144135049]}, "alignment": "inconsistent"}

3879_CSGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342540.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331540.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[88.79, 88.46, 88.69, 88.385, 88.39, 88.04, 88.34, 89.01, 88.57, 88.94, 88.34, 88.17, 88.28, 88.65, 88.2, 88.68, 88.51, 88.43, 88.86, 88.62, 88.99, 89, 89.2, 89.29, 89.36, 88.945, 87.78, 88.33, 88.16, 88.22, 88.09, 88.23, 88.37, 87.75, 88.69, 87.87, 87.32, 87.22, 87.855, 87.16, 85.65, 85.17, 85.32, 85.48, 85.85, 86.01, 86.05, 86.8, 86.55, 85.98, 85.91, 86.15, 85.53, 85.94, 86.13, 85.94, 86.22, 86.42, 86.36, 85.78, 86.81, 87.34, 87.18, 87.47, 87.66, 87.6, 86.18, 85.93, 85.72, 85.76, 85.81, 85.74, 85.405, 86.09, 86.035, 85.57, 85.91, 86.39, 86.42, 86.095, 85.93, 86.05, 86.15, 86.48, 86.4, 87.74, 88.07, 88.2, 88.1, 87.995, 87.35, 87.05, 87.24, 87.37, 87, 86.95, 87.035, 87.02, 87.03, 87.5, 87.39, 87.41, 87.11, 87.03, 86.97, 87.385, 87.46, 87.625, 87.61, 87.57, 87.39, 88.57, 88.71, 89.13, 88.63, 89.3, 89.13, 90, 90.82, 91.06, 91.63, 91.59, 91.935, 91.94, 93.26, 93.82, 93.99, 94.2416, 93.88, 94.045, 93.6, 93.97, 93.55, 93.68, 94.05, 94.41, 94.83, 95.43, 95.99, 96.08, 96.34, 96.61, 96.48], [89.27, 88.68, 88.71, 88.385, 88.39, 88.04, 88.38, 89.12, 88.62, 88.96, 88.345, 88.22, 88.35, 88.65, 88.23, 88.76, 88.525, 88.465, 88.9, 88.64, 88.99, 89, 89.2, 89.335, 89.38, 88.97, 88.4, 88.38, 88.16, 88.22, 88.1, 88.28, 88.44, 87.77, 88.71, 87.87, 87.32, 87.24, 87.88, 87.21, 85.67, 85.21, 85.32, 85.49, 85.85, 86.035, 86.05, 86.8, 86.55, 85.98, 85.91, 86.16, 86.255, 85.97, 86.13, 85.94, 86.225, 86.42, 86.37, 85.9, 86.93, 87.35, 87.18, 87.49, 87.715, 87.62, 86.2, 85.97, 85.72, 85.85, 85.83, 85.78, 85.51, 86.16, 86.035, 85.59, 85.93, 86.42, 86.42, 86.16, 86.08, 86.06, 86.19, 86.48, 86.44, 87.74, 88.11, 88.21, 88.1, 88.01, 87.35, 87.05, 87.27, 87.38, 87, 86.96, 87.06, 87.02, 87.17, 87.58, 87.39, 87.41, 87.11, 87.04, 87.24, 87.4, 87.5, 87.63, 87.61, 87.57, 87.395, 88.605, 88.76, 89.15, 88.67, 89.34, 89.15, 90.33, 90.84, 91.1, 91.65, 91.72, 91.935, 92.11, 93.41, 93.82, 93.99, 94.2416, 93.9, 94.06, 93.65, 94.02, 93.6, 93.7, 94.05, 94.41, 94.91, 95.4599, 96, 96.08, 96.36, 96.61, 96.5], [88.79, 88.455, 88.54, 88.375, 88.36, 88.02, 88.275, 89.01, 88.54, 88.89, 88.3, 88.12, 88.28, 88.4, 88.19, 88.68, 88.5, 88.43, 88.85, 88.61, 88.8, 88.97, 89.2, 89.29, 89.36, 88.93, 87.14, 88.3001, 88.16, 88.13, 88.09, 88.23, 88.37, 87.695, 88.67, 87.83, 87.27, 87.22, 87.84, 86.89, 85.63, 85.15, 85.3, 85.39, 85.77, 85.97, 86.05, 86.8, 86.5, 85.98, 85.85, 86.12, 85.53, 85.9, 86.0679, 85.875, 86.15, 86.4, 86.33, 85.75, 86.81, 87.3, 87.11, 87.47, 87.66, 87.25, 86.0303, 85.8, 85.72, 85.76, 85.78, 85.74, 85.37, 86.09, 86.01, 85.5, 85.9, 86.37, 85.84, 86.095, 85.93, 86.05, 86.14, 86.44, 86.38, 87.65, 88.07, 88.18, 88.085, 87.98, 87.34, 86.155, 87.24, 87.35, 86.98, 86.93, 87.03, 86.975, 87.005, 87.5, 87.38, 87.349, 87.105, 87.01, 86.87, 87.25, 87.46, 87.625, 87.595, 87.52, 87.37, 88.56, 88.68, 89.13, 88.63, 89.3, 89.12, 90, 90.81, 91.06, 91.63, 91.58, 91.87, 91.94, 93.22, 93.8, 93.96, 94.22, 93.88, 94.03, 93.56, 93.92, 93.55, 93.64, 94.05, 94.39, 94.82, 95.3, 95.93, 95.98, 96.34, 96.6, 96.45], [88.98, 88.68, 88.56, 88.375, 88.38, 88.04, 88.275, 89.05, 88.56, 88.96, 88.31, 88.14, 88.34, 88.43, 88.22, 88.745, 88.5, 88.45, 88.85, 88.61, 88.87, 88.98, 89.2, 89.335, 89.38, 88.94, 88.4, 88.34, 88.16, 88.13, 88.09, 88.27, 88.41, 87.77, 88.7, 87.83, 87.27, 87.23, 87.84, 86.89, 85.63, 85.21, 85.3, 85.41, 85.77, 86.01, 86.05, 86.8, 86.51, 85.98, 85.85, 86.12, 85.89, 85.9, 86.0679, 85.9, 86.165, 86.415, 86.37, 85.9, 86.93, 87.3, 87.11, 87.49, 87.705, 87.51, 86.0303, 85.8001, 85.72, 85.82, 85.79, 85.76, 85.3806, 86.11, 86.015, 85.54, 85.9, 86.42, 85.84, 86.14, 86.04, 86.06, 86.15, 86.47, 86.43, 87.65, 88.07, 88.21, 88.085, 87.98, 87.34, 86.325, 87.26, 87.36, 87, 86.93, 87.06, 86.975, 87.17, 87.525, 87.38, 87.349, 87.105, 87.04, 87.24, 87.305, 87.5, 87.625, 87.595, 87.52, 87.395, 88.57, 88.76, 89.13, 88.67, 89.31, 89.12, 90.2659, 90.81, 91.1, 91.65, 91.72, 91.89, 92.09, 93.41, 93.8, 93.96, 94.22, 93.9, 94.06, 93.61, 93.93, 93.6, 93.64, 94.05, 94.4075, 94.91, 95.3, 96, 95.98, 96.355, 96.6, 96.45], [20074, 1758, 2796, 453, 1445, 2076, 5922, 2869, 1646, 2727, 5586, 15376, 4203, 12953, 1296, 2864, 1998, 3506, 4217, 2351, 843, 2038, 913, 540, 821, 4254, 17059, 1940, 537, 5575, 1691, 2501, 6146, 5543, 4179, 1962, 4267, 3066, 3202, 8132, 3042, 3687, 963, 2037, 3275, 10893, 1225, 301, 2687, 194, 664, 1270, 7531, 4581, 1878, 2154, 3865, 1849, 6773, 3010, 3415, 1362, 2328, 1859, 1677, 9659, 1841, 1842, 227, 5444, 3049, 2842, 7762, 6082, 4202, 9841, 2794, 1757, 9792, 4157, 2063, 480, 2841, 1243, 3590, 2223, 2700, 1423, 781, 1277, 1159, 9153, 1516, 1838, 2836, 2135, 1366, 5060, 3811, 2743, 938, 2014, 1047, 1228, 8483, 3572, 577, 703, 626, 1382, 2478, 1641, 1837, 1035, 1031, 2063, 1642, 10153, 1207, 689, 1736, 1247, 1712, 23099, 8625, 2118, 749, 238, 1547, 4584, 14741, 2611, 3242, 3031, 630, 2043, 10082, 2230, 1376, 2238, 1306, 1118, 5136]], "output_timestamps": [1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924040.0, 1634927700.0, 1634931300.0, 1634934840.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0], "output_window": [[96.53, 96.96, 97.055, 96.53, 96.81, 96.99, 96.88, 96.69, 96.81, 97.565, 97.68, 97.78, 97.97, 98.33, 99.2, 99.49, 99.025, 99.27, 99.62, 99.74, 99.43, 99.26, 99.43, 99.4256, 99.18, 99.39, 99.45, 99.79, 100.58, 100.52, 100.56, 100.535, 100.2], [96.545, 96.96, 97.0768, 96.53, 96.82, 97, 96.88, 96.72, 96.95, 97.565, 97.68, 97.799, 97.98, 98.35, 99.3, 99.49, 99.025, 99.27, 99.63, 99.76, 99.455, 99.26, 99.43, 99.4256, 99.18, 99.4, 99.46, 99.795, 100.62, 100.52, 100.575, 100.57, 100.2], [96.51, 96.83, 97.01, 96.49, 96.81, 96.99, 96.87, 96.67, 96.76, 97.565, 97.68, 97.78, 97.97, 98.33, 99.05, 99.43, 99.025, 99.27, 99.62, 99.74, 99.39, 98.9946, 99.42, 99.4256, 99.16, 99.39, 99.45, 99.72, 100.58, 100.51, 100.55, 100.51, 100.19], [96.53, 96.83, 97.01, 96.5, 96.82, 96.99, 96.87, 96.68, 96.91, 97.565, 97.68, 97.799, 97.98, 98.35, 99.3, 99.44, 99.025, 99.27, 99.63, 99.76, 99.41, 98.9946, 99.42, 99.4256, 99.18, 99.39, 99.46, 99.72, 100.595, 100.52, 100.575, 100.545, 100.19], [2890, 819, 1047, 3412, 942, 1316, 1164, 6127, 4397, 291, 711, 1068, 875, 689, 1786, 1402, 609, 855, 682, 2094, 4442, 8069, 769, 247, 1125, 866, 1287, 1455, 1560, 1537, 918, 1582, 1246]], "text": {"content": "CoStar Group (CSGP) Reports Next Week: What to Know Ahead of the Release\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:01:51Z\n\nCoStar (CSGP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCSGP Quick QuoteCSGP\nCoStar Group (CSGP Quick QuoteCSGP  -  Free Report)     is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on October 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis commercial real estate information and marketing provider is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $497.96 million, up 17% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for CoStar?\nFor CoStar, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that CoStar will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that CoStar would post earnings of $0.23 per share when it actually produced earnings of $0.26, delivering a surprise of +13.04%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCoStar doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCoStar Group, Inc. (CSGP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634670111000, "published_utc": "2021-10-19T19:01:51Z", "article_url": "https://www.zacks.com/stock/news/1812809/costar-group-csgp-reports-next-week-what-to-know-ahead-of-the-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5318921357357124, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1621226247767247, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.598336704877495, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [88.98, 88.83000000000001, 88.74000000000001, 88.64875, 88.595, 88.5025, 88.47, 88.5425, 88.54444444444444, 88.586, 88.519, 88.465, 88.443, 88.4485, 88.4325, 88.50300000000001, 88.52550000000001, 88.46549999999999, 88.4945, 88.4595, 88.5155, 88.5995, 88.6855, 88.776, 88.892, 88.9115, 88.9015, 88.8905, 88.8215, 88.7735, 88.6955, 88.6245, 88.5455, 88.389, 88.321, 88.21, 88.097, 87.98599999999999, 87.954, 87.83, 87.584, 87.27799999999999, 86.967, 86.731, 86.43799999999999, 86.256, 86.134, 86.091, 85.958, 85.86699999999999, 85.889, 85.97999999999999, 86.039, 86.08800000000001, 86.11779, 86.10679, 86.11829, 86.07979, 86.06579, 86.05779000000001, 86.16579, 86.28379, 86.40579, 86.56478999999999, 86.72850000000001, 86.8895, 86.87603, 86.81454000000001, 86.74954, 86.74154, 86.62754, 86.47354, 86.3006, 86.1626, 85.9936, 85.7966, 85.78357, 85.84556, 85.85756, 85.88956, 85.91456000000001, 85.94456, 86.0215, 86.05749999999999, 86.099, 86.31, 86.52700000000002, 86.70599999999999, 86.93050000000001, 87.11449999999999, 87.24449999999999, 87.271, 87.38199999999999, 87.471, 87.52799999999999, 87.456, 87.35499999999999, 87.23150000000001, 87.14, 87.0945, 87.09850000000002, 87.2009, 87.1854, 87.1534, 87.1774, 87.2149, 87.25890000000001, 87.32390000000001, 87.3664, 87.3659, 87.3674, 87.48949999999999, 87.655, 87.864, 88.007, 88.2075, 88.36949999999999, 88.63359, 88.95509000000001, 89.31309, 89.73859, 90.05359000000001, 90.36659, 90.66259, 91.13659, 91.58559, 92.06959, 92.465, 92.774, 93.07, 93.26599999999999, 93.487, 93.65799999999999, 93.81300000000002, 93.877, 93.93775000000001, 94.03275, 94.14075, 94.35074999999999, 94.54275, 94.81725, 95.08425, 95.36925], "in_sma_50": [88.98, 88.83000000000001, 88.74000000000001, 88.64875, 88.595, 88.5025, 88.47, 88.5425, 88.54444444444444, 88.586, 88.56090909090909, 88.52583333333332, 88.51153846153846, 88.50571428571428, 88.48666666666666, 88.5028125, 88.50264705882353, 88.49972222222223, 88.51815789473685, 88.52275, 88.53928571428571, 88.55931818181818, 88.58717391304349, 88.61833333333334, 88.64880000000001, 88.66, 88.65037037037037, 88.63928571428572, 88.62275862068965, 88.60633333333334, 88.58967741935484, 88.5796875, 88.57454545454546, 88.55088235294117, 88.55514285714285, 88.53500000000001, 88.50081081081082, 88.46736842105264, 88.45128205128205, 88.41225, 88.34439024390244, 88.2697619047619, 88.2006976744186, 88.13727272727273, 88.08466666666666, 88.03956521739131, 87.99723404255319, 87.97229166666666, 87.94244897959184, 87.9032, 87.84060000000001, 87.7894, 87.736, 87.6865, 87.64025799999999, 87.59745799999999, 87.555258, 87.502558, 87.45875800000002, 87.397558, 87.36995800000001, 87.35315799999998, 87.32855800000002, 87.309758, 87.299458, 87.274758, 87.22536399999998, 87.172366, 87.109766, 87.053966, 86.992366, 86.927966, 86.85157799999999, 86.78707800000001, 86.71977799999999, 86.65177800000001, 86.601778, 86.56337800000001, 86.516978, 86.47717800000001, 86.436178, 86.391978, 86.346778, 86.320778, 86.275378, 86.271778, 86.287778, 86.30737799999999, 86.31227799999999, 86.334078, 86.368278, 86.390578, 86.429778, 86.468778, 86.49337799999999, 86.511778, 86.531978, 86.535478, 86.548678, 86.579578, 86.61017799999999, 86.634758, 86.65905799999999, 86.68185799999999, 86.70530000000001, 86.7334, 86.76010000000001, 86.7843, 86.80879999999999, 86.84120000000001, 86.8505, 86.8759, 86.90889999999999, 86.9417, 86.961, 86.99700000000001, 87.05879400000002, 87.14811, 87.24991, 87.35551, 87.47271, 87.59191000000001, 87.722098, 87.841698, 87.989598, 88.15479799999999, 88.315998, 88.471998, 88.633198, 88.79159800000001, 88.942998, 89.100398, 89.249398, 89.392798, 89.545198, 89.680348, 89.81714800000002, 89.958948, 90.117248, 90.277248, 90.45754799999999, 90.663048, 90.846848], "in_sma_200": [88.98, 88.83000000000001, 88.74000000000001, 88.64875, 88.595, 88.5025, 88.47, 88.5425, 88.54444444444444, 88.586, 88.56090909090909, 88.52583333333332, 88.51153846153846, 88.50571428571428, 88.48666666666666, 88.5028125, 88.50264705882353, 88.49972222222223, 88.51815789473685, 88.52275, 88.53928571428571, 88.55931818181818, 88.58717391304349, 88.61833333333334, 88.64880000000001, 88.66, 88.65037037037037, 88.63928571428572, 88.62275862068965, 88.60633333333334, 88.58967741935484, 88.5796875, 88.57454545454546, 88.55088235294117, 88.55514285714285, 88.53500000000001, 88.50081081081082, 88.46736842105264, 88.45128205128205, 88.41225, 88.34439024390244, 88.2697619047619, 88.2006976744186, 88.13727272727273, 88.08466666666666, 88.03956521739131, 87.99723404255319, 87.97229166666666, 87.94244897959184, 87.9032, 87.8629411764706, 87.82942307692308, 87.79283018867925, 87.75777777777778, 87.72705272727273, 87.69442678571428, 87.6675947368421, 87.64599827586207, 87.62437118644068, 87.59563166666666, 87.58471967213116, 87.58012741935484, 87.57266507936508, 87.5713734375, 87.57342923076924, 87.57246818181818, 87.54945074626865, 87.523725, 87.49758405797101, 87.47361857142857, 87.44990563380281, 87.42643472222223, 87.3984095890411, 87.38099864864866, 87.36278533333333, 87.33880131578948, 87.32011558441559, 87.30857564102564, 87.28998607594937, 87.27561125, 87.26035679012345, 87.24571829268292, 87.23251686746988, 87.22343928571429, 87.21410470588236, 87.21917325581396, 87.22895287356322, 87.24010113636363, 87.24959438202247, 87.25771, 87.25861428571429, 87.24846630434783, 87.24859032258065, 87.24977553191489, 87.24714631578948, 87.24384270833333, 87.24194742268041, 87.23922346938775, 87.23852424242425, 87.241389, 87.24276138613862, 87.24380294117647, 87.24245533980583, 87.24050865384615, 87.2405038095238, 87.24111226415094, 87.24353177570093, 87.24706388888889, 87.25025596330276, 87.25270818181818, 87.25399009009008, 87.26574017857142, 87.27896371681416, 87.295200877193, 87.3071556521739, 87.32442155172414, 87.33976837606838, 87.36456610169492, 87.39351932773108, 87.42440666666667, 87.45932892561983, 87.4942524590164, 87.52999024390243, 87.56676451612903, 87.6135104, 87.66260952380954, 87.71219527559055, 87.7630375, 87.81061085271318, 87.85868307692309, 87.90258625954199, 87.94824848484848, 87.99074285714286, 88.0329014925373, 88.0774725925926, 88.1240169117647, 88.1735496350365, 88.22519057971014, 88.28112446043166, 88.33611642857143, 88.39298794326241, 88.4507838028169, 88.50672237762238], "in_ema_10": [88.98, 88.92545454545454, 88.8590082644628, 88.7710067618332, 88.69991462331808, 88.57993014635116, 88.52448830156003, 88.62003588309456, 88.60912026798644, 88.67291658289798, 88.6069317496438, 88.52203506789039, 88.4889377828194, 88.47822182230678, 88.43127240006919, 88.4883137818748, 88.49043854880665, 88.48308608538726, 88.54979770622593, 88.56074357782121, 88.61697201821735, 88.68297710581419, 88.77698126839343, 88.87843921959461, 88.96963208875923, 88.96424443625754, 88.86165453875617, 88.76680825898232, 88.6564794846219, 88.56075594196338, 88.47516395251549, 88.43786141569448, 88.43279570375003, 88.31228739397729, 88.38278059507232, 88.2822750323319, 88.09822502645338, 87.94036593073457, 87.92211757969191, 87.73445983792975, 87.35183077648796, 86.96240699894469, 86.66015118095474, 86.43285096623569, 86.31233260873829, 86.25736304351314, 86.21966067196529, 86.32517691342613, 86.35878111098502, 86.28991181807865, 86.20992785115526, 86.19357733276338, 86.13838145407914, 86.09503937151929, 86.09010494033396, 86.05554040572778, 86.07544215014092, 86.13717994102439, 86.17951086083812, 86.1286907043221, 86.27438330353627, 86.46085906652966, 86.578884690797, 86.744542019743, 86.9191707434261, 87.02659424462134, 86.84544983650837, 86.65538622987047, 86.48531600625765, 86.36434945966535, 86.25992228518074, 86.16902732423878, 86.02567690164992, 86.0410083740772, 86.03627957879043, 85.94604692810125, 85.93767475935557, 86.02537025765456, 85.99166657444464, 86.01863628818197, 86.0225205994216, 86.0293350358904, 86.05127412027396, 86.12740609840596, 86.18242317142305, 86.4492553220734, 86.7439361726055, 87.01049323213178, 87.20585809901691, 87.34661117192292, 87.34540914066419, 87.15988020599798, 87.17808380490743, 87.21115947674244, 87.17276684460744, 87.12862741831518, 87.11614970589423, 87.09048612300437, 87.10494319154901, 87.18131715672192, 87.2174413100452, 87.24136107185515, 87.21656814969967, 87.18446484975428, 87.19456214979894, 87.2146417589264, 87.26652507548523, 87.33170233448791, 87.37957463730828, 87.40510652143404, 87.40326897208239, 87.61540188624923, 87.82351063420391, 88.06105415525774, 88.1717715815745, 88.3787222031064, 88.51349998435978, 88.83211816902163, 89.19173304738133, 89.53869067513017, 89.92256509783377, 90.24937144368216, 90.54766754483086, 90.82809162758889, 91.29752951348182, 91.75252414739421, 92.15388339332253, 92.52954095817299, 92.77871532941427, 93.01167617861168, 93.120462327955, 93.26765099559954, 93.32807808730871, 93.38479116234349, 93.50573822373559, 93.66969491032913, 93.89520492663291, 94.15062221269966, 94.48687271948154, 94.75835040684854, 95.04865033287606, 95.33071390871677, 95.53422047076828], "in_ema_50": [88.98, 88.96823529411766, 88.95222606689735, 88.92958975054844, 88.90803721131125, 88.87399653635788, 88.85050647610856, 88.85832975155529, 88.84663054561194, 88.85107640656834, 88.82985772395783, 88.80280447988105, 88.7846552845916, 88.77074723421546, 88.7491493034619, 88.74898658567909, 88.73922240584854, 88.72788035071723, 88.73266935657146, 88.72785879356866, 88.73343295852675, 88.7431022542708, 88.76101981292685, 88.7835288398709, 88.80691986575832, 88.8121386945521, 88.79597639280497, 88.77809496563616, 88.75385594737591, 88.72939100826314, 88.70431685107634, 88.68728481770081, 88.67641090328118, 88.64086537766231, 88.64318438245988, 88.611294798834, 88.55869500280129, 88.50658931641692, 88.48044855891037, 88.4180780271884, 88.30874163396533, 88.18722235420198, 88.07399794815484, 87.96952744038406, 87.88327146232977, 87.80980983635607, 87.74079768591074, 87.70390365901228, 87.65708390767847, 87.59131591129892, 87.52302901281661, 87.46800826721595, 87.40612559007023, 87.34706184144004, 87.2968986319718, 87.24211829346311, 87.19987836038612, 87.16909881684157, 87.13776160833798, 87.08922193742278, 87.08297793987678, 87.09148860890123, 87.09221454580707, 87.10781397538327, 87.13123303517216, 87.146086641636, 87.10233030274831, 87.05126244773858, 86.99905607723903, 86.95281858401397, 86.9072178552291, 86.86222891972993, 86.80412582483855, 86.77690520425665, 86.7470265687956, 86.69969219354873, 86.66833171537036, 86.65859321672839, 86.62649152195472, 86.60741342305454, 86.58516191626809, 86.56456733131641, 86.54830978891185, 86.54523881679766, 86.54071964751148, 86.58422083780515, 86.64248668730299, 86.70395779760483, 86.75811631534582, 86.80603332258717, 86.82697319228963, 86.80728796906259, 86.82504138204052, 86.84602015137227, 86.85205857680864, 86.8551151032083, 86.86314980504326, 86.86753608719843, 86.87939741711223, 86.90471516546077, 86.92335378642309, 86.94004579479866, 86.94651458715951, 86.95018068178071, 86.96154614524029, 86.97501492385832, 86.9956025739031, 87.0202848259069, 87.04282267587134, 87.06153551211169, 87.07461255085241, 87.13325519591702, 87.19704910980263, 87.27285110549666, 87.32764125822229, 87.40538081672338, 87.47262078469502, 87.58216114607953, 87.70874306191955, 87.84173353007958, 87.99107731321372, 88.13730957544064, 88.28447390581552, 88.43371022323451, 88.62885884193119, 88.83164869126722, 89.03276050729596, 89.23618166387259, 89.41907650058347, 89.60107350056059, 89.75828630446017, 89.92188291997154, 90.06612280546285, 90.20627485230744, 90.3570091718248, 90.5158519494003, 90.68817148079637, 90.86902750115729, 91.07024210895504, 91.26278163409407, 91.46247647197274, 91.66394798287575, 91.85163629727279], "in_ema_200": [88.98, 88.97701492537314, 88.97286552313062, 88.9669166124527, 88.96107664615964, 88.95191170440681, 88.94517626456197, 88.94621928680513, 88.94237630882698, 88.94255166893815, 88.93625762248105, 88.92833466106333, 88.92248058483385, 88.91758028050715, 88.91063918318868, 88.90899103211218, 88.90492146960361, 88.90039488781652, 88.8998934461467, 88.89700893424475, 88.89674018863037, 88.89756864446491, 88.90057791168417, 88.90490051952811, 88.90962787754276, 88.90993008771648, 88.90485615649541, 88.8992356972268, 88.89188011814993, 88.88429922145193, 88.87639574661162, 88.87036195808813, 88.86578124208725, 88.85487794614609, 88.85333687205508, 88.84315441561672, 88.8275011378494, 88.81160560413944, 88.80193788668532, 88.78291362910637, 88.7515413541899, 88.71630213673528, 88.68230908064837, 88.64974879128869, 88.62109457445995, 88.59511353391805, 88.56978902114274, 88.55217918013635, 88.53185898928922, 88.506467357555, 88.48003484653455, 88.45655191273819, 88.43101408276071, 88.40582986303176, 88.38256687932001, 88.35786472131683, 88.336045171851, 88.31693029451915, 88.29755785377768, 88.27370155672517, 88.26033139198164, 88.25077585574303, 88.2394248522033, 88.23196788849978, 88.22672442692267, 88.21959284058514, 88.19780883222111, 88.17395103289554, 88.14953360968265, 88.12635417078033, 88.10310686559845, 88.07979236942334, 88.05293473390671, 88.03360204998724, 88.01351645745005, 87.98890435339582, 87.9681192354516, 87.95271506395457, 87.93169302351721, 87.91386523223844, 87.89521980704204, 87.87695891343964, 87.85977524265915, 87.84594663327947, 87.83185761205281, 87.83004808357468, 87.83243566483264, 87.83619252388904, 87.83866822016874, 87.84007450653522, 87.83509864079855, 87.82007278367618, 87.81449992015702, 87.80997753289178, 87.80191805495255, 87.79324225341074, 87.78594631059073, 87.77787719307243, 87.77182866378813, 87.76937265718327, 87.76549830238542, 87.76135404067016, 87.75482315469334, 87.74771048648745, 87.74265864085076, 87.738303828504, 87.73593264613083, 87.73482883870665, 87.73343750697823, 87.73131375068989, 87.72796734521039, 87.7363457795864, 87.74653139371988, 87.76029725049878, 87.76934901915054, 87.78467887965651, 87.79796565697336, 87.8225222176005, 87.85224836468906, 87.88456430135882, 87.92203132323586, 87.95982205633798, 87.99892830453362, 88.03963548558305, 88.09307194841307, 88.14985730216021, 88.20766966731286, 88.26749384972767, 88.32353868704382, 88.38061790408817, 88.43265155678381, 88.48735154129344, 88.53822366526067, 88.58898760888992, 88.64332604064226, 88.700681005412, 88.76246527401487, 88.82751537079083, 88.89888337705163, 88.96934224892176, 89.0428313807733, 89.1180270884273, 89.19098204277131], "in_macd": [0.0, -0.023931623931630952, -0.05198139625491649, -0.08812316777594731, -0.11503625751149116, -0.16193356419876181, -0.17808463280903197, -0.12688578761412828, -0.12441505946867437, -0.08915263645478433, -0.11236124934755765, -0.1428254190003173, -0.1491113021299526, -0.14515737806196682, -0.15715749592253303, -0.12288798717028726, -0.1141823835932314, -0.11004913425402663, -0.0736478803927696, -0.06343438656537614, -0.033968721753993236, -0.0017210502151101537, 0.04111369016679589, 0.08497437063505231, 0.12195952632232832, 0.11444693289985253, 0.06417983625375712, 0.01927906439424021, -0.03047828181357204, -0.0715077891637037, -0.10602939419113966, -0.11750894919336474, -0.11399567805044342, -0.16099815019717312, -0.12180067794520255, -0.15910407515013958, -0.23118959632037672, -0.2882231004130773, -0.2809619073185985, -0.3478545690557553, -0.49681201549876164, -0.6413591656692432, -0.7401199338578408, -0.800287260115482, -0.8095888717405302, -0.7885050760422985, -0.7598097366657299, -0.6688397729186732, -0.6130788067587787, -0.6046839893200229, -0.6015862378871475, -0.5707650794951604, -0.5584605812735788, -0.5416583609430035, -0.5089277511575858, -0.4908780967541162, -0.4500029761046136, -0.39290704994213854, -0.34728594482974984, -0.34507811666671273, -0.257250580451597, -0.1559925326425997, -0.09003830677922053, -0.007025300113852495, 0.07524443787313828, 0.1232877432718027, 0.04148477464373457, -0.04144216402093548, -0.1123308804787797, -0.1586131411739018, -0.19545977686182425, -0.22449392417445324, -0.2749486672350656, -0.2531596634536726, -0.2407818438135081, -0.26623190712889766, -0.25441948485884325, -0.2007838892357796, -0.20274136971075052, -0.17803294136821535, -0.16462282866261546, -0.15064484487716356, -0.13079719553100233, -0.08822941105144366, -0.05706400257257371, 0.06532557959830854, 0.19397467583364403, 0.3037256808518123, 0.3762801642039193, 0.420460683477458, 0.3992293446350601, 0.29707682167152427, 0.2882441974502825, 0.2860164240866112, 0.25229362245882214, 0.21741343745176778, 0.19797838153510838, 0.17371469520114147, 0.16828058545002023, 0.19042445290483556, 0.19403660600583805, 0.19218246264046002, 0.1690752852158397, 0.14385940221688998, 0.13841836109557448, 0.13776320510486073, 0.15123551075197383, 0.17003876434154108, 0.1804397320901785, 0.18054943921984545, 0.16860633866080832, 0.25105996256856145, 0.32795599312228774, 0.4139804501871964, 0.43996564646099046, 0.5063646960035726, 0.5374595103631066, 0.6471074759113122, 0.7690435460598053, 0.878947378272315, 0.9989125188573666, 1.0871027285025576, 1.1573702405778192, 1.2151881461572458, 1.3519379223672559, 1.4747824715646516, 1.5669850959037603, 1.642106979976802, 1.6567226215727544, 1.6620571257112147, 1.6113983226776867, 1.5788719291593623, 1.5090706586916127, 1.4403765503913348, 1.4028483851943463, 1.3859776188981954, 1.3970506354023797, 1.4209163818326829, 1.4792622927757293, 1.5065217695228483, 1.5406251000851228, 1.5693314120631356, 1.5619721817090237], "in_signal": [0.0, -0.004786324786326191, -0.01422533908004425, -0.029004904819224863, -0.04621117535767813, -0.06935565312589487, -0.0911014490625223, -0.0982583167728435, -0.10348966531200968, -0.10062225954056461, -0.10297005750196322, -0.11094112980163405, -0.11857516426729776, -0.12389160702623159, -0.13054478480549186, -0.12901342527845094, -0.12604721694140705, -0.12284760040393097, -0.1130076564016987, -0.1030930024344342, -0.08926814629834601, -0.07175872708169884, -0.04918424363199989, -0.022352520778589454, 0.006509888641594099, 0.028097297493245785, 0.03531380524534805, 0.032106857075126484, 0.01958982929738678, 0.001370305605168683, -0.020109634354092985, -0.03958949732194734, -0.05447073346764656, -0.07577621681355187, -0.08498110903988201, -0.09980570226193353, -0.1260824810736222, -0.1585106049415132, -0.18300086541693028, -0.2159716061446953, -0.2721396880155086, -0.3459835835462555, -0.4248108536085726, -0.4999061349099545, -0.5618426822760697, -0.6071751610293155, -0.6377020761565984, -0.6439296155090134, -0.6377594537589665, -0.6311443608711778, -0.6252327362743717, -0.6143392049185294, -0.6031634801895394, -0.5908624563402323, -0.574475515303703, -0.5577560315937857, -0.5362054204959513, -0.5075457463851888, -0.47549378607410103, -0.4494106521926234, -0.4109786378444181, -0.3599814168040545, -0.3059927947990877, -0.24619929586204067, -0.1819105491150049, -0.12087089063764339, -0.08839975758136781, -0.07900823886928134, -0.08567276719118103, -0.10026084198772517, -0.11930062896254498, -0.14033928800492665, -0.16726116385095446, -0.1844408637714981, -0.1957090597799001, -0.20981362924969962, -0.21873480037152837, -0.21514461814437863, -0.212663968457653, -0.2057377630397655, -0.1975147761643355, -0.1881407899069011, -0.17667207103172136, -0.15898353903566584, -0.1385996317430474, -0.09781458947477621, -0.03945673641309217, 0.029179747039888723, 0.09859983047269484, 0.16297200107364748, 0.21022346978593004, 0.2275941401630489, 0.23972415162049565, 0.24898260611371875, 0.24964480938273942, 0.2431985349965451, 0.23415450430425777, 0.22206654248363453, 0.21130935107691168, 0.20713237144249647, 0.2045132183551648, 0.20204706721222387, 0.19545271081294707, 0.18513404909373568, 0.17579091149410347, 0.16818537021625493, 0.16479539832339873, 0.16584407152702724, 0.1687632036396575, 0.1711204507556951, 0.17061762833671776, 0.1867060951830865, 0.21495607477092676, 0.25476094985418074, 0.29180188917554273, 0.33471445054114873, 0.3752634625055403, 0.42963226518669473, 0.4975145213613169, 0.5738010927435165, 0.6588233779662866, 0.7444792480735408, 0.8270574465743965, 0.9046835864909664, 0.9941344536662242, 1.0902640572459097, 1.18560826497748, 1.2769080079773445, 1.3528709306964266, 1.4147081696993844, 1.454046200295045, 1.4790113460679084, 1.4850232085926494, 1.4760938769523864, 1.4614447786007785, 1.446351346660262, 1.4364912044086857, 1.4333762398934853, 1.4425534504699342, 1.455347114280517, 1.4724027114414384, 1.4917884515657778, 1.505825197594427], "in_upper_bb": [null, 89.25426406871195, 89.1726661530557, 89.15671161272287, 89.09629831437978, 89.13998725477455, 89.07682232435313, 89.2380778687024, 89.19520254935833, 89.25346285789297, 89.21562762863073, 89.19571572916294, 89.16113300963988, 89.13134451741124, 89.10733067361714, 89.11618534745904, 89.09654433158056, 89.07642147325677, 89.10119792124843, 89.09172391485856, 89.06949398688681, 89.11836544578648, 89.22222356369866, 89.34760866651658, 89.464099670909, 89.46167885333003, 89.45480823193652, 89.41945944276353, 89.43365184810821, 89.41266250655386, 89.42522331660717, 89.41813045829412, 89.417253998234, 89.46651297918551, 89.47500203769117, 89.49262007791069, 89.59580093240962, 89.67332202006071, 89.6344740229793, 89.71066625017245, 89.95891254590431, 90.14627757445814, 90.16655435946649, 90.0663120316513, 89.85369077679958, 89.66475570102628, 89.53690868091286, 89.39297412834645, 89.26010526075346, 89.12240019685636, 88.97328599310431, 88.75960801798831, 88.48285751746786, 88.31255543797347, 87.84912300044068, 87.57869521560391, 87.42620849557503, 87.28714935702645, 86.90093121257159, 86.75003340080428, 86.90854863252143, 87.09664580933146, 87.19808581486448, 87.37794888674914, 87.60690809769905, 87.75924031252141, 87.75975900606075, 87.73814037711458, 87.73828009049498, 87.74296974384723, 87.7453954803135, 87.75232088776824, 87.78275405675043, 87.78228130960186, 87.78215353043362, 87.79747109373287, 87.79583286098028, 87.79614573967565, 87.78567737644251, 87.78777341053478, 87.71867036387137, 87.57503115190832, 87.45953027851199, 87.2604334061099, 86.93639587419757, 86.99269977029029, 87.45712764110948, 87.85562604126656, 88.14363528131958, 88.36540689732217, 88.44714350346267, 88.43995447985499, 88.46021306996232, 88.52301234892616, 88.53876763751393, 88.50091093372718, 88.49233423050518, 88.50057682475953, 88.47336453683384, 88.49365309299935, 88.470832217151, 88.42646098715068, 88.36215036974362, 88.32844170353324, 88.28172667799218, 88.25398624402038, 88.16275186467377, 88.03823031359367, 87.93133540023567, 87.83138045281117, 87.8367427406688, 88.06236036524186, 88.37440567130889, 88.73026605267697, 88.89308708195607, 89.18143572760866, 89.37800394517583, 89.83580086512917, 90.36507445811074, 90.88079975023737, 91.44777285383485, 91.93145152991343, 92.35842172161388, 92.74418168889804, 93.37627192979843, 93.98457165223314, 94.52531781209409, 95.02521308564104, 95.3524812663056, 95.60584802228183, 95.65877877381654, 95.82054814529198, 95.87946530968452, 95.91878667329163, 95.86187847592444, 95.85879040389308, 95.77494801406336, 95.86874372279776, 96.11645299565616, 96.3017029897272, 96.56792157955968, 96.81044697131647, 96.9495736831299], "in_lower_bb": [null, 88.40573593128808, 88.30733384694432, 88.14078838727714, 88.09370168562022, 87.86501274522544, 87.86317767564687, 87.8469221312976, 87.89368633953055, 87.91853714210703, 87.90619055318746, 87.8559509375037, 87.86194391343705, 87.88008405401732, 87.86600265971619, 87.88943965254097, 87.9087497860665, 87.92302297118769, 87.93511786822526, 87.95377608514144, 87.9650060131132, 87.94613455421353, 87.90627643630134, 87.8768913334834, 87.86040032909101, 87.95282114666998, 87.97219176806347, 87.9365405572365, 87.88234815189176, 87.82033749344615, 87.78577668339281, 87.80586954170587, 87.81374600176599, 87.69848702081451, 87.73799796230885, 87.62887992208931, 87.40269906759036, 87.20317797993928, 87.14102597702072, 86.89283374982755, 86.3205874540957, 85.75622242554184, 85.3459456405335, 85.05368796834868, 84.9053092232004, 84.8012442989737, 84.69409131908714, 84.68402587165355, 84.65189473924654, 84.57459980314364, 84.4997140068957, 84.4983919820117, 84.52314248253214, 84.50644456202654, 84.70666699955932, 84.78409478439607, 84.82608150442496, 84.88364064297356, 85.12285878742843, 85.17475659919572, 85.14624136747857, 85.16714419066857, 85.2467041851355, 85.27484111325087, 85.23938190230096, 85.23704968747857, 85.23456099393924, 85.15618962288542, 85.077049909505, 85.05636025615277, 85.04793451968652, 85.00500911223176, 84.92363594324956, 84.94510869039813, 84.9399464695664, 84.88862890626714, 84.86376713901973, 84.86395426032435, 84.8214226235575, 84.84332658946522, 84.82342963612861, 84.84306884809169, 84.86256972148801, 84.9596665938901, 85.15620412580243, 85.11390022970973, 84.85344235889053, 84.69593395873346, 84.64442471868043, 84.63865310267784, 84.71191649653734, 84.77560552014502, 84.94328693003769, 85.00548765107385, 85.08823236248608, 85.26508906627284, 85.38966576949483, 85.43692317524047, 85.59713546316614, 85.71534690700065, 85.87216778284902, 86.04543901284933, 86.20524963025638, 86.29595829646676, 86.42367332200782, 86.4169137559796, 86.45114813532624, 86.51716968640632, 86.57506459976435, 86.62901954718882, 86.62915725933118, 86.62803963475815, 86.4659943286911, 86.28713394732304, 86.29131291804394, 86.24096427239132, 86.25039605482417, 86.12168913487083, 85.95641554188924, 85.79819024976263, 85.65821714616514, 85.61163847008655, 85.66316827838612, 85.78240831110196, 85.76731807020155, 85.80851834776686, 85.91377218790593, 86.07337691435896, 86.37660873369438, 86.77724197771818, 87.34581122618347, 87.72004185470803, 88.14512469031547, 88.55680332670838, 89.15171152407555, 89.66454959610694, 90.32739198593661, 90.73700627720224, 91.00829700434385, 91.3110470102728, 91.51532842044031, 91.76080302868355, 92.07767631687011], "out_sma_10": [96.53, 96.68, 96.79, 96.7175, 96.738, 96.77999999999999, 96.79285714285713, 96.77875, 96.79333333333334, 96.8705, 96.9855, 97.08239999999999, 97.1794, 97.3644, 97.61240000000001, 97.85740000000001, 98.0729, 98.33189999999999, 98.6039, 98.82339999999999, 98.99640000000001, 99.11596, 99.25996, 99.36752, 99.35552, 99.35052, 99.39402, 99.43902, 99.53552, 99.61152000000001, 99.72801999999999, 99.88306, 99.96006], "out_sma_50": [96.53, 96.68, 96.79, 96.7175, 96.738, 96.77999999999999, 96.79285714285713, 96.77875, 96.79333333333334, 96.8705, 96.9440909090909, 97.01533333333333, 97.08953846153847, 97.17957142857144, 97.32093333333334, 97.453375, 97.54582352941176, 97.6416111111111, 97.74626315789475, 97.84695, 97.92138095238096, 97.97016363636364, 98.03320000000001, 98.09121666666665, 98.13476800000001, 98.18304615384615, 98.23034074074074, 98.28354285714285, 98.36324827586208, 98.43514, 98.50416774193548, 98.56794375, 98.61709696969697], "out_sma_200": [96.53, 96.68, 96.79, 96.7175, 96.738, 96.77999999999999, 96.79285714285713, 96.77875, 96.79333333333334, 96.8705, 96.9440909090909, 97.01533333333333, 97.08953846153847, 97.17957142857144, 97.32093333333334, 97.453375, 97.54582352941176, 97.6416111111111, 97.74626315789475, 97.84695, 97.92138095238096, 97.97016363636364, 98.03320000000001, 98.09121666666665, 98.13476800000001, 98.18304615384615, 98.23034074074074, 98.28354285714285, 98.36324827586208, 98.43514, 98.50416774193548, 98.56794375, 98.61709696969697], "out_ema_10": [96.53, 96.58454545454545, 96.66190082644627, 96.63246431254694, 96.66656171026568, 96.72536867203556, 96.75166527712, 96.73863522673453, 96.76979245823735, 96.91437564764873, 97.05358007534896, 97.18911097074006, 97.33290897606004, 97.51783461677638, 97.84186468645339, 98.13243474346186, 98.2947193355597, 98.47204309273066, 98.68258071223417, 98.8784751281916, 98.97511601397494, 98.97865855688859, 99.05890245563612, 99.12557473642954, 99.13547023889689, 99.18174837727926, 99.2323395814103, 99.32100511206298, 99.55264054623333, 99.72852408328181, 99.88242879541238, 100.00289628715558, 100.03691514403639], "out_ema_50": [96.53, 96.54176470588236, 96.56012687427912, 96.55776895764072, 96.56805252792932, 96.58459948761836, 96.5957916645745, 96.59909395223826, 96.61128634626813, 96.6486868817086, 96.6891305334063, 96.73265482621389, 96.78157032322511, 96.84307736937315, 96.93942727645656, 97.03748895188964, 97.11543056161948, 97.19992348077166, 97.29522059917278, 97.3918786148915, 97.4710206299938, 97.53076884058228, 97.60485633703004, 97.67625804930339, 97.73522832187973, 97.80012132886483, 97.86521461008583, 97.93795129204325, 98.04214928059056, 98.13931989703799, 98.23483676382081, 98.32543140053372, 98.39855173776769], "out_ema_200": [96.53, 96.53298507462686, 96.53773149179477, 96.53735605406547, 96.54016843163697, 96.54464436764059, 96.5478817371168, 96.54919634669774, 96.55278643280026, 96.56285820958833, 96.5739740482989, 96.58616336125114, 96.60003238253222, 96.61744499564135, 96.64413708523696, 96.67195661672716, 96.6953699837249, 96.72098819284207, 96.74993358395807, 96.77988449357042, 96.80605479711699, 96.8278313662999, 96.85362408902328, 96.87921588913251, 96.90210926337001, 96.92686439507777, 96.95206972447998, 96.97961131926128, 97.01558533598505, 97.05045513363694, 97.08552523180971, 97.11994786631907, 97.15049564874376], "out_macd": [0.0, 0.02393162393161674, 0.056767721041211416, 0.04116332167077985, 0.05399562049255735, 0.07699533472055009, 0.0845649645604567, 0.07437518777337004, 0.08389174228180707, 0.14264241328093874, 0.19622037587819818, 0.24545415995434894, 0.29566918554159827, 0.3611576621636061, 0.48413401664338096, 0.586133906715645, 0.6262633487185099, 0.670111050017411, 0.7255460177015465, 0.771080012124159, 0.770047329553563, 0.7273254576871011, 0.7195003391856005, 0.7056168379187682, 0.6671062105681926, 0.6460838534067079, 0.6278346122869323, 0.6271227041470979, 0.689218813676888, 0.7240323603036387, 0.7474443143809566, 0.7548759671266652, 0.7237768236410886], "out_signal": [0.0, 0.004786324786323348, 0.015182604037300963, 0.02037874756399674, 0.027102122149708863, 0.03708076466387711, 0.04657760464319303, 0.05213712126922843, 0.05848804547174416, 0.07531891903358308, 0.0994992104025061, 0.12869020031287468, 0.1620859973586194, 0.20190033031961674, 0.2583470675843696, 0.3239044354106247, 0.38437621807220174, 0.4415231844612436, 0.49832775110930416, 0.5528782033122752, 0.5963120285605328, 0.6225147143858465, 0.6419118393457973, 0.6546528390603915, 0.6571435133619519, 0.6549315813709031, 0.649512187554109, 0.6450342908727068, 0.653871195433543, 0.6679034284075621, 0.6838116056022411, 0.698024477907126, 0.7031749470539185], "out_upper_bb": [null, 97.10426406871193, 97.27497422611928, 97.20831564767232, 97.17283330139261, 97.21999999999998, 97.20024136538164, 97.16426449852298, 97.16441283963891, 97.47098961504574, 97.69430178853504, 97.88439859224225, 98.07881483525298, 98.34461133261848, 98.8891673659166, 99.30216153896728, 99.49147602090325, 99.6967272107528, 99.94199060931844, 100.16610887429269, 100.32341709008203, 100.4055622987071, 100.538254612581, 100.59514352237338, 100.61632561928663, 100.65073728138135, 100.64133531800496, 100.57657780460512, 100.65421064111192, 100.76176283967602, 100.84105868718162, 100.87344478110741, 100.8144072520026], "out_lower_bb": [null, 96.25573593128809, 96.30502577388073, 96.22668435232768, 96.30316669860738, 96.33999999999999, 96.38547292033262, 96.39323550147702, 96.42225382702776, 96.27001038495428, 96.19388002964676, 96.14626807442441, 96.10026208782395, 96.01453152452439, 95.75269930075008, 95.6045884610327, 95.60017103792028, 95.58649501146941, 95.55053570647105, 95.52779112570732, 95.65848290991796, 95.79279770129291, 95.901105387419, 96.13677647762663, 96.35159438071337, 96.55718271861865, 96.82558468199505, 97.19434219539487, 97.48520935888808, 97.67315716032398, 97.8833613128184, 98.12557521889259, 98.40561274799741], "overall_sma_10": [88.98, 88.83000000000001, 88.74000000000001, 88.64875, 88.595, 88.5025, 88.47, 88.5425, 88.54444444444444, 88.586, 88.519, 88.465, 88.443, 88.4485, 88.4325, 88.50300000000001, 88.52550000000001, 88.46549999999999, 88.4945, 88.4595, 88.5155, 88.5995, 88.6855, 88.776, 88.892, 88.9115, 88.9015, 88.8905, 88.8215, 88.7735, 88.6955, 88.6245, 88.5455, 88.389, 88.321, 88.21, 88.097, 87.98599999999999, 87.954, 87.83, 87.584, 87.27799999999999, 86.967, 86.731, 86.43799999999999, 86.256, 86.134, 86.091, 85.958, 85.86699999999999, 85.889, 85.97999999999999, 86.039, 86.08800000000001, 86.11779, 86.10679, 86.11829, 86.07979, 86.06579, 86.05779000000001, 86.16579, 86.28379, 86.40579, 86.56478999999999, 86.72850000000001, 86.8895, 86.87603, 86.81454000000001, 86.74954, 86.74154, 86.62754, 86.47354, 86.3006, 86.1626, 85.9936, 85.7966, 85.78357, 85.84556, 85.85756, 85.88956, 85.91456000000001, 85.94456, 86.0215, 86.05749999999999, 86.099, 86.31, 86.52700000000002, 86.70599999999999, 86.93050000000001, 87.11449999999999, 87.24449999999999, 87.271, 87.38199999999999, 87.471, 87.52799999999999, 87.456, 87.35499999999999, 87.23150000000001, 87.14, 87.0945, 87.09850000000002, 87.2009, 87.1854, 87.1534, 87.1774, 87.2149, 87.25890000000001, 87.32390000000001, 87.3664, 87.3659, 87.3674, 87.48949999999999, 87.655, 87.864, 88.007, 88.2075, 88.36949999999999, 88.63359, 88.95509000000001, 89.31309, 89.73859, 90.05359000000001, 90.36659, 90.66259, 91.13659, 91.58559, 92.06959, 92.465, 92.774, 93.07, 93.26599999999999, 93.487, 93.65799999999999, 93.81300000000002, 93.877, 93.93775000000001, 94.03275, 94.14075, 94.35074999999999, 94.54275, 94.81725, 95.08425, 95.36925, 95.65825000000001, 95.93625, 96.19649999999999, 96.35549999999999, 96.50750000000001, 96.60650000000001, 96.69550000000001, 96.728, 96.75899999999999, 96.8705, 96.9855, 97.0824, 97.17940000000002, 97.3644, 97.61240000000001, 97.8574, 98.0729, 98.3319, 98.60390000000001, 98.8234, 98.99640000000001, 99.11596, 99.25996, 99.36752, 99.35552, 99.35052, 99.39402, 99.43902, 99.53551999999999, 99.61152, 99.72802, 99.88306, 99.96006], "overall_sma_50": [88.98, 88.83000000000001, 88.74000000000001, 88.64875, 88.595, 88.5025, 88.47, 88.5425, 88.54444444444444, 88.586, 88.56090909090909, 88.52583333333332, 88.51153846153846, 88.50571428571428, 88.48666666666666, 88.5028125, 88.50264705882353, 88.49972222222223, 88.51815789473685, 88.52275, 88.53928571428571, 88.55931818181818, 88.58717391304349, 88.61833333333334, 88.64880000000001, 88.66, 88.65037037037037, 88.63928571428572, 88.62275862068965, 88.60633333333334, 88.58967741935484, 88.5796875, 88.57454545454546, 88.55088235294117, 88.55514285714285, 88.53500000000001, 88.50081081081082, 88.46736842105264, 88.45128205128205, 88.41225, 88.34439024390244, 88.2697619047619, 88.2006976744186, 88.13727272727273, 88.08466666666666, 88.03956521739131, 87.99723404255319, 87.97229166666666, 87.94244897959184, 87.9032, 87.84060000000001, 87.7894, 87.736, 87.6865, 87.64025799999999, 87.59745799999999, 87.555258, 87.502558, 87.45875800000002, 87.397558, 87.36995800000001, 87.35315799999998, 87.32855800000002, 87.309758, 87.299458, 87.274758, 87.22536399999998, 87.172366, 87.109766, 87.053966, 86.992366, 86.927966, 86.85157799999999, 86.78707800000001, 86.71977799999999, 86.65177800000001, 86.601778, 86.56337800000001, 86.516978, 86.47717800000001, 86.436178, 86.391978, 86.346778, 86.320778, 86.275378, 86.271778, 86.287778, 86.30737799999999, 86.31227799999999, 86.334078, 86.368278, 86.390578, 86.429778, 86.468778, 86.49337799999999, 86.511778, 86.531978, 86.535478, 86.548678, 86.579578, 86.61017799999999, 86.634758, 86.65905799999999, 86.68185799999999, 86.70530000000001, 86.7334, 86.76010000000001, 86.7843, 86.80879999999999, 86.84120000000001, 86.8505, 86.8759, 86.90889999999999, 86.9417, 86.961, 86.99700000000001, 87.05879400000002, 87.14811, 87.24991, 87.35551, 87.47271, 87.59191000000001, 87.722098, 87.841698, 87.989598, 88.15479799999999, 88.315998, 88.471998, 88.633198, 88.79159800000001, 88.942998, 89.100398, 89.249398, 89.392798, 89.545198, 89.680348, 89.81714800000002, 89.958948, 90.117248, 90.277248, 90.45754799999999, 90.663048, 90.846848, 91.03024799999999, 91.226848, 91.42844799999999, 91.617248, 91.814148, 92.010548, 92.19744800000001, 92.383448, 92.574668, 92.783868, 92.99666800000001, 93.207848, 93.421348, 93.63834800000001, 93.87184800000001, 94.10874799999999, 94.338848, 94.576348, 94.797548, 95.017548, 95.223148, 95.42964, 95.63184, 95.83795199999999, 96.016234, 96.18783400000001, 96.35503400000002, 96.51643399999999, 96.69393399999998, 96.86653400000002, 97.03623400000001, 97.17893400000001, 97.30673399999999], "overall_sma_200": [88.98, 88.83000000000001, 88.74000000000001, 88.64875, 88.595, 88.5025, 88.47, 88.5425, 88.54444444444444, 88.586, 88.56090909090909, 88.52583333333332, 88.51153846153846, 88.50571428571428, 88.48666666666666, 88.5028125, 88.50264705882353, 88.49972222222223, 88.51815789473685, 88.52275, 88.53928571428571, 88.55931818181818, 88.58717391304349, 88.61833333333334, 88.64880000000001, 88.66, 88.65037037037037, 88.63928571428572, 88.62275862068965, 88.60633333333334, 88.58967741935484, 88.5796875, 88.57454545454546, 88.55088235294117, 88.55514285714285, 88.53500000000001, 88.50081081081082, 88.46736842105264, 88.45128205128205, 88.41225, 88.34439024390244, 88.2697619047619, 88.2006976744186, 88.13727272727273, 88.08466666666666, 88.03956521739131, 87.99723404255319, 87.97229166666666, 87.94244897959184, 87.9032, 87.8629411764706, 87.82942307692308, 87.79283018867925, 87.75777777777778, 87.72705272727273, 87.69442678571428, 87.6675947368421, 87.64599827586207, 87.62437118644068, 87.59563166666666, 87.58471967213116, 87.58012741935484, 87.57266507936508, 87.5713734375, 87.57342923076924, 87.57246818181818, 87.54945074626865, 87.523725, 87.49758405797101, 87.47361857142857, 87.44990563380281, 87.42643472222223, 87.3984095890411, 87.38099864864866, 87.36278533333333, 87.33880131578948, 87.32011558441559, 87.30857564102564, 87.28998607594937, 87.27561125, 87.26035679012345, 87.24571829268292, 87.23251686746988, 87.22343928571429, 87.21410470588236, 87.21917325581396, 87.22895287356322, 87.24010113636363, 87.24959438202247, 87.25771, 87.25861428571429, 87.24846630434783, 87.24859032258065, 87.24977553191489, 87.24714631578948, 87.24384270833333, 87.24194742268041, 87.23922346938775, 87.23852424242425, 87.241389, 87.24276138613862, 87.24380294117647, 87.24245533980583, 87.24050865384615, 87.2405038095238, 87.24111226415094, 87.24353177570093, 87.24706388888889, 87.25025596330276, 87.25270818181818, 87.25399009009008, 87.26574017857142, 87.27896371681416, 87.295200877193, 87.3071556521739, 87.32442155172414, 87.33976837606838, 87.36456610169492, 87.39351932773108, 87.42440666666667, 87.45932892561983, 87.4942524590164, 87.52999024390243, 87.56676451612903, 87.6135104, 87.66260952380954, 87.71219527559055, 87.7630375, 87.81061085271318, 87.85868307692309, 87.90258625954199, 87.94824848484848, 87.99074285714286, 88.0329014925373, 88.0774725925926, 88.1240169117647, 88.1735496350365, 88.22519057971014, 88.28112446043166, 88.33611642857143, 88.39298794326241, 88.4507838028169, 88.50672237762238, 88.56243958333333, 88.61945724137931, 88.67692671232876, 88.73014489795918, 88.78480608108107, 88.83987449664428, 88.89340866666667, 88.94497549668874, 88.99737697368421, 89.05337450980393, 89.10939155844156, 89.16545354838709, 89.22195705128205, 89.2800974522293, 89.34351455696202, 89.4070144654088, 89.46712687499999, 89.52801428571429, 89.59037222222223, 89.65276257668711, 89.71225792682928, 89.76851454545455, 89.82665602409638, 89.88413473053892, 89.93946726190477, 89.99538757396449, 90.05106176470588, 90.1076052631579, 90.16857848837209, 90.22841329479769, 90.28787643678162, 90.34648857142858, 90.40241761363637], "overall_ema_10": [88.98, 88.92545454545454, 88.8590082644628, 88.7710067618332, 88.69991462331808, 88.57993014635116, 88.52448830156003, 88.62003588309456, 88.60912026798644, 88.67291658289798, 88.6069317496438, 88.52203506789039, 88.4889377828194, 88.47822182230678, 88.43127240006919, 88.4883137818748, 88.49043854880665, 88.48308608538726, 88.54979770622593, 88.56074357782121, 88.61697201821735, 88.68297710581419, 88.77698126839343, 88.87843921959461, 88.96963208875923, 88.96424443625754, 88.86165453875617, 88.76680825898232, 88.6564794846219, 88.56075594196338, 88.47516395251549, 88.43786141569448, 88.43279570375003, 88.31228739397729, 88.38278059507232, 88.2822750323319, 88.09822502645338, 87.94036593073457, 87.92211757969191, 87.73445983792975, 87.35183077648796, 86.96240699894469, 86.66015118095474, 86.43285096623569, 86.31233260873829, 86.25736304351314, 86.21966067196529, 86.32517691342613, 86.35878111098502, 86.28991181807865, 86.20992785115526, 86.19357733276338, 86.13838145407914, 86.09503937151929, 86.09010494033396, 86.05554040572778, 86.07544215014092, 86.13717994102439, 86.17951086083812, 86.1286907043221, 86.27438330353627, 86.46085906652966, 86.578884690797, 86.744542019743, 86.9191707434261, 87.02659424462134, 86.84544983650837, 86.65538622987047, 86.48531600625765, 86.36434945966535, 86.25992228518074, 86.16902732423878, 86.02567690164992, 86.0410083740772, 86.03627957879043, 85.94604692810125, 85.93767475935557, 86.02537025765456, 85.99166657444464, 86.01863628818197, 86.0225205994216, 86.0293350358904, 86.05127412027396, 86.12740609840596, 86.18242317142305, 86.4492553220734, 86.7439361726055, 87.01049323213178, 87.20585809901691, 87.34661117192292, 87.34540914066419, 87.15988020599798, 87.17808380490743, 87.21115947674244, 87.17276684460744, 87.12862741831518, 87.11614970589423, 87.09048612300437, 87.10494319154901, 87.18131715672192, 87.2174413100452, 87.24136107185515, 87.21656814969967, 87.18446484975428, 87.19456214979894, 87.2146417589264, 87.26652507548523, 87.33170233448791, 87.37957463730828, 87.40510652143404, 87.40326897208239, 87.61540188624923, 87.82351063420391, 88.06105415525774, 88.1717715815745, 88.3787222031064, 88.51349998435978, 88.83211816902163, 89.19173304738133, 89.53869067513017, 89.92256509783377, 90.24937144368216, 90.54766754483086, 90.82809162758889, 91.29752951348182, 91.75252414739421, 92.15388339332253, 92.52954095817299, 92.77871532941427, 93.01167617861168, 93.120462327955, 93.26765099559954, 93.32807808730871, 93.38479116234349, 93.50573822373559, 93.66969491032913, 93.89520492663291, 94.15062221269966, 94.48687271948154, 94.75835040684854, 95.04865033287606, 95.33071390871677, 95.53422047076828, 95.71527129426494, 95.91794924076223, 96.11650392426, 96.18623048348545, 96.30146130466991, 96.42665015836627, 96.50725922048149, 96.53866663493939, 96.60618179222314, 96.78051237545529, 96.94405557991796, 97.09950001993288, 97.25959092539962, 97.45784712078151, 97.79278400791213, 98.09227782465537, 98.26186367471803, 98.44516118840565, 98.66058642687734, 98.86047980380873, 98.96039256675259, 98.9666121000703, 99.04904626369387, 99.1175105793859, 99.12887229222481, 99.17635005727485, 99.22792277413396, 99.31739136065505, 99.54968384053595, 99.7261049604385, 99.88044951308603, 100.00127687434312, 100.0355901699171], "overall_ema_50": [88.98, 88.96823529411766, 88.95222606689735, 88.92958975054844, 88.90803721131125, 88.87399653635788, 88.85050647610856, 88.85832975155529, 88.84663054561194, 88.85107640656834, 88.82985772395783, 88.80280447988105, 88.7846552845916, 88.77074723421546, 88.7491493034619, 88.74898658567909, 88.73922240584854, 88.72788035071723, 88.73266935657146, 88.72785879356866, 88.73343295852675, 88.7431022542708, 88.76101981292685, 88.7835288398709, 88.80691986575832, 88.8121386945521, 88.79597639280497, 88.77809496563616, 88.75385594737591, 88.72939100826314, 88.70431685107634, 88.68728481770081, 88.67641090328118, 88.64086537766231, 88.64318438245988, 88.611294798834, 88.55869500280129, 88.50658931641692, 88.48044855891037, 88.4180780271884, 88.30874163396533, 88.18722235420198, 88.07399794815484, 87.96952744038406, 87.88327146232977, 87.80980983635607, 87.74079768591074, 87.70390365901228, 87.65708390767847, 87.59131591129892, 87.52302901281661, 87.46800826721595, 87.40612559007023, 87.34706184144004, 87.2968986319718, 87.24211829346311, 87.19987836038612, 87.16909881684157, 87.13776160833798, 87.08922193742278, 87.08297793987678, 87.09148860890123, 87.09221454580707, 87.10781397538327, 87.13123303517216, 87.146086641636, 87.10233030274831, 87.05126244773858, 86.99905607723903, 86.95281858401397, 86.9072178552291, 86.86222891972993, 86.80412582483855, 86.77690520425665, 86.7470265687956, 86.69969219354873, 86.66833171537036, 86.65859321672839, 86.62649152195472, 86.60741342305454, 86.58516191626809, 86.56456733131641, 86.54830978891185, 86.54523881679766, 86.54071964751148, 86.58422083780515, 86.64248668730299, 86.70395779760483, 86.75811631534582, 86.80603332258717, 86.82697319228963, 86.80728796906259, 86.82504138204052, 86.84602015137227, 86.85205857680864, 86.8551151032083, 86.86314980504326, 86.86753608719843, 86.87939741711223, 86.90471516546077, 86.92335378642309, 86.94004579479866, 86.94651458715951, 86.95018068178071, 86.96154614524029, 86.97501492385832, 86.9956025739031, 87.0202848259069, 87.04282267587134, 87.06153551211169, 87.07461255085241, 87.13325519591702, 87.19704910980263, 87.27285110549666, 87.32764125822229, 87.40538081672338, 87.47262078469502, 87.58216114607953, 87.70874306191955, 87.84173353007958, 87.99107731321372, 88.13730957544064, 88.28447390581552, 88.43371022323451, 88.62885884193119, 88.83164869126722, 89.03276050729596, 89.23618166387259, 89.41907650058347, 89.60107350056059, 89.75828630446017, 89.92188291997154, 90.06612280546285, 90.20627485230744, 90.3570091718248, 90.5158519494003, 90.68817148079637, 90.86902750115729, 91.07024210895504, 91.26278163409407, 91.46247647197274, 91.66394798287575, 91.85163629727279, 92.03510154051699, 92.22313677422221, 92.4108569007233, 92.57121545363611, 92.7378344554543, 92.90458604543649, 93.06009247502722, 93.20204963286929, 93.34745945118814, 93.51285319820038, 93.67627071983958, 93.83794637788509, 94.00037985326215, 94.17095319234991, 94.372092282846, 94.57083376195008, 94.74550694775597, 94.92293804784397, 95.1075287126344, 95.28997856704089, 95.45154803500009, 95.5904912493138, 95.74066806306621, 95.88517519784793, 96.0143840136186, 96.14676111112375, 96.27669204794243, 96.41172373233685, 96.57577378204913, 96.73044932000798, 96.88121601334099, 97.02489381673938, 97.14901562784763], "overall_ema_200": [88.98, 88.97701492537314, 88.97286552313062, 88.9669166124527, 88.96107664615964, 88.95191170440681, 88.94517626456197, 88.94621928680513, 88.94237630882698, 88.94255166893815, 88.93625762248105, 88.92833466106333, 88.92248058483385, 88.91758028050715, 88.91063918318868, 88.90899103211218, 88.90492146960361, 88.90039488781652, 88.8998934461467, 88.89700893424475, 88.89674018863037, 88.89756864446491, 88.90057791168417, 88.90490051952811, 88.90962787754276, 88.90993008771648, 88.90485615649541, 88.8992356972268, 88.89188011814993, 88.88429922145193, 88.87639574661162, 88.87036195808813, 88.86578124208725, 88.85487794614609, 88.85333687205508, 88.84315441561672, 88.8275011378494, 88.81160560413944, 88.80193788668532, 88.78291362910637, 88.7515413541899, 88.71630213673528, 88.68230908064837, 88.64974879128869, 88.62109457445995, 88.59511353391805, 88.56978902114274, 88.55217918013635, 88.53185898928922, 88.506467357555, 88.48003484653455, 88.45655191273819, 88.43101408276071, 88.40582986303176, 88.38256687932001, 88.35786472131683, 88.336045171851, 88.31693029451915, 88.29755785377768, 88.27370155672517, 88.26033139198164, 88.25077585574303, 88.2394248522033, 88.23196788849978, 88.22672442692267, 88.21959284058514, 88.19780883222111, 88.17395103289554, 88.14953360968265, 88.12635417078033, 88.10310686559845, 88.07979236942334, 88.05293473390671, 88.03360204998724, 88.01351645745005, 87.98890435339582, 87.9681192354516, 87.95271506395457, 87.93169302351721, 87.91386523223844, 87.89521980704204, 87.87695891343964, 87.85977524265915, 87.84594663327947, 87.83185761205281, 87.83004808357468, 87.83243566483264, 87.83619252388904, 87.83866822016874, 87.84007450653522, 87.83509864079855, 87.82007278367618, 87.81449992015702, 87.80997753289178, 87.80191805495255, 87.79324225341074, 87.78594631059073, 87.77787719307243, 87.77182866378813, 87.76937265718327, 87.76549830238542, 87.76135404067016, 87.75482315469334, 87.74771048648745, 87.74265864085076, 87.738303828504, 87.73593264613083, 87.73482883870665, 87.73343750697823, 87.73131375068989, 87.72796734521039, 87.7363457795864, 87.74653139371988, 87.76029725049878, 87.76934901915054, 87.78467887965651, 87.79796565697336, 87.8225222176005, 87.85224836468906, 87.88456430135882, 87.92203132323586, 87.95982205633798, 87.99892830453362, 88.03963548558305, 88.09307194841307, 88.14985730216021, 88.20766966731286, 88.26749384972767, 88.32353868704382, 88.38061790408817, 88.43265155678381, 88.48735154129344, 88.53822366526067, 88.58898760888992, 88.64332604064226, 88.700681005412, 88.76246527401487, 88.82751537079083, 88.89888337705163, 88.96934224892176, 89.0428313807733, 89.1180270884273, 89.19098204277131, 89.2640070970721, 89.33929060854402, 89.41561607512568, 89.48610745746275, 89.55908151261238, 89.63302100004908, 89.70503074134213, 89.77443342053276, 89.84543408301504, 89.92224568417907, 89.99943726941113, 90.07704485877022, 90.1556812283347, 90.23721673850052, 90.32739368637614, 90.4180663860142, 90.50370751650163, 90.59093430738221, 90.68087525954756, 90.7712148092038, 90.85717287080377, 90.93814229497487, 91.02253888905472, 91.10615143742234, 91.18648823904003, 91.26811522173615, 91.34962651306216, 91.43291381143966, 91.52407884814176, 91.61359050139409, 91.70275875511156, 91.7907412550607, 91.87431596894069], "overall_macd": [0.0, -0.023931623931630952, -0.05198139625491649, -0.08812316777594731, -0.11503625751149116, -0.16193356419876181, -0.17808463280903197, -0.12688578761412828, -0.12441505946867437, -0.08915263645478433, -0.11236124934755765, -0.1428254190003173, -0.1491113021299526, -0.14515737806196682, -0.15715749592253303, -0.12288798717028726, -0.1141823835932314, -0.11004913425402663, -0.0736478803927696, -0.06343438656537614, -0.033968721753993236, -0.0017210502151101537, 0.04111369016679589, 0.08497437063505231, 0.12195952632232832, 0.11444693289985253, 0.06417983625375712, 0.01927906439424021, -0.03047828181357204, -0.0715077891637037, -0.10602939419113966, -0.11750894919336474, -0.11399567805044342, -0.16099815019717312, -0.12180067794520255, -0.15910407515013958, -0.23118959632037672, -0.2882231004130773, -0.2809619073185985, -0.3478545690557553, -0.49681201549876164, -0.6413591656692432, -0.7401199338578408, -0.800287260115482, -0.8095888717405302, -0.7885050760422985, -0.7598097366657299, -0.6688397729186732, -0.6130788067587787, -0.6046839893200229, -0.6015862378871475, -0.5707650794951604, -0.5584605812735788, -0.5416583609430035, -0.5089277511575858, -0.4908780967541162, -0.4500029761046136, -0.39290704994213854, -0.34728594482974984, -0.34507811666671273, -0.257250580451597, -0.1559925326425997, -0.09003830677922053, -0.007025300113852495, 0.07524443787313828, 0.1232877432718027, 0.04148477464373457, -0.04144216402093548, -0.1123308804787797, -0.1586131411739018, -0.19545977686182425, -0.22449392417445324, -0.2749486672350656, -0.2531596634536726, -0.2407818438135081, -0.26623190712889766, -0.25441948485884325, -0.2007838892357796, -0.20274136971075052, -0.17803294136821535, -0.16462282866261546, -0.15064484487716356, -0.13079719553100233, -0.08822941105144366, -0.05706400257257371, 0.06532557959830854, 0.19397467583364403, 0.3037256808518123, 0.3762801642039193, 0.420460683477458, 0.3992293446350601, 0.29707682167152427, 0.2882441974502825, 0.2860164240866112, 0.25229362245882214, 0.21741343745176778, 0.19797838153510838, 0.17371469520114147, 0.16828058545002023, 0.19042445290483556, 0.19403660600583805, 0.19218246264046002, 0.1690752852158397, 0.14385940221688998, 0.13841836109557448, 0.13776320510486073, 0.15123551075197383, 0.17003876434154108, 0.1804397320901785, 0.18054943921984545, 0.16860633866080832, 0.25105996256856145, 0.32795599312228774, 0.4139804501871964, 0.43996564646099046, 0.5063646960035726, 0.5374595103631066, 0.6471074759113122, 0.7690435460598053, 0.878947378272315, 0.9989125188573666, 1.0871027285025576, 1.1573702405778192, 1.2151881461572458, 1.3519379223672559, 1.4747824715646516, 1.5669850959037603, 1.642106979976802, 1.6567226215727544, 1.6620571257112147, 1.6113983226776867, 1.5788719291593623, 1.5090706586916127, 1.4403765503913348, 1.4028483851943463, 1.3859776188981954, 1.3970506354023797, 1.4209163818326829, 1.4792622927757293, 1.5065217695228483, 1.5406251000851228, 1.5693314120631356, 1.5619721817090237, 1.544787916540301, 1.5376516641540974, 1.5288964616959078, 1.4639298904059217, 1.421874258877807, 1.3862822483201427, 1.3330260320903875, 1.2609532013452593, 1.2084636251051109, 1.2058183602433985, 1.1991781286823056, 1.1898026979300909, 1.1833370163102046, 1.1943016587298274, 1.2650653910103955, 1.3172584531560148, 1.3100335479634708, 1.3089880120096211, 1.3219695663248672, 1.3274454898901098, 1.2886879315450273, 1.210499098863906, 1.1693802231295365, 1.1242850330455667, 1.0565496558225789, 1.0081923129177, 0.9644001802951294, 0.9398405301743793, 0.9796887754624208, 0.9937614602269775, 0.9978496154102885, 0.9872879180136209, 0.9394428511870103], "overall_signal": [0.0, -0.004786324786326191, -0.01422533908004425, -0.029004904819224863, -0.04621117535767813, -0.06935565312589487, -0.0911014490625223, -0.0982583167728435, -0.10348966531200968, -0.10062225954056461, -0.10297005750196322, -0.11094112980163405, -0.11857516426729776, -0.12389160702623159, -0.13054478480549186, -0.12901342527845094, -0.12604721694140705, -0.12284760040393097, -0.1130076564016987, -0.1030930024344342, -0.08926814629834601, -0.07175872708169884, -0.04918424363199989, -0.022352520778589454, 0.006509888641594099, 0.028097297493245785, 0.03531380524534805, 0.032106857075126484, 0.01958982929738678, 0.001370305605168683, -0.020109634354092985, -0.03958949732194734, -0.05447073346764656, -0.07577621681355187, -0.08498110903988201, -0.09980570226193353, -0.1260824810736222, -0.1585106049415132, -0.18300086541693028, -0.2159716061446953, -0.2721396880155086, -0.3459835835462555, -0.4248108536085726, -0.4999061349099545, -0.5618426822760697, -0.6071751610293155, -0.6377020761565984, -0.6439296155090134, -0.6377594537589665, -0.6311443608711778, -0.6252327362743717, -0.6143392049185294, -0.6031634801895394, -0.5908624563402323, -0.574475515303703, -0.5577560315937857, -0.5362054204959513, -0.5075457463851888, -0.47549378607410103, -0.4494106521926234, -0.4109786378444181, -0.3599814168040545, -0.3059927947990877, -0.24619929586204067, -0.1819105491150049, -0.12087089063764339, -0.08839975758136781, -0.07900823886928134, -0.08567276719118103, -0.10026084198772517, -0.11930062896254498, -0.14033928800492665, -0.16726116385095446, -0.1844408637714981, -0.1957090597799001, -0.20981362924969962, -0.21873480037152837, -0.21514461814437863, -0.212663968457653, -0.2057377630397655, -0.1975147761643355, -0.1881407899069011, -0.17667207103172136, -0.15898353903566584, -0.1385996317430474, -0.09781458947477621, -0.03945673641309217, 0.029179747039888723, 0.09859983047269484, 0.16297200107364748, 0.21022346978593004, 0.2275941401630489, 0.23972415162049565, 0.24898260611371875, 0.24964480938273942, 0.2431985349965451, 0.23415450430425777, 0.22206654248363453, 0.21130935107691168, 0.20713237144249647, 0.2045132183551648, 0.20204706721222387, 0.19545271081294707, 0.18513404909373568, 0.17579091149410347, 0.16818537021625493, 0.16479539832339873, 0.16584407152702724, 0.1687632036396575, 0.1711204507556951, 0.17061762833671776, 0.1867060951830865, 0.21495607477092676, 0.25476094985418074, 0.29180188917554273, 0.33471445054114873, 0.3752634625055403, 0.42963226518669473, 0.4975145213613169, 0.5738010927435165, 0.6588233779662866, 0.7444792480735408, 0.8270574465743965, 0.9046835864909664, 0.9941344536662242, 1.0902640572459097, 1.18560826497748, 1.2769080079773445, 1.3528709306964266, 1.4147081696993844, 1.454046200295045, 1.4790113460679084, 1.4850232085926494, 1.4760938769523864, 1.4614447786007785, 1.446351346660262, 1.4364912044086857, 1.4333762398934853, 1.4425534504699342, 1.455347114280517, 1.4724027114414384, 1.4917884515657778, 1.505825197594427, 1.5136177413836018, 1.518424525937701, 1.5205189130893424, 1.5092011085526584, 1.4917357386176882, 1.4706450405581792, 1.4431212388646208, 1.4066876313607486, 1.3670428301096211, 1.3347979361363769, 1.3076739746455626, 1.2840997193024684, 1.2639471787040155, 1.2500180747091778, 1.2530275379694216, 1.2658737210067403, 1.2747056863980863, 1.2815621515203932, 1.289643634481288, 1.2972040055630525, 1.2955007907594476, 1.2785004523803394, 1.256676406530179, 1.2301981318332567, 1.195468436631121, 1.158013211888437, 1.1192906055697756, 1.0834005904906963, 1.0626582274850411, 1.0488788740334285, 1.0386730223088005, 1.0283960014497646, 1.0106053713972138], "overall_upper_bb": [null, 89.25426406871195, 89.1726661530557, 89.15671161272287, 89.09629831437978, 89.13998725477455, 89.07682232435313, 89.2380778687024, 89.19520254935833, 89.25346285789297, 89.21562762863073, 89.19571572916294, 89.16113300963988, 89.13134451741124, 89.10733067361714, 89.11618534745904, 89.09654433158056, 89.07642147325677, 89.10119792124843, 89.09172391485856, 89.06949398688681, 89.11836544578648, 89.22222356369866, 89.34760866651658, 89.464099670909, 89.46167885333003, 89.45480823193652, 89.41945944276353, 89.43365184810821, 89.41266250655386, 89.42522331660717, 89.41813045829412, 89.417253998234, 89.46651297918551, 89.47500203769117, 89.49262007791069, 89.59580093240962, 89.67332202006071, 89.6344740229793, 89.71066625017245, 89.95891254590431, 90.14627757445814, 90.16655435946649, 90.0663120316513, 89.85369077679958, 89.66475570102628, 89.53690868091286, 89.39297412834645, 89.26010526075346, 89.12240019685636, 88.97328599310431, 88.75960801798831, 88.48285751746786, 88.31255543797347, 87.84912300044068, 87.57869521560391, 87.42620849557503, 87.28714935702645, 86.90093121257159, 86.75003340080428, 86.90854863252143, 87.09664580933146, 87.19808581486448, 87.37794888674914, 87.60690809769905, 87.75924031252141, 87.75975900606075, 87.73814037711458, 87.73828009049498, 87.74296974384723, 87.7453954803135, 87.75232088776824, 87.78275405675043, 87.78228130960186, 87.78215353043362, 87.79747109373287, 87.79583286098028, 87.79614573967565, 87.78567737644251, 87.78777341053478, 87.71867036387137, 87.57503115190832, 87.45953027851199, 87.2604334061099, 86.93639587419757, 86.99269977029029, 87.45712764110948, 87.85562604126656, 88.14363528131958, 88.36540689732217, 88.44714350346267, 88.43995447985499, 88.46021306996232, 88.52301234892616, 88.53876763751393, 88.50091093372718, 88.49233423050518, 88.50057682475953, 88.47336453683384, 88.49365309299935, 88.470832217151, 88.42646098715068, 88.36215036974362, 88.32844170353324, 88.28172667799218, 88.25398624402038, 88.16275186467377, 88.03823031359367, 87.93133540023567, 87.83138045281117, 87.8367427406688, 88.06236036524186, 88.37440567130889, 88.73026605267697, 88.89308708195607, 89.18143572760866, 89.37800394517583, 89.83580086512917, 90.36507445811074, 90.88079975023737, 91.44777285383485, 91.93145152991343, 92.35842172161388, 92.74418168889804, 93.37627192979843, 93.98457165223314, 94.52531781209409, 95.02521308564104, 95.3524812663056, 95.60584802228183, 95.65877877381654, 95.82054814529198, 95.87946530968452, 95.91878667329163, 95.86187847592444, 95.85879040389308, 95.77494801406336, 95.86874372279776, 96.11645299565616, 96.3017029897272, 96.56792157955968, 96.81044697131647, 96.9495736831299, 97.04769394986883, 97.30996493204196, 97.58529333756522, 97.73330808195459, 97.91893524303677, 98.08434920229409, 98.20573692489329, 98.21771862375914, 98.25455306474252, 98.29033728098028, 98.26012901287376, 98.23606016925353, 98.22826759882932, 98.33103058743802, 98.71427580957037, 99.12093385103574, 99.33805089125636, 99.5924171455119, 99.89584163321742, 100.16610887429272, 100.32341709008207, 100.40556229870715, 100.53825461258108, 100.59514352237343, 100.6163256192867, 100.65073728138142, 100.64133531800503, 100.57657780460521, 100.65421064111202, 100.76176283967611, 100.8410586871817, 100.87344478110752, 100.81440725200272], "overall_lower_bb": [null, 88.40573593128808, 88.30733384694432, 88.14078838727714, 88.09370168562022, 87.86501274522544, 87.86317767564687, 87.8469221312976, 87.89368633953055, 87.91853714210703, 87.90619055318746, 87.8559509375037, 87.86194391343705, 87.88008405401732, 87.86600265971619, 87.88943965254097, 87.9087497860665, 87.92302297118769, 87.93511786822526, 87.95377608514144, 87.9650060131132, 87.94613455421353, 87.90627643630134, 87.8768913334834, 87.86040032909101, 87.95282114666998, 87.97219176806347, 87.9365405572365, 87.88234815189176, 87.82033749344615, 87.78577668339281, 87.80586954170587, 87.81374600176599, 87.69848702081451, 87.73799796230885, 87.62887992208931, 87.40269906759036, 87.20317797993928, 87.14102597702072, 86.89283374982755, 86.3205874540957, 85.75622242554184, 85.3459456405335, 85.05368796834868, 84.9053092232004, 84.8012442989737, 84.69409131908714, 84.68402587165355, 84.65189473924654, 84.57459980314364, 84.4997140068957, 84.4983919820117, 84.52314248253214, 84.50644456202654, 84.70666699955932, 84.78409478439607, 84.82608150442496, 84.88364064297356, 85.12285878742843, 85.17475659919572, 85.14624136747857, 85.16714419066857, 85.2467041851355, 85.27484111325087, 85.23938190230096, 85.23704968747857, 85.23456099393924, 85.15618962288542, 85.077049909505, 85.05636025615277, 85.04793451968652, 85.00500911223176, 84.92363594324956, 84.94510869039813, 84.9399464695664, 84.88862890626714, 84.86376713901973, 84.86395426032435, 84.8214226235575, 84.84332658946522, 84.82342963612861, 84.84306884809169, 84.86256972148801, 84.9596665938901, 85.15620412580243, 85.11390022970973, 84.85344235889053, 84.69593395873346, 84.64442471868043, 84.63865310267784, 84.71191649653734, 84.77560552014502, 84.94328693003769, 85.00548765107385, 85.08823236248608, 85.26508906627284, 85.38966576949483, 85.43692317524047, 85.59713546316614, 85.71534690700065, 85.87216778284902, 86.04543901284933, 86.20524963025638, 86.29595829646676, 86.42367332200782, 86.4169137559796, 86.45114813532624, 86.51716968640632, 86.57506459976435, 86.62901954718882, 86.62915725933118, 86.62803963475815, 86.4659943286911, 86.28713394732304, 86.29131291804394, 86.24096427239132, 86.25039605482417, 86.12168913487083, 85.95641554188924, 85.79819024976263, 85.65821714616514, 85.61163847008655, 85.66316827838612, 85.78240831110196, 85.76731807020155, 85.80851834776686, 85.91377218790593, 86.07337691435896, 86.37660873369438, 86.77724197771818, 87.34581122618347, 87.72004185470803, 88.14512469031547, 88.55680332670838, 89.15171152407555, 89.66454959610694, 90.32739198593661, 90.73700627720224, 91.00829700434385, 91.3110470102728, 91.51532842044031, 91.76080302868355, 92.07767631687011, 92.42355605013117, 92.50328506795802, 92.54895666243479, 92.65494191804541, 92.72931475696322, 92.8729007977059, 93.0325130751067, 93.32753137624087, 93.58869693525746, 93.94941271901973, 94.38362098712625, 94.78258983074647, 95.14763240117068, 95.38886941256197, 95.4056241904296, 95.34296614896425, 95.43034910874363, 95.46748285448813, 95.46705836678258, 95.52779112570727, 95.65848290991792, 95.79279770129286, 95.90110538741894, 96.13677647762657, 96.3515943807133, 96.55718271861858, 96.82558468199498, 97.19434219539478, 97.48520935888801, 97.6731571603239, 97.88336131281828, 98.12557521889248, 98.40561274799728]}, "alignment": "inconsistent"}

387_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0], "input_window": [[11.21, 11.15, 11.195, 11.18, 11.135, 11.155, 11.15, 11.22, 11.16, 11.125, 11.1084, 11.18, 11.18, 11.03, 10.865, 10.825, 10.7469, 10.77, 10.785, 10.795, 10.52, 10.39, 10.365, 10.3968, 10.39, 10.31, 10.35, 10.172, 9.92, 9.715, 9.63, 9.76, 9.7, 9.68, 9.4, 9.345, 9.16, 9.17, 9.14, 9.17, 9.19, 9.23, 9.2089, 9.16, 9.17, 9.19, 8.561, 8.535, 8.6682, 8.605, 8.5484, 8.605, 8.72, 8.625, 8.61, 8.59, 8.55, 8.52, 8.495, 8.26, 8.55, 8.455, 8.55, 8.55, 8.5104, 8.68, 9.04, 9.04, 9.087, 9.09, 9.0696, 9.095, 8.535, 8.355, 8.245, 8.325, 8.435, 8.475, 8.49, 8.13, 8.24, 8.395, 8.34, 8.34, 8.245, 8.035, 8.065, 7.995, 7.95, 7.905, 7.855, 7.86, 7.75, 7.72, 7.6051, 7.595, 7.52, 7.405, 7.75, 7.935, 8.22, 8.1481, 8.215, 8.04, 8.13, 7.775, 7.8801, 7.905, 7.93, 8.075, 8.02, 7.87, 7.845, 8, 7.945, 8.04, 8.085, 8.14, 8.065, 8.045, 8.015, 7.965, 7.97, 7.955, 8.01, 8.025, 8.015, 7.955, 7.965, 7.905, 8.14, 8.115, 8.01, 8.09, 8.085, 8.115, 8.045, 7.91, 7.88, 7.915, 7.88, 7.9611, 7.97], [11.21, 11.15, 11.21, 11.185, 11.14, 11.155, 11.155, 11.235, 11.16, 11.13, 11.1084, 11.185, 11.19, 11.05, 10.87, 10.8299, 10.7469, 10.78, 10.79, 10.8, 10.535, 10.399, 10.365, 10.4, 10.39, 10.33, 10.385, 10.172, 9.93, 9.7199, 9.66, 9.77, 9.7, 9.69, 9.4, 9.3499, 9.165, 9.18, 9.145, 9.18, 9.22, 9.24, 9.21, 9.165, 9.17, 9.2, 8.565, 8.56, 8.68, 8.6091, 8.55, 8.63, 8.7438, 8.625, 8.61, 8.59, 8.57, 8.52, 8.5, 8.315, 8.57, 8.46, 8.56, 8.55, 8.515, 8.73, 9.08, 9.04, 9.105, 9.09, 9.08, 9.095, 8.54, 8.3599, 8.245, 8.325, 8.455, 8.5, 8.49, 8.15, 8.24, 8.395, 8.34, 8.36, 8.25, 8.0399, 8.065, 8, 7.95, 7.905, 7.86, 7.951, 7.765, 7.73, 7.61, 7.61, 7.52, 7.41, 7.765, 7.96, 8.24, 8.15, 8.22, 8.0409, 8.15, 7.78, 7.925, 7.92, 7.93, 8.08, 8.03, 7.875, 7.85, 8.01, 7.945, 8.04, 8.085, 8.14, 8.07, 8.045, 8.03, 7.98, 7.975, 7.96, 8.015, 8.035, 8.02, 7.96, 7.97, 7.905, 8.195, 8.14, 8.02, 8.09, 8.085, 8.12, 8.06, 7.915, 7.8899, 7.92, 7.895, 7.975, 7.9788], [11.14, 11.145, 11.195, 11.18, 11.1314, 11.14, 11.14, 11.215, 11.14, 11.12, 11.1047, 11.135, 11.175, 11, 10.86, 10.81, 10.73, 10.765, 10.78, 10.79, 10.52, 10.38, 10.3516, 10.395, 10.38, 10.3, 10.335, 10.13, 9.92, 9.71, 9.625, 9.7501, 9.6785, 9.6411, 9.39, 9.33, 9.15, 9.1623, 9.12, 9.1204, 9.19, 9.215, 9.2, 9.15, 9.165, 9.185, 8.52, 8.53, 8.66, 8.6, 8.535, 8.6, 8.702, 8.605, 8.58, 8.585, 8.55, 8.51, 8.49, 8.255, 8.55, 8.45, 8.54, 8.545, 8.5, 8.68, 9.0394, 9.035, 9.087, 9.075, 9.0601, 9.085, 8.48, 8.34, 8.23, 8.32, 8.43, 8.475, 8.35, 8.13, 8.23, 8.38, 8.32, 8.33, 8.2414, 7.99, 8.05, 7.97, 7.94, 7.89, 7.855, 7.84, 7.735, 7.705, 7.6, 7.595, 7.51, 7.4, 7.715, 7.935, 8.22, 8.14, 8.21, 8.03, 8.035, 7.74, 7.88, 7.905, 7.91, 8.065, 8.015, 7.835, 7.84, 8, 7.93, 8.03, 8.07, 8.06, 8.065, 8.01, 8.01, 7.96, 7.96, 7.95, 7.98, 8.025, 8.01, 7.955, 7.955, 7.88, 8.1, 8.11, 8.01, 8.08, 8.085, 8.105, 8.04, 7.8901, 7.88, 7.91, 7.88, 7.9601, 7.97], [11.2, 11.1464, 11.21, 11.18, 11.1314, 11.1489, 11.145, 11.225, 11.145, 11.125, 11.105, 11.135, 11.175, 11.02, 10.8699, 10.815, 10.7312, 10.765, 10.7818, 10.79, 10.53, 10.3874, 10.355, 10.3988, 10.3899, 10.31, 10.3796, 10.135, 9.92, 9.71, 9.65, 9.765, 9.6785, 9.645, 9.395, 9.34, 9.155, 9.17, 9.125, 9.14, 9.22, 9.22, 9.21, 9.1577, 9.165, 9.2, 8.525, 8.5513, 8.67, 8.6, 8.535, 8.62, 8.73, 8.6183, 8.585, 8.5889, 8.565, 8.52, 8.495, 8.315, 8.555, 8.455, 8.545, 8.55, 8.505, 8.7, 9.073, 9.04, 9.1, 9.085, 9.075, 9.0895, 8.49, 8.35, 8.23, 8.325, 8.44, 8.5, 8.4, 8.135, 8.235, 8.39, 8.325, 8.36, 8.25, 7.995, 8.05, 7.97, 7.945, 7.895, 7.8555, 7.845, 7.74, 7.71, 7.61, 7.605, 7.515, 7.4, 7.725, 7.95, 8.235, 8.1402, 8.21, 8.03, 8.04, 7.755, 7.8974, 7.915, 7.9199, 8.065, 8.025, 7.86, 7.845, 8.0001, 7.93, 8.03, 8.07, 8.13, 8.07, 8.01, 8.03, 7.98, 7.965, 7.955, 7.985, 8.03, 8.015, 7.955, 7.965, 7.885, 8.19, 8.14, 8.015, 8.085, 8.085, 8.105, 8.06, 7.9, 7.88, 7.91, 7.885, 7.975, 7.975], [84969, 5374, 15583, 1357, 2899, 63575, 46943, 10273, 45001, 2975, 4677, 69112, 216680, 188383, 25037, 91905, 77114, 31677, 6904, 32790, 30688, 23545, 23276, 3621, 11129, 91317, 175009, 78154, 21408, 32337, 164768, 99486, 91111, 61498, 160574, 21605, 30694, 30612, 43390, 468378, 48237, 211359, 44940, 32936, 25416, 69733, 169178, 90232, 56800, 39904, 19242, 66946, 265931, 54989, 54689, 5560, 55753, 11324, 57550, 71074, 29952, 8979, 24834, 12237, 15217, 205926, 31309, 20661, 60264, 126953, 21794, 58312, 193586, 17685, 57157, 4533, 53993, 93950, 289412, 56409, 12643, 78326, 21723, 82241, 19481, 109612, 118547, 120851, 10985, 127897, 6407, 533550, 140071, 79620, 33611, 20892, 35634, 45065, 239099, 103886, 176594, 15402, 39101, 87488, 564882, 211108, 301458, 17381, 43617, 31165, 85363, 96715, 12120, 21733, 35938, 7484, 22188, 259694, 9269, 23986, 27434, 18384, 20713, 6446, 32852, 16259, 7740, 2338, 61615, 126553, 319057, 42821, 53664, 11289, 2120, 22929, 20397, 51300, 1888, 5789, 39266, 56173, 3936]], "output_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0], "output_window": [[7.96, 7.97, 7.905, 7.845, 7.835, 7.825, 7.8314, 7.805, 7.655, 7.705, 7.765, 7.74, 7.745, 7.77, 7.56, 7.63, 7.635, 7.635, 7.715, 7.695, 7.722, 7.94, 7.84, 7.905, 7.865, 7.865, 8, 7.935, 8.06, 8.06, 8.0119, 7.955, 7.94], [7.9684, 7.975, 7.91, 7.8464, 7.84, 7.83, 7.845, 7.805, 7.6599, 7.71, 7.77, 7.74, 7.75, 7.78, 7.56, 7.63, 7.635, 7.64, 7.72, 7.7, 7.75, 7.96, 7.86, 7.93, 7.87, 7.87, 8.09, 7.945, 8.07, 8.07, 8.02, 7.96, 7.95], [7.905, 7.95, 7.905, 7.84, 7.83, 7.82, 7.8311, 7.78, 7.65, 7.7, 7.76, 7.735, 7.74, 7.69, 7.55, 7.62, 7.63, 7.63, 7.71, 7.68, 7.71, 7.94, 7.84, 7.905, 7.86, 7.86, 7.96, 7.93, 8.06, 8.06, 8.01, 7.95, 7.93], [7.93, 7.965, 7.905, 7.84, 7.835, 7.83, 7.845, 7.7996, 7.655, 7.71, 7.765, 7.735, 7.745, 7.71, 7.5563, 7.63, 7.635, 7.635, 7.715, 7.68, 7.71, 7.9402, 7.85, 7.92, 7.87, 7.865, 8.08, 7.935, 8.07, 8.065, 8.0199, 7.955, 7.935], [162548, 29186, 4212, 2732, 21882, 16761, 75198, 37893, 25337, 65186, 66834, 1807, 10539, 311607, 15312, 7860, 2465, 12668, 15225, 81610, 64321, 24233, 49778, 72983, 8186, 7063, 448874, 37761, 44013, 16702, 66056, 9815, 138473]], "text": {"content": "Is Trending Stock AGNC Investment Corp. (AGNC) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-20T13:00:12Z\n\nAGNC Investment (AGNC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this real estate investment trust have returned -28.3% over the past month versus the Zacks S&P 500 composite's -5.1% change. The Zacks REIT and Equity Trust industry, to which AGNC Investment belongs, has lost 20.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, AGNC Investment is expected to post earnings of $0.71 per share, indicating a change of -5.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +11.9% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.85 points to a change of -5.6% from the prior year. Over the last 30 days, this estimate has changed +6%.\nFor the next fiscal year, the consensus earnings estimate of $2.11 indicates a change of -26.2% from what AGNC Investment is expected to report a year ago. Over the past month, the estimate has changed +5.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for AGNC Investment.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor AGNC Investment, the consensus sales estimate for the current quarter of $289.1 million indicates a year-over-year change of -34.7%. For the current and next fiscal years, $1.31 billion and $953.4 million estimates indicate -26.8% and -27.1% changes, respectively.\nLast Reported Results and Surprise History\nAGNC Investment reported revenues of $315 million in the last reported quarter, representing a year-over-year change of -29.4%. EPS of $0.83 for the same period compares with $0.76 a year ago.\nCompared to the Zacks Consensus Estimate of $198 million, the reported revenues represent a surprise of +59.09%. The EPS surprise was +38.33%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAGNC Investment is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AGNC Investment. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666270812000, "published_utc": "2022-10-20T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1994747/is-trending-stock-agnc-investment-corp-agnc-a-buy-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -20.849425574425563, "input_bin_label": "<-4%", "output_percentage_change": -1.2816691505216222, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -29.15178571428571, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.2, 11.1732, 11.185466666666665, 11.1841, 11.17356, 11.16945, 11.165957142857142, 11.173337499999999, 11.17018888888889, 11.16567, 11.15617, 11.15503, 11.15153, 11.13553, 11.109379999999998, 11.075990000000001, 11.03461, 10.98861, 10.95229, 10.91879, 10.86129, 10.78653, 10.70453, 10.64241, 10.59441, 10.54391, 10.50875, 10.44575, 10.359570000000001, 10.25157, 10.16357, 10.10133, 10.03368, 9.9583, 9.85881, 9.76181, 9.63935, 9.54285, 9.46335, 9.40635, 9.36335, 9.30885, 9.262, 9.21327, 9.190270000000002, 9.176269999999999, 9.11327, 9.0514, 9.0059, 8.951899999999998, 8.8834, 8.8234, 8.775400000000001, 8.72146, 8.663459999999999, 8.602350000000001, 8.60635, 8.60322, 8.58572, 8.557220000000001, 8.55922, 8.54272, 8.52422, 8.517389999999999, 8.50939, 8.520499999999998, 8.571299999999999, 8.6233, 8.6838, 8.7608, 8.8128, 8.87625, 8.87075, 8.850750000000001, 8.823249999999998, 8.78575, 8.722449999999998, 8.668449999999998, 8.59845, 8.50345, 8.419450000000001, 8.3495, 8.333, 8.334, 8.335999999999999, 8.303, 8.264, 8.211, 8.1655, 8.141499999999999, 8.10355, 8.04905, 7.990550000000001, 7.925550000000001, 7.861550000000001, 7.82255, 7.76905, 7.7120500000000005, 7.690049999999999, 7.69555, 7.733499999999999, 7.76302, 7.81002, 7.84202, 7.885019999999999, 7.9000200000000005, 7.93826, 7.9897599999999995, 8.00925, 8.02075, 7.999750000000001, 7.971730000000001, 7.93523, 7.93224, 7.92124, 7.948739999999999, 7.966000000000001, 7.9875, 8.002510000000001, 7.99701, 7.99751, 8.00951, 8.021510000000001, 8.017, 8.0225, 8.022499999999999, 8.017, 7.9995, 7.989, 7.9765, 7.9925, 8.0085, 8.0135, 8.0265, 8.0365, 8.044, 8.0485, 8.043, 8.034500000000001, 8.037, 8.0065, 7.99, 7.986], "in_sma_50": [11.2, 11.1732, 11.185466666666665, 11.1841, 11.17356, 11.16945, 11.165957142857142, 11.173337499999999, 11.17018888888889, 11.16567, 11.160154545454544, 11.158058333333335, 11.159361538461537, 11.149407142857143, 11.130773333333334, 11.1110375, 11.088694117647059, 11.07071111111111, 11.055505263157894, 11.04223, 11.017838095238094, 10.989181818181818, 10.961608695652174, 10.938158333333334, 10.916228, 10.892911538461536, 10.8739, 10.847510714285715, 10.815527586206898, 10.778676666666666, 10.742267741935484, 10.711728125, 10.680418181818181, 10.649964705882352, 10.614108571428572, 10.578716666666667, 10.540237837837838, 10.504178947368422, 10.468815384615384, 10.435595, 10.405946341463414, 10.377709523809523, 10.350553488372093, 10.323443181818181, 10.2977, 10.27383695652174, 10.236627659574468, 10.201516666666667, 10.170261224489796, 10.138855999999999, 10.085556, 10.035028, 9.985427999999999, 9.934194, 9.883265999999999, 9.832066, 9.780466, 9.726365999999999, 9.673366, 9.617166, 9.566165999999999, 9.512566, 9.459966, 9.410566, 9.363268, 9.320968, 9.287804000000001, 9.253304, 9.219668, 9.185568, 9.156468, 9.13051, 9.09321, 9.052234, 9.009036000000002, 8.969336, 8.930544, 8.897844, 8.867443999999999, 8.835944, 8.807644, 8.780144, 8.753074, 8.727374, 8.704474, 8.677574, 8.655474, 8.631474, 8.607874, 8.582974, 8.555684, 8.528184, 8.498783999999999, 8.46983, 8.43873, 8.40683, 8.38663, 8.363604, 8.344704, 8.331704, 8.325704, 8.316108, 8.305708, 8.293942, 8.283042, 8.266364, 8.253012, 8.240912, 8.22941, 8.22441, 8.21381, 8.20191, 8.187909999999999, 8.176912, 8.165412, 8.152012, 8.131952, 8.113752, 8.093152, 8.071652, 8.050752, 8.028561999999999, 8.018062, 8.010162000000001, 8.005261999999998, 7.999362, 7.990862, 7.9799619999999996, 7.971262, 7.966262, 7.965362, 7.960362, 7.954162, 7.948662000000001, 7.945362, 7.9475620000000005, 7.947762, 7.946361999999999, 7.945061999999999, 7.945362, 7.945952, 7.948552000000001, 7.953252], "in_sma_200": [11.2, 11.1732, 11.185466666666665, 11.1841, 11.17356, 11.16945, 11.165957142857142, 11.173337499999999, 11.17018888888889, 11.16567, 11.160154545454544, 11.158058333333335, 11.159361538461537, 11.149407142857143, 11.130773333333334, 11.1110375, 11.088694117647059, 11.07071111111111, 11.055505263157894, 11.04223, 11.017838095238094, 10.989181818181818, 10.961608695652174, 10.938158333333334, 10.916228, 10.892911538461536, 10.8739, 10.847510714285715, 10.815527586206898, 10.778676666666666, 10.742267741935484, 10.711728125, 10.680418181818181, 10.649964705882352, 10.614108571428572, 10.578716666666667, 10.540237837837838, 10.504178947368422, 10.468815384615384, 10.435595, 10.405946341463414, 10.377709523809523, 10.350553488372093, 10.323443181818181, 10.2977, 10.27383695652174, 10.236627659574468, 10.201516666666667, 10.170261224489796, 10.138855999999999, 10.107407843137254, 10.078803846153846, 10.053354716981133, 10.02677962962963, 10.000565454545455, 9.975357142857144, 9.950614035087717, 9.92594827586207, 9.901694915254238, 9.87525, 9.85360655737705, 9.831048387096773, 9.810634920634921, 9.7909375, 9.771153846153846, 9.754924242424243, 9.744746268656717, 9.734382352941177, 9.725188405797102, 9.716042857142858, 9.707014084507042, 9.6984375, 9.681883561643836, 9.663885135135134, 9.644766666666666, 9.627401315789474, 9.611980519480518, 9.597724358974359, 9.582563291139241, 9.56446875, 9.548055555555557, 9.53393292682927, 9.519367469879517, 9.505565476190476, 9.49079411764706, 9.473401162790697, 9.457040229885058, 9.440142045454545, 9.423342696629213, 9.406361111111112, 9.38931868131868, 9.372532608695652, 9.354978494623657, 9.337478723404255, 9.319294736842105, 9.3014375, 9.283020618556701, 9.26380612244898, 9.248262626262626, 9.23528, 9.225376237623763, 9.21473725490196, 9.204982524271845, 9.193684615384615, 9.182697142857142, 9.169228301886791, 9.157342056074766, 9.145838888888889, 9.134591743119266, 9.124868181818181, 9.11495945945946, 9.103754464285714, 9.092615044247788, 9.083031578947368, 9.073005217391305, 9.064013793103449, 9.055517948717949, 9.047674576271188, 9.039458823529412, 9.03088, 9.022608264462809, 9.014062295081967, 9.005533333333332, 8.99706129032258, 8.9889648, 8.981353968253968, 8.973744881889765, 8.9657859375, 8.958027906976744, 8.949773846153846, 8.943974045801527, 8.937883333333334, 8.930944360902254, 8.92463134328358, 8.918411851851852, 8.912430882352941, 8.906208759124087, 8.898917391304348, 8.891587050359712, 8.884575714285715, 8.877486524822695, 8.871130985915492, 8.864864335664336], "in_ema_10": [11.2, 11.190254545454543, 11.193844628099171, 11.19132742299023, 11.180431527901098, 11.174698522828171, 11.169298791404866, 11.179426283876708, 11.17316695953549, 11.164409330529036, 11.15360763406921, 11.150224427874807, 11.154729077352115, 11.130232881469912, 11.082899630293563, 11.034190606603824, 10.979101405403128, 10.940173877148013, 10.911378626757465, 10.889309785528834, 10.8239807336145, 10.744602418411862, 10.67376561506425, 10.623771866870749, 10.581249709257886, 10.531931580301906, 10.504234929337922, 10.437101305821937, 10.343082886581584, 10.227976907203114, 10.122890196802548, 10.057819251929356, 9.988852115214927, 9.926333548812213, 9.829727449028175, 9.740686094659416, 9.634197713812249, 9.549798129482749, 9.47256210594043, 9.412096268496715, 9.377169674224584, 9.348593369820113, 9.323394575307365, 9.293268288887843, 9.269946781817325, 9.257229185123265, 9.124096606009944, 9.01995176855359, 8.956324174271119, 8.891537960767279, 8.82671287699141, 8.789128717538425, 8.778378041622346, 8.749272943145556, 8.719405135300908, 8.69567692888256, 8.67191748726755, 8.644296125946177, 8.617151375774144, 8.562214761997026, 8.560902987088475, 8.541647898526934, 8.542257371522037, 8.543665122154394, 8.536635099944503, 8.566337809045502, 8.658458207400866, 8.72782944241889, 8.795496816524546, 8.848133758974628, 8.889382166433785, 8.925767227082186, 8.846536822158152, 8.756257399947579, 8.660574236320747, 8.599560738807883, 8.570549695388268, 8.557722478044946, 8.529045663854955, 8.457400997699509, 8.416964452663233, 8.412061824906282, 8.396232402196048, 8.389644692705858, 8.364254748577519, 8.297117521563424, 8.252187063097345, 8.200880324352372, 8.154356629015577, 8.107200878285472, 8.061437082233567, 8.022084885463828, 7.9707967244704045, 7.9233791382030585, 7.866401113075229, 7.818873637970642, 7.7636238856123425, 7.697510451864644, 7.702508551525617, 7.747506996702777, 7.836142088211362, 7.891425344900205, 7.9493480094638045, 7.964012007743112, 7.977828006335273, 7.937313823365224, 7.930056764571546, 7.927319171013083, 7.925970230828886, 7.951248370678179, 7.9646577578276005, 7.945629074586218, 7.927332879206906, 7.94056326480565, 7.938642671204622, 7.9552530946219635, 7.97611616832706, 8.004095046813049, 8.016077765574313, 8.014972717288073, 8.017704950508422, 8.010849504961437, 8.002513231332085, 7.993874461998978, 7.992260923453709, 7.999122573734852, 8.002009378510333, 7.993462218781182, 7.988287269911876, 7.969507766291534, 8.009597263329436, 8.033306851814993, 8.029978333303177, 8.039982272702598, 8.0481673140294, 8.058500529660417, 8.05877316063125, 8.029905313243749, 8.002649801744885, 7.985804383245815, 7.967476313564758, 7.968844256552983, 7.969963482634259], "in_ema_50": [11.2, 11.197898039215685, 11.198372625913109, 11.197652130779261, 11.195054008003604, 11.193244046905424, 11.191352123497369, 11.1926716480661, 11.19080217167135, 11.188221694350904, 11.184958098494006, 11.182998957376595, 11.182685272773591, 11.176305458155019, 11.164289557835215, 11.150591928116187, 11.13414518583712, 11.119668904039585, 11.106419143096856, 11.094010549249921, 11.071892488495022, 11.045049645808943, 11.017988875385063, 10.993706958703296, 10.970028254440422, 10.944144793481975, 10.922005781972878, 10.891142810130805, 10.85305877836097, 10.808232943915442, 10.762812044154053, 10.72368216006958, 10.682694624380579, 10.642000717542127, 10.593098728618907, 10.543957602006403, 10.489488676437524, 10.437744022459583, 10.386263864716069, 10.337390771982106, 10.293571526022024, 10.251470681864298, 10.210628694340208, 10.169337372993533, 10.129951593660454, 10.093482903712987, 10.031973770234046, 9.973908132185652, 9.922774479943078, 9.870900970925703, 9.818512697556068, 9.771512199612694, 9.730668583941608, 9.687046286532132, 9.6438287850995, 9.60245902882109, 9.561774361024185, 9.520920464513432, 9.480688289434475, 9.434975023182144, 9.40046619874363, 9.363389092910547, 9.331295402992486, 9.300656367581016, 9.269454157087644, 9.24712262151558, 9.24029428341693, 9.232439605635875, 9.22724589561094, 9.221667625194824, 9.215915953618556, 9.210958465241358, 9.1826855842515, 9.150031247614187, 9.113951590845003, 9.08301231277265, 9.05779614364431, 9.035921785070025, 9.010983675851593, 8.976631374837805, 8.947547791510832, 8.925683172235898, 8.902126969403117, 8.880867088250055, 8.856127202436328, 8.82235750822314, 8.792068978488901, 8.759830979332474, 8.727876823280221, 8.695214987073154, 8.66228498758009, 8.630234595910284, 8.595323435286351, 8.560604869196691, 8.523326246875254, 8.487313452880146, 8.449183513551514, 8.408039062039691, 8.381253216469508, 8.364341325627567, 8.359269116779426, 8.350678171023372, 8.345161380002848, 8.332802110198815, 8.321319674504743, 8.299111059818282, 8.283357684923446, 8.268912285514684, 8.25522552921999, 8.247765704544696, 8.239029794562551, 8.224165881050295, 8.209296630813029, 8.20109284136938, 8.190461749550973, 8.184169131921523, 8.179691911061857, 8.177743208667275, 8.173517984797972, 8.167105514805895, 8.161728827950762, 8.15460220724681, 8.147166826570466, 8.139630872587311, 8.133566916799573, 8.129505469081943, 8.12501505852971, 8.118347801332467, 8.112334162064528, 8.103419096885526, 8.106814426419426, 8.108115821461801, 8.104464220620162, 8.103700917850745, 8.102967548523264, 8.103047252502744, 8.101359124953618, 8.093462688680928, 8.085091602850303, 8.078225265483624, 8.07064780409211, 8.066896909813988, 8.063293109429125], "in_ema_200": [11.2, 11.199466666666668, 11.199571475953567, 11.199376734899303, 11.19870034947742, 11.198204823611974, 11.197675422382003, 11.197947308726462, 11.197420469833661, 11.196699868143774, 11.195787431644833, 11.195182581578717, 11.194981759871467, 11.193240647832946, 11.190023327954012, 11.186291752551487, 11.181763476406697, 11.177616576143945, 11.173678102749479, 11.169860410184809, 11.163493639934213, 11.155771315158749, 11.147803441376075, 11.140350670815119, 11.132883499961238, 11.124695604439237, 11.117281717827902, 11.10750777038683, 11.095691772671538, 11.08190379483401, 11.06765599588044, 11.05469424467765, 11.041000769606232, 11.027110214684777, 11.010870312051097, 10.994244736806808, 10.975943794152014, 10.957974204160454, 10.939735654865327, 10.921827837403981, 10.904894227081554, 10.888129110394177, 10.871431308300702, 10.854379255481788, 10.837569511646148, 10.82127528764967, 10.798426777324797, 10.776067306903656, 10.755111413302625, 10.7336675186429, 10.711790229900185, 10.69097639676685, 10.671464193813947, 10.651034699348136, 10.630477140150642, 10.610162939751135, 10.589813059753611, 10.569217904930193, 10.548578920801535, 10.526354254922914, 10.506738789699803, 10.486323478359507, 10.467006826833542, 10.447932132039178, 10.428599474008937, 10.41139947924268, 10.398082071489023, 10.384568817046347, 10.371787037772254, 10.358983186650143, 10.34620723454417, 10.333702684946717, 10.31535738459899, 10.29580158972736, 10.27524635002858, 10.255840913709887, 10.237772844916755, 10.220481572828032, 10.20236732832228, 10.181796509134994, 10.162425399591363, 10.144789325963588, 10.126681969486338, 10.109103044416823, 10.090604506661432, 10.069752720525498, 10.04965567853022, 10.028962587201562, 10.008226641060254, 9.987199510303437, 9.965988569902409, 9.944884206022783, 9.922945059694198, 9.900925705866396, 9.878130425211008, 9.85551221202483, 9.832223533298215, 9.80802230411117, 9.78729571402051, 9.769014164627272, 9.753750342093669, 9.737695114809155, 9.722494168393142, 9.705653430399183, 9.689079764425061, 9.669835189654663, 9.652199018613324, 9.634913456239062, 9.61784864572922, 9.602397415423457, 9.586701918752578, 9.56952080513315, 9.5523613941368, 9.536916007130465, 9.520926793129167, 9.506091700660221, 9.49180223100191, 9.478251960046668, 9.46423950273277, 9.44976945792946, 9.43564239864658, 9.421158394679948, 9.406669256424427, 9.39222478621125, 9.378222549532532, 9.364807399785942, 9.351376480385088, 9.337482187047923, 9.323825647873319, 9.309508974760151, 9.29836958197647, 9.286843516484167, 9.274188357116167, 9.262355637144863, 9.250640655680735, 9.239241246171474, 9.227507502428475, 9.214298472553565, 9.201021870836614, 9.188175882072072, 9.17520895787235, 9.163266580182079, 9.151443032120566], "in_macd": [0.0, -0.004275783475783612, -0.0025035251337239828, -0.003479635832865924, -0.00808166403495214, -0.010199131554706753, -0.012052997770414464, -0.006986334574511588, -0.009318876690832312, -0.012635610523382468, -0.01668563719534255, -0.01727542291046369, -0.014349751628460083, -0.02425870146018383, -0.043719460428510715, -0.06284775351847216, -0.083802994503273, -0.09656960217508903, -0.10413125089602815, -0.10821480757600987, -0.13092169890561323, -0.15859551178315812, -0.18105453313413378, -0.19309331586627465, -0.2010348884813009, -0.2113397116015463, -0.21145272445528107, -0.2286438003440452, -0.2566579617914364, -0.292433638574531, -0.3219167626800967, -0.3321737201681607, -0.34332462737199165, -0.35082092643628293, -0.3726391558862385, -0.38987407461898016, -0.41369204143672533, -0.4264418212348229, -0.4351609726864982, -0.4358365361009273, -0.4250172591623631, -0.4116971161573648, -0.3973671224508024, -0.3857835989205789, -0.371729458275297, -0.3536901234873966, -0.3893722386992984, -0.41079301570350246, -0.41342532799222553, -0.41636032675983436, -0.41910016537536876, -0.4096900655399569, -0.388873718768167, -0.3770435471518869, -0.36613451187244195, -0.3531039627290333, -0.3407774189530972, -0.33082611065054657, -0.3212537054488269, -0.32445192125432953, -0.30411488895090066, -0.2926928278704253, -0.27322890163506486, -0.25446680670268584, -0.24045699663654752, -0.21118484348915523, -0.15608916972992404, -0.11377672824072782, -0.07454302931625101, -0.04415146429774275, -0.020634979291244804, -0.000818531160328817, -0.033106857768181897, -0.06919478479407104, -0.10625290671128873, -0.12649784090043426, -0.1317438965654265, -0.12956637440477614, -0.13436100662187478, -0.15772590643160456, -0.16625708541151596, -0.15868171754208404, -0.1561234467892021, -0.14954789623592646, -0.15146679085958858, -0.1715859613953974, -0.18100598433490056, -0.19270536430932772, -0.20166977466753266, -0.21038354603458842, -0.2179640387462758, -0.222256857380831, -0.23146340352037242, -0.23843191227904192, -0.2491516053260998, -0.2551097510999929, -0.26405006757697613, -0.2772192606278647, -0.2584518846919197, -0.22285406155473186, -0.16968933902212324, -0.13366467790373182, -0.09834889294882476, -0.08391801991635983, -0.07085772885199226, -0.08255285432746451, -0.07941538449397445, -0.07464824562734851, -0.06967173232013657, -0.053403846027363144, -0.04324064342160128, -0.04794764259461726, -0.052285631774678265, -0.04271584401803441, -0.04032337960450327, -0.03001220800296789, -0.018400752098597373, -0.004307437619690546, 0.001997095805318594, 0.00212746135704478, 0.003800796631395542, 0.0010798963861553545, -0.002260750773348086, -0.0056500241801016315, -0.005847887684763187, -0.002346522764659298, -0.0007731283370588926, -0.004317926112163306, -0.006248261393374754, -0.014071193463915499, 0.004290568514594639, 0.014639065010413788, 0.01260852448707439, 0.016458003854976866, 0.01928642211923126, 0.022878072643997882, 0.021841581486546247, 0.00801707608983726, -0.004500893392940242, -0.011863964715424835, -0.0194918529057988, -0.018066502024686848, -0.016743888063420975], "in_signal": [0.0, -0.0008551566951567225, -0.0011848303828701746, -0.0016437914728693243, -0.0029313659852858876, -0.00438491909917006, -0.005918534833418941, -0.00613209478163747, -0.006769451163476439, -0.007942683035457646, -0.009691273867434628, -0.011208103676040441, -0.011836433266524369, -0.014320886905256262, -0.02020060160990715, -0.028730031991620157, -0.03974462449395073, -0.051109620030178396, -0.061713946203348344, -0.07101411847788065, -0.08299563456342718, -0.09811561000737337, -0.11470339463272546, -0.1303813788794353, -0.14451208079980843, -0.15787760696015601, -0.16859263045918102, -0.18060286443615386, -0.19581388390721038, -0.21513783484067453, -0.23649362040855898, -0.2556296403604793, -0.2731686377627818, -0.288699095497482, -0.30548710757523334, -0.3223645009839827, -0.3406300090745313, -0.3577923715065896, -0.37326609174257136, -0.3857801806142426, -0.3936275963238667, -0.3972415002905663, -0.39726662472261354, -0.3949700195622067, -0.39032190730482474, -0.3829955505413391, -0.384270888172931, -0.3895753136790453, -0.39434531654168137, -0.398748318585312, -0.4028186879433234, -0.4041929634626501, -0.4011291145237535, -0.39631200104938025, -0.39027650321399265, -0.3828419951170008, -0.37442907988422014, -0.36570848603748546, -0.3568175299197538, -0.35034440818666895, -0.34109850433951533, -0.3314173690456973, -0.3197796755635708, -0.30671710179139383, -0.2934650807604246, -0.2770090333061707, -0.2528250605909214, -0.22501539412088273, -0.1949209211599564, -0.1647670297875137, -0.13594061968825993, -0.10891620198267372, -0.09375433313977535, -0.0888424234706345, -0.09232452011876535, -0.09915918427509914, -0.10567612673316462, -0.11045417626748692, -0.1152355423383645, -0.1237336151570125, -0.1322383092079132, -0.1375269908747474, -0.14124628205763834, -0.14290660489329599, -0.1446186420865545, -0.1500121059483231, -0.1562108816256386, -0.16350977816237644, -0.1711417774634077, -0.17899013117764387, -0.18678491269137026, -0.19387930162926242, -0.20139612200748444, -0.20880328006179597, -0.21687294511465677, -0.224520306311724, -0.23242625856477445, -0.24138485897739254, -0.24479826412029798, -0.24040942360718476, -0.22626540669017248, -0.20774526093288437, -0.18586598733607246, -0.16547639385212995, -0.14655266085210242, -0.13375269954717484, -0.12288523653653477, -0.11323783835469753, -0.10452461714778534, -0.09430046292370091, -0.08408849902328099, -0.07686032773754825, -0.07194538854497426, -0.06609947963958629, -0.06094425963256969, -0.054757849306649335, -0.04748642986503895, -0.03885063141596927, -0.030681085971711698, -0.024119376505960403, -0.018535341878489216, -0.014612294225560303, -0.01214198553511786, -0.010843593264114616, -0.00984445214824433, -0.008344866271527324, -0.006830518684633639, -0.006328000170139573, -0.006312052414786609, -0.007863880624612388, -0.005432990796770983, -0.0014185796353340285, 0.0013868411891476552, 0.004401073722313497, 0.007378143401697051, 0.010478129250157217, 0.012750819697435023, 0.011804070975915472, 0.00854307810214433, 0.0044616695386304975, -0.00032903495025536243, -0.0038765283651416597, -0.006450000304797523], "in_upper_bb": [null, 11.249001846943196, 11.253867056529103, 11.240215594980363, 11.241261934979734, 11.233264199046921, 11.227072973555128, 11.243655222821896, 11.238624292332169, 11.236237984557054, 11.236445743564751, 11.232234754891344, 11.230999123497211, 11.250828137930936, 11.305085179773913, 11.341877656818523, 11.378356243844015, 11.390480689098974, 11.393357949488518, 11.391851859487618, 11.418007042189222, 11.459377445325853, 11.474668146838424, 11.47033768725951, 11.462029116317664, 11.448781639133422, 11.41766413081372, 11.385659974427451, 11.381412889928457, 11.389731710679863, 11.379753646506582, 11.320574579242802, 11.238447920589426, 11.170440148827705, 11.142263170146865, 11.10581570206871, 11.084585950557143, 11.02675359880443, 10.943737909133109, 10.828831779990349, 10.741358088329205, 10.665381479653318, 10.581135073551668, 10.47273345106248, 10.344316409568021, 10.211572263059484, 10.10309777297599, 10.020955878400716, 9.94778851081497, 9.909088649779935, 9.871992732188742, 9.782576477403556, 9.688528285929785, 9.590860242120922, 9.538518721350707, 9.48621492198909, 9.459737075919332, 9.426908524979812, 9.395753498743243, 9.368153077570291, 9.299771982192592, 9.222534365617106, 9.131405671863835, 9.038756090767544, 8.920110694376712, 8.740791826423237, 8.878356809906023, 8.96521560365969, 9.048433389600108, 9.118436071711766, 9.177127457919964, 9.231244784514793, 9.228220506632148, 9.236358475727258, 9.253717581128722, 9.25939816016539, 9.259517067304936, 9.259453620621919, 9.261059451119065, 9.276729968790624, 9.284247103164482, 9.284918065271142, 9.285694603404353, 9.28445826811164, 9.287696723619552, 9.296065227000799, 9.232579944671784, 9.167247651121482, 9.07117167004426, 8.959624530082468, 8.82452201508803, 8.63845359632932, 8.623911283726946, 8.624515599229966, 8.642359639707957, 8.637737925578326, 8.612165961707031, 8.572150001212188, 8.510328586873406, 8.493043881097016, 8.493043881097016, 8.447295296462286, 8.424995379362418, 8.36671852828, 8.331175463918498, 8.318323352761414, 8.302448908744813, 8.297365151932162, 8.29513651347077, 8.31365448839446, 8.328188931250816, 8.328839715535587, 8.330362225812873, 8.34154253735498, 8.338596569385938, 8.339598682269223, 8.32407880292874, 8.262890069431062, 8.252310232253553, 8.25390276242297, 8.21981640959515, 8.201586743201299, 8.162438432354913, 8.15731035753691, 8.152055192452291, 8.135554787228225, 8.13599259314513, 8.134601695316437, 8.133300865652206, 8.128708594715851, 8.163090823630023, 8.176386197145955, 8.166021530712426, 8.173000054371846, 8.176787759880595, 8.18436079936367, 8.183414318410904, 8.175722787588562, 8.176619166630338, 8.177792469334106, 8.178500147015859, 8.17837873935602, 8.1785316957548], "in_lower_bb": [null, 11.097398153056803, 11.117066276804227, 11.127984405019639, 11.105858065020266, 11.105635800953078, 11.104841312159156, 11.103019777178101, 11.10175348544561, 11.095102015442947, 11.083863347344337, 11.083881911775325, 11.087723953425863, 11.04798614778335, 10.956461486892755, 10.880197343181477, 10.799031991450102, 10.750941533123248, 10.71765257682727, 10.692608140512382, 10.599452957810778, 10.48218255467415, 10.381391853161576, 10.307602312740487, 10.241760883682337, 10.17111836086658, 10.12569586918628, 10.04870002557255, 9.930447110071542, 9.780628289320136, 9.645106353493418, 9.567285420757194, 9.499762079410576, 9.430269851172294, 9.310956829853133, 9.19990429793129, 9.063514049442857, 8.961846401195569, 8.879182090866891, 8.829088220009652, 8.785561911670795, 8.744798520346682, 8.714544926448333, 8.698836548937523, 8.704763590431979, 8.726507736940516, 8.64952222702401, 8.573294121599282, 8.521461489185029, 8.449161350220066, 8.374757267811257, 8.349673522596447, 8.348871714070214, 8.343869757879077, 8.315211278649295, 8.29240507801091, 8.259882924080667, 8.22771147502019, 8.195866501256756, 8.140966922429708, 8.142848017807406, 8.143585634382896, 8.168214328136163, 8.200093909232455, 8.252739305623289, 8.382058173576763, 8.299293190093977, 8.26130439634031, 8.221086610399889, 8.19958392828823, 8.194892542080035, 8.187725215485205, 8.166749493367853, 8.131781524272743, 8.078922418871276, 8.04685183983461, 8.034232932695064, 8.032296379378081, 8.021190548880933, 7.987520031209376, 7.9480028968355185, 7.940831934728855, 7.918055396595646, 7.90029173188836, 7.871553276380449, 7.792684772999203, 7.753870055328214, 7.712202348878517, 7.692778329955741, 7.685325469917533, 7.698477984911968, 7.760096403670681, 7.699638716273055, 7.6350344007700315, 7.555190360292043, 7.4878120744216705, 7.420884038292968, 7.35089999878781, 7.345221413126592, 7.344006118902983, 7.344006118902983, 7.364774703537713, 7.375574620637581, 7.400851471719998, 7.415394536081502, 7.404246647238585, 7.404861091255189, 7.404444848067839, 7.4041634865292325, 7.40264551160554, 7.405061068749182, 7.405910284464413, 7.414887774187125, 7.432717462645021, 7.467663430614062, 7.50916131773078, 7.5801811970712585, 7.714369930568939, 7.759449767746447, 7.763857237577034, 7.777443590404851, 7.779653256798702, 7.794301567645088, 7.791929642463091, 7.791684807547709, 7.835685212771774, 7.8470074068548685, 7.852398304683563, 7.858209134347795, 7.844801405284149, 7.826919176369978, 7.841623802854044, 7.868988469287574, 7.870499945628155, 7.882212240119406, 7.8821392006363284, 7.882085681589096, 7.866777212411438, 7.846880833369664, 7.8357075306658945, 7.820499852984143, 7.820121260643977, 7.8209683042452], "out_sma_10": [7.93, 7.9475, 7.933333333333334, 7.91, 7.8950000000000005, 7.884166666666666, 7.878571428571428, 7.8687, 7.844955555555556, 7.83146, 7.814960000000001, 7.79196, 7.77596, 7.76296, 7.735090000000001, 7.715090000000001, 7.69409, 7.677629999999999, 7.683629999999999, 7.680629999999999, 7.67513, 7.6956500000000005, 7.706149999999999, 7.72715, 7.75852, 7.78202, 7.8265199999999995, 7.856520000000001, 7.89202, 7.930519999999999, 7.96151, 7.96299, 7.97149], "out_sma_50": [7.93, 7.9475, 7.933333333333334, 7.91, 7.8950000000000005, 7.884166666666666, 7.878571428571428, 7.8687, 7.844955555555556, 7.83146, 7.825418181818182, 7.8178833333333335, 7.812276923076923, 7.804971428571428, 7.7883933333333335, 7.77849375, 7.770052941176471, 7.76255, 7.760047368421053, 7.756045, 7.75385238095238, 7.762322727272727, 7.766134782608696, 7.772545833333333, 7.776444000000001, 7.77985, 7.790966666666667, 7.796110714285715, 7.805555172413793, 7.814203333333333, 7.820838709677419, 7.82503125, 7.828363636363637], "out_sma_200": [7.93, 7.9475, 7.933333333333334, 7.91, 7.8950000000000005, 7.884166666666666, 7.878571428571428, 7.8687, 7.844955555555556, 7.83146, 7.825418181818182, 7.8178833333333335, 7.812276923076923, 7.804971428571428, 7.7883933333333335, 7.77849375, 7.770052941176471, 7.76255, 7.760047368421053, 7.756045, 7.75385238095238, 7.762322727272727, 7.766134782608696, 7.772545833333333, 7.776444000000001, 7.77985, 7.790966666666667, 7.796110714285715, 7.805555172413793, 7.814203333333333, 7.820838709677419, 7.82503125, 7.828363636363637], "out_ema_10": [7.93, 7.936363636363636, 7.930661157024793, 7.914177310293012, 7.899781435694282, 7.887093901931685, 7.879440465216833, 7.86492401699559, 7.826756013905482, 7.805527647740849, 7.79815898451524, 7.786675532785195, 7.779098163187887, 7.766534860790088, 7.728310340646436, 7.710435733256174, 7.696720145391415, 7.685498300774794, 7.690862246088468, 7.688887292254201, 7.6927259663897996, 7.737721245228018, 7.7581355642774685, 7.787565461681565, 7.802553559557643, 7.813907457819889, 7.862287920034454, 7.875508298210007, 7.910870425808186, 7.938893984752152, 7.953622351160851, 7.953872832767968, 7.950441408628337], "out_ema_50": [7.93, 7.931372549019608, 7.930338331410995, 7.9267956517478195, 7.923195822267513, 7.919541084139375, 7.916617904369204, 7.912028966942961, 7.901949399611864, 7.894421972176105, 7.889346600718219, 7.883293792846917, 7.87787050685292, 7.871287349721434, 7.858934904634319, 7.849957065236895, 7.841527376404076, 7.833428263603917, 7.828784017972391, 7.822949350600925, 7.818519964302849, 7.82329173040862, 7.824339113529851, 7.828090520842405, 7.829734029828978, 7.831117009051371, 7.840877126343474, 7.844568219428044, 7.853408681411259, 7.861706380179445, 7.867910051544958, 7.871325343641233, 7.8738223889886365], "out_ema_200": [7.93, 7.930348258706467, 7.930096037226801, 7.929199559244445, 7.928262250197237, 7.927284516364429, 7.926465764957818, 7.925203419037841, 7.922514827803633, 7.920400252402603, 7.9188539812344185, 7.917024588386315, 7.915312900939686, 7.913269986502475, 7.909718046338272, 7.906934782195603, 7.904228963467289, 7.901550068308411, 7.899693848723253, 7.897507840278245, 7.895642090623736, 7.896085452906087, 7.895626891185628, 7.895869409681294, 7.895612002619789, 7.895307405578796, 7.8971451428367185, 7.897521808082125, 7.899238008996732, 7.900887382041541, 7.902071587195356, 7.902598238069034, 7.902920643660387], "out_macd": [0.0, 0.0027920227920228413, 0.00016136232660368677, -0.0070867205146969425, -0.013083517948595969, -0.018031623995684143, -0.020506275468523683, -0.02583306764275939, -0.041247129116673165, -0.04846615586555991, -0.049182303251548376, -0.05157606769069556, -0.05206604190722697, -0.05464860242551062, -0.06831016861589845, -0.07235600915120521, -0.0743023969307055, -0.07498059365902332, -0.06827569829050972, -0.06503652729477416, -0.0593643958617065, -0.035880368147916286, -0.024267749646822878, -0.009308943132896985, -0.0014715996461127645, 0.00428667915004155, 0.02590029724788323, 0.030971931971286892, 0.04536170923923866, 0.05571994830399518, 0.059602671807106766, 0.05678825094137263, 0.05234061919823141], "out_signal": [0.0, 0.0005584045584045683, 0.000478996112044392, -0.001034147213303875, -0.003444021360362294, -0.006361541887426664, -0.009190488603646067, -0.012519004411468733, -0.01826462935250962, -0.02430493465511968, -0.02928040837440542, -0.03373954023766345, -0.037404840571576156, -0.04085359294236305, -0.04634490807707013, -0.05154712829189715, -0.05609818201965883, -0.059874664347531734, -0.061554871136127336, -0.06225120236785671, -0.06167384106662667, -0.056515146482884596, -0.05006566711567226, -0.0419143223191172, -0.033825777784516314, -0.026203286397604744, -0.01578256966850715, -0.006431669340548341, 0.003927006375409059, 0.014285594761126284, 0.023349010170322385, 0.030036858324532435, 0.03449761049927223], "out_upper_bb": [null, 7.9969974746830585, 7.99361047106675, 8.015514611942297, 8.008357840487546, 7.998607335428548, 7.987155387748078, 7.983697242202958, 8.023471860444245, 8.02017241377056, 8.008877426735015, 8.000428368042497, 7.991665480011234, 7.985785101107065, 8.004838066848997, 8.00209431611437, 7.997467102099302, 7.992176194959906, 7.984267898439763, 7.977201771972901, 7.951143499445493, 7.944560588242335, 7.933862856085847, 7.949475531206988, 7.9550314604753805, 7.960284285695323, 8.01607299910939, 8.034140778414232, 8.081398667792348, 8.121419437892087, 8.14755812914699, 8.161524278308264, 8.171737531118918], "out_lower_bb": [null, 7.898002525316941, 7.873056195599917, 7.804485388057704, 7.781642159512454, 7.769725997904785, 7.769987469394779, 7.753702757797041, 7.666439250666867, 7.642747586229439, 7.641958936901348, 7.63533829862417, 7.632888366142613, 7.624157756035792, 7.57194859981767, 7.55489318388563, 7.54263878025364, 7.532923805040094, 7.535826838402343, 7.5348882280271, 7.5389465005545055, 7.543049411757663, 7.548247143914153, 7.540634468793013, 7.53857853952462, 7.536825714304674, 7.50453700089061, 7.500009221585768, 7.494251332207651, 7.489730562107913, 7.48908187085301, 7.497115721691733, 7.505902468881082], "overall_sma_10": [11.2, 11.1732, 11.185466666666665, 11.1841, 11.17356, 11.16945, 11.165957142857142, 11.173337499999999, 11.17018888888889, 11.16567, 11.15617, 11.15503, 11.15153, 11.13553, 11.109379999999998, 11.075990000000001, 11.03461, 10.98861, 10.95229, 10.91879, 10.86129, 10.78653, 10.70453, 10.64241, 10.59441, 10.54391, 10.50875, 10.44575, 10.359570000000001, 10.25157, 10.16357, 10.10133, 10.03368, 9.9583, 9.85881, 9.76181, 9.63935, 9.54285, 9.46335, 9.40635, 9.36335, 9.30885, 9.262, 9.21327, 9.190270000000002, 9.176269999999999, 9.11327, 9.0514, 9.0059, 8.951899999999998, 8.8834, 8.8234, 8.775400000000001, 8.72146, 8.663459999999999, 8.602350000000001, 8.60635, 8.60322, 8.58572, 8.557220000000001, 8.55922, 8.54272, 8.52422, 8.517389999999999, 8.50939, 8.520499999999998, 8.571299999999999, 8.6233, 8.6838, 8.7608, 8.8128, 8.87625, 8.87075, 8.850750000000001, 8.823249999999998, 8.78575, 8.722449999999998, 8.668449999999998, 8.59845, 8.50345, 8.419450000000001, 8.3495, 8.333, 8.334, 8.335999999999999, 8.303, 8.264, 8.211, 8.1655, 8.141499999999999, 8.10355, 8.04905, 7.990550000000001, 7.925550000000001, 7.861550000000001, 7.82255, 7.76905, 7.7120500000000005, 7.690049999999999, 7.69555, 7.733499999999999, 7.76302, 7.81002, 7.84202, 7.885019999999999, 7.9000200000000005, 7.93826, 7.9897599999999995, 8.00925, 8.02075, 7.999750000000001, 7.971730000000001, 7.93523, 7.93224, 7.92124, 7.948739999999999, 7.966000000000001, 7.9875, 8.002510000000001, 7.99701, 7.99751, 8.00951, 8.021510000000001, 8.017, 8.0225, 8.022499999999999, 8.017, 7.9995, 7.989, 7.9765, 7.9925, 8.0085, 8.0135, 8.0265, 8.0365, 8.044, 8.0485, 8.043, 8.034500000000001, 8.037, 8.0065, 7.99, 7.986, 7.9704999999999995, 7.958500000000001, 7.9384999999999994, 7.916499999999999, 7.910000000000001, 7.904999999999999, 7.8985, 7.889959999999999, 7.85796, 7.83146, 7.814959999999999, 7.791959999999999, 7.77596, 7.762960000000001, 7.73509, 7.715089999999999, 7.69409, 7.677630000000001, 7.683629999999999, 7.680630000000001, 7.67513, 7.6956500000000005, 7.706149999999999, 7.727149999999999, 7.75852, 7.78202, 7.8265199999999995, 7.856519999999999, 7.8920200000000005, 7.93052, 7.96151, 7.96299, 7.97149], "overall_sma_50": [11.2, 11.1732, 11.185466666666665, 11.1841, 11.17356, 11.16945, 11.165957142857142, 11.173337499999999, 11.17018888888889, 11.16567, 11.160154545454544, 11.158058333333335, 11.159361538461537, 11.149407142857143, 11.130773333333334, 11.1110375, 11.088694117647059, 11.07071111111111, 11.055505263157894, 11.04223, 11.017838095238094, 10.989181818181818, 10.961608695652174, 10.938158333333334, 10.916228, 10.892911538461536, 10.8739, 10.847510714285715, 10.815527586206898, 10.778676666666666, 10.742267741935484, 10.711728125, 10.680418181818181, 10.649964705882352, 10.614108571428572, 10.578716666666667, 10.540237837837838, 10.504178947368422, 10.468815384615384, 10.435595, 10.405946341463414, 10.377709523809523, 10.350553488372093, 10.323443181818181, 10.2977, 10.27383695652174, 10.236627659574468, 10.201516666666667, 10.170261224489796, 10.138855999999999, 10.085556, 10.035028, 9.985427999999999, 9.934194, 9.883265999999999, 9.832066, 9.780466, 9.726365999999999, 9.673366, 9.617166, 9.566165999999999, 9.512566, 9.459966, 9.410566, 9.363268, 9.320968, 9.287804000000001, 9.253304, 9.219668, 9.185568, 9.156468, 9.13051, 9.09321, 9.052234, 9.009036000000002, 8.969336, 8.930544, 8.897844, 8.867443999999999, 8.835944, 8.807644, 8.780144, 8.753074, 8.727374, 8.704474, 8.677574, 8.655474, 8.631474, 8.607874, 8.582974, 8.555684, 8.528184, 8.498783999999999, 8.46983, 8.43873, 8.40683, 8.38663, 8.363604, 8.344704, 8.331704, 8.325704, 8.316108, 8.305708, 8.293942, 8.283042, 8.266364, 8.253012, 8.240912, 8.22941, 8.22441, 8.21381, 8.20191, 8.187909999999999, 8.176912, 8.165412, 8.152012, 8.131952, 8.113752, 8.093152, 8.071652, 8.050752, 8.028561999999999, 8.018062, 8.010162000000001, 8.005261999999998, 7.999362, 7.990862, 7.9799619999999996, 7.971262, 7.966262, 7.965362, 7.960362, 7.954162, 7.948662000000001, 7.945362, 7.9475620000000005, 7.947762, 7.946361999999999, 7.945061999999999, 7.945362, 7.945952, 7.948552000000001, 7.953252, 7.9576519999999995, 7.964752000000001, 7.970752, 7.977252000000001, 7.985952, 7.988052, 7.985952, 7.977244000000001, 7.9675400000000005, 7.95754, 7.952240000000001, 7.946140000000001, 7.94594, 7.942192, 7.935018, 7.92922, 7.92062, 7.91282, 7.90992, 7.906619999999999, 7.900818, 7.901021999999999, 7.897422000000001, 7.8944220000000005, 7.889222, 7.885122, 7.886522, 7.884622, 7.886422, 7.888422, 7.88972, 7.88912, 7.88722], "overall_sma_200": [11.2, 11.1732, 11.185466666666665, 11.1841, 11.17356, 11.16945, 11.165957142857142, 11.173337499999999, 11.17018888888889, 11.16567, 11.160154545454544, 11.158058333333335, 11.159361538461537, 11.149407142857143, 11.130773333333334, 11.1110375, 11.088694117647059, 11.07071111111111, 11.055505263157894, 11.04223, 11.017838095238094, 10.989181818181818, 10.961608695652174, 10.938158333333334, 10.916228, 10.892911538461536, 10.8739, 10.847510714285715, 10.815527586206898, 10.778676666666666, 10.742267741935484, 10.711728125, 10.680418181818181, 10.649964705882352, 10.614108571428572, 10.578716666666667, 10.540237837837838, 10.504178947368422, 10.468815384615384, 10.435595, 10.405946341463414, 10.377709523809523, 10.350553488372093, 10.323443181818181, 10.2977, 10.27383695652174, 10.236627659574468, 10.201516666666667, 10.170261224489796, 10.138855999999999, 10.107407843137254, 10.078803846153846, 10.053354716981133, 10.02677962962963, 10.000565454545455, 9.975357142857144, 9.950614035087717, 9.92594827586207, 9.901694915254238, 9.87525, 9.85360655737705, 9.831048387096773, 9.810634920634921, 9.7909375, 9.771153846153846, 9.754924242424243, 9.744746268656717, 9.734382352941177, 9.725188405797102, 9.716042857142858, 9.707014084507042, 9.6984375, 9.681883561643836, 9.663885135135134, 9.644766666666666, 9.627401315789474, 9.611980519480518, 9.597724358974359, 9.582563291139241, 9.56446875, 9.548055555555557, 9.53393292682927, 9.519367469879517, 9.505565476190476, 9.49079411764706, 9.473401162790697, 9.457040229885058, 9.440142045454545, 9.423342696629213, 9.406361111111112, 9.38931868131868, 9.372532608695652, 9.354978494623657, 9.337478723404255, 9.319294736842105, 9.3014375, 9.283020618556701, 9.26380612244898, 9.248262626262626, 9.23528, 9.225376237623763, 9.21473725490196, 9.204982524271845, 9.193684615384615, 9.182697142857142, 9.169228301886791, 9.157342056074766, 9.145838888888889, 9.134591743119266, 9.124868181818181, 9.11495945945946, 9.103754464285714, 9.092615044247788, 9.083031578947368, 9.073005217391305, 9.064013793103449, 9.055517948717949, 9.047674576271188, 9.039458823529412, 9.03088, 9.022608264462809, 9.014062295081967, 9.005533333333332, 8.99706129032258, 8.9889648, 8.981353968253968, 8.973744881889765, 8.9657859375, 8.958027906976744, 8.949773846153846, 8.943974045801527, 8.937883333333334, 8.930944360902254, 8.92463134328358, 8.918411851851852, 8.912430882352941, 8.906208759124087, 8.898917391304348, 8.891587050359712, 8.884575714285715, 8.877486524822695, 8.871130985915492, 8.864864335664336, 8.858372222222222, 8.852211034482758, 8.845723287671232, 8.838881632653061, 8.832098648648648, 8.825373154362417, 8.818837333333333, 8.812087417218542, 8.804475, 8.797321568627451, 8.790618181818182, 8.783807741935483, 8.777148717948718, 8.770351592356688, 8.762667721518987, 8.755544025157233, 8.748540625, 8.741624223602484, 8.735287037037038, 8.728812883435582, 8.722600609756098, 8.717858787878788, 8.712630722891566, 8.707884431137725, 8.702897023809523, 8.697939053254439, 8.694304117647059, 8.689863742690058, 8.686259883720929, 8.682668786127167, 8.678859770114942, 8.67472342857143, 8.670520454545455], "overall_ema_10": [11.2, 11.190254545454543, 11.193844628099171, 11.19132742299023, 11.180431527901098, 11.174698522828171, 11.169298791404866, 11.179426283876708, 11.17316695953549, 11.164409330529036, 11.15360763406921, 11.150224427874807, 11.154729077352115, 11.130232881469912, 11.082899630293563, 11.034190606603824, 10.979101405403128, 10.940173877148013, 10.911378626757465, 10.889309785528834, 10.8239807336145, 10.744602418411862, 10.67376561506425, 10.623771866870749, 10.581249709257886, 10.531931580301906, 10.504234929337922, 10.437101305821937, 10.343082886581584, 10.227976907203114, 10.122890196802548, 10.057819251929356, 9.988852115214927, 9.926333548812213, 9.829727449028175, 9.740686094659416, 9.634197713812249, 9.549798129482749, 9.47256210594043, 9.412096268496715, 9.377169674224584, 9.348593369820113, 9.323394575307365, 9.293268288887843, 9.269946781817325, 9.257229185123265, 9.124096606009944, 9.01995176855359, 8.956324174271119, 8.891537960767279, 8.82671287699141, 8.789128717538425, 8.778378041622346, 8.749272943145556, 8.719405135300908, 8.69567692888256, 8.67191748726755, 8.644296125946177, 8.617151375774144, 8.562214761997026, 8.560902987088475, 8.541647898526934, 8.542257371522037, 8.543665122154394, 8.536635099944503, 8.566337809045502, 8.658458207400866, 8.72782944241889, 8.795496816524546, 8.848133758974628, 8.889382166433785, 8.925767227082186, 8.846536822158152, 8.756257399947579, 8.660574236320747, 8.599560738807883, 8.570549695388268, 8.557722478044946, 8.529045663854955, 8.457400997699509, 8.416964452663233, 8.412061824906282, 8.396232402196048, 8.389644692705858, 8.364254748577519, 8.297117521563424, 8.252187063097345, 8.200880324352372, 8.154356629015577, 8.107200878285472, 8.061437082233567, 8.022084885463828, 7.9707967244704045, 7.9233791382030585, 7.866401113075229, 7.818873637970642, 7.7636238856123425, 7.697510451864644, 7.702508551525617, 7.747506996702777, 7.836142088211362, 7.891425344900205, 7.9493480094638045, 7.964012007743112, 7.977828006335273, 7.937313823365224, 7.930056764571546, 7.927319171013083, 7.925970230828886, 7.951248370678179, 7.9646577578276005, 7.945629074586218, 7.927332879206906, 7.94056326480565, 7.938642671204622, 7.9552530946219635, 7.97611616832706, 8.004095046813049, 8.016077765574313, 8.014972717288073, 8.017704950508422, 8.010849504961437, 8.002513231332085, 7.993874461998978, 7.992260923453709, 7.999122573734852, 8.002009378510333, 7.993462218781182, 7.988287269911876, 7.969507766291534, 8.009597263329436, 8.033306851814993, 8.029978333303177, 8.039982272702598, 8.0481673140294, 8.058500529660417, 8.05877316063125, 8.029905313243749, 8.002649801744885, 7.985804383245815, 7.967476313564758, 7.968844256552983, 7.969963482634259, 7.962697394882575, 7.96311605035847, 7.952549495747839, 7.932085951066413, 7.914433959963429, 7.8990823308791684, 7.889249179810228, 7.872949328935642, 7.83332217822007, 7.810899963998239, 7.802554515998558, 7.790271876726092, 7.782040626412257, 7.768942330700936, 7.730280088755311, 7.712047345345255, 7.698038737100662, 7.686577148536905, 7.691744939712013, 7.689609496128011, 7.6933168604683715, 7.7382047040195765, 7.758531121470561, 7.787889099385005, 7.802818354042276, 7.81412410785277, 7.862465179152267, 7.875653328397308, 7.910989086870524, 7.938991071075883, 7.9537017854257215, 7.953937824439226, 7.950494583632093], "overall_ema_50": [11.2, 11.197898039215685, 11.198372625913109, 11.197652130779261, 11.195054008003604, 11.193244046905424, 11.191352123497369, 11.1926716480661, 11.19080217167135, 11.188221694350904, 11.184958098494006, 11.182998957376595, 11.182685272773591, 11.176305458155019, 11.164289557835215, 11.150591928116187, 11.13414518583712, 11.119668904039585, 11.106419143096856, 11.094010549249921, 11.071892488495022, 11.045049645808943, 11.017988875385063, 10.993706958703296, 10.970028254440422, 10.944144793481975, 10.922005781972878, 10.891142810130805, 10.85305877836097, 10.808232943915442, 10.762812044154053, 10.72368216006958, 10.682694624380579, 10.642000717542127, 10.593098728618907, 10.543957602006403, 10.489488676437524, 10.437744022459583, 10.386263864716069, 10.337390771982106, 10.293571526022024, 10.251470681864298, 10.210628694340208, 10.169337372993533, 10.129951593660454, 10.093482903712987, 10.031973770234046, 9.973908132185652, 9.922774479943078, 9.870900970925703, 9.818512697556068, 9.771512199612694, 9.730668583941608, 9.687046286532132, 9.6438287850995, 9.60245902882109, 9.561774361024185, 9.520920464513432, 9.480688289434475, 9.434975023182144, 9.40046619874363, 9.363389092910547, 9.331295402992486, 9.300656367581016, 9.269454157087644, 9.24712262151558, 9.24029428341693, 9.232439605635875, 9.22724589561094, 9.221667625194824, 9.215915953618556, 9.210958465241358, 9.1826855842515, 9.150031247614187, 9.113951590845003, 9.08301231277265, 9.05779614364431, 9.035921785070025, 9.010983675851593, 8.976631374837805, 8.947547791510832, 8.925683172235898, 8.902126969403117, 8.880867088250055, 8.856127202436328, 8.82235750822314, 8.792068978488901, 8.759830979332474, 8.727876823280221, 8.695214987073154, 8.66228498758009, 8.630234595910284, 8.595323435286351, 8.560604869196691, 8.523326246875254, 8.487313452880146, 8.449183513551514, 8.408039062039691, 8.381253216469508, 8.364341325627567, 8.359269116779426, 8.350678171023372, 8.345161380002848, 8.332802110198815, 8.321319674504743, 8.299111059818282, 8.283357684923446, 8.268912285514684, 8.25522552921999, 8.247765704544696, 8.239029794562551, 8.224165881050295, 8.209296630813029, 8.20109284136938, 8.190461749550973, 8.184169131921523, 8.179691911061857, 8.177743208667275, 8.173517984797972, 8.167105514805895, 8.161728827950762, 8.15460220724681, 8.147166826570466, 8.139630872587311, 8.133566916799573, 8.129505469081943, 8.12501505852971, 8.118347801332467, 8.112334162064528, 8.103419096885526, 8.106814426419426, 8.108115821461801, 8.104464220620162, 8.103700917850745, 8.102967548523264, 8.103047252502744, 8.101359124953618, 8.093462688680928, 8.085091602850303, 8.078225265483624, 8.07064780409211, 8.066896909813988, 8.063293109429125, 8.0580659286672, 8.05441628440574, 8.048556822272182, 8.040378123359547, 8.032324079306232, 8.02438980168638, 8.0173549075026, 8.008815499365243, 7.994940381743076, 7.983766249125701, 7.9751871805325365, 7.965768075413614, 7.957110503828766, 7.947419895835482, 7.932081860704679, 7.920235513226064, 7.909049806825043, 7.898302755577003, 7.891114412221042, 7.882835415663354, 7.876057556225576, 7.878572946177515, 7.877452438484279, 7.879120970308425, 7.878763285198291, 7.878223548523849, 7.886136350542521, 7.888052572089873, 7.895187765341251, 7.901847068661202, 7.906476595380371, 7.908379473992905, 7.909423416189263], "overall_ema_200": [11.2, 11.199466666666668, 11.199571475953567, 11.199376734899303, 11.19870034947742, 11.198204823611974, 11.197675422382003, 11.197947308726462, 11.197420469833661, 11.196699868143774, 11.195787431644833, 11.195182581578717, 11.194981759871467, 11.193240647832946, 11.190023327954012, 11.186291752551487, 11.181763476406697, 11.177616576143945, 11.173678102749479, 11.169860410184809, 11.163493639934213, 11.155771315158749, 11.147803441376075, 11.140350670815119, 11.132883499961238, 11.124695604439237, 11.117281717827902, 11.10750777038683, 11.095691772671538, 11.08190379483401, 11.06765599588044, 11.05469424467765, 11.041000769606232, 11.027110214684777, 11.010870312051097, 10.994244736806808, 10.975943794152014, 10.957974204160454, 10.939735654865327, 10.921827837403981, 10.904894227081554, 10.888129110394177, 10.871431308300702, 10.854379255481788, 10.837569511646148, 10.82127528764967, 10.798426777324797, 10.776067306903656, 10.755111413302625, 10.7336675186429, 10.711790229900185, 10.69097639676685, 10.671464193813947, 10.651034699348136, 10.630477140150642, 10.610162939751135, 10.589813059753611, 10.569217904930193, 10.548578920801535, 10.526354254922914, 10.506738789699803, 10.486323478359507, 10.467006826833542, 10.447932132039178, 10.428599474008937, 10.41139947924268, 10.398082071489023, 10.384568817046347, 10.371787037772254, 10.358983186650143, 10.34620723454417, 10.333702684946717, 10.31535738459899, 10.29580158972736, 10.27524635002858, 10.255840913709887, 10.237772844916755, 10.220481572828032, 10.20236732832228, 10.181796509134994, 10.162425399591363, 10.144789325963588, 10.126681969486338, 10.109103044416823, 10.090604506661432, 10.069752720525498, 10.04965567853022, 10.028962587201562, 10.008226641060254, 9.987199510303437, 9.965988569902409, 9.944884206022783, 9.922945059694198, 9.900925705866396, 9.878130425211008, 9.85551221202483, 9.832223533298215, 9.80802230411117, 9.78729571402051, 9.769014164627272, 9.753750342093669, 9.737695114809155, 9.722494168393142, 9.705653430399183, 9.689079764425061, 9.669835189654663, 9.652199018613324, 9.634913456239062, 9.61784864572922, 9.602397415423457, 9.586701918752578, 9.56952080513315, 9.5523613941368, 9.536916007130465, 9.520926793129167, 9.506091700660221, 9.49180223100191, 9.478251960046668, 9.46423950273277, 9.44976945792946, 9.43564239864658, 9.421158394679948, 9.406669256424427, 9.39222478621125, 9.378222549532532, 9.364807399785942, 9.351376480385088, 9.337482187047923, 9.323825647873319, 9.309508974760151, 9.29836958197647, 9.286843516484167, 9.274188357116167, 9.262355637144863, 9.250640655680735, 9.239241246171474, 9.227507502428475, 9.214298472553565, 9.201021870836614, 9.188175882072072, 9.17520895787235, 9.163266580182079, 9.151443032120566, 9.139289370109417, 9.127604898765046, 9.115439675891762, 9.102748733843088, 9.090134318580969, 9.077595668644841, 9.065331035125986, 9.052736696468017, 9.038828868642465, 9.025606690845027, 9.013063340687365, 9.000346292521323, 8.98785528463554, 8.975140306678966, 8.961022492682162, 8.947778487779852, 8.934716015264629, 8.921783517600304, 8.909775721405277, 8.897539147062936, 8.88572283714191, 8.876314649707663, 8.86610256364092, 8.856688607783799, 8.846870810691424, 8.837100951878574, 8.829567609073813, 8.820666438834271, 8.813197121034925, 8.80575237356194, 8.797932946959335, 8.789545554452276, 8.781042613611955], "overall_macd": [0.0, -0.004275783475783612, -0.0025035251337239828, -0.003479635832865924, -0.00808166403495214, -0.010199131554706753, -0.012052997770414464, -0.006986334574511588, -0.009318876690832312, -0.012635610523382468, -0.01668563719534255, -0.01727542291046369, -0.014349751628460083, -0.02425870146018383, -0.043719460428510715, -0.06284775351847216, -0.083802994503273, -0.09656960217508903, -0.10413125089602815, -0.10821480757600987, -0.13092169890561323, -0.15859551178315812, -0.18105453313413378, -0.19309331586627465, -0.2010348884813009, -0.2113397116015463, -0.21145272445528107, -0.2286438003440452, -0.2566579617914364, -0.292433638574531, -0.3219167626800967, -0.3321737201681607, -0.34332462737199165, -0.35082092643628293, -0.3726391558862385, -0.38987407461898016, -0.41369204143672533, -0.4264418212348229, -0.4351609726864982, -0.4358365361009273, -0.4250172591623631, -0.4116971161573648, -0.3973671224508024, -0.3857835989205789, -0.371729458275297, -0.3536901234873966, -0.3893722386992984, -0.41079301570350246, -0.41342532799222553, -0.41636032675983436, -0.41910016537536876, -0.4096900655399569, -0.388873718768167, -0.3770435471518869, -0.36613451187244195, -0.3531039627290333, -0.3407774189530972, -0.33082611065054657, -0.3212537054488269, -0.32445192125432953, -0.30411488895090066, -0.2926928278704253, -0.27322890163506486, -0.25446680670268584, -0.24045699663654752, -0.21118484348915523, -0.15608916972992404, -0.11377672824072782, -0.07454302931625101, -0.04415146429774275, -0.020634979291244804, -0.000818531160328817, -0.033106857768181897, -0.06919478479407104, -0.10625290671128873, -0.12649784090043426, -0.1317438965654265, -0.12956637440477614, -0.13436100662187478, -0.15772590643160456, -0.16625708541151596, -0.15868171754208404, -0.1561234467892021, -0.14954789623592646, -0.15146679085958858, -0.1715859613953974, -0.18100598433490056, -0.19270536430932772, -0.20166977466753266, -0.21038354603458842, -0.2179640387462758, -0.222256857380831, -0.23146340352037242, -0.23843191227904192, -0.2491516053260998, -0.2551097510999929, -0.26405006757697613, -0.2772192606278647, -0.2584518846919197, -0.22285406155473186, -0.16968933902212324, -0.13366467790373182, -0.09834889294882476, -0.08391801991635983, -0.07085772885199226, -0.08255285432746451, -0.07941538449397445, -0.07464824562734851, -0.06967173232013657, -0.053403846027363144, -0.04324064342160128, -0.04794764259461726, -0.052285631774678265, -0.04271584401803441, -0.04032337960450327, -0.03001220800296789, -0.018400752098597373, -0.004307437619690546, 0.001997095805318594, 0.00212746135704478, 0.003800796631395542, 0.0010798963861553545, -0.002260750773348086, -0.0056500241801016315, -0.005847887684763187, -0.002346522764659298, -0.0007731283370588926, -0.004317926112163306, -0.006248261393374754, -0.014071193463915499, 0.004290568514594639, 0.014639065010413788, 0.01260852448707439, 0.016458003854976866, 0.01928642211923126, 0.022878072643997882, 0.021841581486546247, 0.00801707608983726, -0.004500893392940242, -0.011863964715424835, -0.0194918529057988, -0.018066502024686848, -0.016743888063420975, -0.01910658210444094, -0.01794793404991868, -0.021621951282985385, -0.029439235995126545, -0.035627259789594135, -0.040468278320422435, -0.04260334094918683, -0.047412255077713183, -0.06217465497809638, -0.06864463034189328, -0.06854395998199703, -0.07007712183698445, -0.06968199654574025, -0.07137035141390413, -0.08414076788994151, -0.08730800851487164, -0.08839564138608669, -0.0882404176654008, -0.08073144845215374, -0.07672035920015485, -0.07031029942493916, -0.04612338308338959, -0.03384333884903157, -0.018252496912152694, -0.009818048136396307, -0.003496835584036795, 0.01864652850210291, 0.024215870410023932, 0.03907258135885083, 0.049868322628057626, 0.05416050370646186, 0.05172890194502422, 0.04763885609837004], "overall_signal": [0.0, -0.0008551566951567225, -0.0011848303828701746, -0.0016437914728693243, -0.0029313659852858876, -0.00438491909917006, -0.005918534833418941, -0.00613209478163747, -0.006769451163476439, -0.007942683035457646, -0.009691273867434628, -0.011208103676040441, -0.011836433266524369, -0.014320886905256262, -0.02020060160990715, -0.028730031991620157, -0.03974462449395073, -0.051109620030178396, -0.061713946203348344, -0.07101411847788065, -0.08299563456342718, -0.09811561000737337, -0.11470339463272546, -0.1303813788794353, -0.14451208079980843, -0.15787760696015601, -0.16859263045918102, -0.18060286443615386, -0.19581388390721038, -0.21513783484067453, -0.23649362040855898, -0.2556296403604793, -0.2731686377627818, -0.288699095497482, -0.30548710757523334, -0.3223645009839827, -0.3406300090745313, -0.3577923715065896, -0.37326609174257136, -0.3857801806142426, -0.3936275963238667, -0.3972415002905663, -0.39726662472261354, -0.3949700195622067, -0.39032190730482474, -0.3829955505413391, -0.384270888172931, -0.3895753136790453, -0.39434531654168137, -0.398748318585312, -0.4028186879433234, -0.4041929634626501, -0.4011291145237535, -0.39631200104938025, -0.39027650321399265, -0.3828419951170008, -0.37442907988422014, -0.36570848603748546, -0.3568175299197538, -0.35034440818666895, -0.34109850433951533, -0.3314173690456973, -0.3197796755635708, -0.30671710179139383, -0.2934650807604246, -0.2770090333061707, -0.2528250605909214, -0.22501539412088273, -0.1949209211599564, -0.1647670297875137, -0.13594061968825993, -0.10891620198267372, -0.09375433313977535, -0.0888424234706345, -0.09232452011876535, -0.09915918427509914, -0.10567612673316462, -0.11045417626748692, -0.1152355423383645, -0.1237336151570125, -0.1322383092079132, -0.1375269908747474, -0.14124628205763834, -0.14290660489329599, -0.1446186420865545, -0.1500121059483231, -0.1562108816256386, -0.16350977816237644, -0.1711417774634077, -0.17899013117764387, -0.18678491269137026, -0.19387930162926242, -0.20139612200748444, -0.20880328006179597, -0.21687294511465677, -0.224520306311724, -0.23242625856477445, -0.24138485897739254, -0.24479826412029798, -0.24040942360718476, -0.22626540669017248, -0.20774526093288437, -0.18586598733607246, -0.16547639385212995, -0.14655266085210242, -0.13375269954717484, -0.12288523653653477, -0.11323783835469753, -0.10452461714778534, -0.09430046292370091, -0.08408849902328099, -0.07686032773754825, -0.07194538854497426, -0.06609947963958629, -0.06094425963256969, -0.054757849306649335, -0.04748642986503895, -0.03885063141596927, -0.030681085971711698, -0.024119376505960403, -0.018535341878489216, -0.014612294225560303, -0.01214198553511786, -0.010843593264114616, -0.00984445214824433, -0.008344866271527324, -0.006830518684633639, -0.006328000170139573, -0.006312052414786609, -0.007863880624612388, -0.005432990796770983, -0.0014185796353340285, 0.0013868411891476552, 0.004401073722313497, 0.007378143401697051, 0.010478129250157217, 0.012750819697435023, 0.011804070975915472, 0.00854307810214433, 0.0044616695386304975, -0.00032903495025536243, -0.0038765283651416597, -0.006450000304797523, -0.008981316664726208, -0.010774640141764703, -0.012944102370008839, -0.01624312909503238, -0.020119955233944734, -0.024189619851240275, -0.02787236407082959, -0.03178034227220631, -0.037859204813384326, -0.04401628991908611, -0.048921823931668294, -0.05315288351273153, -0.05645870611933328, -0.05944103517824745, -0.06438098172058626, -0.06896638707944334, -0.07285223794077202, -0.07592987388569777, -0.07689018879898897, -0.07685622287922216, -0.07554703818836556, -0.06966230716737037, -0.06249851350370262, -0.05364931018539264, -0.04488305777559337, -0.03660581333728206, -0.025555344969405067, -0.015601101893519268, -0.0046663652430452476, 0.006240572331175328, 0.015824558606232636, 0.023005427273990953, 0.027932113038866772], "overall_upper_bb": [null, 11.249001846943196, 11.253867056529103, 11.240215594980363, 11.241261934979734, 11.233264199046921, 11.227072973555128, 11.243655222821896, 11.238624292332169, 11.236237984557054, 11.236445743564751, 11.232234754891344, 11.230999123497211, 11.250828137930936, 11.305085179773913, 11.341877656818523, 11.378356243844015, 11.390480689098974, 11.393357949488518, 11.391851859487618, 11.418007042189222, 11.459377445325853, 11.474668146838424, 11.47033768725951, 11.462029116317664, 11.448781639133422, 11.41766413081372, 11.385659974427451, 11.381412889928457, 11.389731710679863, 11.379753646506582, 11.320574579242802, 11.238447920589426, 11.170440148827705, 11.142263170146865, 11.10581570206871, 11.084585950557143, 11.02675359880443, 10.943737909133109, 10.828831779990349, 10.741358088329205, 10.665381479653318, 10.581135073551668, 10.47273345106248, 10.344316409568021, 10.211572263059484, 10.10309777297599, 10.020955878400716, 9.94778851081497, 9.909088649779935, 9.871992732188742, 9.782576477403556, 9.688528285929785, 9.590860242120922, 9.538518721350707, 9.48621492198909, 9.459737075919332, 9.426908524979812, 9.395753498743243, 9.368153077570291, 9.299771982192592, 9.222534365617106, 9.131405671863835, 9.038756090767544, 8.920110694376712, 8.740791826423237, 8.878356809906023, 8.96521560365969, 9.048433389600108, 9.118436071711766, 9.177127457919964, 9.231244784514793, 9.228220506632148, 9.236358475727258, 9.253717581128722, 9.25939816016539, 9.259517067304936, 9.259453620621919, 9.261059451119065, 9.276729968790624, 9.284247103164482, 9.284918065271142, 9.285694603404353, 9.28445826811164, 9.287696723619552, 9.296065227000799, 9.232579944671784, 9.167247651121482, 9.07117167004426, 8.959624530082468, 8.82452201508803, 8.63845359632932, 8.623911283726946, 8.624515599229966, 8.642359639707957, 8.637737925578326, 8.612165961707031, 8.572150001212188, 8.510328586873406, 8.493043881097016, 8.493043881097016, 8.447295296462286, 8.424995379362418, 8.36671852828, 8.331175463918498, 8.318323352761414, 8.302448908744813, 8.297365151932162, 8.29513651347077, 8.31365448839446, 8.328188931250816, 8.328839715535587, 8.330362225812873, 8.34154253735498, 8.338596569385938, 8.339598682269223, 8.32407880292874, 8.262890069431062, 8.252310232253553, 8.25390276242297, 8.21981640959515, 8.201586743201299, 8.162438432354913, 8.15731035753691, 8.152055192452291, 8.135554787228225, 8.13599259314513, 8.134601695316437, 8.133300865652206, 8.128708594715851, 8.163090823630023, 8.176386197145955, 8.166021530712426, 8.173000054371846, 8.176787759880595, 8.18436079936367, 8.183414318410904, 8.175722787588562, 8.176619166630338, 8.177792469334106, 8.178500147015859, 8.17837873935602, 8.1785316957548, 8.178940980291454, 8.178476881338659, 8.176093461510755, 8.178821433530013, 8.183409591240933, 8.18679898792212, 8.188787624804172, 8.15512814529483, 8.149125263984972, 8.148743553126357, 8.125831785764172, 8.099956314014753, 8.061175143295488, 8.030023790589649, 8.048632691185079, 8.049977801776993, 8.043517597119385, 8.037333249787686, 8.009268747645168, 7.9772017719732204, 7.951143499445841, 7.944560588242693, 7.93386285608622, 7.949475531207339, 7.955031460475723, 7.960284285695663, 8.016072999109669, 8.034140778414498, 8.081398667792588, 8.121419437892305, 8.147558129147198, 8.161524278308471, 8.171737531119122], "overall_lower_bb": [null, 11.097398153056803, 11.117066276804227, 11.127984405019639, 11.105858065020266, 11.105635800953078, 11.104841312159156, 11.103019777178101, 11.10175348544561, 11.095102015442947, 11.083863347344337, 11.083881911775325, 11.087723953425863, 11.04798614778335, 10.956461486892755, 10.880197343181477, 10.799031991450102, 10.750941533123248, 10.71765257682727, 10.692608140512382, 10.599452957810778, 10.48218255467415, 10.381391853161576, 10.307602312740487, 10.241760883682337, 10.17111836086658, 10.12569586918628, 10.04870002557255, 9.930447110071542, 9.780628289320136, 9.645106353493418, 9.567285420757194, 9.499762079410576, 9.430269851172294, 9.310956829853133, 9.19990429793129, 9.063514049442857, 8.961846401195569, 8.879182090866891, 8.829088220009652, 8.785561911670795, 8.744798520346682, 8.714544926448333, 8.698836548937523, 8.704763590431979, 8.726507736940516, 8.64952222702401, 8.573294121599282, 8.521461489185029, 8.449161350220066, 8.374757267811257, 8.349673522596447, 8.348871714070214, 8.343869757879077, 8.315211278649295, 8.29240507801091, 8.259882924080667, 8.22771147502019, 8.195866501256756, 8.140966922429708, 8.142848017807406, 8.143585634382896, 8.168214328136163, 8.200093909232455, 8.252739305623289, 8.382058173576763, 8.299293190093977, 8.26130439634031, 8.221086610399889, 8.19958392828823, 8.194892542080035, 8.187725215485205, 8.166749493367853, 8.131781524272743, 8.078922418871276, 8.04685183983461, 8.034232932695064, 8.032296379378081, 8.021190548880933, 7.987520031209376, 7.9480028968355185, 7.940831934728855, 7.918055396595646, 7.90029173188836, 7.871553276380449, 7.792684772999203, 7.753870055328214, 7.712202348878517, 7.692778329955741, 7.685325469917533, 7.698477984911968, 7.760096403670681, 7.699638716273055, 7.6350344007700315, 7.555190360292043, 7.4878120744216705, 7.420884038292968, 7.35089999878781, 7.345221413126592, 7.344006118902983, 7.344006118902983, 7.364774703537713, 7.375574620637581, 7.400851471719998, 7.415394536081502, 7.404246647238585, 7.404861091255189, 7.404444848067839, 7.4041634865292325, 7.40264551160554, 7.405061068749182, 7.405910284464413, 7.414887774187125, 7.432717462645021, 7.467663430614062, 7.50916131773078, 7.5801811970712585, 7.714369930568939, 7.759449767746447, 7.763857237577034, 7.777443590404851, 7.779653256798702, 7.794301567645088, 7.791929642463091, 7.791684807547709, 7.835685212771774, 7.8470074068548685, 7.852398304683563, 7.858209134347795, 7.844801405284149, 7.826919176369978, 7.841623802854044, 7.868988469287574, 7.870499945628155, 7.882212240119406, 7.8821392006363284, 7.882085681589096, 7.866777212411438, 7.846880833369664, 7.8357075306658945, 7.820499852984143, 7.820121260643977, 7.8209683042452, 7.818059019708546, 7.8165231186613395, 7.8064065384892425, 7.786178566469988, 7.769590408759067, 7.752701012077878, 7.746712375195828, 7.741331854705171, 7.698834736015025, 7.668716446873643, 7.659628214235829, 7.650503685985245, 7.653284856704511, 7.649436209410353, 7.596457308814921, 7.570112198223006, 7.549072402880613, 7.530256750212315, 7.532321252354835, 7.534888228026777, 7.538946500554159, 7.543049411757307, 7.54824714391378, 7.540634468792662, 7.538578539524275, 7.536825714304338, 7.504537000890333, 7.500009221585503, 7.494251332207414, 7.489730562107694, 7.489081870852801, 7.49711572169153, 7.505902468880879]}, "alignment": "inconsistent"}

3880_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0], "input_window": [[93.63, 94.3, 94.51, 94.5523, 94.48, 94.5299, 94.43, 95.465, 95.97, 95.77, 95.33, 95.47, 95.32, 95, 94.86, 94.9, 94.64, 95.08, 94.96, 95.06, 95.67, 95.35, 95.38, 95.08, 95.05, 95.33, 94.5, 94.27, 94.341, 93.995, 94.57, 94.71, 94.82, 96.25, 96.625, 96.26, 95.8, 95.99, 96.545, 98.78, 99.5493, 98.475, 98.65, 98.85, 98.93, 99.24, 100.615, 100.5446, 100.45, 100.8001, 100.92, 99.82, 100.45, 99.87, 100.04, 100.61, 100.53, 100.25, 100.26, 101.4, 101.44, 102.0014, 101.86, 102.02, 101.845, 101.72, 99.83, 99.78, 99.72, 99.27, 99.69, 99.4, 100.1637, 100.79, 101.35, 101.91, 101.994, 102.26, 101.43, 102.11, 102.15, 102.32, 102.43, 102.2227, 102.27, 103.04, 103.0557, 103.43, 102.72, 102.96, 102.86, 101.66, 102.68, 102.56, 102.49, 102.1137, 102.21, 102.6, 103.34, 102.82, 103.14, 102.64, 102.7, 103.56, 102.69, 101.16, 101.92, 102.33, 101.83, 100.83, 101.08, 100.885, 101.7, 101.23, 100.82, 100.6, 100.06, 97.7, 96.5, 98.12, 97.17, 97.05, 96.66, 96.34, 94.245, 93.87, 93.74, 93.225, 94.85, 94.88, 91.12, 90.02, 90.39, 90.81, 90.3348, 91.35], [93.9, 94.3, 94.51, 94.5523, 94.49, 94.55, 94.45, 95.545, 95.99, 95.77, 95.33, 95.47, 95.32, 95.02, 94.905, 94.91, 94.6551, 95.1, 94.97, 95.07, 95.67, 95.355, 95.38, 95.1, 95.05, 95.33, 94.5, 94.27, 94.36, 94.01, 94.62, 94.78, 94.83, 96.64, 96.775, 96.27, 95.825, 95.9973, 96.5529, 99.14, 99.63, 98.58, 98.65, 98.85, 98.9523, 99.27, 100.64, 100.5446, 100.5, 100.81, 100.92, 99.82, 101.05, 100.03, 100.04, 100.67, 100.5756, 100.31, 100.33, 101.41, 101.54, 102.0999, 101.86, 102.08, 101.87, 102, 99.92, 99.87, 99.72, 99.3, 99.69, 99.4, 100.57, 100.85, 101.49, 101.91, 102.02, 102.3, 101.65, 102.17, 102.29, 102.3298, 102.44, 102.2768, 102.3, 103.09, 103.125, 103.43, 102.74, 102.98, 102.86, 101.66, 102.73, 102.565, 102.5429, 102.175, 102.35, 102.7, 103.55, 102.86, 103.17, 102.67, 102.8, 103.58, 102.99, 101.26, 102.055, 102.33, 101.9, 100.9, 101.08, 100.885, 101.7, 101.41, 100.82, 100.69, 100.19, 97.75, 96.72, 98.13, 97.17, 97.1985, 96.73, 96.435, 94.38, 93.88, 93.82, 93.31, 95.07, 95.07, 91.88, 90.04, 90.42, 90.88, 90.37, 91.58], [93.48, 94.26, 94.45, 94.54, 94.48, 94.5, 94.4, 95.4124, 95.94, 95.71, 95.29, 95.36, 95.25, 94.68, 94.845, 94.85, 94.6389, 95.05, 94.93, 95.03, 95.535, 95.3295, 95.36, 95.001, 94.965, 95.25, 94.2, 94.22, 94.32, 93.98, 94.56, 94.71, 94.73, 96.25, 96.625, 96.24, 95.8, 95.96, 96.545, 98.09, 99.5493, 98.45, 98.515, 98.67, 98.875, 99.18, 100.36, 100.47, 100.445, 100.77, 100.78, 99.71, 100.45, 99.86, 99.9, 100.61, 100.515, 100.25, 100.25, 101.32, 101.41, 101.99, 101.7883, 102, 101.84, 101.46, 99.82, 99.75, 99.63, 99.26, 99.6, 99.31, 100.11, 100.775, 101.34, 101.85, 101.92, 102.25, 101.38, 102.06, 102.15, 102.2925, 102.38, 102.2227, 102.22, 103.02, 103.02, 103.32, 102.63, 102.9334, 102.78, 101.1, 102.57, 102.3519, 102.49, 102.08, 102.21, 102.6, 103.23, 102.8, 103.05, 102.62, 102.69, 103.48, 102.16, 101.155, 101.86, 102.2585, 101.74, 100.81, 101, 100.55, 101.64, 101.23, 100.79, 100.6, 100.06, 96.91, 96.42, 98.0201, 97.06, 96.99, 96.64, 96.32, 94.0806, 93.75, 93.63, 93.21, 94.85, 94.88, 90.88, 89.63, 90.13, 90.69, 90.26, 91.35], [93.8485, 94.265, 94.45, 94.545, 94.4829, 94.545, 94.43, 95.52, 95.99, 95.73, 95.29, 95.36, 95.265, 94.681, 94.89, 94.87, 94.6389, 95.05, 94.965, 95.04, 95.56, 95.3411, 95.375, 95.06, 94.98, 95.285, 94.2, 94.253, 94.32, 94.01, 94.56, 94.75, 94.76, 96.58, 96.76, 96.24, 95.825, 95.99, 96.545, 99.1099, 99.61, 98.54, 98.53, 98.67, 98.93, 99.19, 100.36, 100.49, 100.5, 100.78, 100.82, 99.71, 100.71, 99.94, 100.02, 100.62, 100.5384, 100.31, 100.28, 101.33, 101.41, 102.01, 101.7883, 102.075, 101.85, 101.7, 99.82, 99.81, 99.63, 99.29, 99.64, 99.39, 100.475, 100.84, 101.48, 101.85, 101.92, 102.2949, 101.56, 102.06, 102.27, 102.3, 102.44, 102.275, 102.3, 103.06, 103.11, 103.39, 102.63, 102.98, 102.78, 101.1, 102.6, 102.3618, 102.505, 102.17, 102.35, 102.68, 103.39, 102.8234, 103.05, 102.66, 102.725, 103.51, 102.685, 101.2, 102.055, 102.26, 101.89, 100.88, 101.05, 100.615, 101.67, 101.41, 100.79, 100.66, 100.1884, 96.93, 96.67, 98.13, 97.105, 97.1985, 96.705, 96.425, 94.102, 93.79, 93.78, 93.271, 95.055, 95.07, 91.0801, 89.8096, 90.214, 90.74, 90.34, 91.55], [87701, 8114, 4731, 945, 781, 7594, 9929, 7092, 5948, 9845, 2706, 7401, 5650, 65097, 5352, 3440, 5649, 4480, 5237, 4823, 13813, 9073, 10074, 10362, 5436, 17998, 65468, 2576, 3946, 4600, 7175, 7055, 7906, 20149, 9240, 4809, 1636, 4184, 2673, 215434, 7034, 8954, 26045, 10172, 13404, 21357, 23976, 8802, 7054, 6499, 11974, 6715, 102021, 13733, 5863, 4804, 3918, 9262, 6576, 17825, 7517, 9931, 5794, 7230, 18984, 93747, 41673, 9674, 5675, 6455, 4308, 18855, 15006, 12783, 15728, 5122, 8052, 8291, 11929, 7422, 9323, 2136, 9663, 3537, 12190, 15831, 7913, 4043, 2530, 5486, 6100, 72693, 23962, 9336, 10429, 5426, 3574, 8983, 52769, 10375, 10943, 4593, 8865, 15032, 118635, 16009, 20337, 7943, 38059, 24158, 21924, 11286, 2618, 5874, 3723, 12497, 9003, 289622, 25407, 11418, 9922, 17280, 13553, 34928, 79994, 25673, 23547, 6826, 23502, 13219, 325167, 114753, 38078, 62054, 29191, 49322]], "output_timestamps": [1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0], "output_window": [[92.171, 91.51, 89.86, 90.69, 91.07, 90.8, 90.56, 88.85, 91.405, 90.45, 90.43, 88.77, 88.72, 89.21, 89.3, 89.49, 90.28, 90.69, 91.08, 90.27, 91.22, 92, 93.19, 93.185, 93.61, 93.85, 93.95, 95, 95.8684, 96.1, 96.585, 96.98, 97.15], [92.27, 91.91, 89.86, 90.7, 91.09, 90.84, 90.65, 88.93, 91.47, 90.75, 90.445, 88.89, 88.89, 89.34, 89.44, 89.62, 90.39, 90.77, 91.35, 90.275, 91.24, 92.22, 93.22, 93.23, 93.61, 93.87, 94, 95.12, 96.025, 96.145, 96.63, 97.005, 97.18], [92.15, 91.13, 89.635, 90.63, 91.01, 90.72, 90.45, 88.69, 91.01, 90.45, 90.3, 88.73, 88.715, 89.1801, 89.17, 89.41, 90.26, 90.66, 91.08, 90.13, 91.05, 91.98, 93.16, 93.16, 93.51, 93.825, 93.945, 94.75, 95.8684, 95.98, 96.5786, 96.95, 97.13], [92.27, 91.7, 89.65, 90.64, 91.04, 90.81, 90.53, 88.89, 91.05, 90.725, 90.35, 88.88, 88.89, 89.32, 89.43, 89.62, 90.28, 90.66, 91.315, 90.264, 91.1, 92.22, 93.175, 93.1873, 93.51, 93.8447, 93.98, 94.965, 96.025, 96, 96.6, 97.005, 97.14], [74107, 174577, 83426, 12043, 12671, 8245, 16688, 27734, 47978, 27878, 11606, 9407, 8222, 20533, 98560, 6906, 33180, 5440, 47505, 19641, 12181, 23523, 6436, 9021, 11460, 2656, 7685, 137399, 7511, 18585, 3740, 13590, 10806]], "text": {"content": "PreMarket Prep Stock Of The Day: General Electric Company\nBy Joel Elconin\nPublished on: 2022-01-25T19:56:14Z\n\nOne of the worst-performing stocks in the greatest bull market has once again disappointed investors with a mixed fourth-quarter\u00a0earnings report. That company is General Electric Company (NYSE: GE), which is the PreMarket Prep Stock of the Day.\nRelated Link: Recap: General Electric Q4 Earnings\u00a0\nOne Stat Says It All: On a reverse split basis (1 for 8), General Electric made its all-time high in October 2007 at $324.13. At its current price of $90, that represents a decline of 72% or a tad less when dividends are taken into consideration.\nOver that same period of time, the S&P 500 index has returned 174%.\nReverse Split Is No Help: In a questionable move to breathe life into its depressed price, trading ...\n\nArticle Content:\n\nOne of the worst-performing stocks in the greatest bull market has once again disappointed investors with a mixed fourth-quarter\u00a0earnings report. That company is General Electric Company GE, which is the PreMarket Prep Stock of the Day.\nRelated Link: Recap: General Electric Q4 Earnings\nOne Stat Says It All: On a reverse split basis (1 for 8), General Electric made its all-time high in October 2007 at $324.13. At its current price of $90, that represents a decline of 72% or a tad less when dividends are taken into consideration.\nOver that same period of time, the S&P 500 index has returned 174%.\nReverse Split Is No Help: In a questionable move to breathe life into its depressed price, trading above and below $10 for years on end, the company did a reverse split that was effective July 31. In addition, the company introduced some financial engineering tactics to bolster the effort.\nFrom its closing price on\u00a0the day prior to the reverse split ($103.06), at $90, General Electric stock has declined 12.7%.\nMixed Q4 Report: Before the open Tuesday, the company reported fourth-quarter adjusted EPS of 92 cents, which beat the 87-cent\u00a0estimate. The company came up shy on sales of $20.30 billion, which missed the $21.48-billion\u00a0estimate.\nAlso, the GE CFO said with respect to Health Care, supply chain challenges are expected to continue at least through the first half of 2022.\nPreMarket Prep's Take: Between the hosts of the show and its producer, there was not much good to say Tuesday about General Electric.\nThe only technical comments were made by co-host Dennis Dick, who had a broad trading plan to try and buy issues at or near the\u00a0previous day's\u00a0low.\nDick commented, \u201cIf you want to take a shot a Monday\u2019s low, go right ahead, but if it does not hold, exit fast.\u201d\nGE Price Action: The issue opened over $1 lower from Monday\u2019s low ($91.12 vs. $92.22) and attempted to rebound. The attempted rally stalled just ahead of Monday\u2019s low, only reaching $91.88, and resumed its move lower.\nThe ensuing decline found support at $88.30 and is now attempting to make a new high for the session as of 2\u00a0p.m.\u00a0EST.\nGE shares were down 4.78% at $92.28 Tuesday afternoon.\nThe full discussion on the issue from Tuesday\u2019s show can be found here:\n\nSource: Benzinga\n", "timestamp_ms": 1643140574000, "published_utc": "2022-01-25T19:56:14Z", "article_url": "https://www.benzinga.com/news/earnings/22/01/25219536/premarket-prep-stock-of-the-day-general-electric-company", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.96352773196099, "input_bin_label": ">+4%", "output_percentage_change": -0.3232936277262573, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.50724838436416, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [93.8485, 94.05675, 94.18783333333333, 94.277125, 94.31828, 94.35606666666666, 94.36662857142858, 94.5108, 94.67515555555556, 94.78064, 94.92479, 95.03429, 95.11579, 95.12939, 95.1701, 95.2026, 95.22349, 95.17649, 95.07399000000001, 95.00498999999999, 95.03199, 95.0301, 95.0411, 95.079, 95.088, 95.1295, 95.08561, 95.00591, 94.94140999999999, 94.83841, 94.73841000000002, 94.6793, 94.6178, 94.7698, 94.9478, 95.0433, 95.2058, 95.37950000000001, 95.602, 96.11199, 96.61699, 96.99598999999999, 97.37298999999999, 97.58199, 97.79898999999999, 98.09399, 98.54749000000001, 98.99749, 99.39299000000001, 99.56, 99.681, 99.798, 100.016, 100.143, 100.252, 100.395, 100.41283999999999, 100.39484, 100.37284000000001, 100.42783999999999, 100.48684, 100.71684, 100.82467, 101.03817000000001, 101.22117, 101.32917, 101.25733, 101.20733, 101.14232999999999, 100.93833000000001, 100.76133000000002, 100.49933, 100.36800000000001, 100.24449999999999, 100.2075, 100.2225, 100.43249999999999, 100.68099, 100.87399, 101.15099000000001, 101.41399, 101.70499, 101.90149, 102.04499000000001, 102.12699, 102.24799, 102.36699000000002, 102.47649999999999, 102.5835, 102.67550000000001, 102.72649999999999, 102.60650000000001, 102.62249999999999, 102.63118, 102.65168000000001, 102.56268, 102.48668, 102.41568, 102.49168, 102.47601999999999, 102.50301999999999, 102.65902000000001, 102.67152000000002, 102.78634, 102.80434, 102.70734, 102.67784000000002, 102.63584, 102.48584000000001, 102.2915, 102.09150000000001, 101.887, 101.78150000000001, 101.5715, 101.382, 101.328, 101.14134, 100.60834, 100.08634, 99.81134, 99.41684000000001, 99.07518999999999, 98.57869000000001, 98.08019, 97.41139, 96.72439, 96.08355, 95.71765, 95.55615, 95.25014999999999, 94.64766, 93.90877, 93.25967, 92.69117, 92.31497, 92.09097], "in_sma_50": [93.8485, 94.05675, 94.18783333333333, 94.277125, 94.31828, 94.35606666666666, 94.36662857142858, 94.5108, 94.67515555555556, 94.78064, 94.82694545454545, 94.87136666666667, 94.90164615384614, 94.8858857142857, 94.88616, 94.88515, 94.87066470588236, 94.88062777777778, 94.88506842105262, 94.892815, 94.92458571428571, 94.94351818181818, 94.96227826086957, 94.96634999999999, 94.96689599999999, 94.97913076923078, 94.95027407407407, 94.92537142857144, 94.90449655172414, 94.87468, 94.86452903225806, 94.86095, 94.8578909090909, 94.90854117647059, 94.96144, 94.99695555555556, 95.01933513513514, 95.04487894736842, 95.08334358974359, 95.18400749999999, 95.29195853658537, 95.36929285714285, 95.4427976744186, 95.51614318181818, 95.59200666666666, 95.67022391304347, 95.77000638297872, 95.86833958333334, 95.96286326530613, 96.05920599999999, 96.19863600000001, 96.307536, 96.432736, 96.54063599999999, 96.65137800000001, 96.772878, 96.89504600000001, 96.990846, 97.076646, 97.18864599999999, 97.31104599999999, 97.444046, 97.574512, 97.722392, 97.861592, 97.998192, 98.10181399999999, 98.197014, 98.290314, 98.375314, 98.456914, 98.537892, 98.639892, 98.75549199999999, 98.885492, 99.01679199999998, 99.17119199999999, 99.33203000000002, 99.47682999999999, 99.63783000000001, 99.79203, 99.94303, 100.09662999999999, 100.21053, 100.32133, 100.45773, 100.60343, 100.75143, 100.87313, 100.95053200000001, 101.01393200000001, 101.06513199999999, 101.14653200000001, 101.220368, 101.291868, 101.35146800000001, 101.391268, 101.43506799999999, 101.492868, 101.533736, 101.578336, 101.63733599999999, 101.67763599999998, 101.74903599999999, 101.802336, 101.813936, 101.84426800000001, 101.88326799999999, 101.915468, 101.906468, 101.899268, 101.871368, 101.869002, 101.85570200000001, 101.83450199999999, 101.81370199999999, 101.82107, 101.76347, 101.70427, 101.68107, 101.63037, 101.58654, 101.51114, 101.42284000000001, 101.27528000000001, 101.11408000000002, 100.95128000000001, 100.77080199999999, 100.640702, 100.50090199999998, 100.277104, 100.027296, 99.78277600000001, 99.552076, 99.312876, 99.082676], "in_sma_200": [93.8485, 94.05675, 94.18783333333333, 94.277125, 94.31828, 94.35606666666666, 94.36662857142858, 94.5108, 94.67515555555556, 94.78064, 94.82694545454545, 94.87136666666667, 94.90164615384614, 94.8858857142857, 94.88616, 94.88515, 94.87066470588236, 94.88062777777778, 94.88506842105262, 94.892815, 94.92458571428571, 94.94351818181818, 94.96227826086957, 94.96634999999999, 94.96689599999999, 94.97913076923078, 94.95027407407407, 94.92537142857144, 94.90449655172414, 94.87468, 94.86452903225806, 94.86095, 94.8578909090909, 94.90854117647059, 94.96144, 94.99695555555556, 95.01933513513514, 95.04487894736842, 95.08334358974359, 95.18400749999999, 95.29195853658537, 95.36929285714285, 95.4427976744186, 95.51614318181818, 95.59200666666666, 95.67022391304347, 95.77000638297872, 95.86833958333334, 95.96286326530613, 96.05920599999999, 96.1525549019608, 96.22096730769232, 96.30566603773586, 96.37296851851852, 96.4392781818182, 96.51393392857143, 96.58453859649123, 96.64877068965518, 96.71031694915254, 96.78731166666667, 96.86309344262294, 96.94610806451612, 97.02296825396826, 97.10190625, 97.17495384615385, 97.24351515151515, 97.28197014925372, 97.31914705882353, 97.35263768115942, 97.38031428571429, 97.41214084507043, 97.4396111111111, 97.48119178082192, 97.52658108108108, 97.57929333333334, 97.63548684210527, 97.69112987012987, 97.75015256410256, 97.79837848101266, 97.85164875000001, 97.9061962962963, 97.95977926829268, 98.0137578313253, 98.0644869047619, 98.11431647058824, 98.17182441860466, 98.22858505747126, 98.2872375, 98.33603258426966, 98.38763222222222, 98.4359, 98.46485760869565, 98.50932150537635, 98.55030531914893, 98.59193368421053, 98.62920520833335, 98.66756391752577, 98.70850714285714, 98.75579494949496, 98.796471, 98.83858514851485, 98.87604999999999, 98.91341844660194, 98.95761634615384, 98.99311523809523, 99.01393490566038, 99.04235607476636, 99.07214907407408, 99.0980009174312, 99.1142009090909, 99.13164054054054, 99.14488482142858, 99.16723097345132, 99.18690438596491, 99.20084434782609, 99.21342327586207, 99.2217564102564, 99.20233474576271, 99.18105462184874, 99.17229583333332, 99.15521074380166, 99.13917213114753, 99.11938211382113, 99.09765322580645, 99.057688, 99.01588095238095, 98.9746535433071, 98.93009375, 98.90005426356589, 98.8705923076923, 98.81112290076337, 98.74292954545454, 98.6788022556391, 98.61955746268657, 98.5582274074074, 98.50669632352941], "in_ema_10": [93.8485, 93.92422727272726, 94.01982231404958, 94.11530916604056, 94.1821438631241, 94.24811770619243, 94.28118721415744, 94.50642590249245, 94.77616664749382, 94.94959089340404, 95.01148345823967, 95.0748501021961, 95.10942281088771, 95.03152775436267, 95.00579543538763, 94.98110535622624, 94.91888620054874, 94.94272507317623, 94.94677505987146, 94.96372504898574, 95.07213867644288, 95.12104073527144, 95.16721514704027, 95.14772148394204, 95.11722666867983, 95.14773091073805, 94.97541619969476, 94.84406779975026, 94.7487827452502, 94.61445860975016, 94.60455704434105, 94.63100121809723, 94.65445554207955, 95.00455453442872, 95.32372643725986, 95.49032163048534, 95.55117224312437, 95.63095910801084, 95.79714836109977, 96.3994668408998, 96.98320014255438, 97.26625466208995, 97.49602654170994, 97.70947626139903, 97.93138966841738, 98.1602279105233, 98.56018647224633, 98.91106165911062, 99.19995953927233, 99.48723962304099, 99.72955969157898, 99.72600338401917, 99.90491185965205, 99.91129152153349, 99.93105669943648, 100.05631911772075, 100.14397018722606, 100.17415742591223, 100.19340153029182, 100.40005579751148, 100.58368201614576, 100.84301255866471, 101.01488300254385, 101.20763154753588, 101.32442581162026, 101.3927120276893, 101.10676438629125, 100.87098904332919, 100.64535467181479, 100.39892654966664, 100.2609399042727, 100.10258719440492, 100.17029861360402, 100.29206250203964, 100.50805113803243, 100.75204184020834, 100.96439786926136, 101.20630734757746, 101.27061510256338, 101.41413962937004, 101.56975060584821, 101.7025232229667, 101.83660990970003, 101.91631719884548, 101.9860777081463, 102.18133630666514, 102.35018425090784, 102.53924165983368, 102.55574317622755, 102.63288078054981, 102.65962972954075, 102.37606068780607, 102.41677692638679, 102.40678112158919, 102.42463909948206, 102.37834108139441, 102.37318815750452, 102.42897212886733, 102.60370446907326, 102.64364911105994, 102.71753109086721, 102.70707089252772, 102.71033073024995, 102.85572514293176, 102.82468420785325, 102.52928707915267, 102.44305306476127, 102.40977068935013, 102.3152669276501, 102.05430930444099, 101.87170761272445, 101.64321531950182, 101.64808526141057, 101.60479703206319, 101.45665211714261, 101.31180627766213, 101.10755059081447, 100.3479959379391, 99.67926940376836, 99.39758405762865, 98.98075059260525, 98.65670503031338, 98.3018495702564, 97.96060419384614, 97.25903979496502, 96.62830528678955, 96.11043159828235, 95.59417130768554, 95.49614016083362, 95.41866013159114, 94.62983101675638, 93.75342537734613, 93.10989349055592, 92.67900376500029, 92.25373035318205, 92.1257793798762], "in_ema_50": [93.8485, 93.86483333333334, 93.88778104575164, 93.9135543380751, 93.9358816189349, 93.95976861427079, 93.97820906076997, 94.0386714505437, 94.11519413875767, 94.1785198588064, 94.2221073153238, 94.26673055786011, 94.3058783791205, 94.3205890309197, 94.34291887284442, 94.36358872096817, 94.37438524171452, 94.40087993811788, 94.42300229348581, 94.44719828197657, 94.49083756503632, 94.52418118993685, 94.55754663346875, 94.57725068705821, 94.5930447777618, 94.62018027667311, 94.60370261876436, 94.58994957489125, 94.57936331705238, 94.55703534383464, 94.55715160486074, 94.56471428702307, 94.57237255027707, 94.65110303850149, 94.73380488012889, 94.79287135541796, 94.83334698853884, 94.87870593016477, 94.94405079564851, 95.10741743111328, 95.28398929655982, 95.41167599081238, 95.53396320685896, 95.6569450418841, 95.7853001382808, 95.91881777991685, 96.09298178854756, 96.2654138752712, 96.43147607624095, 96.60200642619229, 96.76741793889063, 96.8828133138361, 97.03289906623469, 97.14690302442158, 97.2595734940521, 97.39135492565792, 97.51476845798507, 97.62438538120135, 97.72852713095817, 97.86976136111667, 98.00859424891601, 98.16551212150755, 98.30758223438961, 98.45532410755081, 98.58844865235274, 98.7104702738291, 98.75398124348285, 98.79539374373843, 98.82812340084674, 98.84623620865666, 98.87736420047405, 98.89746756516134, 98.95933158221384, 99.03308328487212, 99.12904080311243, 99.23574508534332, 99.34100998395732, 99.45684880811585, 99.53932532544465, 99.63817531268212, 99.7413841239495, 99.84172200144168, 99.9436152562871, 100.03504210898173, 100.12386398706089, 100.2390065758036, 100.35159455322307, 100.47074770799864, 100.5554242684693, 100.6505056697058, 100.73401525128597, 100.7483675943728, 100.8209806298876, 100.88140491891161, 100.94507531424841, 100.99311157643474, 101.0463228871628, 101.11038865629368, 101.19978517957628, 101.26345634900467, 101.33351688433783, 101.38553583005007, 101.43806383671478, 101.51931623527499, 101.56502932408773, 101.55071444863331, 101.57049035260847, 101.59752994662384, 101.60899936048173, 101.58041115026677, 101.55961071300142, 101.52256715562882, 101.52834883580024, 101.52370770498456, 101.4949348538087, 101.4621923105221, 101.41223967089378, 101.23646556615284, 101.05738848512725, 100.94258893669088, 100.79209525289909, 100.65116994886382, 100.49641818616328, 100.33675472788237, 100.09225454247522, 99.8451073055154, 99.60725996020106, 99.35877917744808, 99.19000352343052, 99.0284347578058, 98.7167353555389, 98.36743592983149, 98.0476933443479, 97.76111713476564, 97.47009293340228, 97.23793242621005], "in_ema_200": [93.8485, 93.85264427860697, 93.8585881166308, 93.86541808561954, 93.87156218427009, 93.87826305805845, 93.88375297787877, 93.9000340427755, 93.92082972394192, 93.93883141823106, 93.95227588173125, 93.96628308688815, 93.97920564323752, 93.98618867166303, 93.99518181920868, 94.00388647772402, 94.01020502023424, 94.02055123893838, 94.02994873904845, 94.03999900035146, 94.05512338840767, 94.06791917558769, 94.08092495493509, 94.09066699518449, 94.09951607980953, 94.11131193971192, 94.1121944079735, 94.11359545864043, 94.11564923517139, 94.11459799900054, 94.119029859707, 94.12530816956067, 94.13162351115709, 94.15598546626995, 94.18189605864538, 94.20237470482802, 94.2185202301531, 94.2361468945297, 94.25912055727069, 94.3073870193874, 94.36014933760246, 94.40173989145717, 94.44281710646754, 94.48487862779622, 94.52910869120123, 94.57548571914948, 94.63304307517785, 94.6913212535343, 94.74911905200659, 94.80912781765828, 94.86893749111442, 94.91710726732225, 94.97474799103048, 95.02415348365705, 95.07386339924254, 95.12904883805605, 95.18287322772713, 95.23388941451591, 95.28409947009287, 95.3442576843208, 95.40461332925294, 95.47033856975789, 95.533203857621, 95.59829635655015, 95.66050236295264, 95.72059686680387, 95.7613869477312, 95.80167165471894, 95.83976447407497, 95.87409517582547, 95.91156686561827, 95.94617814058725, 95.99124104466101, 96.03948740242558, 96.0936218561328, 96.15089925059914, 96.20830323815537, 96.26886639001452, 96.32151448563627, 96.37861384398816, 96.43723460175943, 96.49557057587128, 96.55471912735516, 96.61163734499341, 96.66823796842633, 96.73183759063105, 96.79530189321184, 96.86092077984655, 96.91832455318142, 96.97863973175674, 97.03636470955021, 97.07679889154474, 97.1317561165045, 97.18379635415123, 97.23674365410993, 97.28583078192973, 97.33622052539312, 97.38939246046382, 97.44909999817065, 97.5025756200794, 97.55777387261593, 97.60854229179388, 97.65945231874122, 97.71766672352987, 97.76709292528581, 97.8012512046362, 97.84357706329654, 97.88752157012942, 97.92734722614803, 97.95672685573861, 97.98750569299494, 98.01364991495521, 98.05003150784124, 98.08346403015129, 98.11039473631895, 98.13576394292275, 98.15618818229666, 98.14398730486087, 98.12932076451399, 98.12932752307604, 98.1191352094136, 98.10997466006621, 98.09599481270237, 98.07936799864564, 98.03979219766408, 97.9975057081351, 97.95554047720837, 97.90892813415158, 97.8805308392844, 97.8525653582965, 97.78517764328859, 97.70581866176333, 97.6312732024423, 97.56270331983093, 97.49083562510624, 97.43172283281663], "in_macd": [0.0, 0.03322507122507545, 0.0736353114017021, 0.11203495471499991, 0.13588954757052818, 0.15798429071865883, 0.16432080696611706, 0.2543642791603844, 0.359505298353497, 0.4170430735235442, 0.42227018428614826, 0.4271373487379151, 0.41850464454782355, 0.3603849515835549, 0.3274149932601631, 0.29625716274172476, 0.25003427942679934, 0.2437646782036751, 0.22929402564193424, 0.22132648844237224, 0.25404335828952185, 0.2593190442576372, 0.2632014871755928, 0.23811563490701815, 0.2093661422760249, 0.2087861563995972, 0.11939971554028261, 0.05223484346487339, 0.0043622531668603415, -0.057923819040027524, -0.06218870388542541, -0.04966473954623041, -0.03848881603778409, 0.11589105356043206, 0.249882221438682, 0.3105319145462744, 0.3214052420289022, 0.33942388615884056, 0.39394648328446635, 0.6367816065790919, 0.8596742917064546, 0.9391523294363537, 0.9899211358693378, 1.0295842048881383, 1.0696668463713621, 1.1096214304807859, 1.2216129544356562, 1.3058044566289624, 1.3576832181008882, 1.4051929803013934, 1.4295930164379484, 1.3438711870128799, 1.3411675179532097, 1.2623407969753657, 1.1925780862722064, 1.1721933062481185, 1.1363545947620253, 1.0771059792699305, 1.0160182494197585, 1.0403396206263835, 1.0539208701971035, 1.1004142039610798, 1.1066148021640743, 1.12173248107338, 1.1028448223148786, 1.063512954942098, 0.8706060736108014, 0.708749046087874, 0.5595020980731817, 0.409072129137769, 0.3144723286426512, 0.2168289256490965, 0.22440940563251388, 0.25690796509950076, 0.3304962043958568, 0.41390013883720655, 0.4801123366036535, 0.5564231771716237, 0.5512453664807566, 0.5807927186006623, 0.6140757697646961, 0.6355473822747939, 0.6562952566656151, 0.6519091724229185, 0.6430379192706965, 0.6893862204275507, 0.7218313427535605, 0.7613614945160379, 0.7230291462443006, 0.712677259179614, 0.6804907122294566, 0.5135013582117409, 0.4964754955686743, 0.4584765946880083, 0.43490393337479816, 0.3847555071792641, 0.35543972589012185, 0.35474571233434915, 0.40679745997772443, 0.39774401485527733, 0.4041945177951618, 0.3735310141976953, 0.35043532318319137, 0.3909679262552146, 0.3524567984483298, 0.19980612226403593, 0.14613614950125964, 0.11877493267000716, 0.06646885187434748, -0.05583897612082467, -0.13746660231510077, -0.23455415443521588, -0.22378737442180352, -0.23354232028682986, -0.28798232265644685, -0.337723266704927, -0.4104659064385885, -0.7227096736779259, -0.9798498369146671, -1.053679311394589, -1.181281557082329, -1.2603342389507048, -1.3472748388310407, -1.4223733163574508, -1.6503123136632354, -1.8349789091174813, -1.959546994910795, -2.075416042242736, -2.0002317796994618, -1.9173354853456317, -2.148820890221174, -2.4070465391667284, -2.549669522936995, -2.590394999988476, -2.624691085997611, -2.5251260128025024], "in_signal": [0.0, 0.006645014245015091, 0.020043073676352493, 0.03844144988408198, 0.05793106942137122, 0.07794171368082875, 0.09521753233788642, 0.127046881702386, 0.17353856503260823, 0.22223946673079542, 0.262245610241866, 0.2952239579410758, 0.31988009526242533, 0.32798106652665127, 0.32786785187335366, 0.3215457140470279, 0.3072434271229822, 0.2945476773391208, 0.2814969469996835, 0.2694628552882212, 0.2663789558884814, 0.2649669735623126, 0.26461387628496863, 0.25931422800937853, 0.2493246108627078, 0.2412169199700857, 0.2168534790841251, 0.18392975196027478, 0.1480162522015919, 0.10682823795326801, 0.07302484958552934, 0.048486931759177385, 0.031091782199785093, 0.04805163647191449, 0.08841775346526799, 0.13284058568146928, 0.17055351695095589, 0.20432759079253282, 0.24225136929091953, 0.321157416748554, 0.42886079174013414, 0.5309190992793781, 0.6227195065973701, 0.7040924462555237, 0.7772073262786914, 0.8436901471191104, 0.9192747085824197, 0.9965806581917283, 1.0688011701735602, 1.136079532199127, 1.1947822290468915, 1.2246000206400893, 1.2479135201027134, 1.250798975477244, 1.2391547976362365, 1.225762499358613, 1.2078809184392956, 1.1817259306054226, 1.1485843943682899, 1.1269354396199087, 1.1123325257353478, 1.1099488613804942, 1.1092820495372102, 1.1117721358444441, 1.109986673138531, 1.1006919294992445, 1.0546747583215559, 0.9854896158748196, 0.9002921123144921, 0.8020481156791476, 0.7045329582718483, 0.6069921517472979, 0.5304756025243411, 0.47576207503937307, 0.44670890091066984, 0.4401471484959772, 0.4481401861175125, 0.46979678432833477, 0.4860865007588192, 0.5050277443271878, 0.5268373494146894, 0.5485793559867103, 0.5701225361224912, 0.5864798633825767, 0.5977914745602008, 0.6161104237336708, 0.6372546075376487, 0.6620759849333266, 0.6742666171955215, 0.6819487455923401, 0.6816571389197634, 0.6480259827781589, 0.6177158853362621, 0.5858680272066114, 0.5556752084402488, 0.5214912681880519, 0.4882809597284659, 0.4615739102496426, 0.450618620195259, 0.4400436991272627, 0.4328738628608425, 0.42100529312821305, 0.40689129913920874, 0.4037066245624099, 0.3934566593395939, 0.3547265519244823, 0.31300847143983784, 0.2741617636858717, 0.23262318132356688, 0.17493074983468856, 0.1124512794047307, 0.04305019263674138, -0.010317320774967602, -0.05496232067734006, -0.10156632107316142, -0.14879771019951454, -0.20113134944732936, -0.30544701429344867, -0.44032757881769236, -0.5629979253330717, -0.6866546516829232, -0.8013905691364795, -0.9105674230753918, -1.0129286017318035, -1.14040534411809, -1.2793200571179684, -1.4153654446765338, -1.5473755641897742, -1.6379468072917118, -1.6938245429024958, -1.7848238123662314, -1.909268357726331, -2.037348590768464, -2.1479578726124666, -2.2433045152894957, -2.2996688147920974], "in_upper_bb": [null, 94.6457699487284, 94.8040040347898, 94.89411682868712, 94.88342057366289, 94.8943742615106, 94.861201851665, 95.44610332436673, 95.993450750537, 96.19127131083609, 96.19998486072035, 96.21619666561101, 96.20760549883713, 96.14614169281887, 96.10057490627028, 96.05841408507776, 96.01293540046657, 95.99201311108256, 95.96583438205258, 95.94703472996746, 95.95032586294788, 95.95578815143003, 95.97141738355367, 95.96138304293306, 95.93784707558432, 95.92873933732103, 95.96913925652267, 95.97982562361626, 95.85353519858062, 95.80714899344909, 95.7669007034852, 95.70902283063685, 95.66229438048488, 96.062895703711, 96.42092066758983, 96.58924132439715, 96.66768150369165, 96.75962983744772, 96.94593607689535, 97.86660282195245, 98.70159050275164, 99.11440219317937, 99.47581959265504, 99.82253385587235, 100.1720148460272, 100.52967608026717, 101.01613410881528, 101.43413228300506, 101.76361618932414, 102.01034210204078, 102.22672238072009, 102.1982642453554, 102.21848681280797, 102.28082563318783, 102.33072620011468, 102.34681575811183, 102.17855863620208, 101.85611448408307, 101.46399222275578, 101.65614015338438, 101.85027355774228, 102.06640770366234, 102.15983651392547, 102.27440294274726, 102.31736876333481, 102.3196175584887, 102.35063091904661, 102.37847611096434, 102.4158476168442, 102.46628225304438, 102.46534742193306, 102.48794888675846, 102.4764544142091, 102.49824980435517, 102.5831568413867, 102.7113502995634, 102.84237864148501, 103.02521088776697, 103.08192602182243, 103.16739619790515, 103.27540324424484, 103.31928946648588, 103.41265686509927, 103.44171296529275, 103.50180900570622, 103.7101553890002, 103.91559767368472, 104.1275610516523, 104.14429682796425, 104.0970652841767, 104.00299481687604, 103.70189035365678, 103.59985372981804, 103.49648325035439, 103.47638609602606, 103.46811051281287, 103.46539198528647, 103.48861966415095, 103.5738778159454, 103.59406046729215, 103.64344742610905, 103.65080068246863, 103.66166296094832, 103.77699238630987, 103.77896351171822, 103.87453518906194, 103.82645939576591, 103.71701897560125, 103.71192759173746, 103.77795488541932, 103.79850275872843, 103.86839958106518, 103.83592154319562, 103.82730455094443, 103.84529800433693, 103.8823750271607, 103.93669593590246, 104.59806972396922, 104.8757808636292, 104.82680047527059, 104.79389046406567, 104.7122096678538, 104.5917503195873, 104.24947645722706, 104.29255119305272, 104.44142502863704, 104.31041367312325, 104.06399927508998, 103.60392330515808, 103.2498277698429, 103.18158940089228, 103.19014979829072, 102.71159323725824, 102.03687735531616, 101.36701873257664, 100.46267439492074], "in_lower_bb": [null, 93.46773005127159, 93.57166263187686, 93.66013317131288, 93.75313942633711, 93.81775907182272, 93.87205529119215, 93.57549667563327, 93.35686036057413, 93.37000868916392, 93.45390604837056, 93.52653666772234, 93.59568680885516, 93.62562973575254, 93.67174509372973, 93.71188591492223, 93.72839401129815, 93.769242444473, 93.80430246005267, 93.83859527003254, 94.00645413705213, 94.10860184856998, 94.18547261644633, 94.24700695706694, 94.3202529244157, 94.40336066267896, 94.33996074347733, 94.20257437638374, 94.16186480141938, 94.03625100655094, 94.00349929651482, 94.00037716936316, 93.99660561951514, 93.785904296289, 93.61487933241017, 93.58355867560284, 93.62372849630833, 93.62578016255229, 93.59747392310467, 93.08379717804755, 92.65380949724833, 92.56088780682065, 92.51497040734496, 92.52925614412764, 92.57477515397278, 92.60761391973284, 92.73715589118471, 92.94285771699495, 93.23137381067586, 93.66164789795921, 94.07126761927991, 94.59572575464458, 95.17050318719201, 95.44416436681216, 95.72026379988533, 96.14217424188817, 96.78177136379792, 97.53621551591692, 98.30183777724422, 98.33169984661562, 98.31756644225773, 98.44843229633766, 98.68083348607452, 98.90676705725275, 99.1558012366652, 99.40455244151131, 99.3195390809534, 99.22369388903566, 99.09932238315581, 98.89988774695563, 98.78282257806693, 98.72822111324155, 98.71621558579089, 98.78442019564483, 98.84551315861331, 98.8403197004366, 98.84745135851499, 98.86310911223302, 98.93439397817758, 98.92192380209484, 98.89991675575516, 98.88503053351411, 98.85683313490073, 98.84777703470725, 98.8326809942938, 98.76033461099978, 98.88389232631528, 99.0299289483477, 99.31319317203572, 99.72942471582328, 100.13749518312396, 100.60959964634321, 100.92413627018196, 101.17968674964563, 101.30228390397392, 101.34255948718712, 101.38827801471355, 101.40356033584905, 101.5013021840546, 101.55745953270782, 101.58607257389096, 101.61471931753138, 101.63235703905167, 101.64052761369015, 101.67705648828178, 101.39548481093804, 101.33806060423407, 101.33450102439873, 101.26559240826253, 100.9895651145807, 100.79601724127158, 100.67762041893482, 100.61709845680438, 100.53053544905555, 100.34104199566308, 100.15296497283929, 99.88248406409755, 98.64611027603078, 97.6963991363708, 97.27603952472943, 96.71444953593434, 96.24998033214622, 95.76843968041268, 95.40221354277291, 94.50083880694727, 93.61096497136296, 92.91447632687674, 92.26199072491, 92.03856669484193, 91.8116622301571, 90.88291059910773, 89.79381020170928, 89.12676676274178, 88.73448264468385, 88.35934126742336, 88.35268560507926], "out_sma_10": [92.27, 91.985, 91.20666666666666, 91.065, 91.06, 91.01833333333333, 90.94857142857143, 90.69125, 90.73111111111112, 90.7305, 90.5385, 90.25649999999999, 90.1805, 90.0485, 89.88749999999999, 89.76849999999999, 89.74350000000001, 89.9205, 89.94699999999999, 89.9009, 89.9759, 90.3099, 90.7384, 91.12513, 91.53313, 91.9556, 92.3256, 92.75609999999999, 93.22710000000001, 93.8007, 94.3507, 94.82919999999999, 95.2257], "out_sma_50": [92.27, 91.985, 91.20666666666666, 91.065, 91.06, 91.01833333333333, 90.94857142857143, 90.69125, 90.73111111111112, 90.7305, 90.69590909090908, 90.54458333333334, 90.41730769230769, 90.33892857142857, 90.27833333333334, 90.2371875, 90.23970588235295, 90.26305555555555, 90.31842105263158, 90.3157, 90.35304761904762, 90.43790909090909, 90.55691304347827, 90.6665125, 90.780252, 90.8981153846154, 91.01225925925927, 91.15342857142856, 91.32141379310345, 91.47736666666667, 91.6426129032258, 91.8101875, 91.97169696969696], "out_sma_200": [92.27, 91.985, 91.20666666666666, 91.065, 91.06, 91.01833333333333, 90.94857142857143, 90.69125, 90.73111111111112, 90.7305, 90.69590909090908, 90.54458333333334, 90.41730769230769, 90.33892857142857, 90.27833333333334, 90.2371875, 90.23970588235295, 90.26305555555555, 90.31842105263158, 90.3157, 90.35304761904762, 90.43790909090909, 90.55691304347827, 90.6665125, 90.780252, 90.8981153846154, 91.01225925925927, 91.15342857142856, 91.32141379310345, 91.47736666666667, 91.6426129032258, 91.8101875, 91.97169696969696], "out_ema_10": [92.27, 92.16636363636363, 91.7088429752066, 91.5145078888054, 91.4282337272044, 91.31582759498542, 91.17294985044262, 90.75786805945305, 90.8109829577343, 90.7953496926917, 90.7143770212932, 90.38085392651261, 90.1097895762376, 89.96619147146711, 89.86870211301854, 89.82348354701517, 89.90648653846696, 90.04348898601842, 90.27467280674233, 90.27273229642553, 90.42314460616633, 90.74984558686336, 91.1907827528882, 91.55378588872671, 91.90946118168549, 92.2613227850154, 92.57380955137623, 93.008571451126, 93.55701300546673, 94.00119245901823, 94.4737029210149, 94.93393875355764, 95.33504079836533], "out_ema_50": [92.27, 92.24764705882353, 92.1457785467128, 92.08672840762603, 92.04568023477796, 91.9972221863553, 91.93968406140019, 91.82008860801194, 91.78988905475657, 91.74812869966809, 91.69330012321052, 91.58297462818265, 91.47736778001862, 91.39276512197868, 91.31579394072462, 91.24929221755895, 91.21128075804684, 91.18966190479011, 91.19457712421011, 91.15808390365285, 91.1558061035096, 91.19753919748962, 91.27508667994101, 91.35007543759039, 91.43477836160646, 91.52928509252386, 91.62539155948372, 91.7563565963667, 91.92375437690134, 92.08360714643463, 92.26072059167248, 92.44677076454806, 92.6308189698599], "out_ema_200": [92.27, 92.26432835820896, 92.23831514071433, 92.2224115074734, 92.21064621884183, 92.19670944054491, 92.18012526700716, 92.14738770216131, 92.1364684215428, 92.1224239596369, 92.10478790033704, 92.07270045854266, 92.04103179726363, 92.01395685400728, 91.98824584053457, 91.96468120530537, 91.94791820823765, 91.93510310168803, 91.92893292157173, 91.91236642483968, 91.90428317683131, 91.90742463775838, 91.92003732792995, 91.93264690675652, 91.94834196241068, 91.96721119661555, 91.98723894590296, 92.01686840912781, 92.05675031550466, 92.09598663077328, 92.14080268419842, 92.18920265748997, 92.23846432258958], "out_macd": [0.0, -0.04547008547008602, -0.24410938222904122, -0.3179822286102194, -0.3403272537965023, -0.37230324499606127, -0.41544907006698395, -0.5753445276573927, -0.5217544214657437, -0.4997478776236761, -0.5067256808514031, -0.6236829263335295, -0.7074108773370824, -0.7306460426266455, -0.7317488525529114, -0.7091171640045104, -0.6306551041560056, -0.5316816372757529, -0.39582856052028603, -0.36872055382561086, -0.2765906847192241, -0.11191240339977071, 0.09456673328529064, 0.2562416496820106, 0.4057323488568585, 0.5449306761436361, 0.6585723208709311, 0.8186781984108933, 1.0193460147352482, 1.1629536085536358, 1.3100768959207016, 1.4427224698302723, 1.5409750138354497], "out_signal": [0.0, -0.009094017094017205, -0.05609709012102201, -0.10847411781886149, -0.15484474501438966, -0.198336445010724, -0.24175897002197602, -0.30847608154905937, -0.35113174953239623, -0.3808549751506522, -0.4060291162908024, -0.44955987829934785, -0.5011300781068948, -0.547033271010845, -0.5839763873192583, -0.6090045426563087, -0.6133346549562481, -0.5970040514201491, -0.5567689532401765, -0.5191592733572634, -0.4706455556296556, -0.39889892518367864, -0.3002057934898848, -0.18891630485550576, -0.06998657411303293, 0.05299687593830089, 0.17411196492482695, 0.3030252116220402, 0.44628937224468185, 0.5896222195064726, 0.7337131547893185, 0.8755150177975093, 1.0086070170050974], "out_upper_bb": [null, 92.79110173055265, 93.96248475451884, 93.3853735331479, 93.06962683103107, 92.82735148323306, 92.64072699948991, 92.82975248004131, 92.74574369410098, 92.62991774704192, 92.51240471810898, 92.56914819492405, 92.56198566108145, 92.48132183623754, 92.39547988560824, 92.3088630497262, 92.24570460676753, 92.21921968583071, 92.27978693903596, 92.22490849954552, 91.97653335918314, 92.10695559304361, 92.66657649340601, 93.10927476048441, 93.54832409851662, 94.02804917977177, 94.48733213771533, 95.05546240331671, 95.84891680939847, 96.52134336025259, 97.23054793115445, 97.82766605905819, 98.31859286534676], "out_lower_bb": [null, 91.17889826944734, 88.45084857881449, 88.7446264668521, 89.05037316896893, 89.2093151834336, 89.25641585765294, 88.55274751995869, 88.71647852812126, 88.8310822529581, 88.87941346370918, 88.52001847174262, 88.27262972353392, 88.1965353066196, 88.16118678105843, 88.16551195027381, 88.23370715793837, 88.3068914252804, 88.3570551662272, 88.40649150045449, 88.53786664081686, 88.45944440695638, 88.252323506594, 88.06435523951559, 87.8723059014834, 87.6960508202282, 87.58176786228466, 87.6211375966833, 87.32518319060154, 87.1802566397474, 87.09605206884557, 87.3114339409418, 87.64550713465324], "overall_sma_10": [93.8485, 94.05675, 94.18783333333333, 94.277125, 94.31828, 94.35606666666666, 94.36662857142858, 94.5108, 94.67515555555556, 94.78064, 94.92479, 95.03429, 95.11579, 95.12939, 95.1701, 95.2026, 95.22349, 95.17649, 95.07399000000001, 95.00498999999999, 95.03199, 95.0301, 95.0411, 95.079, 95.088, 95.1295, 95.08561, 95.00591, 94.94140999999999, 94.83841, 94.73841000000002, 94.6793, 94.6178, 94.7698, 94.9478, 95.0433, 95.2058, 95.37950000000001, 95.602, 96.11199, 96.61699, 96.99598999999999, 97.37298999999999, 97.58199, 97.79898999999999, 98.09399, 98.54749000000001, 98.99749, 99.39299000000001, 99.56, 99.681, 99.798, 100.016, 100.143, 100.252, 100.395, 100.41283999999999, 100.39484, 100.37284000000001, 100.42783999999999, 100.48684, 100.71684, 100.82467, 101.03817000000001, 101.22117, 101.32917, 101.25733, 101.20733, 101.14232999999999, 100.93833000000001, 100.76133000000002, 100.49933, 100.36800000000001, 100.24449999999999, 100.2075, 100.2225, 100.43249999999999, 100.68099, 100.87399, 101.15099000000001, 101.41399, 101.70499, 101.90149, 102.04499000000001, 102.12699, 102.24799, 102.36699000000002, 102.47649999999999, 102.5835, 102.67550000000001, 102.72649999999999, 102.60650000000001, 102.62249999999999, 102.63118, 102.65168000000001, 102.56268, 102.48668, 102.41568, 102.49168, 102.47601999999999, 102.50301999999999, 102.65902000000001, 102.67152000000002, 102.78634, 102.80434, 102.70734, 102.67784000000002, 102.63584, 102.48584000000001, 102.2915, 102.09150000000001, 101.887, 101.78150000000001, 101.5715, 101.382, 101.328, 101.14134, 100.60834, 100.08634, 99.81134, 99.41684000000001, 99.07518999999999, 98.57869000000001, 98.08019, 97.41139, 96.72439, 96.08355, 95.71765, 95.55615, 95.25014999999999, 94.64766, 93.90877, 93.25967, 92.69117, 92.31497, 92.09097, 91.93996999999999, 91.78287, 91.24237, 90.79937, 90.79536, 90.8954, 90.92699999999999, 90.742, 90.813, 90.7305, 90.5385, 90.25649999999999, 90.18050000000001, 90.0485, 89.8875, 89.76849999999999, 89.74350000000001, 89.9205, 89.947, 89.9009, 89.9759, 90.3099, 90.7384, 91.12513, 91.53313, 91.95559999999999, 92.3256, 92.7561, 93.22710000000001, 93.8007, 94.3507, 94.8292, 95.2257], "overall_sma_50": [93.8485, 94.05675, 94.18783333333333, 94.277125, 94.31828, 94.35606666666666, 94.36662857142858, 94.5108, 94.67515555555556, 94.78064, 94.82694545454545, 94.87136666666667, 94.90164615384614, 94.8858857142857, 94.88616, 94.88515, 94.87066470588236, 94.88062777777778, 94.88506842105262, 94.892815, 94.92458571428571, 94.94351818181818, 94.96227826086957, 94.96634999999999, 94.96689599999999, 94.97913076923078, 94.95027407407407, 94.92537142857144, 94.90449655172414, 94.87468, 94.86452903225806, 94.86095, 94.8578909090909, 94.90854117647059, 94.96144, 94.99695555555556, 95.01933513513514, 95.04487894736842, 95.08334358974359, 95.18400749999999, 95.29195853658537, 95.36929285714285, 95.4427976744186, 95.51614318181818, 95.59200666666666, 95.67022391304347, 95.77000638297872, 95.86833958333334, 95.96286326530613, 96.05920599999999, 96.19863600000001, 96.307536, 96.432736, 96.54063599999999, 96.65137800000001, 96.772878, 96.89504600000001, 96.990846, 97.076646, 97.18864599999999, 97.31104599999999, 97.444046, 97.574512, 97.722392, 97.861592, 97.998192, 98.10181399999999, 98.197014, 98.290314, 98.375314, 98.456914, 98.537892, 98.639892, 98.75549199999999, 98.885492, 99.01679199999998, 99.17119199999999, 99.33203000000002, 99.47682999999999, 99.63783000000001, 99.79203, 99.94303, 100.09662999999999, 100.21053, 100.32133, 100.45773, 100.60343, 100.75143, 100.87313, 100.95053200000001, 101.01393200000001, 101.06513199999999, 101.14653200000001, 101.220368, 101.291868, 101.35146800000001, 101.391268, 101.43506799999999, 101.492868, 101.533736, 101.578336, 101.63733599999999, 101.67763599999998, 101.74903599999999, 101.802336, 101.813936, 101.84426800000001, 101.88326799999999, 101.915468, 101.906468, 101.899268, 101.871368, 101.869002, 101.85570200000001, 101.83450199999999, 101.81370199999999, 101.82107, 101.76347, 101.70427, 101.68107, 101.63037, 101.58654, 101.51114, 101.42284000000001, 101.27528000000001, 101.11408000000002, 100.95128000000001, 100.77080199999999, 100.640702, 100.50090199999998, 100.277104, 100.027296, 99.78277600000001, 99.552076, 99.312876, 99.082676, 98.86587599999999, 98.632076, 98.372476, 98.12567599999998, 97.89087599999999, 97.68507600000001, 97.443676, 97.17424000000001, 96.94514000000001, 96.71624, 96.47624, 96.20024000000001, 95.91023999999999, 95.640172, 95.36777199999999, 95.106972, 94.858072, 94.601072, 94.37367199999998, 94.154952, 93.935852, 93.73505200000001, 93.560752, 93.406898, 93.25609800000001, 93.120692, 92.96689199999999, 92.837992, 92.742692, 92.64949200000001, 92.577724, 92.579224, 92.588624], "overall_sma_200": [93.8485, 94.05675, 94.18783333333333, 94.277125, 94.31828, 94.35606666666666, 94.36662857142858, 94.5108, 94.67515555555556, 94.78064, 94.82694545454545, 94.87136666666667, 94.90164615384614, 94.8858857142857, 94.88616, 94.88515, 94.87066470588236, 94.88062777777778, 94.88506842105262, 94.892815, 94.92458571428571, 94.94351818181818, 94.96227826086957, 94.96634999999999, 94.96689599999999, 94.97913076923078, 94.95027407407407, 94.92537142857144, 94.90449655172414, 94.87468, 94.86452903225806, 94.86095, 94.8578909090909, 94.90854117647059, 94.96144, 94.99695555555556, 95.01933513513514, 95.04487894736842, 95.08334358974359, 95.18400749999999, 95.29195853658537, 95.36929285714285, 95.4427976744186, 95.51614318181818, 95.59200666666666, 95.67022391304347, 95.77000638297872, 95.86833958333334, 95.96286326530613, 96.05920599999999, 96.1525549019608, 96.22096730769232, 96.30566603773586, 96.37296851851852, 96.4392781818182, 96.51393392857143, 96.58453859649123, 96.64877068965518, 96.71031694915254, 96.78731166666667, 96.86309344262294, 96.94610806451612, 97.02296825396826, 97.10190625, 97.17495384615385, 97.24351515151515, 97.28197014925372, 97.31914705882353, 97.35263768115942, 97.38031428571429, 97.41214084507043, 97.4396111111111, 97.48119178082192, 97.52658108108108, 97.57929333333334, 97.63548684210527, 97.69112987012987, 97.75015256410256, 97.79837848101266, 97.85164875000001, 97.9061962962963, 97.95977926829268, 98.0137578313253, 98.0644869047619, 98.11431647058824, 98.17182441860466, 98.22858505747126, 98.2872375, 98.33603258426966, 98.38763222222222, 98.4359, 98.46485760869565, 98.50932150537635, 98.55030531914893, 98.59193368421053, 98.62920520833335, 98.66756391752577, 98.70850714285714, 98.75579494949496, 98.796471, 98.83858514851485, 98.87604999999999, 98.91341844660194, 98.95761634615384, 98.99311523809523, 99.01393490566038, 99.04235607476636, 99.07214907407408, 99.0980009174312, 99.1142009090909, 99.13164054054054, 99.14488482142858, 99.16723097345132, 99.18690438596491, 99.20084434782609, 99.21342327586207, 99.2217564102564, 99.20233474576271, 99.18105462184874, 99.17229583333332, 99.15521074380166, 99.13917213114753, 99.11938211382113, 99.09765322580645, 99.057688, 99.01588095238095, 98.9746535433071, 98.93009375, 98.90005426356589, 98.8705923076923, 98.81112290076337, 98.74292954545454, 98.6788022556391, 98.61955746268657, 98.5582274074074, 98.50669632352941, 98.46117299270074, 98.41217898550724, 98.3491417266187, 98.29407642857143, 98.24262907801418, 98.19028661971832, 98.13671818181818, 98.0725048611111, 98.02407379310345, 97.9740801369863, 97.9222156462585, 97.8611195945946, 97.80091073825503, 97.74437133333333, 97.68930927152317, 97.63622171052631, 97.58814183006535, 97.5431538961039, 97.50297225806452, 97.4565685897436, 97.41608089171974, 97.38319430379747, 97.35672767295597, 97.33066875, 97.30693788819876, 97.28556604938271, 97.26528650306749, 97.25126036585367, 97.24382848484849, 97.23633554216867, 97.2325251497006, 97.23117083333334, 97.23063136094675], "overall_ema_10": [93.8485, 93.92422727272726, 94.01982231404958, 94.11530916604056, 94.1821438631241, 94.24811770619243, 94.28118721415744, 94.50642590249245, 94.77616664749382, 94.94959089340404, 95.01148345823967, 95.0748501021961, 95.10942281088771, 95.03152775436267, 95.00579543538763, 94.98110535622624, 94.91888620054874, 94.94272507317623, 94.94677505987146, 94.96372504898574, 95.07213867644288, 95.12104073527144, 95.16721514704027, 95.14772148394204, 95.11722666867983, 95.14773091073805, 94.97541619969476, 94.84406779975026, 94.7487827452502, 94.61445860975016, 94.60455704434105, 94.63100121809723, 94.65445554207955, 95.00455453442872, 95.32372643725986, 95.49032163048534, 95.55117224312437, 95.63095910801084, 95.79714836109977, 96.3994668408998, 96.98320014255438, 97.26625466208995, 97.49602654170994, 97.70947626139903, 97.93138966841738, 98.1602279105233, 98.56018647224633, 98.91106165911062, 99.19995953927233, 99.48723962304099, 99.72955969157898, 99.72600338401917, 99.90491185965205, 99.91129152153349, 99.93105669943648, 100.05631911772075, 100.14397018722606, 100.17415742591223, 100.19340153029182, 100.40005579751148, 100.58368201614576, 100.84301255866471, 101.01488300254385, 101.20763154753588, 101.32442581162026, 101.3927120276893, 101.10676438629125, 100.87098904332919, 100.64535467181479, 100.39892654966664, 100.2609399042727, 100.10258719440492, 100.17029861360402, 100.29206250203964, 100.50805113803243, 100.75204184020834, 100.96439786926136, 101.20630734757746, 101.27061510256338, 101.41413962937004, 101.56975060584821, 101.7025232229667, 101.83660990970003, 101.91631719884548, 101.9860777081463, 102.18133630666514, 102.35018425090784, 102.53924165983368, 102.55574317622755, 102.63288078054981, 102.65962972954075, 102.37606068780607, 102.41677692638679, 102.40678112158919, 102.42463909948206, 102.37834108139441, 102.37318815750452, 102.42897212886733, 102.60370446907326, 102.64364911105994, 102.71753109086721, 102.70707089252772, 102.71033073024995, 102.85572514293176, 102.82468420785325, 102.52928707915267, 102.44305306476127, 102.40977068935013, 102.3152669276501, 102.05430930444099, 101.87170761272445, 101.64321531950182, 101.64808526141057, 101.60479703206319, 101.45665211714261, 101.31180627766213, 101.10755059081447, 100.3479959379391, 99.67926940376836, 99.39758405762865, 98.98075059260525, 98.65670503031338, 98.3018495702564, 97.96060419384614, 97.25903979496502, 96.62830528678955, 96.11043159828235, 95.59417130768554, 95.49614016083362, 95.41866013159114, 94.62983101675638, 93.75342537734613, 93.10989349055592, 92.67900376500029, 92.25373035318205, 92.1257793798762, 92.1520013108078, 92.06981925429729, 91.62985211715231, 91.4498790049428, 91.37535554949866, 91.27256363140799, 91.13755206206108, 90.72890623259542, 90.78728691757806, 90.77596202347296, 90.6985143828415, 90.36787540414304, 90.09917078520795, 89.95750336971558, 89.86159366613093, 89.8176675450162, 89.9017279913769, 90.03959562930837, 90.27148733307047, 90.27012599978492, 90.4210121816422, 90.74810087588907, 91.18935526209104, 91.55261794171085, 91.90850558867251, 92.2605409361866, 92.57316985687994, 93.00804806471994, 93.55658478022539, 94.00084209291168, 94.47341625783683, 94.9337042109574, 95.33484889987423], "overall_ema_50": [93.8485, 93.86483333333334, 93.88778104575164, 93.9135543380751, 93.9358816189349, 93.95976861427079, 93.97820906076997, 94.0386714505437, 94.11519413875767, 94.1785198588064, 94.2221073153238, 94.26673055786011, 94.3058783791205, 94.3205890309197, 94.34291887284442, 94.36358872096817, 94.37438524171452, 94.40087993811788, 94.42300229348581, 94.44719828197657, 94.49083756503632, 94.52418118993685, 94.55754663346875, 94.57725068705821, 94.5930447777618, 94.62018027667311, 94.60370261876436, 94.58994957489125, 94.57936331705238, 94.55703534383464, 94.55715160486074, 94.56471428702307, 94.57237255027707, 94.65110303850149, 94.73380488012889, 94.79287135541796, 94.83334698853884, 94.87870593016477, 94.94405079564851, 95.10741743111328, 95.28398929655982, 95.41167599081238, 95.53396320685896, 95.6569450418841, 95.7853001382808, 95.91881777991685, 96.09298178854756, 96.2654138752712, 96.43147607624095, 96.60200642619229, 96.76741793889063, 96.8828133138361, 97.03289906623469, 97.14690302442158, 97.2595734940521, 97.39135492565792, 97.51476845798507, 97.62438538120135, 97.72852713095817, 97.86976136111667, 98.00859424891601, 98.16551212150755, 98.30758223438961, 98.45532410755081, 98.58844865235274, 98.7104702738291, 98.75398124348285, 98.79539374373843, 98.82812340084674, 98.84623620865666, 98.87736420047405, 98.89746756516134, 98.95933158221384, 99.03308328487212, 99.12904080311243, 99.23574508534332, 99.34100998395732, 99.45684880811585, 99.53932532544465, 99.63817531268212, 99.7413841239495, 99.84172200144168, 99.9436152562871, 100.03504210898173, 100.12386398706089, 100.2390065758036, 100.35159455322307, 100.47074770799864, 100.5554242684693, 100.6505056697058, 100.73401525128597, 100.7483675943728, 100.8209806298876, 100.88140491891161, 100.94507531424841, 100.99311157643474, 101.0463228871628, 101.11038865629368, 101.19978517957628, 101.26345634900467, 101.33351688433783, 101.38553583005007, 101.43806383671478, 101.51931623527499, 101.56502932408773, 101.55071444863331, 101.57049035260847, 101.59752994662384, 101.60899936048173, 101.58041115026677, 101.55961071300142, 101.52256715562882, 101.52834883580024, 101.52370770498456, 101.4949348538087, 101.4621923105221, 101.41223967089378, 101.23646556615284, 101.05738848512725, 100.94258893669088, 100.79209525289909, 100.65116994886382, 100.49641818616328, 100.33675472788237, 100.09225454247522, 99.8451073055154, 99.60725996020106, 99.35877917744808, 99.19000352343052, 99.0284347578058, 98.7167353555389, 98.36743592983149, 98.0476933443479, 97.76111713476564, 97.47009293340228, 97.23793242621005, 97.04311154675084, 96.83357776060375, 96.55186882881537, 96.32003083552848, 96.11297080276267, 95.90501116343866, 95.69422641193125, 95.42739400362022, 95.25573149367435, 95.07805574882438, 94.8926417978901, 94.65685192346304, 94.43070086764097, 94.23028122577269, 94.04203490319335, 93.8686217697348, 93.72789150425501, 93.60758203349992, 93.5176768557156, 93.39008168490322, 93.30027456000506, 93.25791085176957, 93.25465944581782, 93.25201789892301, 93.2621348440633, 93.28498053645298, 93.31223620169013, 93.3770504682905, 93.48089162639677, 93.57968019006749, 93.69812410418248, 93.8278055118616, 93.9576954917886], "overall_ema_200": [93.8485, 93.85264427860697, 93.8585881166308, 93.86541808561954, 93.87156218427009, 93.87826305805845, 93.88375297787877, 93.9000340427755, 93.92082972394192, 93.93883141823106, 93.95227588173125, 93.96628308688815, 93.97920564323752, 93.98618867166303, 93.99518181920868, 94.00388647772402, 94.01020502023424, 94.02055123893838, 94.02994873904845, 94.03999900035146, 94.05512338840767, 94.06791917558769, 94.08092495493509, 94.09066699518449, 94.09951607980953, 94.11131193971192, 94.1121944079735, 94.11359545864043, 94.11564923517139, 94.11459799900054, 94.119029859707, 94.12530816956067, 94.13162351115709, 94.15598546626995, 94.18189605864538, 94.20237470482802, 94.2185202301531, 94.2361468945297, 94.25912055727069, 94.3073870193874, 94.36014933760246, 94.40173989145717, 94.44281710646754, 94.48487862779622, 94.52910869120123, 94.57548571914948, 94.63304307517785, 94.6913212535343, 94.74911905200659, 94.80912781765828, 94.86893749111442, 94.91710726732225, 94.97474799103048, 95.02415348365705, 95.07386339924254, 95.12904883805605, 95.18287322772713, 95.23388941451591, 95.28409947009287, 95.3442576843208, 95.40461332925294, 95.47033856975789, 95.533203857621, 95.59829635655015, 95.66050236295264, 95.72059686680387, 95.7613869477312, 95.80167165471894, 95.83976447407497, 95.87409517582547, 95.91156686561827, 95.94617814058725, 95.99124104466101, 96.03948740242558, 96.0936218561328, 96.15089925059914, 96.20830323815537, 96.26886639001452, 96.32151448563627, 96.37861384398816, 96.43723460175943, 96.49557057587128, 96.55471912735516, 96.61163734499341, 96.66823796842633, 96.73183759063105, 96.79530189321184, 96.86092077984655, 96.91832455318142, 96.97863973175674, 97.03636470955021, 97.07679889154474, 97.1317561165045, 97.18379635415123, 97.23674365410993, 97.28583078192973, 97.33622052539312, 97.38939246046382, 97.44909999817065, 97.5025756200794, 97.55777387261593, 97.60854229179388, 97.65945231874122, 97.71766672352987, 97.76709292528581, 97.8012512046362, 97.84357706329654, 97.88752157012942, 97.92734722614803, 97.95672685573861, 97.98750569299494, 98.01364991495521, 98.05003150784124, 98.08346403015129, 98.11039473631895, 98.13576394292275, 98.15618818229666, 98.14398730486087, 98.12932076451399, 98.12932752307604, 98.1191352094136, 98.10997466006621, 98.09599481270237, 98.07936799864564, 98.03979219766408, 97.9975057081351, 97.95554047720837, 97.90892813415158, 97.8805308392844, 97.8525653582965, 97.78517764328859, 97.70581866176333, 97.6312732024423, 97.56270331983093, 97.49083562510624, 97.43172283281663, 97.38036240661945, 97.32384138764813, 97.24748475692526, 97.18173863994093, 97.12062681267784, 97.05783450608405, 96.99288092890909, 96.91225524802442, 96.85392435003413, 96.79294002814325, 96.72883117214184, 96.65073334953347, 96.57351212217493, 96.50133787220304, 96.43097630133536, 96.36320539286436, 96.30267598597018, 96.24652995625904, 96.19746000644552, 96.13842060339633, 96.08828706505408, 96.04979664649633, 96.02119170474016, 95.99299377732981, 95.96828737158525, 95.94715714898241, 95.92758344600746, 95.91800550127107, 95.91907012314898, 95.91987539555547, 95.92664280455492, 95.93737272689765, 95.94933916742605], "overall_macd": [0.0, 0.03322507122507545, 0.0736353114017021, 0.11203495471499991, 0.13588954757052818, 0.15798429071865883, 0.16432080696611706, 0.2543642791603844, 0.359505298353497, 0.4170430735235442, 0.42227018428614826, 0.4271373487379151, 0.41850464454782355, 0.3603849515835549, 0.3274149932601631, 0.29625716274172476, 0.25003427942679934, 0.2437646782036751, 0.22929402564193424, 0.22132648844237224, 0.25404335828952185, 0.2593190442576372, 0.2632014871755928, 0.23811563490701815, 0.2093661422760249, 0.2087861563995972, 0.11939971554028261, 0.05223484346487339, 0.0043622531668603415, -0.057923819040027524, -0.06218870388542541, -0.04966473954623041, -0.03848881603778409, 0.11589105356043206, 0.249882221438682, 0.3105319145462744, 0.3214052420289022, 0.33942388615884056, 0.39394648328446635, 0.6367816065790919, 0.8596742917064546, 0.9391523294363537, 0.9899211358693378, 1.0295842048881383, 1.0696668463713621, 1.1096214304807859, 1.2216129544356562, 1.3058044566289624, 1.3576832181008882, 1.4051929803013934, 1.4295930164379484, 1.3438711870128799, 1.3411675179532097, 1.2623407969753657, 1.1925780862722064, 1.1721933062481185, 1.1363545947620253, 1.0771059792699305, 1.0160182494197585, 1.0403396206263835, 1.0539208701971035, 1.1004142039610798, 1.1066148021640743, 1.12173248107338, 1.1028448223148786, 1.063512954942098, 0.8706060736108014, 0.708749046087874, 0.5595020980731817, 0.409072129137769, 0.3144723286426512, 0.2168289256490965, 0.22440940563251388, 0.25690796509950076, 0.3304962043958568, 0.41390013883720655, 0.4801123366036535, 0.5564231771716237, 0.5512453664807566, 0.5807927186006623, 0.6140757697646961, 0.6355473822747939, 0.6562952566656151, 0.6519091724229185, 0.6430379192706965, 0.6893862204275507, 0.7218313427535605, 0.7613614945160379, 0.7230291462443006, 0.712677259179614, 0.6804907122294566, 0.5135013582117409, 0.4964754955686743, 0.4584765946880083, 0.43490393337479816, 0.3847555071792641, 0.35543972589012185, 0.35474571233434915, 0.40679745997772443, 0.39774401485527733, 0.4041945177951618, 0.3735310141976953, 0.35043532318319137, 0.3909679262552146, 0.3524567984483298, 0.19980612226403593, 0.14613614950125964, 0.11877493267000716, 0.06646885187434748, -0.05583897612082467, -0.13746660231510077, -0.23455415443521588, -0.22378737442180352, -0.23354232028682986, -0.28798232265644685, -0.337723266704927, -0.4104659064385885, -0.7227096736779259, -0.9798498369146671, -1.053679311394589, -1.181281557082329, -1.2603342389507048, -1.3472748388310407, -1.4223733163574508, -1.6503123136632354, -1.8349789091174813, -1.959546994910795, -2.075416042242736, -2.0002317796994618, -1.9173354853456317, -2.148820890221174, -2.4070465391667284, -2.549669522936995, -2.590394999988476, -2.624691085997611, -2.5251260128025024, -2.360906926819993, -2.2508104129952926, -2.3024349629845346, -2.2376686136828283, -2.129516418489956, -2.0388613776010516, -1.9669366432567585, -2.0189963340895076, -1.8644676436126986, -1.7480765881837357, -1.6668804440364227, -1.7015344001143262, -1.7084965092908817, -1.6601791132407158, -1.5946292546459517, -1.509943419511643, -1.3737372134148274, -1.221054434126259, -1.0352653115027408, -0.96174659364668, -0.8264969247435232, -0.6217685867169109, -0.3781008735995641, -0.18190308271162792, -0.0003714450334797448, 0.16855814511360734, 0.3097826599568805, 0.4954738592220451, 0.7198703958631683, 0.8854816949881155, 1.053006425698669, 1.2045656144240553, 1.3203505558536364], "overall_signal": [0.0, 0.006645014245015091, 0.020043073676352493, 0.03844144988408198, 0.05793106942137122, 0.07794171368082875, 0.09521753233788642, 0.127046881702386, 0.17353856503260823, 0.22223946673079542, 0.262245610241866, 0.2952239579410758, 0.31988009526242533, 0.32798106652665127, 0.32786785187335366, 0.3215457140470279, 0.3072434271229822, 0.2945476773391208, 0.2814969469996835, 0.2694628552882212, 0.2663789558884814, 0.2649669735623126, 0.26461387628496863, 0.25931422800937853, 0.2493246108627078, 0.2412169199700857, 0.2168534790841251, 0.18392975196027478, 0.1480162522015919, 0.10682823795326801, 0.07302484958552934, 0.048486931759177385, 0.031091782199785093, 0.04805163647191449, 0.08841775346526799, 0.13284058568146928, 0.17055351695095589, 0.20432759079253282, 0.24225136929091953, 0.321157416748554, 0.42886079174013414, 0.5309190992793781, 0.6227195065973701, 0.7040924462555237, 0.7772073262786914, 0.8436901471191104, 0.9192747085824197, 0.9965806581917283, 1.0688011701735602, 1.136079532199127, 1.1947822290468915, 1.2246000206400893, 1.2479135201027134, 1.250798975477244, 1.2391547976362365, 1.225762499358613, 1.2078809184392956, 1.1817259306054226, 1.1485843943682899, 1.1269354396199087, 1.1123325257353478, 1.1099488613804942, 1.1092820495372102, 1.1117721358444441, 1.109986673138531, 1.1006919294992445, 1.0546747583215559, 0.9854896158748196, 0.9002921123144921, 0.8020481156791476, 0.7045329582718483, 0.6069921517472979, 0.5304756025243411, 0.47576207503937307, 0.44670890091066984, 0.4401471484959772, 0.4481401861175125, 0.46979678432833477, 0.4860865007588192, 0.5050277443271878, 0.5268373494146894, 0.5485793559867103, 0.5701225361224912, 0.5864798633825767, 0.5977914745602008, 0.6161104237336708, 0.6372546075376487, 0.6620759849333266, 0.6742666171955215, 0.6819487455923401, 0.6816571389197634, 0.6480259827781589, 0.6177158853362621, 0.5858680272066114, 0.5556752084402488, 0.5214912681880519, 0.4882809597284659, 0.4615739102496426, 0.450618620195259, 0.4400436991272627, 0.4328738628608425, 0.42100529312821305, 0.40689129913920874, 0.4037066245624099, 0.3934566593395939, 0.3547265519244823, 0.31300847143983784, 0.2741617636858717, 0.23262318132356688, 0.17493074983468856, 0.1124512794047307, 0.04305019263674138, -0.010317320774967602, -0.05496232067734006, -0.10156632107316142, -0.14879771019951454, -0.20113134944732936, -0.30544701429344867, -0.44032757881769236, -0.5629979253330717, -0.6866546516829232, -0.8013905691364795, -0.9105674230753918, -1.0129286017318035, -1.14040534411809, -1.2793200571179684, -1.4153654446765338, -1.5473755641897742, -1.6379468072917118, -1.6938245429024958, -1.7848238123662314, -1.909268357726331, -2.037348590768464, -2.1479578726124666, -2.2433045152894957, -2.2996688147920974, -2.3119164371976764, -2.2996952323571995, -2.3002431784826665, -2.287728265522699, -2.2560858961161507, -2.212640992413131, -2.1635001225818566, -2.134599364883387, -2.0805730206292496, -2.0140737341401467, -1.944635076119402, -1.8960149409183868, -1.858511254592886, -1.8188448263224521, -1.774001711987152, -1.7211900534920503, -1.6516994854766058, -1.5655704752065365, -1.4595094424657775, -1.3599568727019582, -1.2532648831102713, -1.1269656238315993, -0.9771926737851924, -0.8181347555704795, -0.6545820934630796, -0.4899540457477422, -0.3300067046068177, -0.16491059184104517, 0.012045605699797513, 0.18673282355746113, 0.35998754398570276, 0.5289031580733733, 0.687192637629426], "overall_upper_bb": [null, 94.6457699487284, 94.8040040347898, 94.89411682868712, 94.88342057366289, 94.8943742615106, 94.861201851665, 95.44610332436673, 95.993450750537, 96.19127131083609, 96.19998486072035, 96.21619666561101, 96.20760549883713, 96.14614169281887, 96.10057490627028, 96.05841408507776, 96.01293540046657, 95.99201311108256, 95.96583438205258, 95.94703472996746, 95.95032586294788, 95.95578815143003, 95.97141738355367, 95.96138304293306, 95.93784707558432, 95.92873933732103, 95.96913925652267, 95.97982562361626, 95.85353519858062, 95.80714899344909, 95.7669007034852, 95.70902283063685, 95.66229438048488, 96.062895703711, 96.42092066758983, 96.58924132439715, 96.66768150369165, 96.75962983744772, 96.94593607689535, 97.86660282195245, 98.70159050275164, 99.11440219317937, 99.47581959265504, 99.82253385587235, 100.1720148460272, 100.52967608026717, 101.01613410881528, 101.43413228300506, 101.76361618932414, 102.01034210204078, 102.22672238072009, 102.1982642453554, 102.21848681280797, 102.28082563318783, 102.33072620011468, 102.34681575811183, 102.17855863620208, 101.85611448408307, 101.46399222275578, 101.65614015338438, 101.85027355774228, 102.06640770366234, 102.15983651392547, 102.27440294274726, 102.31736876333481, 102.3196175584887, 102.35063091904661, 102.37847611096434, 102.4158476168442, 102.46628225304438, 102.46534742193306, 102.48794888675846, 102.4764544142091, 102.49824980435517, 102.5831568413867, 102.7113502995634, 102.84237864148501, 103.02521088776697, 103.08192602182243, 103.16739619790515, 103.27540324424484, 103.31928946648588, 103.41265686509927, 103.44171296529275, 103.50180900570622, 103.7101553890002, 103.91559767368472, 104.1275610516523, 104.14429682796425, 104.0970652841767, 104.00299481687604, 103.70189035365678, 103.59985372981804, 103.49648325035439, 103.47638609602606, 103.46811051281287, 103.46539198528647, 103.48861966415095, 103.5738778159454, 103.59406046729215, 103.64344742610905, 103.65080068246863, 103.66166296094832, 103.77699238630987, 103.77896351171822, 103.87453518906194, 103.82645939576591, 103.71701897560125, 103.71192759173746, 103.77795488541932, 103.79850275872843, 103.86839958106518, 103.83592154319562, 103.82730455094443, 103.84529800433693, 103.8823750271607, 103.93669593590246, 104.59806972396922, 104.8757808636292, 104.82680047527059, 104.79389046406567, 104.7122096678538, 104.5917503195873, 104.24947645722706, 104.29255119305272, 104.44142502863704, 104.31041367312325, 104.06399927508998, 103.60392330515808, 103.2498277698429, 103.18158940089228, 103.19014979829072, 102.71159323725824, 102.03687735531616, 101.36701873257664, 100.46267439492074, 99.48258107698798, 99.13302802335542, 98.89472493350314, 98.1726619797639, 97.56280066779706, 96.82453341034963, 96.092909470141, 95.4056314586099, 95.0862883302974, 94.78900894001464, 94.45544353819373, 94.2513658136247, 93.46286693285785, 92.32933847905417, 92.26996280811909, 92.27331170061717, 92.27599178710157, 92.26880645078838, 92.3669177399316, 92.22490849954332, 91.9765333591807, 92.10695559304132, 92.66657649340415, 93.1092747604828, 93.5483240985152, 94.02804917977056, 94.48733213771423, 95.05546240331573, 95.84891680939765, 96.52134336025189, 97.23054793115381, 97.82766605905763, 98.31859286534623], "overall_lower_bb": [null, 93.46773005127159, 93.57166263187686, 93.66013317131288, 93.75313942633711, 93.81775907182272, 93.87205529119215, 93.57549667563327, 93.35686036057413, 93.37000868916392, 93.45390604837056, 93.52653666772234, 93.59568680885516, 93.62562973575254, 93.67174509372973, 93.71188591492223, 93.72839401129815, 93.769242444473, 93.80430246005267, 93.83859527003254, 94.00645413705213, 94.10860184856998, 94.18547261644633, 94.24700695706694, 94.3202529244157, 94.40336066267896, 94.33996074347733, 94.20257437638374, 94.16186480141938, 94.03625100655094, 94.00349929651482, 94.00037716936316, 93.99660561951514, 93.785904296289, 93.61487933241017, 93.58355867560284, 93.62372849630833, 93.62578016255229, 93.59747392310467, 93.08379717804755, 92.65380949724833, 92.56088780682065, 92.51497040734496, 92.52925614412764, 92.57477515397278, 92.60761391973284, 92.73715589118471, 92.94285771699495, 93.23137381067586, 93.66164789795921, 94.07126761927991, 94.59572575464458, 95.17050318719201, 95.44416436681216, 95.72026379988533, 96.14217424188817, 96.78177136379792, 97.53621551591692, 98.30183777724422, 98.33169984661562, 98.31756644225773, 98.44843229633766, 98.68083348607452, 98.90676705725275, 99.1558012366652, 99.40455244151131, 99.3195390809534, 99.22369388903566, 99.09932238315581, 98.89988774695563, 98.78282257806693, 98.72822111324155, 98.71621558579089, 98.78442019564483, 98.84551315861331, 98.8403197004366, 98.84745135851499, 98.86310911223302, 98.93439397817758, 98.92192380209484, 98.89991675575516, 98.88503053351411, 98.85683313490073, 98.84777703470725, 98.8326809942938, 98.76033461099978, 98.88389232631528, 99.0299289483477, 99.31319317203572, 99.72942471582328, 100.13749518312396, 100.60959964634321, 100.92413627018196, 101.17968674964563, 101.30228390397392, 101.34255948718712, 101.38827801471355, 101.40356033584905, 101.5013021840546, 101.55745953270782, 101.58607257389096, 101.61471931753138, 101.63235703905167, 101.64052761369015, 101.67705648828178, 101.39548481093804, 101.33806060423407, 101.33450102439873, 101.26559240826253, 100.9895651145807, 100.79601724127158, 100.67762041893482, 100.61709845680438, 100.53053544905555, 100.34104199566308, 100.15296497283929, 99.88248406409755, 98.64611027603078, 97.6963991363708, 97.27603952472943, 96.71444953593434, 96.24998033214622, 95.76843968041268, 95.40221354277291, 94.50083880694727, 93.61096497136296, 92.91447632687674, 92.26199072491, 92.03856669484193, 91.8116622301571, 90.88291059910773, 89.79381020170928, 89.12676676274178, 88.73448264468385, 88.35934126742336, 88.35268560507926, 88.54093892301204, 88.36749197664457, 87.90379506649685, 87.8768580202361, 87.88021933220293, 87.97963658965037, 88.093760529859, 88.02753854139011, 88.0416816697026, 88.03246105998537, 88.02302646180628, 87.78800418637529, 87.96000306714217, 88.51853152094583, 88.41289719188092, 88.39058829938281, 88.39450821289843, 88.39369354921162, 88.39308226006843, 88.40649150045667, 88.53786664081929, 88.45944440695867, 88.25232350659586, 88.06435523951717, 87.8723059014848, 87.69605082022943, 87.58176786228576, 87.62113759668425, 87.32518319060236, 87.18025663974812, 87.09605206884618, 87.31143394094238, 87.64550713465374]}, "alignment": "inconsistent"}