Add files using upload-large-folder tool

5051_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[66.5, 66.155, 65.74, 65.59, 65.82, 65.7, 65.98, 66.75, 66.87, 67.28, 66.9999, 66.98, 66.735, 66.99, 66.305, 66.135, 66.27, 66.315, 66.235, 66.155, 67.17, 67.66, 67.88, 67.77, 67.93, 68.09, 67.67, 67.89, 68.31, 68.05, 67.69, 67.46, 67.29, 67.43, 67.39, 67.12, 67.282, 67.34, 67.225, 67.57, 67.2, 67.17, 67.14, 67.29, 67.49, 67.43, 67.19, 67.09, 66.8, 66.805, 66.85, 67.055, 66.59, 66.757, 66.5, 66.325, 66.535, 66.715, 66.87, 67.28, 67.185, 67.0461, 67.02, 67.015, 67.025, 66.73, 66.16, 65.8, 65.24, 64.815, 65.015, 64.83, 64.625, 64.43, 64.52, 64.405, 64.365, 64.21, 63.76, 63.61, 63.56, 63.415, 63.445, 63.72, 63.935, 64.26, 64.505, 64.47, 64.5, 64.705, 64.37, 64.4, 64.14, 64.56, 64.56, 64.7, 64.81, 64.825, 64.44, 64.19, 64.16, 64.47, 64.57, 64.77, 64.85, 64.5, 64.41, 64.62, 64.595, 64.635, 64.71, 64.28, 64.09, 64.21, 64.79, 65.415, 64.99, 64.785, 64.825, 64.49, 64.595, 64.75, 64.84, 65.015, 65.08, 65.26, 65.2], [66.7, 66.155, 65.74, 65.59, 65.835, 65.7, 66.015, 66.78, 66.88, 67.305, 67, 67.07, 66.76, 67.13, 66.325, 66.15, 66.32, 66.33, 66.27, 66.155, 67.41, 67.705, 67.9, 67.78, 67.97, 68.105, 67.83, 67.92, 68.31, 68.0565, 67.71, 67.46, 67.3, 67.44, 67.41, 67.12, 67.305, 67.37, 67.2396, 67.64, 67.235, 67.185, 67.15, 67.33, 67.505, 67.43, 67.225, 67.1, 66.8, 66.815, 66.86, 67.055, 66.75, 66.757, 66.52, 66.335, 66.55, 66.74, 66.9, 67.38, 67.2, 67.055, 67.0689, 67.04, 67.045, 66.84, 66.17, 65.81, 65.24, 64.82, 65.0292, 64.83, 64.63, 64.455, 64.54, 64.44, 64.375, 64.23, 63.8, 63.64, 63.57, 63.4172, 63.475, 63.74, 63.96, 64.37, 64.54, 64.48, 64.525, 64.705, 64.39, 64.49, 64.14, 64.57, 64.56, 64.71, 64.81, 64.835, 64.47, 64.24, 64.19, 64.47, 64.585, 64.7965, 64.85, 64.5, 64.46, 64.62, 64.61, 64.6365, 64.71, 64.31, 64.13, 64.23, 64.87, 65.43, 65.02, 64.785, 64.835, 64.5013, 64.595, 64.78, 64.895, 65.025, 65.09, 65.28, 65.2], [66.22, 66.09, 65.69, 65.56, 65.8, 65.665, 65.975, 66.5, 66.845, 67.28, 66.96, 66.88, 66.735, 66.775, 66.265, 66.115, 66.265, 66.295, 66.225, 66.11, 67.17, 67.66, 67.875, 67.76, 67.925, 68.085, 67.64, 67.89, 68.28, 68.025, 67.68, 67.42, 67.27, 67.4, 67.375, 67.01, 67.275, 67.3301, 67.215, 67.45, 67.19, 67.17, 67.11, 67.285, 67.485, 67.4, 67.175, 67.025, 66.74, 66.805, 66.845, 67.02, 66.495, 66.72, 66.49, 66.325, 66.52, 66.715, 66.87, 67.24, 67.185, 67.035, 67.02, 67.015, 67.025, 66.65, 66.105, 65.78, 65.21, 64.8, 65.01, 64.8, 64.57, 64.425, 64.515, 64.405, 64.35, 64.19, 63.51, 63.595, 63.545, 63.405, 63.445, 63.72, 63.93, 64.26, 64.5, 64.435, 64.4994, 64.615, 64.365, 64.36, 64.08, 64.54, 64.535, 64.7, 64.805, 64.805, 64.4, 64.165, 64.15, 64.46, 64.57, 64.77, 64.61, 64.465, 64.41, 64.61, 64.59, 64.625, 64.65, 64.22, 64.09, 64.19, 64.6, 65.405, 64.99, 64.75, 64.82, 64.485, 64.535, 64.715, 64.84, 64.995, 65.08, 65.26, 65.195], [66.55, 66.09, 65.71, 65.575, 65.835, 65.665, 66.015, 66.62, 66.845, 67.3, 66.96, 67.035, 66.76, 66.82, 66.265, 66.15, 66.31, 66.295, 66.265, 66.115, 67.33, 67.695, 67.89, 67.765, 67.965, 68.105, 67.83, 67.9101, 68.285, 68.025, 67.71, 67.45, 67.27, 67.427, 67.41, 67.01, 67.305, 67.3301, 67.235, 67.64, 67.2, 67.1753, 67.11, 67.325, 67.505, 67.41, 67.195, 67.03, 66.765, 66.805, 66.845, 67.03, 66.73, 66.73, 66.515, 66.335, 66.55, 66.73, 66.9, 67.36, 67.19, 67.04, 67.0689, 67.035, 67.04, 66.78, 66.11, 65.78, 65.24, 64.82, 65.025, 64.815, 64.6, 64.435, 64.52, 64.435, 64.35, 64.23, 63.57, 63.62, 63.55, 63.415, 63.475, 63.74, 63.95, 64.335, 64.51, 64.435, 64.525, 64.615, 64.385, 64.37, 64.14, 64.545, 64.54, 64.705, 64.81, 64.805, 64.46, 64.24, 64.19, 64.47, 64.585, 64.795, 64.73, 64.49, 64.455, 64.61, 64.595, 64.6365, 64.6646, 64.23, 64.105, 64.19, 64.83, 65.42, 65.01, 64.75, 64.825, 64.5013, 64.56, 64.76, 64.88, 65, 65.08, 65.28, 65.195], [118934, 7791, 4362, 5423, 5646, 4354, 9124, 47507, 9742, 8188, 9527, 40886, 10638, 141990, 11351, 8599, 12481, 4676, 15590, 17164, 51302, 14532, 3850, 7420, 14658, 7527, 120144, 7449, 7298, 2387, 3782, 5425, 7818, 13986, 9037, 7194, 7422, 8523, 6776, 104599, 7877, 3719, 7351, 8864, 4706, 13171, 8701, 11662, 13182, 5692, 7044, 7743, 136724, 12631, 7452, 4643, 4294, 5887, 7815, 16131, 3850, 7373, 7390, 10497, 9562, 80918, 14658, 14129, 4935, 6213, 4502, 13638, 43932, 12125, 9402, 6818, 7376, 6437, 561641, 11185, 10151, 5298, 4355, 3868, 26621, 20477, 12792, 19621, 18627, 8770, 13062, 104690, 12020, 11942, 7805, 6859, 1948, 9474, 40353, 15069, 9427, 4176, 4256, 4171, 73614, 5923, 6069, 4045, 14241, 6767, 14521, 20938, 7622, 11453, 127036, 11190, 6287, 9707, 3810, 5652, 20135, 12852, 9347, 10655, 7574, 6116, 2303]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[65.66, 65.82, 66.25, 66.48, 66.1, 66.06, 66.948, 65.935, 66.53, 66.35, 66.505, 66.55, 66.55, 66.82, 65.795, 65.84, 65.905, 65.765, 65.965, 66.05, 65.83, 65.87, 65.795, 66.15, 66.09, 66.165, 65.68, 64.835, 64.915, 64.6, 64.595, 64.79, 64.87], [66.58, 65.82, 66.26, 66.495, 66.1, 66.12, 67, 65.935, 66.53, 66.36, 66.51, 66.58, 66.55, 66.87, 65.83, 65.845, 65.955, 65.765, 65.9717, 66.125, 65.845, 65.905, 65.855, 66.19, 66.1, 66.17, 65.68, 64.835, 64.95, 64.63, 64.6, 64.79, 64.875], [65.44, 65.74, 66.215, 66.465, 66.075, 66.05, 66.948, 65.795, 66.465, 66.33, 66.495, 66.55, 66.515, 66.67, 65.785, 65.82, 65.905, 65.7204, 65.895, 66.05, 65.78, 65.87, 65.795, 66.15, 66.08, 66.165, 65.49, 64.8, 64.915, 64.595, 64.47, 64.765, 64.85], [66.21, 65.8, 66.225, 66.465, 66.075, 66.06, 66.99, 65.82, 66.48, 66.34, 66.495, 66.57, 66.54, 66.68, 65.825, 65.84, 65.945, 65.73, 65.91, 66.12, 65.78, 65.9, 65.855, 66.18, 66.1, 66.165, 65.53, 64.81, 64.925, 64.62, 64.49, 64.7707, 64.85], [203908, 28096, 10863, 7324, 16791, 25525, 19445, 26313, 12671, 7122, 7269, 5388, 13138, 81797, 14852, 7459, 5345, 11514, 12079, 19699, 14972, 4928, 16552, 7561, 7512, 2040, 132308, 13892, 13391, 3807, 32031, 7720, 22879]], "text": {"content": "Mondelez beats expectations on strong growth across its food brands\nBy MarketWatch\nPublished on: 2023-01-31T22:05:00Z\n\nMondelez International Inc. on Tuesday reported growth across the board for the fourth quarter and full year, beating Wall Street expectations.\n\nArticle Content:\n\nMondelez International Inc. on Tuesday reported growth across the board for the fourth quarter and full year, beating Wall Street expectations.\n\u201cWe delivered strong gross-profit dollar growth, driven by double-digit top-line growth supported by both pricing and volume, enabling robust cash-flow generation and significant return of capital to shareholders,\u201d Chief Executive Dirk van de Put said in a statement.\nShares of Mondelez \n        MDLZ,\n        +1.09%\n       rose about 1.25% after hours, after rising 0.9% in the regular session to close at $65.44.\nThe food and beverage giant, whose brands include Nabisco, Oreo and Cadbury, reported fourth-quarter net income of $584 million, or 42 cents a share, compared with $1 billion, or 71 cents a share, in the year-ago period, most of which it attributed to $318 million it is setting aside related to a European investigation into the company\u2019s alleged infringement of competition law. Adjusted for that, plus other costs, earnings were 73 cents a share, beating the 70 cents a share expected by analysts surveyed by FactSet. Among the other adjustments were costs associated with selling some of the company\u2019s equity investment in JDE Peet\u2019s, and is selling its Halls business. It is buying 100% of the equity in Clif Bar, along with other food companies in other parts of the world.\nThe company\u2019s revenue rose to $8.69 billion from $7.66 billion in the year-ago quarter, surpassing analysts\u2019 expectations of $8.33 billion.\nFor the full year, Mondelez reported earnings of $2.72 billion, or $1.96 a share, on $31.5 billion in revenue, outperforming expectations of $31.3 billion. Adjusted full-year earnings were $2.95 a share, beating estimates of $2.93 a share.\nMondelez expects full-year organic revenue growth of 5% to 7% and high single-digit adjusted earnings growth. \u201cOutlook is provided in the context of greater-than-usual volatility as a result of COVID-19 and geopolitical uncertainty,\u201d the company said in a statement.\nThe company\u2019s stock has fallen about 2% in the past 52 weeks, while the S&P 500 index \n        SPX,\n        +0.03%\n       is down about 10.3% year during the same period.\nAn Intel board member who made a well-timed purchase of shares last fall bought up stock again more recently.\nLevi Sumagaysay is a senior reporter at MarketWatch in San Francisco. A longtime Silicon Valley tech reporter, she covers the gig economy, inequality, accountability and anything that affects people's money.\nLevi Sumagaysay is a senior reporter at MarketWatch in San Francisco. A longtime Silicon Valley tech reporter, she covers the gig economy, inequality, accountability and anything that affects people's money.\n\nSource: MarketWatch\n", "timestamp_ms": 1675202700000, "published_utc": "2023-01-31T22:05:00Z", "article_url": "https://www.marketwatch.com/story/mondelez-beats-expectations-on-strong-growth-across-its-food-brands-11675202702", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0973479179114556, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.49586485608234654, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.554470323065369, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [66.55, 66.32, 66.11666666666666, 65.98125, 65.952, 65.90416666666667, 65.92, 66.0075, 66.10055555555556, 66.2205, 66.2615, 66.356, 66.461, 66.5855, 66.6285, 66.67699999999999, 66.70649999999999, 66.67399999999999, 66.61600000000001, 66.49749999999999, 66.53450000000001, 66.60049999999998, 66.7135, 66.808, 66.978, 67.17349999999999, 67.3255, 67.48701000000001, 67.68901, 67.88001, 67.91801000000001, 67.89351, 67.83151, 67.79771, 67.74221, 67.63271, 67.58021, 67.52221, 67.41721, 67.37871, 67.32771, 67.30024, 67.28424, 67.27404, 67.28354, 67.32354, 67.31254, 67.28253, 67.23553, 67.15203, 67.11652999999998, 67.102, 67.06400000000001, 67.00450000000001, 66.9055, 66.798, 66.7335, 66.7035, 66.71700000000001, 66.77250000000001, 66.807, 66.80799999999999, 66.84189, 66.87239000000001, 66.92488999999999, 66.96939, 66.92539, 66.83039, 66.66439, 66.41038999999999, 66.19389, 65.97139, 65.72449999999999, 65.4645, 65.2125, 64.97800000000001, 64.80199999999999, 64.64699999999999, 64.48, 64.36, 64.2125, 64.07249999999999, 63.96, 63.890499999999996, 63.8335, 63.82349999999999, 63.83950000000001, 63.86, 63.955499999999994, 64.05499999999999, 64.1385, 64.23400000000001, 64.30050000000001, 64.381, 64.44, 64.477, 64.50699999999999, 64.54400000000001, 64.5375, 64.5, 64.4805, 64.49050000000001, 64.535, 64.56, 64.579, 64.55749999999999, 64.522, 64.5025, 64.516, 64.55565, 64.60310999999999, 64.57910999999999, 64.53111, 64.47061, 64.48061, 64.57361, 64.62911, 64.64311000000001, 64.66610999999999, 64.65259, 64.64213000000001, 64.69513, 64.77263, 64.85363, 64.87863, 64.86463, 64.88313], "in_sma_50": [66.55, 66.32, 66.11666666666666, 65.98125, 65.952, 65.90416666666667, 65.92, 66.0075, 66.10055555555556, 66.2205, 66.28772727272727, 66.35000000000001, 66.38153846153847, 66.41285714285713, 66.40299999999999, 66.3871875, 66.38264705882354, 66.37777777777778, 66.37184210526316, 66.35900000000001, 66.40523809523809, 66.46386363636363, 66.52586956521739, 66.5775, 66.633, 66.6896153846154, 66.73185185185186, 66.77393214285715, 66.82603793103448, 66.86600333333334, 66.89322903225806, 66.910628125, 66.92151818181819, 66.93638529411766, 66.94991714285715, 66.95158611111111, 66.96113783783784, 66.97084736842106, 66.97762051282051, 66.99418, 66.9992, 67.00339285714286, 67.00587209302326, 67.013125, 67.02405555555555, 67.0324456521739, 67.03590425531915, 67.03578125, 67.03025510204081, 67.02575, 67.03165, 67.05045, 67.07085000000001, 67.09394999999999, 67.10755, 67.12095, 67.13165, 67.13385, 67.13495, 67.13615, 67.14075, 67.14085, 67.147028, 67.15132799999999, 67.166828, 67.179428, 67.175428, 67.165128, 67.144628, 67.118728, 67.072628, 67.015028, 66.949228, 66.882628, 66.813728, 66.740328, 66.670728, 66.597126, 66.502826, 66.41472599999999, 66.331526, 66.250826, 66.174926, 66.101186, 66.031986, 65.978486, 65.922586, 65.86468400000001, 65.810484, 65.749984, 65.693684, 65.637578, 65.578178, 65.52257800000001, 65.463278, 65.409178, 65.36147799999999, 65.316978, 65.270878, 65.219578, 65.166478, 65.115278, 65.072378, 65.033678, 64.997978, 64.961078, 64.919178, 64.876778, 64.83067799999999, 64.77620800000001, 64.7257, 64.66950000000001, 64.61022200000001, 64.553322, 64.509122, 64.481922, 64.45992199999999, 64.439322, 64.431022, 64.424648, 64.41534800000001, 64.414248, 64.419848, 64.43114800000001, 64.442348, 64.459248, 64.476148], "in_sma_200": [66.55, 66.32, 66.11666666666666, 65.98125, 65.952, 65.90416666666667, 65.92, 66.0075, 66.10055555555556, 66.2205, 66.28772727272727, 66.35000000000001, 66.38153846153847, 66.41285714285713, 66.40299999999999, 66.3871875, 66.38264705882354, 66.37777777777778, 66.37184210526316, 66.35900000000001, 66.40523809523809, 66.46386363636363, 66.52586956521739, 66.5775, 66.633, 66.6896153846154, 66.73185185185186, 66.77393214285715, 66.82603793103448, 66.86600333333334, 66.89322903225806, 66.910628125, 66.92151818181819, 66.93638529411766, 66.94991714285715, 66.95158611111111, 66.96113783783784, 66.97084736842106, 66.97762051282051, 66.99418, 66.9992, 67.00339285714286, 67.00587209302326, 67.013125, 67.02405555555555, 67.0324456521739, 67.03590425531915, 67.03578125, 67.03025510204081, 67.02575, 67.02220588235295, 67.02235576923077, 67.01683962264151, 67.01152777777777, 67.0025, 66.99058035714286, 66.98285087719299, 66.97849137931034, 66.97716101694915, 66.98354166666667, 66.9869262295082, 66.98778225806453, 66.98906984126984, 66.9897875, 66.99056, 66.9873696969697, 66.97427462686566, 66.95671176470589, 66.93183188405797, 66.90166285714285, 66.8752309859155, 66.84661666666666, 66.81584109589042, 66.78366756756756, 66.75348533333334, 66.72297894736842, 66.69216103896105, 66.66059487179487, 66.62147341772152, 66.583955, 66.5464987654321, 66.50830975609756, 66.47176385542168, 66.43924285714286, 66.40995764705883, 66.38583023255815, 66.36426896551724, 66.34234545454545, 66.32192584269663, 66.30296, 66.28188351648352, 66.26110217391305, 66.23829462365592, 66.22028085106383, 66.20259368421053, 66.18699375, 66.17279793814433, 66.15884081632653, 66.1416808080808, 66.122664, 66.10352871287128, 66.0875137254902, 66.07292621359224, 66.06063846153846, 66.04796571428571, 66.0332679245283, 66.01851775700935, 66.00547592592592, 65.9925357798165, 65.98020818181818, 65.96835585585586, 65.95283482142857, 65.93648230088496, 65.92116228070175, 65.91167391304347, 65.90743534482759, 65.89976495726496, 65.89002118644068, 65.88107142857143, 65.86957333333334, 65.85875041322315, 65.84974426229509, 65.84186016260162, 65.83507096774193, 65.82903040000001, 65.824673015873, 65.81971496062992], "in_ema_10": [66.55, 66.46636363636364, 66.32884297520661, 66.19178061607813, 66.12691141315483, 66.04292751985395, 66.03784978897141, 66.1436952818857, 66.27120523063375, 66.45825882506398, 66.54948449323416, 66.63776003991885, 66.65998548720633, 66.68907903498699, 66.61197375589845, 66.52797852755327, 66.48834606799814, 66.45319223745301, 66.418975467007, 66.36370720027845, 66.53939680022782, 66.74950647291367, 66.95686893238391, 67.10380185376866, 67.26038333490162, 67.41395000128314, 67.48959545559529, 67.56605082730523, 67.69676885870427, 67.75644724803077, 67.74800229384334, 67.69382005859909, 67.61676186612652, 67.58225970864898, 67.55093976162189, 67.45258707769064, 67.42575306356507, 67.40836159746232, 67.37684130701462, 67.42468834210287, 67.38383591626598, 67.3459202951267, 67.30302569601275, 67.30702102401042, 67.34301720146307, 67.35519589210614, 67.32606936626865, 67.27223857240162, 67.1800133774195, 67.11182912697959, 67.06331474025602, 67.05725751475492, 66.99775614843584, 66.9490732123566, 66.87015081010995, 66.77285066281722, 66.73233236048681, 66.73190829494375, 66.7624704231358, 66.87111216438383, 66.92909177085949, 66.94925690343048, 66.97101019371584, 66.98264470394932, 66.9930729395949, 66.9543324051231, 66.80081742237344, 66.61521425466918, 66.36517529927478, 66.08423433577028, 65.89164627472113, 65.69589240659, 65.49663924175546, 65.30361392507264, 65.16113866596852, 65.02911345397425, 64.90563828052439, 64.78279495679269, 64.56228678283037, 64.39096191322484, 64.23805974718397, 64.08841252042323, 63.976882971255364, 63.93381334011802, 63.936756369187464, 64.00916430206247, 64.10022533805112, 64.16109345840546, 64.22725828414991, 64.29775677794083, 64.3136191819516, 64.32387023977857, 64.29043928709156, 64.3367230530749, 64.37368249797038, 64.43392204379394, 64.50229985401322, 64.55733624419263, 64.53963874524851, 64.48515897338514, 64.43149370549692, 64.43849484995202, 64.46513214996074, 64.52510812269514, 64.56236119129602, 64.54920461106038, 64.53207649995849, 64.54624440905694, 64.55510906195568, 64.56990741432736, 64.58712424808601, 64.52219256661583, 64.44633937268569, 64.39973221401556, 64.47796272055818, 64.64924222591124, 64.71483454847284, 64.72122826693231, 64.7400958547628, 64.6966784266241, 64.67182780360153, 64.68785911203761, 64.72279381893986, 64.77319494276897, 64.82897768044734, 64.91098173854782, 64.96262142244821], "in_ema_50": [66.55, 66.53196078431372, 66.49972702806613, 66.46346322304393, 66.43881760645398, 66.40847181796559, 66.39304155059439, 66.40194188194363, 66.4193167101027, 66.45385330970652, 66.47370219952195, 66.49571387797208, 66.50607803962023, 66.51838870473317, 66.50845189278284, 66.49439495581098, 66.48716378107329, 66.4796279465214, 66.47121116430488, 66.45724209903801, 66.49146789907573, 66.53866523636688, 66.59165875650936, 66.63767213860704, 66.68972421160285, 66.74522522291255, 66.7877654102493, 66.831778531416, 66.88876760861538, 66.93332574161086, 66.96378355566533, 66.98285086720786, 66.99411161751344, 67.01108763251293, 67.02673125476731, 67.02607512712937, 67.03701335743803, 67.04850695126399, 67.0558204041556, 67.07872940791421, 67.08348511740778, 67.08708570103884, 67.0879843009981, 67.0972790342923, 67.11326809177103, 67.12490463719178, 67.12765347494897, 67.12382392691175, 67.1097524003662, 67.09780132584204, 67.08788754835804, 67.08561744842243, 67.07167166613135, 67.05827277726345, 67.03696796246881, 67.00943980707787, 66.99142255974148, 66.98117069465357, 66.97798753015735, 66.99296841132765, 67.0006951402952, 67.00223650734245, 67.00485076195648, 67.00603308501701, 67.0073651208987, 66.99844884164777, 66.96360771060276, 66.91719172195167, 66.85141949756141, 66.77175598785313, 66.70325575303535, 66.62920650781828, 66.54962978202148, 66.466703123903, 66.39036182492642, 66.31368096904696, 66.23667387222159, 66.1579807791933, 66.056491336872, 65.96094265699467, 65.86639588613214, 65.77026271412696, 65.68025241161217, 65.60416408174503, 65.53929490206875, 65.49206765100723, 65.453555194105, 65.41361185315971, 65.37876432950638, 65.3488127871728, 65.31101620728367, 65.27411361091961, 65.22963856735414, 65.20278999608536, 65.17679823153298, 65.15829634010032, 65.1446376600964, 65.13131853617105, 65.10499231906631, 65.07107105165196, 65.03651924570482, 65.0143028046968, 64.99746740059105, 64.98952750252866, 64.9793499534099, 64.96015975915853, 64.94034957252487, 64.92739468732782, 64.91435960155026, 64.90346314658751, 64.89409596436839, 64.86805298537355, 64.83812933888831, 64.81271250206916, 64.8133904431645, 64.83717905323648, 64.84395634526643, 64.84027178270696, 64.83967288926748, 64.82640336419817, 64.8159561734453, 64.81376181370236, 64.8163593896356, 64.82356098219891, 64.83361741426954, 64.85112261370995, 64.8646080014076], "in_ema_200": [66.55, 66.54542288557214, 66.53711022004406, 66.52753698402371, 66.52064606875979, 66.51213217752836, 66.50718558869724, 66.50830812015299, 66.51165828811168, 66.51950248424987, 66.52388554410808, 66.52897126008712, 66.53127005351908, 66.53414298830994, 66.53146494862526, 66.52766927749467, 66.52550341403702, 66.5232098477282, 66.52064059551199, 66.51660437068104, 66.52469785953, 66.53634265694761, 66.54981188424166, 66.56190330827906, 66.57586446939071, 66.59107974830223, 66.60340731299574, 66.61640923027936, 66.63301212351041, 66.64686274914713, 66.65744122925511, 66.66532738617795, 66.67134402910156, 66.67886299398613, 66.68613798907084, 66.68936049664228, 66.69548626284485, 66.70180082739367, 66.70710629179771, 66.71638881625744, 66.72120086783697, 66.72571926716198, 66.72954295604595, 66.73546790175695, 66.74312493756037, 66.74976051032097, 66.75419075399938, 66.75693512460636, 66.75701537212271, 66.75749283110657, 66.75836354920501, 66.7610663994617, 66.76075728105909, 66.76045123846148, 66.75800893758128, 66.75379989342623, 66.75177203379016, 66.75155539663801, 66.753032457368, 66.75907193540414, 66.7633597768429, 66.76611241587929, 66.76912522766159, 66.77177074778437, 66.77443969556762, 66.77449502197989, 66.76788313121394, 66.75805344831628, 66.74294843888029, 66.72381462356805, 66.70691099547284, 66.68808601044326, 66.66730903521496, 66.64509700501381, 66.62395176118282, 66.60217114664368, 66.579761483493, 66.55638077221447, 66.52666554065014, 66.49774349546955, 66.4684127144201, 66.43803049835621, 66.40854760782531, 66.38199489530963, 66.35779594112745, 66.33766861833016, 66.31948286093385, 66.30073178769072, 66.28306281467887, 66.26646517473182, 66.24774412821708, 66.22906010704078, 66.20827343930902, 66.1917234548383, 66.17528839558618, 66.16065866030672, 66.14721927065193, 66.13386385502356, 66.11720849328204, 66.0985298018066, 66.07953945551998, 66.06352413755461, 66.04881245459387, 66.03633670877701, 66.0233383335653, 66.00808123571889, 65.99262769108488, 65.97887020162135, 65.9651003488689, 65.95188044490006, 65.93907168425429, 65.92206599585374, 65.90398573718853, 65.8869311527389, 65.87641442485095, 65.87187298778775, 65.863297137163, 65.85221955370865, 65.84199846362199, 65.82865818040187, 65.81603471592027, 65.80552690780165, 65.79631768483846, 65.78839412578535, 65.78134542801634, 65.77635691629479, 65.77057227036151], "in_macd": [0.0, -0.03669515669515988, -0.09534013522618068, -0.15096978922937865, -0.17209308180477478, -0.20024274884470117, -0.192095134715359, -0.13526044974547347, -0.07124170283464082, 0.016023602612122545, 0.05708874388679419, 0.09459460962750654, 0.10096422398702032, 0.1095903979269508, 0.07082639861576467, 0.030474816265225968, 0.011276570078720738, -0.00508988001131172, -0.020247755380864874, -0.043858651976592, 0.03506567293530338, 0.12561817053938285, 0.21068786899797942, 0.26496540632025756, 0.3204254095634127, 0.37139349860503046, 0.3851560356193602, 0.39793915110786315, 0.43332604613608794, 0.435371892142399, 0.40688505477250203, 0.3591887000835783, 0.3033674683462806, 0.2686999224740987, 0.237120507075943, 0.17776773994546602, 0.1527732045589829, 0.1334518653865473, 0.10920692027553969, 0.1212747619090635, 0.0942478599192782, 0.07002851665184551, 0.0450460851272112, 0.042110606466849276, 0.05368981143132601, 0.054571640831625245, 0.037489636620122724, 0.010516674498617817, -0.03187543741422871, -0.06153449446942716, -0.08087951644179725, -0.0803563340390383, -0.1029623155293109, -0.11950019486751273, -0.14824639440750786, -0.183437902372944, -0.1917681390709589, -0.1817503115372574, -0.158269104078812, -0.10137335345946497, -0.06920291233650744, -0.055175325561123145, -0.041250859277710106, -0.03257555538868928, -0.02500857307803983, -0.039535768440615016, -0.10391421758859565, -0.17949375219070873, -0.2797398975092875, -0.3885966791975193, -0.453101602979487, -0.5152282343986485, -0.5751823959447222, -0.6287626376580988, -0.6567954465485428, -0.6780542518439177, -0.6937635237779602, -0.707737870463859, -0.7632706164945517, -0.7940923335670789, -0.8147749627997882, -0.8324633479501955, -0.8320486827780087, -0.8011021652467747, -0.7509748120214823, -0.6724308764515712, -0.5892704611024868, -0.5233838626255221, -0.4586193326207706, -0.39547197341340734, -0.3598383219157455, -0.32901607846980596, -0.31946570450540435, -0.27603489066427755, -0.23926106340225317, -0.19456064530919548, -0.14894566651481966, -0.11190890915152352, -0.10913755897628619, -0.12327239791048328, -0.13693049225595644, -0.12373463463767109, -0.10281212927135641, -0.06849606803822894, -0.046014868291052835, -0.04702230588753764, -0.05006776490600373, -0.03951856311240931, -0.03199974617314183, -0.022433724398226218, -0.012441727572877426, -0.039140399831396167, -0.06958362852590483, -0.08586155837457454, -0.04658231186428452, 0.0317884061920779, 0.06012115217707503, 0.06089329045961733, 0.06678720745634337, 0.04482161869360368, 0.0317839452334141, 0.03716144955681955, 0.05052375123975139, 0.06998967134757095, 0.09082491164460293, 0.12206819208650188, 0.1383748284203392], "in_signal": [0.0, -0.007339031339031976, -0.024939252116461717, -0.05014535953904511, -0.07453490399219105, -0.09967647296269308, -0.11816020531322627, -0.12158025419967572, -0.11151254392666875, -0.08600531461891049, -0.05738650291776956, -0.026990280408714342, -0.00139937952956741, 0.020798575961736232, 0.03080414049254192, 0.030738275647078733, 0.026845934533407136, 0.020458771624463367, 0.01231746622339772, 0.001082242583399777, 0.007878928653780499, 0.03142677703090097, 0.06727899542431667, 0.10681627760350486, 0.14953810399548645, 0.19390918291739526, 0.23215855345778827, 0.26531467298780326, 0.29891694761746024, 0.326207936522448, 0.3423433601724588, 0.3457124281546827, 0.3372434361930023, 0.3235347334492216, 0.3062518881745659, 0.2805550585287459, 0.25499868773479334, 0.23068932326514413, 0.20639284266722324, 0.1893692265155913, 0.1703449531963287, 0.15028166588743205, 0.1292345497353879, 0.11180976108168018, 0.10018577115160934, 0.09106294508761253, 0.08034828339411458, 0.06638196161501522, 0.04673048180916644, 0.02507748655344772, 0.0038860859543987276, -0.01296239804428868, -0.030962381541293126, -0.04866994420653705, -0.06858523424673121, -0.09155576787197378, -0.11159824211177082, -0.12562865599686812, -0.1321567456132569, -0.1260000671824985, -0.11464063621330031, -0.10274757408286489, -0.09044823112183395, -0.07887369597520502, -0.06810067139577199, -0.062387690804740596, -0.0706929961615116, -0.09245314736735102, -0.12991049739573834, -0.18164773375609455, -0.23593850760077306, -0.2917964529603482, -0.348473641557223, -0.4045314407773982, -0.4549842419316272, -0.49959824391408525, -0.5384312998868603, -0.5722926140022602, -0.6104882145007186, -0.6472090383139907, -0.6807222232111503, -0.7110704481589594, -0.7352660950827693, -0.7484333091155704, -0.7489416096967527, -0.7336394630477164, -0.7047656626586706, -0.6684893026520409, -0.6265153086457869, -0.580306641599311, -0.5362129776625979, -0.4947735978240395, -0.4597120191603125, -0.42297659346110555, -0.3862334874493351, -0.3478989190213072, -0.3081082685200097, -0.26886839664631246, -0.23692222911230723, -0.21419226287194246, -0.19873990874874525, -0.18373885392653044, -0.16755350899549565, -0.1477420208040423, -0.12739659030144443, -0.11132173341866307, -0.0990709397161312, -0.08716046439538684, -0.07612832075093784, -0.06538940148039551, -0.0547998666988919, -0.05166797332539275, -0.05525110436549517, -0.061373195167311045, -0.05841501850670574, -0.040374333566949014, -0.02027523641814421, -0.0040415310425919, 0.010124216657195154, 0.01706369706447686, 0.020007746698264307, 0.023438487269975355, 0.028855540063930568, 0.037082366320658644, 0.0478308753854475, 0.06267833872565838, 0.07781763666459456], "in_upper_bb": [null, 66.9705382386916, 66.95793554956518, 66.85602139870939, 66.7207847553119, 66.63062152876523, 66.58843099868272, 66.79994648309612, 67.02857016272029, 67.37851026669792, 67.47336940791278, 67.55999624342017, 67.56213424768055, 67.5710966178012, 67.52171610084315, 67.47534783591868, 67.43691883146484, 67.4014058250122, 67.367974685274, 67.33534441722819, 67.46460997656372, 67.68021451037896, 67.88726002020432, 68.0066526681399, 68.163533542424, 68.29334693023795, 68.37058908121523, 68.47788683076337, 68.64401617359125, 68.72977913038255, 68.78028748015242, 68.8013674592198, 68.80986791708963, 68.82650974674003, 68.80349456258134, 68.74217484130594, 68.69106321219101, 68.61942666918607, 68.51473018741419, 68.31230976743723, 68.3201306833757, 68.3210422963883, 68.2993801261493, 68.27761432114103, 68.22658536400253, 68.13593425046734, 68.0938915996656, 68.03668152266835, 67.87367970006918, 67.75358379311706, 67.69757639282055, 67.67126891526681, 67.68763617860047, 67.6746642850099, 67.68174191483574, 67.73898534260701, 67.72753516617358, 67.69356805753468, 67.66842608339645, 67.60764558710396, 67.60638513057069, 67.59299026555858, 67.58909522216298, 67.55169636075983, 67.47052978750267, 67.3901761836273, 67.4208424617713, 67.51306542904052, 67.70216402541226, 67.90124638707321, 67.97819886095888, 68.02405168010057, 68.09242188050939, 68.14200832020076, 68.16627717451472, 68.18927776280572, 68.17518079009024, 68.12219380591307, 68.07630656004628, 67.8857493995597, 67.6804093969215, 67.46349608376434, 67.17610940811382, 66.8166943884505, 66.3701696699201, 65.91208010431522, 65.60317892487942, 65.33979306891734, 65.21036735352813, 65.17791770713166, 65.0717900141542, 65.00361385401155, 64.95421011017326, 64.96968345058154, 64.97266912854803, 65.01468455811415, 65.08333545000713, 65.15495330420691, 65.15738216350326, 65.13949584807828, 65.10254144711425, 65.03617389856099, 64.95246561551234, 64.9259800821795, 64.90724231276991, 64.90662838449884, 64.90486959544997, 64.91396156409162, 64.9187794698901, 64.92098966016054, 64.93346738132672, 64.9440077291919, 64.94960037871097, 64.95907249471718, 64.99538526036469, 65.17527042102095, 65.20827748003056, 65.2017956784509, 65.22740233142345, 65.22053708572861, 65.20814069710306, 65.2210881339533, 65.24512368000659, 65.27261922832771, 65.31775217769503, 65.40392586753461, 65.4605238931117], "in_lower_bb": [null, 65.66946176130838, 65.27539778376814, 65.10647860129062, 65.1832152446881, 65.1777118045681, 65.25156900131728, 65.21505351690386, 65.17254094839083, 65.06248973330209, 65.10208513754175, 65.14000375657984, 65.20094267539639, 65.25461766791307, 65.28428389915683, 65.29902716408131, 65.32837528618224, 65.35414973054336, 65.3757095252523, 65.38265558277183, 65.33139002343627, 65.27628548962102, 65.2872399797957, 65.38684733186008, 65.442966457576, 65.55715306976207, 65.66141091878475, 65.68312316923664, 65.66099382640873, 65.64773086961745, 65.6722225198476, 65.6926425407802, 65.73514208291036, 65.77920025325996, 65.91671543741867, 66.06403515869408, 66.21464678780902, 66.38979333081393, 66.59148981258579, 66.94641023256276, 66.92558931662431, 66.8727077036117, 66.81636987385069, 66.79413567885898, 66.79916463599746, 66.82031574953267, 66.79885840033441, 66.76805847733164, 66.77906029993085, 66.77715620688292, 66.74666360717943, 66.73097108473317, 66.6606038213995, 66.6038757149901, 66.50729808516427, 66.382554657393, 66.31850483382642, 66.29246194246532, 66.28410391660354, 66.31688441289604, 66.31714486942931, 66.31700973444144, 66.31679477783702, 66.32519363924014, 66.35986021249735, 66.3772138163727, 66.23804753822868, 66.02082457095946, 65.67922597458772, 65.28164361292677, 65.02269113904111, 64.75533831989944, 64.47396811949062, 64.19488167979922, 63.97111282548529, 63.758112237194275, 63.55220920990974, 63.35519619408691, 63.06808343995371, 62.8846406004403, 62.72598060307848, 62.580393916235636, 62.5083905918862, 62.53830561154951, 62.6758303300799, 62.889419895684746, 63.03832107512059, 63.16720693108267, 63.22513264647186, 63.23708229286834, 63.279209985845796, 63.30288614598845, 63.30628988982674, 63.30181654941846, 63.30083087145195, 63.28581544188585, 63.263164549992894, 63.249046695793076, 63.33561783649673, 63.415504151921716, 63.516458552885744, 63.68832610143902, 63.88303438448766, 64.01501991782047, 64.1117576872301, 64.12787161550116, 64.12413040455003, 64.13253843590836, 64.13472053010992, 64.13466033983947, 64.15014261867327, 64.12560227080809, 64.11650962128904, 64.07153750528282, 64.0642247396353, 63.95583957897905, 63.94283251996943, 63.9438143215491, 63.95470766857658, 63.98770291427138, 64.03709930289693, 64.05315186604669, 64.05861631999342, 64.05162077167229, 64.04148782230497, 64.0343141324654, 64.05171610688832], "out_sma_10": [66.21, 66.005, 66.07833333333333, 66.175, 66.155, 66.13916666666667, 66.26071428571429, 66.205625, 66.23611111111111, 66.2465, 66.275, 66.352, 66.3835, 66.405, 66.38000000000001, 66.35799999999999, 66.2535, 66.2445, 66.1875, 66.1655, 66.094, 66.027, 65.9585, 65.9085, 65.936, 65.9685, 65.92699999999999, 65.83500000000001, 65.7365, 65.5865, 65.45750000000001, 65.34457, 65.24407000000001], "out_sma_50": [66.21, 66.005, 66.07833333333333, 66.175, 66.155, 66.13916666666667, 66.26071428571429, 66.205625, 66.23611111111111, 66.2465, 66.2690909090909, 66.29416666666667, 66.31307692307692, 66.33928571428571, 66.305, 66.2759375, 66.25647058823529, 66.22722222222222, 66.21052631578948, 66.20599999999999, 66.18571428571428, 66.17272727272727, 66.15891304347826, 66.15979166666666, 66.1574, 66.1576923076923, 66.13444444444445, 66.08714285714287, 66.04706896551724, 65.9995, 65.9508064516129, 65.913928125, 65.88168787878787], "out_sma_200": [66.21, 66.005, 66.07833333333333, 66.175, 66.155, 66.13916666666667, 66.26071428571429, 66.205625, 66.23611111111111, 66.2465, 66.2690909090909, 66.29416666666667, 66.31307692307692, 66.33928571428571, 66.305, 66.2759375, 66.25647058823529, 66.22722222222222, 66.21052631578948, 66.20599999999999, 66.18571428571428, 66.17272727272727, 66.15891304347826, 66.15979166666666, 66.1574, 66.1576923076923, 66.13444444444445, 66.08714285714287, 66.04706896551724, 65.9995, 65.9508064516129, 65.913928125, 65.88168787878787], "out_ema_10": [66.21, 66.13545454545454, 66.15173553719008, 66.20869271224643, 66.18438494638343, 66.16176950158643, 66.31235686493434, 66.22283743494627, 66.26959426495604, 66.2823953076913, 66.32105070629288, 66.36631421423962, 66.39789344801423, 66.44918554837528, 66.33569726685249, 66.24557049106113, 66.19092131086819, 66.10711743616488, 66.07127790231672, 66.08013646553187, 66.02556619907152, 66.0027359810585, 65.97587489359331, 66.01298854930361, 66.02880881306659, 66.05357084705449, 65.95837614759003, 65.74958048439184, 65.59965675995696, 65.42153734905568, 65.25216692195464, 65.16462748159924, 65.10742248494483], "out_ema_50": [66.21, 66.19392156862745, 66.19514033064206, 66.20572306277374, 66.20059666815517, 66.19508307332556, 66.22625628613633, 66.21032466707217, 66.22090017032424, 66.22557075188016, 66.2361366047476, 66.24922928691437, 66.26063205997656, 66.2770778615461, 66.25934931795607, 66.24290424666367, 66.23122172718666, 66.21156597317935, 66.19973985658407, 66.1966128033847, 66.18027504638923, 66.16928386809946, 66.15695901052693, 66.15786257874157, 66.1555934580066, 66.15596234200635, 66.13141479918256, 66.07959461097933, 66.03431639094092, 65.97885300306088, 65.92046661078398, 65.87537772408656, 65.83516683294592], "out_ema_200": [66.21, 66.20592039800995, 66.20611024479592, 66.20868626226064, 66.20735605069585, 66.20588982133569, 66.21369191266568, 66.20977458020135, 66.21246339034862, 66.21373241134019, 66.21653109381441, 66.22004819735855, 66.22323179738484, 66.2277767546248, 66.22376902572306, 66.21995042845218, 66.21721460329346, 66.21236669679303, 66.20935807294434, 66.20846893789017, 66.20420556537385, 66.20117864432535, 66.19773408070023, 66.19755762218581, 66.196586899577, 66.19627260206877, 66.18964302393874, 66.17591523265577, 66.16346831491789, 66.14811042123712, 66.13161181008053, 66.11807039903495, 66.10545278312415], "out_macd": [0.0, -0.03270655270655709, -0.02405548656261658, 0.002141850006722734, -0.008468690857839078, -0.017881864573851658, 0.049134957894494846, 0.007747739510492124, 0.027883135483023125, 0.032172882920392, 0.047531825979064024, 0.0650064186776973, 0.07556336260195451, 0.09414144274087732, 0.039418953473756346, -0.0027074293249711445, -0.027305507821694164, -0.06341732991660365, -0.0766283890517343, -0.06935353921114995, -0.08998602393194233, -0.09555294473675247, -0.10241531351844912, -0.08069876127028408, -0.06914649086195368, -0.05412238736980157, -0.09238985742730677, -0.17875451508002982, -0.23520825523438305, -0.30108844190534967, -0.35964313582810803, -0.379028800459011, -0.383571656788547], "out_signal": [0.0, -0.006541310541311418, -0.010044145745572452, -0.007606946595113415, -0.007779295447658548, -0.00979980927289717, 0.001987144160581234, 0.003139263230563412, 0.008088037681055354, 0.012905006728922683, 0.019830370578950953, 0.028865580198700225, 0.03820513667935108, 0.04939239789165634, 0.04739770900807634, 0.03737668134146684, 0.024440243508834645, 0.006868728823746987, -0.009830694751349272, -0.02173526364330941, -0.035385415701036, -0.04741892150817929, -0.05841819991023326, -0.06287431218224343, -0.06412874791818549, -0.062127475808508706, -0.06817995213226832, -0.09029486472182063, -0.11927754282433312, -0.15563972264053644, -0.19644040527805076, -0.23295808431424284, -0.2630807988091037], "out_upper_bb": [null, 66.58482756057296, 66.56065411179236, 66.72690578906186, 66.64126124665657, 66.58095470030572, 67.01986794981285, 66.97445411904123, 66.97818216191719, 66.94920983422114, 66.95237442538291, 66.96841821580479, 66.97286904263098, 67.0028409075481, 66.99737685857178, 66.98409208528959, 66.9606790508538, 66.95408673927048, 66.9317513133291, 66.90915529466899, 66.91298003259851, 66.90817495031517, 66.9047187185119, 66.877380389239, 66.87811987306206, 66.8818910787034, 66.74943989357354, 66.90778149954973, 66.93608202399682, 67.00150620190489, 67.02001801563685, 66.94831230375897, 66.84922481513958], "out_lower_bb": [null, 65.42517243942703, 65.5960125548743, 65.62309421093813, 65.66873875334343, 65.69737863302761, 65.50156062161572, 65.43679588095877, 65.49404006030504, 65.54379016577886, 65.5858073927989, 65.61991511752855, 65.65328480352287, 65.67573052102331, 65.61262314142823, 65.5677829147104, 65.55226212561678, 65.50035770517397, 65.48930131824986, 65.50284470533099, 65.45601996740149, 65.47082504968482, 65.43728128148811, 65.43611961076101, 65.43788012693791, 65.44460892129658, 65.43106010642646, 65.17171850045027, 64.98791797600319, 64.75049379809512, 64.53148198436313, 64.42325769624102, 64.35334518486043], "overall_sma_10": [66.55, 66.32, 66.11666666666666, 65.98125, 65.952, 65.90416666666667, 65.92, 66.0075, 66.10055555555556, 66.2205, 66.2615, 66.356, 66.461, 66.5855, 66.6285, 66.67699999999999, 66.70649999999999, 66.67399999999999, 66.61600000000001, 66.49749999999999, 66.53450000000001, 66.60049999999998, 66.7135, 66.808, 66.978, 67.17349999999999, 67.3255, 67.48701000000001, 67.68901, 67.88001, 67.91801000000001, 67.89351, 67.83151, 67.79771, 67.74221, 67.63271, 67.58021, 67.52221, 67.41721, 67.37871, 67.32771, 67.30024, 67.28424, 67.27404, 67.28354, 67.32354, 67.31254, 67.28253, 67.23553, 67.15203, 67.11652999999998, 67.102, 67.06400000000001, 67.00450000000001, 66.9055, 66.798, 66.7335, 66.7035, 66.71700000000001, 66.77250000000001, 66.807, 66.80799999999999, 66.84189, 66.87239000000001, 66.92488999999999, 66.96939, 66.92539, 66.83039, 66.66439, 66.41038999999999, 66.19389, 65.97139, 65.72449999999999, 65.4645, 65.2125, 64.97800000000001, 64.80199999999999, 64.64699999999999, 64.48, 64.36, 64.2125, 64.07249999999999, 63.96, 63.890499999999996, 63.8335, 63.82349999999999, 63.83950000000001, 63.86, 63.955499999999994, 64.05499999999999, 64.1385, 64.23400000000001, 64.30050000000001, 64.381, 64.44, 64.477, 64.50699999999999, 64.54400000000001, 64.5375, 64.5, 64.4805, 64.49050000000001, 64.535, 64.56, 64.579, 64.55749999999999, 64.522, 64.5025, 64.516, 64.55565, 64.60310999999999, 64.57910999999999, 64.53111, 64.47061, 64.48061, 64.57361, 64.62911, 64.64311000000001, 64.66610999999999, 64.65259, 64.64213000000001, 64.69513, 64.77263, 64.85363, 64.87863, 64.86463, 64.88313, 65.02913, 65.12663, 65.299, 65.48949999999999, 65.621, 65.739, 65.938, 66.01199999999999, 66.13199999999999, 66.2465, 66.275, 66.352, 66.3835, 66.405, 66.38000000000001, 66.358, 66.2535, 66.2445, 66.1875, 66.1655, 66.09400000000001, 66.02700000000002, 65.9585, 65.9085, 65.936, 65.96849999999999, 65.92699999999999, 65.83500000000001, 65.7365, 65.5865, 65.45750000000001, 65.34457, 65.24407], "overall_sma_50": [66.55, 66.32, 66.11666666666666, 65.98125, 65.952, 65.90416666666667, 65.92, 66.0075, 66.10055555555556, 66.2205, 66.28772727272727, 66.35000000000001, 66.38153846153847, 66.41285714285713, 66.40299999999999, 66.3871875, 66.38264705882354, 66.37777777777778, 66.37184210526316, 66.35900000000001, 66.40523809523809, 66.46386363636363, 66.52586956521739, 66.5775, 66.633, 66.6896153846154, 66.73185185185186, 66.77393214285715, 66.82603793103448, 66.86600333333334, 66.89322903225806, 66.910628125, 66.92151818181819, 66.93638529411766, 66.94991714285715, 66.95158611111111, 66.96113783783784, 66.97084736842106, 66.97762051282051, 66.99418, 66.9992, 67.00339285714286, 67.00587209302326, 67.013125, 67.02405555555555, 67.0324456521739, 67.03590425531915, 67.03578125, 67.03025510204081, 67.02575, 67.03165, 67.05045, 67.07085000000001, 67.09394999999999, 67.10755, 67.12095, 67.13165, 67.13385, 67.13495, 67.13615, 67.14075, 67.14085, 67.147028, 67.15132799999999, 67.166828, 67.179428, 67.175428, 67.165128, 67.144628, 67.118728, 67.072628, 67.015028, 66.949228, 66.882628, 66.813728, 66.740328, 66.670728, 66.597126, 66.502826, 66.41472599999999, 66.331526, 66.250826, 66.174926, 66.101186, 66.031986, 65.978486, 65.922586, 65.86468400000001, 65.810484, 65.749984, 65.693684, 65.637578, 65.578178, 65.52257800000001, 65.463278, 65.409178, 65.36147799999999, 65.316978, 65.270878, 65.219578, 65.166478, 65.115278, 65.072378, 65.033678, 64.997978, 64.961078, 64.919178, 64.876778, 64.83067799999999, 64.77620800000001, 64.7257, 64.66950000000001, 64.61022200000001, 64.553322, 64.509122, 64.481922, 64.45992199999999, 64.439322, 64.431022, 64.424648, 64.41534800000001, 64.414248, 64.419848, 64.43114800000001, 64.442348, 64.459248, 64.476148, 64.51574799999999, 64.560348, 64.612448, 64.670748, 64.72394800000001, 64.775648, 64.840648, 64.87804799999999, 64.920948, 64.957548, 64.99874799999999, 65.039648, 65.078148, 65.12404799999999, 65.153148, 65.187148, 65.215148, 65.238948, 65.263048, 65.289248, 65.308748, 65.337548, 65.369848, 65.409648, 65.442248, 65.473848, 65.488548, 65.490148, 65.498848, 65.50214799999999, 65.49974800000001, 65.50326199999999, 65.507532], "overall_sma_200": [66.55, 66.32, 66.11666666666666, 65.98125, 65.952, 65.90416666666667, 65.92, 66.0075, 66.10055555555556, 66.2205, 66.28772727272727, 66.35000000000001, 66.38153846153847, 66.41285714285713, 66.40299999999999, 66.3871875, 66.38264705882354, 66.37777777777778, 66.37184210526316, 66.35900000000001, 66.40523809523809, 66.46386363636363, 66.52586956521739, 66.5775, 66.633, 66.6896153846154, 66.73185185185186, 66.77393214285715, 66.82603793103448, 66.86600333333334, 66.89322903225806, 66.910628125, 66.92151818181819, 66.93638529411766, 66.94991714285715, 66.95158611111111, 66.96113783783784, 66.97084736842106, 66.97762051282051, 66.99418, 66.9992, 67.00339285714286, 67.00587209302326, 67.013125, 67.02405555555555, 67.0324456521739, 67.03590425531915, 67.03578125, 67.03025510204081, 67.02575, 67.02220588235295, 67.02235576923077, 67.01683962264151, 67.01152777777777, 67.0025, 66.99058035714286, 66.98285087719299, 66.97849137931034, 66.97716101694915, 66.98354166666667, 66.9869262295082, 66.98778225806453, 66.98906984126984, 66.9897875, 66.99056, 66.9873696969697, 66.97427462686566, 66.95671176470589, 66.93183188405797, 66.90166285714285, 66.8752309859155, 66.84661666666666, 66.81584109589042, 66.78366756756756, 66.75348533333334, 66.72297894736842, 66.69216103896105, 66.66059487179487, 66.62147341772152, 66.583955, 66.5464987654321, 66.50830975609756, 66.47176385542168, 66.43924285714286, 66.40995764705883, 66.38583023255815, 66.36426896551724, 66.34234545454545, 66.32192584269663, 66.30296, 66.28188351648352, 66.26110217391305, 66.23829462365592, 66.22028085106383, 66.20259368421053, 66.18699375, 66.17279793814433, 66.15884081632653, 66.1416808080808, 66.122664, 66.10352871287128, 66.0875137254902, 66.07292621359224, 66.06063846153846, 66.04796571428571, 66.0332679245283, 66.01851775700935, 66.00547592592592, 65.9925357798165, 65.98020818181818, 65.96835585585586, 65.95283482142857, 65.93648230088496, 65.92116228070175, 65.91167391304347, 65.90743534482759, 65.89976495726496, 65.89002118644068, 65.88107142857143, 65.86957333333334, 65.85875041322315, 65.84974426229509, 65.84186016260162, 65.83507096774193, 65.82903040000001, 65.824673015873, 65.81971496062992, 65.8227640625, 65.82258759689921, 65.82568307692307, 65.83056335877862, 65.83241515151515, 65.83412631578948, 65.84275223880597, 65.8425837037037, 65.8472705882353, 65.85086715328467, 65.8555347826087, 65.86067482014388, 65.86552714285715, 65.8713035460993, 65.87097746478874, 65.87076083916084, 65.87127638888889, 65.87030206896553, 65.87057397260274, 65.87227074829931, 65.8716472972973, 65.87183758389261, 65.87172533333333, 65.87376688741722, 65.8752552631579, 65.87714901960784, 65.8748948051948, 65.86802451612903, 65.8619794871795, 65.85406878980892, 65.84543544303797, 65.83867610062893, 65.832496875], "overall_ema_10": [66.55, 66.46636363636364, 66.32884297520661, 66.19178061607813, 66.12691141315483, 66.04292751985395, 66.03784978897141, 66.1436952818857, 66.27120523063375, 66.45825882506398, 66.54948449323416, 66.63776003991885, 66.65998548720633, 66.68907903498699, 66.61197375589845, 66.52797852755327, 66.48834606799814, 66.45319223745301, 66.418975467007, 66.36370720027845, 66.53939680022782, 66.74950647291367, 66.95686893238391, 67.10380185376866, 67.26038333490162, 67.41395000128314, 67.48959545559529, 67.56605082730523, 67.69676885870427, 67.75644724803077, 67.74800229384334, 67.69382005859909, 67.61676186612652, 67.58225970864898, 67.55093976162189, 67.45258707769064, 67.42575306356507, 67.40836159746232, 67.37684130701462, 67.42468834210287, 67.38383591626598, 67.3459202951267, 67.30302569601275, 67.30702102401042, 67.34301720146307, 67.35519589210614, 67.32606936626865, 67.27223857240162, 67.1800133774195, 67.11182912697959, 67.06331474025602, 67.05725751475492, 66.99775614843584, 66.9490732123566, 66.87015081010995, 66.77285066281722, 66.73233236048681, 66.73190829494375, 66.7624704231358, 66.87111216438383, 66.92909177085949, 66.94925690343048, 66.97101019371584, 66.98264470394932, 66.9930729395949, 66.9543324051231, 66.80081742237344, 66.61521425466918, 66.36517529927478, 66.08423433577028, 65.89164627472113, 65.69589240659, 65.49663924175546, 65.30361392507264, 65.16113866596852, 65.02911345397425, 64.90563828052439, 64.78279495679269, 64.56228678283037, 64.39096191322484, 64.23805974718397, 64.08841252042323, 63.976882971255364, 63.93381334011802, 63.936756369187464, 64.00916430206247, 64.10022533805112, 64.16109345840546, 64.22725828414991, 64.29775677794083, 64.3136191819516, 64.32387023977857, 64.29043928709156, 64.3367230530749, 64.37368249797038, 64.43392204379394, 64.50229985401322, 64.55733624419263, 64.53963874524851, 64.48515897338514, 64.43149370549692, 64.43849484995202, 64.46513214996074, 64.52510812269514, 64.56236119129602, 64.54920461106038, 64.53207649995849, 64.54624440905694, 64.55510906195568, 64.56990741432736, 64.58712424808601, 64.52219256661583, 64.44633937268569, 64.39973221401556, 64.47796272055818, 64.64924222591124, 64.71483454847284, 64.72122826693231, 64.7400958547628, 64.6966784266241, 64.67182780360153, 64.68785911203761, 64.72279381893986, 64.77319494276897, 64.82897768044734, 64.91098173854782, 64.96262142244821, 65.18941752745762, 65.30043252246533, 65.4685357001989, 65.64971102743546, 65.72703629517446, 65.78757515059728, 66.00619785048868, 65.97234369585436, 66.06464484206266, 66.11470941623308, 66.18385315873616, 66.25406167532958, 66.30605046163329, 66.37404128679087, 66.27421559828343, 66.19526730768645, 66.14976416083437, 66.07344340431902, 66.04372642171556, 66.05759434504, 66.00712264594182, 65.98764580122511, 65.96352838282054, 66.00288685867135, 66.02054379345837, 66.04680855828411, 65.95284336586882, 65.74505366298358, 65.59595299698657, 65.41850699753446, 65.24968754343729, 65.16259889917596, 65.10576273568942], "overall_ema_50": [66.55, 66.53196078431372, 66.49972702806613, 66.46346322304393, 66.43881760645398, 66.40847181796559, 66.39304155059439, 66.40194188194363, 66.4193167101027, 66.45385330970652, 66.47370219952195, 66.49571387797208, 66.50607803962023, 66.51838870473317, 66.50845189278284, 66.49439495581098, 66.48716378107329, 66.4796279465214, 66.47121116430488, 66.45724209903801, 66.49146789907573, 66.53866523636688, 66.59165875650936, 66.63767213860704, 66.68972421160285, 66.74522522291255, 66.7877654102493, 66.831778531416, 66.88876760861538, 66.93332574161086, 66.96378355566533, 66.98285086720786, 66.99411161751344, 67.01108763251293, 67.02673125476731, 67.02607512712937, 67.03701335743803, 67.04850695126399, 67.0558204041556, 67.07872940791421, 67.08348511740778, 67.08708570103884, 67.0879843009981, 67.0972790342923, 67.11326809177103, 67.12490463719178, 67.12765347494897, 67.12382392691175, 67.1097524003662, 67.09780132584204, 67.08788754835804, 67.08561744842243, 67.07167166613135, 67.05827277726345, 67.03696796246881, 67.00943980707787, 66.99142255974148, 66.98117069465357, 66.97798753015735, 66.99296841132765, 67.0006951402952, 67.00223650734245, 67.00485076195648, 67.00603308501701, 67.0073651208987, 66.99844884164777, 66.96360771060276, 66.91719172195167, 66.85141949756141, 66.77175598785313, 66.70325575303535, 66.62920650781828, 66.54962978202148, 66.466703123903, 66.39036182492642, 66.31368096904696, 66.23667387222159, 66.1579807791933, 66.056491336872, 65.96094265699467, 65.86639588613214, 65.77026271412696, 65.68025241161217, 65.60416408174503, 65.53929490206875, 65.49206765100723, 65.453555194105, 65.41361185315971, 65.37876432950638, 65.3488127871728, 65.31101620728367, 65.27411361091961, 65.22963856735414, 65.20278999608536, 65.17679823153298, 65.15829634010032, 65.1446376600964, 65.13131853617105, 65.10499231906631, 65.07107105165196, 65.03651924570482, 65.0143028046968, 64.99746740059105, 64.98952750252866, 64.9793499534099, 64.96015975915853, 64.94034957252487, 64.92739468732782, 64.91435960155026, 64.90346314658751, 64.89409596436839, 64.86805298537355, 64.83812933888831, 64.81271250206916, 64.8133904431645, 64.83717905323648, 64.84395634526643, 64.84027178270696, 64.83967288926748, 64.82640336419817, 64.8159561734453, 64.81376181370236, 64.8163593896356, 64.82356098219891, 64.83361741426954, 64.85112261370995, 64.8646080014076, 64.91736847194065, 64.95198147304102, 65.00190376821588, 65.05928009103094, 65.09911224432385, 65.13679411709546, 65.20946885760152, 65.23341125534265, 65.28229708846646, 65.3237756340168, 65.36970600131026, 65.41677635420007, 65.46082434030987, 65.5086351504938, 65.52104161518032, 65.53354978713404, 65.54968508959936, 65.55675626255625, 65.57060895814227, 65.5921537048818, 65.59952022625899, 65.61130374679784, 65.6208604626097, 65.64278750329167, 65.66071740512336, 65.68049319315774, 65.67459149930842, 65.64068595031594, 65.61261983461728, 65.57369356659308, 65.53119577966785, 65.50137241575932, 65.47582839945504], "overall_ema_200": [66.55, 66.54542288557214, 66.53711022004406, 66.52753698402371, 66.52064606875979, 66.51213217752836, 66.50718558869724, 66.50830812015299, 66.51165828811168, 66.51950248424987, 66.52388554410808, 66.52897126008712, 66.53127005351908, 66.53414298830994, 66.53146494862526, 66.52766927749467, 66.52550341403702, 66.5232098477282, 66.52064059551199, 66.51660437068104, 66.52469785953, 66.53634265694761, 66.54981188424166, 66.56190330827906, 66.57586446939071, 66.59107974830223, 66.60340731299574, 66.61640923027936, 66.63301212351041, 66.64686274914713, 66.65744122925511, 66.66532738617795, 66.67134402910156, 66.67886299398613, 66.68613798907084, 66.68936049664228, 66.69548626284485, 66.70180082739367, 66.70710629179771, 66.71638881625744, 66.72120086783697, 66.72571926716198, 66.72954295604595, 66.73546790175695, 66.74312493756037, 66.74976051032097, 66.75419075399938, 66.75693512460636, 66.75701537212271, 66.75749283110657, 66.75836354920501, 66.7610663994617, 66.76075728105909, 66.76045123846148, 66.75800893758128, 66.75379989342623, 66.75177203379016, 66.75155539663801, 66.753032457368, 66.75907193540414, 66.7633597768429, 66.76611241587929, 66.76912522766159, 66.77177074778437, 66.77443969556762, 66.77449502197989, 66.76788313121394, 66.75805344831628, 66.74294843888029, 66.72381462356805, 66.70691099547284, 66.68808601044326, 66.66730903521496, 66.64509700501381, 66.62395176118282, 66.60217114664368, 66.579761483493, 66.55638077221447, 66.52666554065014, 66.49774349546955, 66.4684127144201, 66.43803049835621, 66.40854760782531, 66.38199489530963, 66.35779594112745, 66.33766861833016, 66.31948286093385, 66.30073178769072, 66.28306281467887, 66.26646517473182, 66.24774412821708, 66.22906010704078, 66.20827343930902, 66.1917234548383, 66.17528839558618, 66.16065866030672, 66.14721927065193, 66.13386385502356, 66.11720849328204, 66.0985298018066, 66.07953945551998, 66.06352413755461, 66.04881245459387, 66.03633670877701, 66.0233383335653, 66.00808123571889, 65.99262769108488, 65.97887020162135, 65.9651003488689, 65.95188044490006, 65.93907168425429, 65.92206599585374, 65.90398573718853, 65.8869311527389, 65.87641442485095, 65.87187298778775, 65.863297137163, 65.85221955370865, 65.84199846362199, 65.82865818040187, 65.81603471592027, 65.80552690780165, 65.79631768483846, 65.78839412578535, 65.78134542801634, 65.77635691629479, 65.77057227036151, 65.7749446855818, 65.77519399219292, 65.77966967386266, 65.7864888810879, 65.78935963849001, 65.79205257741052, 65.80397245226214, 65.8041319303491, 65.81085698576852, 65.81612209038775, 65.8228770944635, 65.83031115322505, 65.83737273378999, 65.84575708469755, 65.84555054654136, 65.84549531722254, 65.84648541356859, 65.8453263547271, 65.84596987358555, 65.84869654151007, 65.84801299383335, 65.8485302774768, 65.8485946528253, 65.85189221846883, 65.85436095261342, 65.8574518884083, 65.85419366066296, 65.8438036739897, 65.83466134887537, 65.8225751662995, 65.80931571190847, 65.79898122721286, 65.78953862793712], "overall_macd": [0.0, -0.03669515669515988, -0.09534013522618068, -0.15096978922937865, -0.17209308180477478, -0.20024274884470117, -0.192095134715359, -0.13526044974547347, -0.07124170283464082, 0.016023602612122545, 0.05708874388679419, 0.09459460962750654, 0.10096422398702032, 0.1095903979269508, 0.07082639861576467, 0.030474816265225968, 0.011276570078720738, -0.00508988001131172, -0.020247755380864874, -0.043858651976592, 0.03506567293530338, 0.12561817053938285, 0.21068786899797942, 0.26496540632025756, 0.3204254095634127, 0.37139349860503046, 0.3851560356193602, 0.39793915110786315, 0.43332604613608794, 0.435371892142399, 0.40688505477250203, 0.3591887000835783, 0.3033674683462806, 0.2686999224740987, 0.237120507075943, 0.17776773994546602, 0.1527732045589829, 0.1334518653865473, 0.10920692027553969, 0.1212747619090635, 0.0942478599192782, 0.07002851665184551, 0.0450460851272112, 0.042110606466849276, 0.05368981143132601, 0.054571640831625245, 0.037489636620122724, 0.010516674498617817, -0.03187543741422871, -0.06153449446942716, -0.08087951644179725, -0.0803563340390383, -0.1029623155293109, -0.11950019486751273, -0.14824639440750786, -0.183437902372944, -0.1917681390709589, -0.1817503115372574, -0.158269104078812, -0.10137335345946497, -0.06920291233650744, -0.055175325561123145, -0.041250859277710106, -0.03257555538868928, -0.02500857307803983, -0.039535768440615016, -0.10391421758859565, -0.17949375219070873, -0.2797398975092875, -0.3885966791975193, -0.453101602979487, -0.5152282343986485, -0.5751823959447222, -0.6287626376580988, -0.6567954465485428, -0.6780542518439177, -0.6937635237779602, -0.707737870463859, -0.7632706164945517, -0.7940923335670789, -0.8147749627997882, -0.8324633479501955, -0.8320486827780087, -0.8011021652467747, -0.7509748120214823, -0.6724308764515712, -0.5892704611024868, -0.5233838626255221, -0.4586193326207706, -0.39547197341340734, -0.3598383219157455, -0.32901607846980596, -0.31946570450540435, -0.27603489066427755, -0.23926106340225317, -0.19456064530919548, -0.14894566651481966, -0.11190890915152352, -0.10913755897628619, -0.12327239791048328, -0.13693049225595644, -0.12373463463767109, -0.10281212927135641, -0.06849606803822894, -0.046014868291052835, -0.04702230588753764, -0.05006776490600373, -0.03951856311240931, -0.03199974617314183, -0.022433724398226218, -0.012441727572877426, -0.039140399831396167, -0.06958362852590483, -0.08586155837457454, -0.04658231186428452, 0.0317884061920779, 0.06012115217707503, 0.06089329045961733, 0.06678720745634337, 0.04482161869360368, 0.0317839452334141, 0.03716144955681955, 0.05052375123975139, 0.06998967134757095, 0.09082491164460293, 0.12206819208650188, 0.1383748284203392, 0.23054242294492155, 0.2674196844904344, 0.3271677420034109, 0.3893957900035758, 0.40260128869311984, 0.4071628470545221, 0.4802847193085569, 0.43876727199410936, 0.4538887332492294, 0.44939541960866336, 0.4531183742252125, 0.4568543828367524, 0.45218197496446066, 0.45453627677433417, 0.38299578643420773, 0.3237775015644928, 0.2820677057085703, 0.22902364678202503, 0.19921392942610794, 0.19034063030764514, 0.15409698421417772, 0.13351752377951698, 0.112282704079675, 0.12029208802903213, 0.11881463000611348, 0.1214882497316836, 0.07154321390719076, -0.025838716883015422, -0.0926668539194111, -0.16829953274941545, -0.23600833202932847, -0.26397496015998456, -0.27655194846566644], "overall_signal": [0.0, -0.007339031339031976, -0.024939252116461717, -0.05014535953904511, -0.07453490399219105, -0.09967647296269308, -0.11816020531322627, -0.12158025419967572, -0.11151254392666875, -0.08600531461891049, -0.05738650291776956, -0.026990280408714342, -0.00139937952956741, 0.020798575961736232, 0.03080414049254192, 0.030738275647078733, 0.026845934533407136, 0.020458771624463367, 0.01231746622339772, 0.001082242583399777, 0.007878928653780499, 0.03142677703090097, 0.06727899542431667, 0.10681627760350486, 0.14953810399548645, 0.19390918291739526, 0.23215855345778827, 0.26531467298780326, 0.29891694761746024, 0.326207936522448, 0.3423433601724588, 0.3457124281546827, 0.3372434361930023, 0.3235347334492216, 0.3062518881745659, 0.2805550585287459, 0.25499868773479334, 0.23068932326514413, 0.20639284266722324, 0.1893692265155913, 0.1703449531963287, 0.15028166588743205, 0.1292345497353879, 0.11180976108168018, 0.10018577115160934, 0.09106294508761253, 0.08034828339411458, 0.06638196161501522, 0.04673048180916644, 0.02507748655344772, 0.0038860859543987276, -0.01296239804428868, -0.030962381541293126, -0.04866994420653705, -0.06858523424673121, -0.09155576787197378, -0.11159824211177082, -0.12562865599686812, -0.1321567456132569, -0.1260000671824985, -0.11464063621330031, -0.10274757408286489, -0.09044823112183395, -0.07887369597520502, -0.06810067139577199, -0.062387690804740596, -0.0706929961615116, -0.09245314736735102, -0.12991049739573834, -0.18164773375609455, -0.23593850760077306, -0.2917964529603482, -0.348473641557223, -0.4045314407773982, -0.4549842419316272, -0.49959824391408525, -0.5384312998868603, -0.5722926140022602, -0.6104882145007186, -0.6472090383139907, -0.6807222232111503, -0.7110704481589594, -0.7352660950827693, -0.7484333091155704, -0.7489416096967527, -0.7336394630477164, -0.7047656626586706, -0.6684893026520409, -0.6265153086457869, -0.580306641599311, -0.5362129776625979, -0.4947735978240395, -0.4597120191603125, -0.42297659346110555, -0.3862334874493351, -0.3478989190213072, -0.3081082685200097, -0.26886839664631246, -0.23692222911230723, -0.21419226287194246, -0.19873990874874525, -0.18373885392653044, -0.16755350899549565, -0.1477420208040423, -0.12739659030144443, -0.11132173341866307, -0.0990709397161312, -0.08716046439538684, -0.07612832075093784, -0.06538940148039551, -0.0547998666988919, -0.05166797332539275, -0.05525110436549517, -0.061373195167311045, -0.05841501850670574, -0.040374333566949014, -0.02027523641814421, -0.0040415310425919, 0.010124216657195154, 0.01706369706447686, 0.020007746698264307, 0.023438487269975355, 0.028855540063930568, 0.037082366320658644, 0.0478308753854475, 0.06267833872565838, 0.07781763666459456, 0.10836259392065996, 0.14017401203461485, 0.17757275802837408, 0.21993736442341444, 0.25647014927735556, 0.2866086888327889, 0.32534389492794247, 0.34802857034117585, 0.36920060292278656, 0.3852395662599619, 0.3988153278530121, 0.41042313884976017, 0.4187749060727003, 0.42592718021302706, 0.4173409014572632, 0.39862822147870913, 0.37531611832468137, 0.34605762401615014, 0.31668888509814175, 0.29141923414004245, 0.2639547841548695, 0.237867332079799, 0.21275040647977422, 0.19425874278962582, 0.17916992023292339, 0.16763358613267543, 0.1484155116875785, 0.11356466597345971, 0.07231836199488556, 0.024194783046025355, -0.027845839969045414, -0.07507166400723325, -0.11536772089891989], "overall_upper_bb": [null, 66.9705382386916, 66.95793554956518, 66.85602139870939, 66.7207847553119, 66.63062152876523, 66.58843099868272, 66.79994648309612, 67.02857016272029, 67.37851026669792, 67.47336940791278, 67.55999624342017, 67.56213424768055, 67.5710966178012, 67.52171610084315, 67.47534783591868, 67.43691883146484, 67.4014058250122, 67.367974685274, 67.33534441722819, 67.46460997656372, 67.68021451037896, 67.88726002020432, 68.0066526681399, 68.163533542424, 68.29334693023795, 68.37058908121523, 68.47788683076337, 68.64401617359125, 68.72977913038255, 68.78028748015242, 68.8013674592198, 68.80986791708963, 68.82650974674003, 68.80349456258134, 68.74217484130594, 68.69106321219101, 68.61942666918607, 68.51473018741419, 68.31230976743723, 68.3201306833757, 68.3210422963883, 68.2993801261493, 68.27761432114103, 68.22658536400253, 68.13593425046734, 68.0938915996656, 68.03668152266835, 67.87367970006918, 67.75358379311706, 67.69757639282055, 67.67126891526681, 67.68763617860047, 67.6746642850099, 67.68174191483574, 67.73898534260701, 67.72753516617358, 67.69356805753468, 67.66842608339645, 67.60764558710396, 67.60638513057069, 67.59299026555858, 67.58909522216298, 67.55169636075983, 67.47052978750267, 67.3901761836273, 67.4208424617713, 67.51306542904052, 67.70216402541226, 67.90124638707321, 67.97819886095888, 68.02405168010057, 68.09242188050939, 68.14200832020076, 68.16627717451472, 68.18927776280572, 68.17518079009024, 68.12219380591307, 68.07630656004628, 67.8857493995597, 67.6804093969215, 67.46349608376434, 67.17610940811382, 66.8166943884505, 66.3701696699201, 65.91208010431522, 65.60317892487942, 65.33979306891734, 65.21036735352813, 65.17791770713166, 65.0717900141542, 65.00361385401155, 64.95421011017326, 64.96968345058154, 64.97266912854803, 65.01468455811415, 65.08333545000713, 65.15495330420691, 65.15738216350326, 65.13949584807828, 65.10254144711425, 65.03617389856099, 64.95246561551234, 64.9259800821795, 64.90724231276991, 64.90662838449884, 64.90486959544997, 64.91396156409162, 64.9187794698901, 64.92098966016054, 64.93346738132672, 64.9440077291919, 64.94960037871097, 64.95907249471718, 64.99538526036469, 65.17527042102095, 65.20827748003056, 65.2017956784509, 65.22740233142345, 65.22053708572861, 65.20814069710306, 65.2210881339533, 65.24512368000659, 65.27261922832771, 65.31775217769503, 65.40392586753461, 65.4605238931117, 65.78992611645599, 65.93454842113228, 66.16266857633828, 66.415278394757, 66.51915286254915, 66.57873842981658, 66.83163762542561, 66.86719794029246, 66.99336436764116, 67.0864904620103, 67.17713110075904, 67.26481704371174, 67.28890463677246, 67.30772776051012, 67.24362382412446, 67.17843758560772, 67.11465692204445, 67.04731288084551, 66.99584036907733, 66.90915529466953, 66.91298003259902, 66.90817495031568, 66.90471871851238, 66.87738038923949, 66.87811987306257, 66.8818910787039, 66.749439893574, 66.90778149955005, 66.93608202399706, 67.00150620190506, 67.02001801563698, 66.94831230375905, 66.84922481513962], "overall_lower_bb": [null, 65.66946176130838, 65.27539778376814, 65.10647860129062, 65.1832152446881, 65.1777118045681, 65.25156900131728, 65.21505351690386, 65.17254094839083, 65.06248973330209, 65.10208513754175, 65.14000375657984, 65.20094267539639, 65.25461766791307, 65.28428389915683, 65.29902716408131, 65.32837528618224, 65.35414973054336, 65.3757095252523, 65.38265558277183, 65.33139002343627, 65.27628548962102, 65.2872399797957, 65.38684733186008, 65.442966457576, 65.55715306976207, 65.66141091878475, 65.68312316923664, 65.66099382640873, 65.64773086961745, 65.6722225198476, 65.6926425407802, 65.73514208291036, 65.77920025325996, 65.91671543741867, 66.06403515869408, 66.21464678780902, 66.38979333081393, 66.59148981258579, 66.94641023256276, 66.92558931662431, 66.8727077036117, 66.81636987385069, 66.79413567885898, 66.79916463599746, 66.82031574953267, 66.79885840033441, 66.76805847733164, 66.77906029993085, 66.77715620688292, 66.74666360717943, 66.73097108473317, 66.6606038213995, 66.6038757149901, 66.50729808516427, 66.382554657393, 66.31850483382642, 66.29246194246532, 66.28410391660354, 66.31688441289604, 66.31714486942931, 66.31700973444144, 66.31679477783702, 66.32519363924014, 66.35986021249735, 66.3772138163727, 66.23804753822868, 66.02082457095946, 65.67922597458772, 65.28164361292677, 65.02269113904111, 64.75533831989944, 64.47396811949062, 64.19488167979922, 63.97111282548529, 63.758112237194275, 63.55220920990974, 63.35519619408691, 63.06808343995371, 62.8846406004403, 62.72598060307848, 62.580393916235636, 62.5083905918862, 62.53830561154951, 62.6758303300799, 62.889419895684746, 63.03832107512059, 63.16720693108267, 63.22513264647186, 63.23708229286834, 63.279209985845796, 63.30288614598845, 63.30628988982674, 63.30181654941846, 63.30083087145195, 63.28581544188585, 63.263164549992894, 63.249046695793076, 63.33561783649673, 63.415504151921716, 63.516458552885744, 63.68832610143902, 63.88303438448766, 64.01501991782047, 64.1117576872301, 64.12787161550116, 64.12413040455003, 64.13253843590836, 64.13472053010992, 64.13466033983947, 64.15014261867327, 64.12560227080809, 64.11650962128904, 64.07153750528282, 64.0642247396353, 63.95583957897905, 63.94283251996943, 63.9438143215491, 63.95470766857658, 63.98770291427138, 64.03709930289693, 64.05315186604669, 64.05861631999342, 64.05162077167229, 64.04148782230497, 64.0343141324654, 64.05171610688832, 63.882313883544, 63.858191578867725, 63.7889214236617, 63.716351605243005, 63.79697713745084, 63.932891570183415, 63.95999237457438, 64.02343205970756, 64.00326563235885, 64.04313953798969, 64.12699889924095, 64.21381295628827, 64.39359536322755, 64.5867722394899, 64.75737617587555, 64.91856241439228, 65.07684307795554, 65.2091871191545, 65.32365963092268, 65.50284470533045, 65.45601996740098, 65.47082504968431, 65.43728128148763, 65.43611961076054, 65.43788012693743, 65.44460892129611, 65.43106010642599, 65.17171850044994, 64.98791797600295, 64.75049379809495, 64.53148198436303, 64.42325769624094, 64.35334518486036]}, "alignment": "inconsistent"}

5052_APA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0], "input_window": [[19.05, 19.89, 19.85, 19.94, 19.9, 19.9387, 20.005, 19.86, 19.595, 19.66, 19.6, 19.67, 19.415, 19.83, 20.35, 20.375, 20.185, 20.2, 20.3, 20.475, 20.35, 20.29, 20.33, 20.405, 20.53, 20.65, 20.35, 20.235, 20.03, 20.11, 20.11, 20.02, 20.16, 19.17, 18.985, 18.81, 18.61, 18.81, 18.57, 19.27, 18.74, 18.62, 18.855, 18.765, 18.775, 18.965, 19.75, 19.843, 20.22, 20.19, 20.24, 20.21, 20.17, 20.9811, 21.39, 21.46, 21.64, 21.5699, 21.575, 21.98, 22.02, 21.93, 21.97, 21.865, 21.97, 22.71, 23.09, 22.9491, 23.15, 23.06, 23.08, 23.2596, 23.17, 23.195, 22.245, 22.11, 22.125, 22.095, 21.33, 21.05, 21.34, 21.145, 21.365, 21.465, 21.34, 20.805, 20.68, 21.31, 21.31, 21.49, 21.5701, 21.75, 21.855, 21.78, 21.98, 21.97, 22.01, 21.845, 22.535, 22.34, 22.53, 22.29, 22.31, 22.16, 22.58, 22.9899, 22.68, 22.02, 22.15, 22.21, 22.18, 21.7, 21.88, 22.23, 22.28, 22.19, 22.1, 22.3, 22.26, 22.8, 22.86, 22.88, 23.03, 22.95, 24.0618, 23.895, 24.0853, 24.03, 24.155, 24.04, 25.0965, 25.06, 25.03, 24.85, 24.43, 24.41, 24.69, 24.955, 24.63, 24.71], [19.34, 19.899, 19.87, 19.955, 19.905, 19.94, 20.005, 19.87, 19.63, 19.66, 19.605, 19.67, 19.42, 19.98, 20.42, 20.375, 20.19, 20.205, 20.305, 20.49, 20.375, 20.315, 20.335, 20.405, 20.53, 20.65, 20.69, 20.235, 20.065, 20.125, 20.11, 20.02, 20.16, 19.205, 18.985, 18.82, 18.655, 18.84, 18.605, 19.345, 18.79, 18.65, 18.855, 18.77, 18.81, 18.98, 19.75, 19.905, 20.24, 20.21, 20.34, 20.215, 20.18, 21.035, 21.39, 21.476, 21.645, 21.59, 21.58, 21.98, 22.02, 21.95, 21.99, 21.88, 21.975, 22.93, 23.125, 22.955, 23.18, 23.065, 23.09, 23.305, 23.185, 23.23, 22.245, 22.15, 22.1699, 22.13, 21.62, 21.05, 21.345, 21.15, 21.3788, 21.49, 21.345, 20.82, 20.69, 21.36, 21.33, 21.56, 21.585, 21.83, 21.87, 21.8099, 21.985, 21.98, 22.01, 21.85, 22.535, 22.345, 22.55, 22.29, 22.365, 22.17, 22.6399, 23.0501, 22.68, 22.06, 22.16, 22.245, 22.205, 21.71, 21.95, 22.235, 22.29, 22.235, 22.15, 22.35, 22.26, 22.85, 22.88, 22.95, 23.03, 22.95, 24.15, 23.95, 24.088, 24.04, 24.165, 24.05, 25.329, 25.0657, 25.04, 24.87, 24.46, 24.46, 24.735, 25.03, 24.725, 24.75], [19.05, 19.83, 19.84, 19.935, 19.88, 19.9, 19.97, 19.735, 19.59, 19.64, 19.59, 19.62, 19.405, 19.83, 20.35, 20.33, 20.175, 20.19, 20.265, 20.45, 20.31, 20.29, 20.305, 20.38, 20.51, 20.64, 20.35, 20.21, 20.03, 20.105, 20.08, 19.995, 20.15, 19.115, 18.965, 18.795, 18.6058, 18.79, 18.55, 19.23, 18.725, 18.62, 18.82, 18.7501, 18.775, 18.96, 19.685, 19.843, 20.21, 20.18, 20.19, 20.15, 19.97, 20.9811, 21.33, 21.442, 21.63, 21.56, 21.57, 21.87, 21.9682, 21.92, 21.96, 21.85, 21.96, 22.69, 23.09, 22.94, 23.145, 23, 23.075, 23.25, 23.025, 23.12, 22.215, 22.105, 22.125, 22.095, 21.31, 20.87, 21.31, 21.13, 21.35, 21.465, 21.33, 20.77, 20.64, 21.31, 21.29, 21.475, 21.54, 21.56, 21.81, 21.765, 21.975, 21.95, 21.99, 21.8041, 22.43, 22.24, 22.48, 22.235, 22.275, 22.15, 22.5, 22.96, 22.64, 22.0175, 22.13, 22.19, 22.175, 21.52, 21.88, 22.22, 22.275, 22.185, 22.1, 22.27, 22.16, 22.76, 22.8473, 22.875, 23.005, 22.9, 24.0618, 23.885, 24.08, 24.005, 24.1399, 24.0398, 24.97, 24.98, 24.95, 24.84, 24.43, 24.41, 24.69, 24.95, 24.63, 24.71], [19.2, 19.865, 19.87, 19.95, 19.882, 19.905, 19.98, 19.74, 19.6157, 19.64, 19.59, 19.62, 19.41, 19.935, 20.41, 20.33, 20.175, 20.205, 20.305, 20.49, 20.37, 20.315, 20.335, 20.395, 20.515, 20.645, 20.65, 20.215, 20.04, 20.115, 20.08, 20, 20.16, 19.15, 18.985, 18.8, 18.655, 18.8, 18.601, 19.24, 18.76, 18.65, 18.82, 18.76, 18.81, 18.965, 19.7, 19.9, 20.225, 20.21, 20.32, 20.2, 19.98, 21.01, 21.365, 21.47, 21.645, 21.585, 21.58, 21.95, 21.985, 21.95, 21.985, 21.875, 21.97, 22.89, 23.105, 22.95, 23.1734, 23, 23.08, 23.3, 23.06, 23.12, 22.23, 22.11, 22.15, 22.115, 21.4215, 20.93, 21.325, 21.15, 21.35, 21.485, 21.34, 20.77, 20.685, 21.36, 21.305, 21.54, 21.5701, 21.83, 21.82, 21.79, 21.975, 21.96, 21.9909, 21.8041, 22.45, 22.24, 22.515, 22.235, 22.28, 22.17, 22.61, 23.035, 22.65, 22.043, 22.155, 22.23, 22.2, 21.53, 21.94, 22.23, 22.29, 22.205, 22.12, 22.344, 22.165, 22.84, 22.865, 22.95, 23.02, 22.91, 24.14, 23.95, 24.08, 24.01, 24.14, 24.045, 25.3093, 25.01, 24.955, 24.84, 24.455, 24.44, 24.72, 24.98, 24.68, 24.73], [106375, 24950, 10039, 8730, 5957, 16805, 17625, 67469, 10771, 4194, 8555, 8671, 10712, 145866, 21679, 14492, 4128, 3435, 14863, 32349, 20828, 5180, 13348, 7235, 6741, 7989, 509920, 30707, 28922, 6959, 5094, 15445, 11896, 29597, 9168, 6843, 13219, 8658, 41412, 122762, 24680, 15159, 13326, 10313, 7269, 10724, 25181, 39002, 24431, 5078, 56368, 40493, 158374, 76361, 34422, 20124, 29081, 21625, 26158, 52817, 16333, 30194, 21087, 19630, 14140, 246752, 17332, 42747, 7958, 28337, 17422, 71369, 78562, 40002, 16221, 27558, 58447, 28197, 398519, 68310, 29873, 8712, 11308, 6106, 11519, 89309, 22474, 10691, 10295, 34877, 80412, 170236, 19767, 23569, 8582, 21994, 8683, 24509, 77696, 131985, 37406, 14959, 39851, 11773, 198229, 45146, 15063, 27631, 8067, 13005, 100122, 80439, 16636, 10336, 15372, 32120, 10220, 88607, 56937, 116438, 34959, 25795, 51004, 51311, 108643, 86626, 6252, 183557, 28516, 11155, 457380, 22797, 54673, 15006, 17960, 14728, 23126, 24121, 27213, 9598]], "output_timestamps": [1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243100.0, 1634246700.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588700.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0], "output_window": [[24.7801, 24.575, 24.87, 24.7, 23.99, 24.44, 24.655, 24.6572, 24.61, 24.705, 24.79, 25.28, 25.881, 25.82, 25.75, 25.925, 26.13, 26.41, 26.66, 26.97, 26.75, 26.57, 26.77, 26.535, 28.02, 27.13, 27.28, 27.155, 26.895, 26.89, 27.07, 27.39, 27.51], [24.84, 24.58, 24.88, 24.73, 23.99, 24.485, 24.655, 24.6688, 24.615, 24.71, 24.8, 25.299, 25.9, 25.82, 25.785, 25.925, 26.17, 26.49, 26.73, 26.975, 26.77, 26.57, 26.795, 26.535, 28.02, 27.13, 27.29, 27.155, 26.9, 26.895, 27.13, 27.42, 27.53], [24.7801, 24.57, 24.85, 24.685, 23.9684, 24.44, 24.635, 24.625, 24.6002, 24.705, 24.655, 25.23, 25.86, 25.78, 25.75, 25.91, 26.1299, 26.39, 26.635, 26.95, 26.75, 26.55, 26.77, 26.46, 27.92, 27.08, 27.25, 27.135, 26.88, 26.86, 27.06, 27.39, 27.48], [24.8, 24.57, 24.87, 24.685, 23.9684, 24.465, 24.635, 24.64, 24.6042, 24.71, 24.655, 25.23, 25.885, 25.78, 25.785, 25.915, 26.165, 26.48, 26.727, 26.95, 26.76, 26.55, 26.79, 26.49, 27.92, 27.11, 27.28, 27.1437, 26.895, 26.8608, 27.105, 27.41, 27.48], [18312, 12669, 18106, 35487, 17406, 34826, 5132, 17168, 2598, 1188, 319264, 21763, 40841, 6092, 9896, 45103, 31604, 37741, 35383, 13687, 7582, 12640, 11984, 149846, 198384, 14621, 26585, 12283, 6378, 13170, 17417, 14355, 22205]], "text": {"content": "Earnings Estimates Rising for APA (APA): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2021-10-12T16:20:05Z\n\nAPA (APA) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nInvestors might want to bet on APA (APA Quick QuoteAPA  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this oil and natural gas producer, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor APA, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.82 per share for the current quarter represents a change of +612.5% from the number reported a year ago.\nOver the last 30 days, the Zacks Consensus Estimate for APA has increased 20.51% because three estimates have moved higher while one has gone lower.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $3.42 per share for the full year, which represents a change of +416.67% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, four estimates have moved up for APA versus no negative revisions. This has pushed the consensus estimate 6.88% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped APA earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nAPA shares have added 21.2% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634055605000, "published_utc": "2021-10-12T16:20:05Z", "article_url": "https://www.zacks.com/stock/news/1809768/earnings-estimates-rising-for-apa-apa-will-it-gain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.91387648809524, "input_bin_label": ">+4%", "output_percentage_change": 4.754899804496579, "output_bin_label": ">+4%", "overall_percentage_change": 43.12500000000001, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.2, 19.5325, 19.645, 19.721249999999998, 19.7534, 19.778666666666666, 19.80742857142857, 19.799, 19.77863333333333, 19.76477, 19.80377, 19.77927, 19.733269999999997, 19.73177, 19.78457, 19.82707, 19.846570000000003, 19.89307, 19.962, 20.047, 20.125, 20.194499999999998, 20.287, 20.333000000000002, 20.3435, 20.375, 20.4225, 20.4235, 20.397, 20.3595, 20.3305, 20.299, 20.2815, 20.157, 20.003999999999998, 19.819499999999998, 19.619999999999997, 19.478500000000004, 19.334600000000002, 19.2471, 19.1151, 18.9801, 18.8461, 18.8071, 18.7896, 18.8061, 18.9106, 19.020599999999998, 19.183, 19.28, 19.436, 19.591, 19.707, 19.932, 20.1875, 20.438, 20.6325, 20.801, 20.936500000000002, 21.1105, 21.276999999999997, 21.452, 21.652499999999996, 21.738999999999997, 21.7995, 21.941499999999998, 22.0875, 22.224, 22.383339999999997, 22.48834, 22.597839999999998, 22.73284, 22.84034, 22.964840000000002, 22.99084, 22.91284, 22.81734, 22.733839999999997, 22.55865, 22.35165, 22.17615, 21.96115, 21.79015, 21.62665, 21.537650000000003, 21.40365, 21.25715, 21.18165, 21.169999999999998, 21.231, 21.25551, 21.32351, 21.37051, 21.40101, 21.464509999999997, 21.58351, 21.7141, 21.75851, 21.87301, 21.943009999999997, 22.0375, 22.078, 22.124000000000002, 22.162, 22.2255, 22.333, 22.39891, 22.422800000000002, 22.393300000000004, 22.3923, 22.3608, 22.2903, 22.2563, 22.2623, 22.2303, 22.1473, 22.094299999999997, 22.1244, 22.1254, 22.1864, 22.2529, 22.3949, 22.5029, 22.5709, 22.7559, 22.9304, 23.126399999999997, 23.293, 23.4905, 23.610999999999997, 23.855430000000002, 24.06143, 24.25493, 24.44793, 24.47943, 24.528429999999997, 24.59243, 24.68943, 24.74343, 24.81193], "in_sma_50": [19.2, 19.5325, 19.645, 19.721249999999998, 19.7534, 19.778666666666666, 19.80742857142857, 19.799, 19.77863333333333, 19.76477, 19.748881818181818, 19.738141666666667, 19.712899999999998, 19.728764285714284, 19.77418, 19.80891875, 19.83045294117647, 19.85126111111111, 19.87514210526316, 19.905885, 19.927985714285715, 19.945577272727274, 19.962508695652172, 19.980529166666667, 20.001908, 20.026642307692306, 20.04972962962963, 20.055632142857142, 20.05509310344828, 20.057090000000002, 20.057829032258063, 20.056021875, 20.059172727272728, 20.03243235294118, 20.002505714285714, 19.969102777777778, 19.933586486486487, 19.903755263157894, 19.87035128205128, 19.854592500000003, 19.82789512195122, 19.79985, 19.777062790697673, 19.753947727272728, 19.732971111111112, 19.716276086956523, 19.715929787234042, 19.719764583333333, 19.73007551020408, 19.739674, 19.762074, 19.768773999999997, 19.770974000000002, 19.792174, 19.821834, 19.853134, 19.886433999999998, 19.923334, 19.96262, 20.00882, 20.05672, 20.10332, 20.15482, 20.19362, 20.22482, 20.276020000000003, 20.33462, 20.38952, 20.446887999999998, 20.497087999999998, 20.551288, 20.610988000000003, 20.665488, 20.719987999999997, 20.754288000000003, 20.783587999999998, 20.813588, 20.851588000000003, 20.879218, 20.895517999999996, 20.920417999999998, 20.943418, 20.967218, 21.013918000000004, 21.061018, 21.100418, 21.141018, 21.192218000000004, 21.246297999999996, 21.292298000000002, 21.348499999999998, 21.4121, 21.4721, 21.5327, 21.596, 21.655900000000003, 21.701718, 21.7398, 21.784299999999998, 21.8249, 21.8688, 21.909499999999998, 21.9555, 21.9787, 22.003600000000002, 22.034899999999997, 22.055, 22.064159999999998, 22.07566, 22.081259999999997, 22.08556, 22.07716, 22.076259999999998, 22.08336, 22.089760000000002, 22.07606, 22.056359999999998, 22.04424, 22.024072, 22.020872, 22.016572, 22.009572, 22.008772, 22.004572000000003, 22.042772, 22.079572, 22.118172, 22.156071999999998, 22.210441999999997, 22.272742000000004, 22.352428, 22.429627999999997, 22.501728000000004, 22.568828, 22.631128, 22.704528, 22.785228000000004, 22.857628, 22.925128, 22.988927999999998], "in_sma_200": [19.2, 19.5325, 19.645, 19.721249999999998, 19.7534, 19.778666666666666, 19.80742857142857, 19.799, 19.77863333333333, 19.76477, 19.748881818181818, 19.738141666666667, 19.712899999999998, 19.728764285714284, 19.77418, 19.80891875, 19.83045294117647, 19.85126111111111, 19.87514210526316, 19.905885, 19.927985714285715, 19.945577272727274, 19.962508695652172, 19.980529166666667, 20.001908, 20.026642307692306, 20.04972962962963, 20.055632142857142, 20.05509310344828, 20.057090000000002, 20.057829032258063, 20.056021875, 20.059172727272728, 20.03243235294118, 20.002505714285714, 19.969102777777778, 19.933586486486487, 19.903755263157894, 19.87035128205128, 19.854592500000003, 19.82789512195122, 19.79985, 19.777062790697673, 19.753947727272728, 19.732971111111112, 19.716276086956523, 19.715929787234042, 19.719764583333333, 19.73007551020408, 19.739674, 19.751052941176468, 19.759686538461537, 19.763843396226417, 19.78692037037037, 19.81561272727273, 19.845155357142858, 19.876731578947368, 19.906184482758622, 19.934554237288136, 19.968145, 20.00120819672131, 20.032640322580644, 20.06363015873016, 20.0919328125, 20.120826153846153, 20.162783333333334, 20.206697014925375, 20.247039705882354, 20.289450724637682, 20.328172857142857, 20.36693098591549, 20.407668055555558, 20.444001369863013, 20.480163513513514, 20.503494666666665, 20.524632894736843, 20.545741558441556, 20.565860256410254, 20.576691139240506, 20.581107499999998, 20.59029135802469, 20.597117073170732, 20.60618795180723, 20.61665, 20.62516, 20.62684418604651, 20.62751264367816, 20.635836363636365, 20.643355056179775, 20.65331777777778, 20.66339230769231, 20.676072826086955, 20.68837311827957, 20.70009255319149, 20.713512631578947, 20.726496875, 20.739531958762885, 20.750394897959183, 20.767562626262624, 20.782287, 20.799442574257426, 20.81351666666667, 20.827754368932037, 20.840660576923078, 20.857511428571428, 20.878053773584906, 20.894614018691588, 20.905247222222222, 20.916712844036695, 20.928651818181816, 20.940105405405408, 20.94537232142857, 20.954174336283184, 20.965365789473683, 20.976884347826086, 20.987471551724138, 20.99715128205128, 21.008565254237286, 21.01828319327731, 21.033464166666665, 21.048600826446282, 21.06418606557377, 21.08008699186992, 21.09484435483871, 21.1192056, 21.141672222222223, 21.16480866141732, 21.18703671875, 21.209927906976745, 21.231736153846153, 21.262862595419847, 21.29125, 21.318796992481204, 21.34507462686567, 21.368111111111112, 21.390698529411765, 21.415, 21.440833333333334, 21.464136690647482, 21.487464285714285], "in_ema_10": [19.2, 19.32090909090909, 19.42074380165289, 19.516972201352363, 19.58334089201557, 19.64182436619456, 19.703310845068273, 19.709981600510403, 19.69283949132669, 19.683232311085472, 19.666280981797204, 19.657866257834073, 19.612799665500603, 19.67138154450049, 19.805675809136766, 19.901007480202807, 19.950824301984113, 19.997038065259726, 20.05303114430341, 20.132480027157335, 20.17566547676509, 20.200999026444165, 20.225362839817954, 20.25620595985105, 20.303259421696314, 20.365394072296983, 20.41714060460662, 20.380387767405413, 20.31849908242261, 20.28149924925486, 20.244863022117613, 20.200342472641683, 20.19300747761592, 20.003369754413026, 19.81821161724702, 19.633082232293013, 19.455249099148826, 19.336112899303586, 19.202456008521114, 19.20928218879, 19.127594518100906, 19.040759151173468, 19.00062112368738, 18.956871828471492, 18.930167859658493, 18.936500976084222, 19.075318980432545, 19.225260983990264, 19.407031714173854, 19.553025947960425, 19.69247577560398, 19.784752907312345, 19.820252378710098, 20.036570128035535, 20.27810283202907, 20.494811408023782, 20.70393660656491, 20.864129950825834, 20.99428814158477, 21.168053934023902, 21.31658958238319, 21.431755112858973, 21.532345092339156, 21.594645984641126, 21.66289216925183, 21.886002683933313, 22.1076385595818, 22.260795185112382, 22.426723333273767, 22.53095545449672, 22.630781735497315, 22.75245778358871, 22.808374550208942, 22.865033722898225, 22.74957304600764, 22.633287037642614, 22.545416667162137, 22.46715909131447, 22.27703925653002, 22.032123028070014, 21.903555204784556, 21.766545167550998, 21.690809682541726, 21.65338974026141, 21.596409787486607, 21.446153462489043, 21.30776192385467, 21.317259755881093, 21.31503070935726, 21.35593421674685, 21.394873450065603, 21.47398736823549, 21.53689875582904, 21.58291716386012, 21.654204952249188, 21.709804051840244, 21.76091240605111, 21.768764695859996, 21.892625660249088, 21.955784631112888, 22.057460152728726, 22.089740124959867, 22.124332829512618, 22.132635951419413, 22.219429414797702, 22.36771497574357, 22.419039525608373, 22.350668702770484, 22.31509257499403, 22.299621197722388, 22.281508252681952, 22.14487038855796, 22.107621227001964, 22.129871913001608, 22.158986110637677, 22.16735227233992, 22.158742768278117, 22.192425901318458, 22.18743937380601, 22.306086760386734, 22.407707349407325, 22.506306013151445, 22.599704919851177, 22.656122207150965, 22.925918169487154, 23.112114865944037, 23.28809398122694, 23.41934962100386, 23.550376962639522, 23.64030842397779, 23.943761437800006, 24.13762299456364, 24.286236995552066, 24.386921178178962, 24.399299145782784, 24.406699301095006, 24.463663064532277, 24.55754250734459, 24.57980750600921, 24.60711523218935], "in_ema_50": [19.2, 19.226078431372546, 19.25133025759323, 19.278729071020948, 19.302386754510323, 19.32601864649031, 19.35166497407893, 19.366893798624854, 19.37665090456114, 19.386978320068543, 19.394939954575662, 19.40376583870995, 19.40401031562329, 19.42483344050081, 19.46346742322627, 19.497449092903672, 19.524019716711372, 19.550724825859948, 19.58030424445368, 19.61597858780844, 19.645548054953203, 19.67180107240602, 19.697808873488135, 19.725149701978797, 19.756124223469826, 19.790982097059242, 19.824669073645154, 19.839976168796326, 19.847820240608236, 19.858297878231443, 19.866992079085115, 19.87220807598374, 19.8834940337883, 19.854729561875033, 19.820622520232877, 19.780598107674727, 19.736457005412973, 19.699733201279134, 19.656645624758387, 19.640306580650215, 19.605784753958048, 19.56830299890087, 19.538957783257697, 19.508410419208374, 19.48102177531785, 19.46078562726617, 19.470166583059655, 19.487022795488688, 19.515963078018544, 19.543180212213898, 19.57364373330355, 19.59820672415439, 19.613179009481673, 19.66795630322749, 19.734507036434255, 19.80256558402507, 19.874817914063303, 19.941883878217684, 20.006123726130717, 20.08235416824324, 20.156967730272918, 20.227282721242606, 20.296212810605642, 20.35812603371915, 20.421336777494872, 20.518147099946056, 20.61959231171288, 20.710980848508452, 20.80754630542969, 20.89352488168735, 20.97926900397412, 21.070278062641805, 21.148306373910756, 21.22562769258092, 21.265014841891475, 21.298151514758477, 21.331557337709125, 21.362280579367592, 21.36460290958847, 21.34755965823206, 21.346674965752374, 21.338962221997377, 21.339395076036695, 21.345105073054864, 21.344904874111535, 21.322359584930688, 21.297365091403996, 21.29982136232933, 21.30002444615955, 21.30943525219251, 21.319657399165354, 21.339670834492203, 21.358507272355254, 21.375428555792304, 21.39894116144751, 21.420943468841724, 21.443294705357737, 21.45744393259861, 21.496367699947683, 21.525529750930126, 21.564332505795612, 21.590633191842844, 21.617667184319597, 21.63932729473844, 21.677392891023207, 21.730632385492886, 21.766686017434342, 21.777521859887898, 21.792324924206017, 21.809488652668527, 21.824802823152115, 21.81324192812654, 21.818212832905893, 21.834361349262526, 21.85222953164439, 21.866063667658338, 21.87602195520115, 21.894374035389344, 21.90498681831525, 21.94165400191073, 21.977863648894626, 22.01598664305562, 22.055359715876968, 22.088875021136694, 22.169311294817607, 22.2391422244326, 22.311332725435246, 22.377947128359356, 22.447047240972715, 22.509712055052216, 22.61949981759919, 22.71324492279138, 22.80115688660348, 22.88111151850138, 22.942832635422896, 23.001545081092587, 23.06893547006935, 23.143879177125452, 23.204119209395042, 23.263957671771706], "in_ema_200": [19.2, 19.206616915422888, 19.213217742135097, 19.220548908880023, 19.22713051177674, 19.23387548180881, 19.241299606367928, 19.24626179933939, 19.249937801336014, 19.253819017243117, 19.25716410164866, 19.260774409094942, 19.262259240845243, 19.26895317874728, 19.28030687846124, 19.290751586138242, 19.29955007781846, 19.308559529780464, 19.318474360329912, 19.33013133186892, 19.340478283790624, 19.350175017285245, 19.359974270844596, 19.370273034318778, 19.38166335238526, 19.394233866291877, 19.40672905170191, 19.4147715486999, 19.420992727319803, 19.427898272321595, 19.43438684672636, 19.44001483830122, 19.44717886976091, 19.444221866081698, 19.43965249427989, 19.433287792844272, 19.425543635701544, 19.419319320918447, 19.41117684011329, 19.409473587972858, 19.403011164211936, 19.395518515811816, 19.38979196341568, 19.383525376715028, 19.377818656548712, 19.373711008224845, 19.37695766485942, 19.382162066204106, 19.390548513306552, 19.398702259442807, 19.407869401139894, 19.415751297645965, 19.421365712594763, 19.437173018937106, 19.45635537695763, 19.476391641863525, 19.4979698344818, 19.51873630379044, 19.539246390319892, 19.563233988426163, 19.58733116267068, 19.610840305330676, 19.634463784879625, 19.65675767756739, 19.67977501410901, 19.711717551282053, 19.74548155574691, 19.777367311411123, 19.811158681446834, 19.842888445810548, 19.875098511026366, 19.909177132807198, 19.940528604122548, 19.97216513542481, 19.994631153977796, 20.015679600206873, 20.036916619110286, 20.057594065686306, 20.071165269012813, 20.079710888226614, 20.092101824662173, 20.102628174665533, 20.11503983461911, 20.128671279050764, 20.14072430114976, 20.146985750889563, 20.152339126502604, 20.164355652607057, 20.17570534760599, 20.189280418774093, 20.20301991709475, 20.21920877364107, 20.235137044550118, 20.250608317738674, 20.26776644393033, 20.284604588766847, 20.301582652560214, 20.316533073927776, 20.33776160055536, 20.356689345823465, 20.37816507372572, 20.39664104314139, 20.415380933259385, 20.43283982944586, 20.454503114725007, 20.480179700648144, 20.50176995238299, 20.51710557474734, 20.53340303171503, 20.55028459358851, 20.566699672259272, 20.57628475014724, 20.58985405611593, 20.60617391625408, 20.62292840464956, 20.638670410573447, 20.65341000847819, 20.670231799438607, 20.68510511486708, 20.706546855017656, 20.728024000738873, 20.750133214661872, 20.772718953819464, 20.793985431890913, 20.827279109185532, 20.85835095884538, 20.890407168210107, 20.921447892904535, 20.95347328700499, 20.984234746835785, 21.02727022199165, 21.066899374011633, 21.10558694242943, 21.142745281310727, 21.175703039705645, 21.208183606474744, 21.24312705317649, 21.28030986856777, 21.314137631069585, 21.34812631135745], "in_macd": [0.0, 0.05304843304843132, 0.09440491554451569, 0.13211264495831898, 0.1547256791718894, 0.17251394610079274, 0.19046755755675804, 0.18321790775665292, 0.1655343598191763, 0.1517317583317599, 0.13520001348171107, 0.1231002132318828, 0.09546532456626977, 0.11460647647137279, 0.16618878663666337, 0.19832662181874028, 0.20888103261017932, 0.2171629096392529, 0.2291539767174271, 0.2506950808189323, 0.2551424406612064, 0.25133176884918385, 0.24707746165914912, 0.24571494221784818, 0.25141992052203577, 0.2633948189595401, 0.270174071935255, 0.23770569096824445, 0.19559849002864027, 0.1663623811440118, 0.1387687074464381, 0.10918655617401996, 0.0975288985540459, 0.006714165107581493, -0.07767588719500651, -0.1576660890025039, -0.23010666205393093, -0.27267284707081885, -0.31878968322854107, -0.30031381773127563, -0.32070664313677, -0.34180408021358843, -0.3408769545021073, -0.34105226108710696, -0.3333143701085497, -0.3110887931867907, -0.23149794183000694, -0.15054786806808096, -0.05948387445895875, 0.0113438569950155, 0.07548132343907099, 0.11529863961672504, 0.12763074044404377, 0.2180034035942917, 0.314642915708081, 0.3951480272991361, 0.4676788352146488, 0.5143889686502767, 0.5447243840924365, 0.5917994316999113, 0.6247294612305545, 0.6406178950653256, 0.6485576321715953, 0.6386123249793982, 0.6311211318803274, 0.6914500132770129, 0.7479874558154158, 0.771394426968687, 0.7987634849723193, 0.7972712827247719, 0.793398232157891, 0.7988720730851746, 0.7749114405001656, 0.7520942902925363, 0.6546495795567289, 0.5612709648257486, 0.4849057143689883, 0.4167573760980936, 0.30329349424940943, 0.17173297719702418, 0.09821139856969197, 0.02552968997483518, -0.015751189294352486, -0.03714502702041855, -0.0650502272101221, -0.13164204813129032, -0.18909555970050818, -0.17810790569119916, -0.17185708952218093, -0.14625480232967902, -0.122128169317552, -0.0811009990736622, -0.048830697611087714, -0.025384385096405282, 0.008032348470329964, 0.03292543205144227, 0.05451829887936199, 0.05591307147810909, 0.10789344235772091, 0.13063711250718413, 0.16890480721109924, 0.1746255958570586, 0.18070740353287107, 0.17463808016169224, 0.20299244982630427, 0.25679724144585947, 0.26531327771251156, 0.22054022034065568, 0.19188280820782566, 0.17322662709854342, 0.15424270597760525, 0.08416421842157362, 0.06100683679309782, 0.06530225760505459, 0.07270975530553514, 0.07090412238932231, 0.061900801758220325, 0.07201044169957527, 0.06483126567984598, 0.11231389112672119, 0.1502297499112899, 0.1850045139173062, 0.21572543142723433, 0.228561188092538, 0.3341326648178615, 0.3978808854451863, 0.45366218781195045, 0.48661150234076445, 0.5172514325004798, 0.5277841249902764, 0.6308774410436513, 0.6805832876262805, 0.7073832154317472, 0.7111451735080294, 0.675276107345482, 0.6382815272198883, 0.6243594883497572, 0.6270774409346949, 0.5981290853709353, 0.5726210679307151], "in_signal": [0.0, 0.010609686609686265, 0.027368732396652155, 0.04831751490898552, 0.0695991477615663, 0.09018210742941159, 0.11023919745488088, 0.12483493951523529, 0.1329748235760235, 0.13672621052717077, 0.13642097111807883, 0.13375681954083962, 0.12609852054592566, 0.12380011173101509, 0.13227784671214474, 0.14548760173346387, 0.15816628790880696, 0.16996561225489615, 0.18180328514740235, 0.19558164428170835, 0.20749380355760796, 0.21626139661592314, 0.22242460962456834, 0.2270826761432243, 0.2319501250189866, 0.2382390638070973, 0.24462606543272886, 0.24324199053983198, 0.23371329043759365, 0.2202431085788773, 0.20394822835238946, 0.18499589391671556, 0.16750249484418164, 0.1353448288968616, 0.09274068567848799, 0.042659330742289614, -0.011893867816954493, -0.06404966366772737, -0.1149976675798901, -0.15206089761016722, -0.18579004671548777, -0.21699285341510793, -0.24176967363250781, -0.26162619112342766, -0.27596382692045207, -0.28298882017371985, -0.27269064450497726, -0.24826208921759801, -0.21050644626587017, -0.16613638561369304, -0.11781284380314025, -0.0711905471191672, -0.03142628960652501, 0.018459649033638337, 0.07769630236852687, 0.14118664735464873, 0.20648508492664874, 0.26806586167137436, 0.3233975661555868, 0.3770779392644517, 0.4266082436576723, 0.46941017393920303, 0.5052396655856816, 0.5319141974644249, 0.5517555843476054, 0.579694470133487, 0.6133530672698727, 0.6449613392096356, 0.6757217683621723, 0.7000316712346922, 0.718704983419332, 0.7347384013525005, 0.7427730091820335, 0.7446372654041341, 0.7266397282346531, 0.6935659755528721, 0.6518339233160954, 0.604818613872495, 0.5445135899478779, 0.46995746739770716, 0.39560825363210417, 0.3215925409006504, 0.2541237948616499, 0.1958700304852362, 0.14368597894616456, 0.08862037353067358, 0.033077186884437226, -0.009159831630690052, -0.04169928320898823, -0.0626103870331264, -0.07451394349001152, -0.07583135460674165, -0.07043122320761086, -0.06142185558536975, -0.04753101477422981, -0.0314397254090954, -0.01424812055140392, -0.00021588214550131817, 0.02140598275514313, 0.043252208705551326, 0.0683827284066609, 0.08963130189674046, 0.10784652222396657, 0.1212048338115117, 0.13756235701447023, 0.16140933390074808, 0.18219012266310078, 0.18986014219861175, 0.19026467540045455, 0.18685706574007235, 0.18033419378757895, 0.1611001987143779, 0.1410815263301219, 0.12592567258510845, 0.1152824891291938, 0.10640681578121951, 0.09750561297661968, 0.0924065787212108, 0.08689151611293786, 0.09197599111569452, 0.1036267428748136, 0.11990229708331213, 0.13906692395209658, 0.15696577678018486, 0.1923991543877202, 0.23349550059921342, 0.2775288380417608, 0.31934537090156156, 0.35892658322134524, 0.3926980915751315, 0.4403339614688355, 0.48838382670032454, 0.5321837044466091, 0.5679759982588932, 0.589436020076211, 0.5992051215049465, 0.6042359948739087, 0.6088042840860659, 0.6066692443430398, 0.5998596090605749], "in_upper_bb": [null, 20.472952018978106, 20.415778826901725, 20.42060088951589, 20.37588791152921, 20.34903029337043, 20.349884538480715, 20.30347483301237, 20.266091885417506, 20.23263938395715, 20.20508209716623, 20.17943029584538, 20.17294244731691, 20.186424593783947, 20.33831407828788, 20.420690555904784, 20.448842988467202, 20.476630058736106, 20.517561163081304, 20.588959755175374, 20.590986850502077, 20.630545653564724, 20.66942187558284, 20.71282367050292, 20.773297309950124, 20.851382297203802, 20.921082173343553, 20.923055851886193, 20.903341360927563, 20.88234595477331, 20.84635177650467, 20.80738192728807, 20.68745133406212, 20.87844505016532, 21.015401728198157, 21.13450586855033, 21.241176119419574, 21.283036825790923, 21.315303232508512, 21.247264440442756, 21.2125282832432, 21.175314301406203, 21.10457678290427, 21.010586069508822, 20.872021389272952, 20.675819032959748, 20.49144880182241, 20.43163530727871, 20.46947855701712, 20.489027689891195, 20.538807689259674, 20.57583148295756, 20.543448654194563, 20.852062586260587, 21.204756278240957, 21.518644008104772, 21.813025882528947, 22.050799665518905, 22.230368332956854, 22.485452185972132, 22.675170444797814, 22.79814133966543, 22.897647237902305, 22.9192009079242, 22.902412889854475, 23.026244013918316, 23.245652197656355, 23.39431743059872, 23.57864514868869, 23.67959333086744, 23.764803371294626, 23.822604865814817, 23.713166218639962, 23.74594399979336, 23.711794950154104, 23.678614082229505, 23.656912942628544, 23.624961721661712, 23.64505937638428, 23.76545432751602, 23.80765105374859, 23.861413019848545, 23.887152430614456, 23.899991188581676, 23.919356470852417, 23.913153917084603, 23.85005822575537, 23.741237735853446, 23.57390993808475, 23.41947100001607, 23.22829396960997, 22.961120888176275, 22.72337699742212, 22.407206313943753, 22.357953500705015, 22.330403811173724, 22.29886753616712, 22.24358286659555, 22.40966683085596, 22.484662915091405, 22.625142541579823, 22.68378706881348, 22.74824639588285, 22.79154901462194, 22.896993556021357, 23.010637833033233, 22.96551745773403, 22.938771308992358, 22.8964501487499, 22.87864891506751, 22.852130078683686, 22.88487281027662, 22.879710221407258, 22.875535443249735, 22.882477472395955, 22.882676783385936, 22.881132638566765, 22.873875515689836, 22.855510796041383, 22.939364825741738, 22.999867285422656, 23.091524112521178, 23.186385277636106, 23.250335891539965, 23.62795058603827, 23.82885192166313, 24.073226945574905, 24.272011074543162, 24.472044313496184, 24.626814408980525, 25.055465921400824, 25.27608652118853, 25.470980005807917, 25.625203002786805, 25.69189035676124, 25.722418691627745, 25.74678825934881, 25.799508639725964, 25.729759258128514, 25.727819184809448], "in_lower_bb": [null, 18.592047981021892, 18.874221173098274, 19.021899110484107, 19.130912088470787, 19.208303039962903, 19.264972604376425, 19.29452516698763, 19.291174781249158, 19.296900616042848, 19.292681539197407, 19.296853037487956, 19.252857552683086, 19.27110397764462, 19.210045921712123, 19.197146944095216, 19.21206289388574, 19.225892163486115, 19.232723047445013, 19.22281024482463, 19.337783149497923, 19.343224346435278, 19.350848124417155, 19.351946329497075, 19.354772690049877, 19.350687702796197, 19.347987826656446, 19.393514148113805, 19.455658639072432, 19.52415404522669, 19.609148223495325, 19.686118072711928, 19.88104866593788, 19.611554949834677, 19.33209827180184, 19.059994131449667, 18.801323880580423, 18.618963174209078, 18.416296767491488, 18.359335559557245, 18.2330717167568, 18.103785698593796, 18.02302321709573, 17.95351393049118, 17.921578610727046, 17.94978096704025, 18.039151198177596, 18.067464692721288, 18.048121442982882, 18.03807231010881, 18.01229231074033, 17.99526851704244, 18.009651345805437, 17.887037413739414, 17.772343721759043, 17.725455991895224, 17.730074117471055, 17.7708003344811, 17.88913166704315, 17.905047814027863, 18.037829555202187, 18.24485866033456, 18.461852762097692, 18.7517990920758, 19.084587110145527, 19.353255986081685, 19.47434780234365, 19.63068256940128, 19.74119485131131, 19.919246669132562, 20.110036628705373, 20.362235134185184, 20.77967378136004, 20.957896000206638, 21.078545049845896, 21.175725917770496, 21.24792705737145, 21.332878278338285, 21.29693062361572, 21.07453567248397, 20.966338946251415, 20.832576980151455, 20.743337569385545, 20.691498811418324, 20.60913352914758, 20.4033360829154, 20.22443177424463, 20.174252264146553, 20.154740061915252, 20.163178999983923, 20.20336603039003, 20.32353911182372, 20.437283002577875, 20.620453686056244, 20.64420649929498, 20.65675618882628, 20.672382463832886, 20.696577133404457, 20.633343169144034, 20.68934708490859, 20.667867458420172, 20.717722931186515, 20.74626360411715, 20.771460985378067, 20.793016443978637, 20.90587216696677, 21.147492542265965, 21.24253869100764, 21.369859851250098, 21.456661084932495, 21.546169921316313, 21.48342718972338, 21.50058977859274, 21.548764556750267, 21.57332252760405, 21.597623216614064, 21.612077361433233, 21.673324484310168, 21.66318920395862, 21.63933517425826, 21.613832714577345, 21.593675887478824, 21.572814722363894, 21.582864108460033, 21.358249413961726, 21.24884807833687, 21.147473054425095, 21.14538892545684, 21.143855686503812, 21.17058559101947, 21.05286407859918, 21.18024347881147, 21.28684999419208, 21.39362699721319, 21.543439643238756, 21.736411308372254, 21.972041740651186, 22.182921360274037, 22.504170741871487, 22.695110815190546], "out_sma_10": [24.8, 24.685000000000002, 24.74666666666667, 24.73125, 24.57868, 24.55973333333333, 24.570485714285716, 24.579175, 24.581955555555552, 24.59476, 24.58026, 24.64626, 24.74776, 24.85726, 25.038919999999997, 25.18392, 25.33692, 25.52092, 25.7332, 25.9572, 26.167700000000004, 26.2997, 26.3902, 26.4612, 26.6747, 26.7942, 26.905700000000003, 26.972070000000002, 26.98887, 26.979950000000002, 27.01445, 27.100450000000002, 27.16945], "out_sma_50": [24.8, 24.685000000000002, 24.74666666666667, 24.73125, 24.57868, 24.55973333333333, 24.570485714285716, 24.579175, 24.581955555555552, 24.59476, 24.600236363636363, 24.652716666666667, 24.747507692307693, 24.821257142857146, 24.885506666666668, 24.94985, 25.021329411764704, 25.10236666666667, 25.187873684210526, 25.27598, 25.346647619047616, 25.401345454545456, 25.461721739130436, 25.504566666666665, 25.601184, 25.659215384615383, 25.719244444444445, 25.770117857142857, 25.808906896551726, 25.843970000000002, 25.88464838709677, 25.932315625, 25.979215151515152], "out_sma_200": [24.8, 24.685000000000002, 24.74666666666667, 24.73125, 24.57868, 24.55973333333333, 24.570485714285716, 24.579175, 24.581955555555552, 24.59476, 24.600236363636363, 24.652716666666667, 24.747507692307693, 24.821257142857146, 24.885506666666668, 24.94985, 25.021329411764704, 25.10236666666667, 25.187873684210526, 25.27598, 25.346647619047616, 25.401345454545456, 25.461721739130436, 25.504566666666665, 25.601184, 25.659215384615383, 25.719244444444445, 25.770117857142857, 25.808906896551726, 25.843970000000002, 25.88464838709677, 25.932315625, 25.979215151515152], "out_ema_10": [24.8, 24.758181818181818, 24.778512396694214, 24.76151014274981, 24.61730829861348, 24.589615880683755, 24.597867538741255, 24.605527986242844, 24.60528653419869, 24.624325346162564, 24.62990255595119, 24.73901118214188, 24.94737278538881, 25.098759551681752, 25.22353054228507, 25.349252261869598, 25.497570032438762, 25.67619366290444, 25.867249360558176, 26.064113113183964, 26.19063800169597, 26.255976546842156, 26.353071720143582, 26.377967771026565, 26.658337267203553, 26.740457764075632, 26.838556352425517, 26.894037015620878, 26.894212103689807, 26.888137175746202, 26.927566780155985, 27.015281911036713, 27.099776109030035], "out_ema_50": [24.8, 24.790980392156865, 24.79407920030758, 24.789801584609243, 24.75758975776182, 24.7461156496143, 24.741758173158836, 24.737767656564372, 24.732529709248123, 24.731646191238394, 24.728640458248655, 24.74830161674871, 24.792878023935035, 24.831588689663075, 24.86897736849982, 24.90999786385277, 24.95921363389776, 25.01885231492138, 25.085838498649952, 25.158942871251917, 25.221729425320472, 25.27381846746477, 25.33327656677988, 25.378638270043414, 25.478299514355438, 25.54228776869444, 25.610433346392696, 25.670561450455725, 25.71857864847707, 25.76337164265444, 25.815984519413092, 25.8784949304165, 25.941299050792324], "out_ema_200": [24.8, 24.79771144278607, 24.79843073191258, 24.79730206791345, 24.789054286143166, 24.785829865385526, 24.784329070705073, 24.782892960548807, 24.78111492114036, 24.780407309984735, 24.77915947605454, 24.783645451417186, 24.79460420314438, 24.804409136446427, 24.81416625946686, 24.825119829024402, 24.838451970029137, 24.85478578127263, 24.873414778473897, 24.894077317991574, 24.91264371283743, 24.928935815197256, 24.947453866787335, 24.962802584530746, 24.992227434435915, 25.013299798272374, 25.035854029135336, 25.056827620885233, 25.07511789331424, 25.092885874475293, 25.112906910550166, 25.135763558206385, 25.159089293945627], "out_macd": [0.0, -0.01834757834757994, -0.008581748524768784, -0.015590494406900746, -0.07806867999082812, -0.08651433900967831, -0.07858413637191575, -0.07107660853467124, -0.06724049289541156, -0.055028829726243345, -0.049221642574028834, 0.001758024198490915, 0.09393003635133823, 0.15669807964657068, 0.2044884488420209, 0.24997106346703646, 0.30269993744997237, 0.3656903664970059, 0.4305781343658026, 0.49429842959786896, 0.5234320121346911, 0.5235402946107293, 0.5368041592901243, 0.5171470258134043, 0.6099267984363372, 0.611051386121698, 0.618530178341036, 0.6064679195004459, 0.5702668002435729, 0.5326771278885438, 0.5166364771501186, 0.5225119048946567, 0.5267446542113774], "out_signal": [0.0, -0.003669515669515988, -0.0046519622405665475, -0.006839668673833387, -0.021085470937232332, -0.03417124455172153, -0.043053822915760376, -0.04865838003954255, -0.05237480261071636, -0.05290560803382176, -0.05216881494186318, -0.04138344711379236, -0.014320750420766241, 0.019883015592701142, 0.056804102242565095, 0.09543749448745936, 0.13688998307996197, 0.1826500597633708, 0.23223567468385714, 0.28464822566665954, 0.3324049829602659, 0.3706320452903586, 0.40386646809031174, 0.42652257963493023, 0.4632034233952117, 0.492773015940509, 0.5179244484206145, 0.5356331426365808, 0.5425598741579792, 0.5405833249040922, 0.5357939553532975, 0.5331375452615694, 0.531858967051531], "out_upper_bb": [null, 25.010269119345818, 25.06056686311983, 24.994862720987943, 25.298173466266373, 25.209927232617744, 25.16674958684072, 25.13339213898332, 25.100646591829666, 25.090446560461572, 25.07188690607411, 25.231017512143126, 25.62716680227222, 25.830643106132413, 25.978101919046892, 26.12421971350593, 26.3021028260826, 26.522477298645324, 26.756422291245567, 26.994080909480548, 27.19809128423217, 27.32802623815262, 27.490181400001674, 27.575161893196725, 27.85194588077023, 27.946030965978842, 28.050285147475698, 28.093943632118282, 28.057663437783194, 27.987969250316436, 27.871001989488445, 27.85738633212873, 27.920345630653934], "out_lower_bb": [null, 24.359730880654187, 24.432766470213508, 24.467637279012056, 23.859186533733624, 23.909539434048916, 23.974221841730714, 24.024957861016677, 24.06326451928144, 24.09907343953843, 24.128585821198616, 24.074415821190208, 23.867848582343164, 23.81187117958188, 23.792911414286444, 23.775480286494073, 23.74055599744681, 23.682256034688013, 23.619325077175485, 23.557879090519453, 23.54986871576783, 23.61793376184738, 23.647778599998325, 23.743298106803277, 23.861674119229775, 24.032089034021162, 24.192334852524304, 24.399046367881716, 24.6644065622168, 24.94918074968356, 25.311148010511555, 25.542763667871267, 25.639304369346064], "overall_sma_10": [19.2, 19.5325, 19.645, 19.721249999999998, 19.7534, 19.778666666666666, 19.80742857142857, 19.799, 19.77863333333333, 19.76477, 19.80377, 19.77927, 19.733269999999997, 19.73177, 19.78457, 19.82707, 19.846570000000003, 19.89307, 19.962, 20.047, 20.125, 20.194499999999998, 20.287, 20.333000000000002, 20.3435, 20.375, 20.4225, 20.4235, 20.397, 20.3595, 20.3305, 20.299, 20.2815, 20.157, 20.003999999999998, 19.819499999999998, 19.619999999999997, 19.478500000000004, 19.334600000000002, 19.2471, 19.1151, 18.9801, 18.8461, 18.8071, 18.7896, 18.8061, 18.9106, 19.020599999999998, 19.183, 19.28, 19.436, 19.591, 19.707, 19.932, 20.1875, 20.438, 20.6325, 20.801, 20.936500000000002, 21.1105, 21.276999999999997, 21.452, 21.652499999999996, 21.738999999999997, 21.7995, 21.941499999999998, 22.0875, 22.224, 22.383339999999997, 22.48834, 22.597839999999998, 22.73284, 22.84034, 22.964840000000002, 22.99084, 22.91284, 22.81734, 22.733839999999997, 22.55865, 22.35165, 22.17615, 21.96115, 21.79015, 21.62665, 21.537650000000003, 21.40365, 21.25715, 21.18165, 21.169999999999998, 21.231, 21.25551, 21.32351, 21.37051, 21.40101, 21.464509999999997, 21.58351, 21.7141, 21.75851, 21.87301, 21.943009999999997, 22.0375, 22.078, 22.124000000000002, 22.162, 22.2255, 22.333, 22.39891, 22.422800000000002, 22.393300000000004, 22.3923, 22.3608, 22.2903, 22.2563, 22.2623, 22.2303, 22.1473, 22.094299999999997, 22.1244, 22.1254, 22.1864, 22.2529, 22.3949, 22.5029, 22.5709, 22.7559, 22.9304, 23.126399999999997, 23.293, 23.4905, 23.610999999999997, 23.855430000000002, 24.06143, 24.25493, 24.44793, 24.47943, 24.528429999999997, 24.59243, 24.68943, 24.74343, 24.81193, 24.761000000000003, 24.717000000000002, 24.7085, 24.693, 24.64434, 24.64684, 24.638340000000003, 24.60434, 24.59676, 24.59476, 24.58026, 24.64626, 24.74776, 24.85726, 25.038919999999997, 25.18392, 25.33692, 25.52092, 25.7332, 25.9572, 26.167700000000004, 26.2997, 26.3902, 26.4612, 26.6747, 26.7942, 26.905700000000003, 26.972070000000002, 26.98887, 26.979950000000002, 27.01445, 27.100450000000002, 27.16945], "overall_sma_50": [19.2, 19.5325, 19.645, 19.721249999999998, 19.7534, 19.778666666666666, 19.80742857142857, 19.799, 19.77863333333333, 19.76477, 19.748881818181818, 19.738141666666667, 19.712899999999998, 19.728764285714284, 19.77418, 19.80891875, 19.83045294117647, 19.85126111111111, 19.87514210526316, 19.905885, 19.927985714285715, 19.945577272727274, 19.962508695652172, 19.980529166666667, 20.001908, 20.026642307692306, 20.04972962962963, 20.055632142857142, 20.05509310344828, 20.057090000000002, 20.057829032258063, 20.056021875, 20.059172727272728, 20.03243235294118, 20.002505714285714, 19.969102777777778, 19.933586486486487, 19.903755263157894, 19.87035128205128, 19.854592500000003, 19.82789512195122, 19.79985, 19.777062790697673, 19.753947727272728, 19.732971111111112, 19.716276086956523, 19.715929787234042, 19.719764583333333, 19.73007551020408, 19.739674, 19.762074, 19.768773999999997, 19.770974000000002, 19.792174, 19.821834, 19.853134, 19.886433999999998, 19.923334, 19.96262, 20.00882, 20.05672, 20.10332, 20.15482, 20.19362, 20.22482, 20.276020000000003, 20.33462, 20.38952, 20.446887999999998, 20.497087999999998, 20.551288, 20.610988000000003, 20.665488, 20.719987999999997, 20.754288000000003, 20.783587999999998, 20.813588, 20.851588000000003, 20.879218, 20.895517999999996, 20.920417999999998, 20.943418, 20.967218, 21.013918000000004, 21.061018, 21.100418, 21.141018, 21.192218000000004, 21.246297999999996, 21.292298000000002, 21.348499999999998, 21.4121, 21.4721, 21.5327, 21.596, 21.655900000000003, 21.701718, 21.7398, 21.784299999999998, 21.8249, 21.8688, 21.909499999999998, 21.9555, 21.9787, 22.003600000000002, 22.034899999999997, 22.055, 22.064159999999998, 22.07566, 22.081259999999997, 22.08556, 22.07716, 22.076259999999998, 22.08336, 22.089760000000002, 22.07606, 22.056359999999998, 22.04424, 22.024072, 22.020872, 22.016572, 22.009572, 22.008772, 22.004572000000003, 22.042772, 22.079572, 22.118172, 22.156071999999998, 22.210441999999997, 22.272742000000004, 22.352428, 22.429627999999997, 22.501728000000004, 22.568828, 22.631128, 22.704528, 22.785228000000004, 22.857628, 22.925128, 22.988927999999998, 23.053526, 23.108326, 23.169325999999998, 23.227226, 23.267094, 23.317194, 23.370075999999997, 23.426794, 23.469878000000005, 23.519278000000003, 23.562078, 23.621978000000002, 23.694078000000005, 23.766278000000003, 23.829777999999997, 23.887378000000002, 23.957678, 24.046418000000003, 24.137858, 24.232258, 24.323458000000002, 24.423858, 24.520857999999997, 24.606057999999997, 24.718658, 24.816758000000004, 24.919958, 25.015952, 25.110552, 25.190968, 25.275768000000003, 25.364967999999998, 25.454168], "overall_sma_200": [19.2, 19.5325, 19.645, 19.721249999999998, 19.7534, 19.778666666666666, 19.80742857142857, 19.799, 19.77863333333333, 19.76477, 19.748881818181818, 19.738141666666667, 19.712899999999998, 19.728764285714284, 19.77418, 19.80891875, 19.83045294117647, 19.85126111111111, 19.87514210526316, 19.905885, 19.927985714285715, 19.945577272727274, 19.962508695652172, 19.980529166666667, 20.001908, 20.026642307692306, 20.04972962962963, 20.055632142857142, 20.05509310344828, 20.057090000000002, 20.057829032258063, 20.056021875, 20.059172727272728, 20.03243235294118, 20.002505714285714, 19.969102777777778, 19.933586486486487, 19.903755263157894, 19.87035128205128, 19.854592500000003, 19.82789512195122, 19.79985, 19.777062790697673, 19.753947727272728, 19.732971111111112, 19.716276086956523, 19.715929787234042, 19.719764583333333, 19.73007551020408, 19.739674, 19.751052941176468, 19.759686538461537, 19.763843396226417, 19.78692037037037, 19.81561272727273, 19.845155357142858, 19.876731578947368, 19.906184482758622, 19.934554237288136, 19.968145, 20.00120819672131, 20.032640322580644, 20.06363015873016, 20.0919328125, 20.120826153846153, 20.162783333333334, 20.206697014925375, 20.247039705882354, 20.289450724637682, 20.328172857142857, 20.36693098591549, 20.407668055555558, 20.444001369863013, 20.480163513513514, 20.503494666666665, 20.524632894736843, 20.545741558441556, 20.565860256410254, 20.576691139240506, 20.581107499999998, 20.59029135802469, 20.597117073170732, 20.60618795180723, 20.61665, 20.62516, 20.62684418604651, 20.62751264367816, 20.635836363636365, 20.643355056179775, 20.65331777777778, 20.66339230769231, 20.676072826086955, 20.68837311827957, 20.70009255319149, 20.713512631578947, 20.726496875, 20.739531958762885, 20.750394897959183, 20.767562626262624, 20.782287, 20.799442574257426, 20.81351666666667, 20.827754368932037, 20.840660576923078, 20.857511428571428, 20.878053773584906, 20.894614018691588, 20.905247222222222, 20.916712844036695, 20.928651818181816, 20.940105405405408, 20.94537232142857, 20.954174336283184, 20.965365789473683, 20.976884347826086, 20.987471551724138, 20.99715128205128, 21.008565254237286, 21.01828319327731, 21.033464166666665, 21.048600826446282, 21.06418606557377, 21.08008699186992, 21.09484435483871, 21.1192056, 21.141672222222223, 21.16480866141732, 21.18703671875, 21.209927906976745, 21.231736153846153, 21.262862595419847, 21.29125, 21.318796992481204, 21.34507462686567, 21.368111111111112, 21.390698529411765, 21.415, 21.440833333333334, 21.464136690647482, 21.487464285714285, 21.51095744680851, 21.5325, 21.555839160839163, 21.577569444444446, 21.59405793103448, 21.61372191780822, 21.634274829931975, 21.654583783783785, 21.67437986577181, 21.694617333333333, 21.71422251655629, 21.737352631578947, 21.764461437908494, 21.790536363636363, 21.816307096774192, 21.842580769230768, 21.870112101910827, 21.899288607594936, 21.929651572327046, 21.96102875, 21.99083602484472, 22.018979012345678, 22.0482490797546, 22.07533292682927, 22.110755151515153, 22.14087108433735, 22.171644311377246, 22.201239880952382, 22.229013609467458, 22.256259411764706, 22.28461461988304, 22.31441337209302, 22.34427225433526], "overall_ema_10": [19.2, 19.32090909090909, 19.42074380165289, 19.516972201352363, 19.58334089201557, 19.64182436619456, 19.703310845068273, 19.709981600510403, 19.69283949132669, 19.683232311085472, 19.666280981797204, 19.657866257834073, 19.612799665500603, 19.67138154450049, 19.805675809136766, 19.901007480202807, 19.950824301984113, 19.997038065259726, 20.05303114430341, 20.132480027157335, 20.17566547676509, 20.200999026444165, 20.225362839817954, 20.25620595985105, 20.303259421696314, 20.365394072296983, 20.41714060460662, 20.380387767405413, 20.31849908242261, 20.28149924925486, 20.244863022117613, 20.200342472641683, 20.19300747761592, 20.003369754413026, 19.81821161724702, 19.633082232293013, 19.455249099148826, 19.336112899303586, 19.202456008521114, 19.20928218879, 19.127594518100906, 19.040759151173468, 19.00062112368738, 18.956871828471492, 18.930167859658493, 18.936500976084222, 19.075318980432545, 19.225260983990264, 19.407031714173854, 19.553025947960425, 19.69247577560398, 19.784752907312345, 19.820252378710098, 20.036570128035535, 20.27810283202907, 20.494811408023782, 20.70393660656491, 20.864129950825834, 20.99428814158477, 21.168053934023902, 21.31658958238319, 21.431755112858973, 21.532345092339156, 21.594645984641126, 21.66289216925183, 21.886002683933313, 22.1076385595818, 22.260795185112382, 22.426723333273767, 22.53095545449672, 22.630781735497315, 22.75245778358871, 22.808374550208942, 22.865033722898225, 22.74957304600764, 22.633287037642614, 22.545416667162137, 22.46715909131447, 22.27703925653002, 22.032123028070014, 21.903555204784556, 21.766545167550998, 21.690809682541726, 21.65338974026141, 21.596409787486607, 21.446153462489043, 21.30776192385467, 21.317259755881093, 21.31503070935726, 21.35593421674685, 21.394873450065603, 21.47398736823549, 21.53689875582904, 21.58291716386012, 21.654204952249188, 21.709804051840244, 21.76091240605111, 21.768764695859996, 21.892625660249088, 21.955784631112888, 22.057460152728726, 22.089740124959867, 22.124332829512618, 22.132635951419413, 22.219429414797702, 22.36771497574357, 22.419039525608373, 22.350668702770484, 22.31509257499403, 22.299621197722388, 22.281508252681952, 22.14487038855796, 22.107621227001964, 22.129871913001608, 22.158986110637677, 22.16735227233992, 22.158742768278117, 22.192425901318458, 22.18743937380601, 22.306086760386734, 22.407707349407325, 22.506306013151445, 22.599704919851177, 22.656122207150965, 22.925918169487154, 23.112114865944037, 23.28809398122694, 23.41934962100386, 23.550376962639522, 23.64030842397779, 23.943761437800006, 24.13762299456364, 24.286236995552066, 24.386921178178962, 24.399299145782784, 24.406699301095006, 24.463663064532277, 24.55754250734459, 24.57980750600921, 24.60711523218935, 24.642185189973105, 24.629060609977994, 24.672867771800178, 24.67507363147287, 24.546587516659617, 24.531753422721504, 24.55052552768123, 24.56679361355737, 24.573594774728754, 24.59839572477807, 24.608687411182057, 24.72165333642168, 24.93317091161774, 25.08713983677815, 25.214023502818485, 25.341473775033304, 25.49120581593634, 25.670986576675183, 25.862989017279695, 26.060627377774296, 26.187786036360787, 26.253643120658825, 26.35116255326631, 26.376405725399707, 26.657059229872488, 26.739412097168398, 26.837700806774144, 26.8933370237243, 26.89363938304715, 26.887668586129486, 26.927183388651397, 27.014968227078416, 27.099519458518703], "overall_ema_50": [19.2, 19.226078431372546, 19.25133025759323, 19.278729071020948, 19.302386754510323, 19.32601864649031, 19.35166497407893, 19.366893798624854, 19.37665090456114, 19.386978320068543, 19.394939954575662, 19.40376583870995, 19.40401031562329, 19.42483344050081, 19.46346742322627, 19.497449092903672, 19.524019716711372, 19.550724825859948, 19.58030424445368, 19.61597858780844, 19.645548054953203, 19.67180107240602, 19.697808873488135, 19.725149701978797, 19.756124223469826, 19.790982097059242, 19.824669073645154, 19.839976168796326, 19.847820240608236, 19.858297878231443, 19.866992079085115, 19.87220807598374, 19.8834940337883, 19.854729561875033, 19.820622520232877, 19.780598107674727, 19.736457005412973, 19.699733201279134, 19.656645624758387, 19.640306580650215, 19.605784753958048, 19.56830299890087, 19.538957783257697, 19.508410419208374, 19.48102177531785, 19.46078562726617, 19.470166583059655, 19.487022795488688, 19.515963078018544, 19.543180212213898, 19.57364373330355, 19.59820672415439, 19.613179009481673, 19.66795630322749, 19.734507036434255, 19.80256558402507, 19.874817914063303, 19.941883878217684, 20.006123726130717, 20.08235416824324, 20.156967730272918, 20.227282721242606, 20.296212810605642, 20.35812603371915, 20.421336777494872, 20.518147099946056, 20.61959231171288, 20.710980848508452, 20.80754630542969, 20.89352488168735, 20.97926900397412, 21.070278062641805, 21.148306373910756, 21.22562769258092, 21.265014841891475, 21.298151514758477, 21.331557337709125, 21.362280579367592, 21.36460290958847, 21.34755965823206, 21.346674965752374, 21.338962221997377, 21.339395076036695, 21.345105073054864, 21.344904874111535, 21.322359584930688, 21.297365091403996, 21.29982136232933, 21.30002444615955, 21.30943525219251, 21.319657399165354, 21.339670834492203, 21.358507272355254, 21.375428555792304, 21.39894116144751, 21.420943468841724, 21.443294705357737, 21.45744393259861, 21.496367699947683, 21.525529750930126, 21.564332505795612, 21.590633191842844, 21.617667184319597, 21.63932729473844, 21.677392891023207, 21.730632385492886, 21.766686017434342, 21.777521859887898, 21.792324924206017, 21.809488652668527, 21.824802823152115, 21.81324192812654, 21.818212832905893, 21.834361349262526, 21.85222953164439, 21.866063667658338, 21.87602195520115, 21.894374035389344, 21.90498681831525, 21.94165400191073, 21.977863648894626, 22.01598664305562, 22.055359715876968, 22.088875021136694, 22.169311294817607, 22.2391422244326, 22.311332725435246, 22.377947128359356, 22.447047240972715, 22.509712055052216, 22.61949981759919, 22.71324492279138, 22.80115688660348, 22.88111151850138, 22.942832635422896, 23.001545081092587, 23.06893547006935, 23.143879177125452, 23.204119209395042, 23.263957671771706, 23.324194625819874, 23.37304973853282, 23.431753670355064, 23.480900585243102, 23.500018209351214, 23.537860632513915, 23.580885705748663, 23.62241959964087, 23.660920791811815, 23.702061152917235, 23.739431303783228, 23.79788497814467, 23.879732626060566, 23.95425291523466, 24.026046918558794, 24.10012350998786, 24.18109905861579, 24.27125203670929, 24.367555878406964, 24.468828196900812, 24.558678071532157, 24.636769127550505, 24.721209553921074, 24.790573885139857, 24.91329647787947, 24.99944171404106, 25.08887537231396, 25.169456730262432, 25.237125093781554, 25.30079861951561, 25.371551614828725, 25.451490767188382, 25.53104014886727], "overall_ema_200": [19.2, 19.206616915422888, 19.213217742135097, 19.220548908880023, 19.22713051177674, 19.23387548180881, 19.241299606367928, 19.24626179933939, 19.249937801336014, 19.253819017243117, 19.25716410164866, 19.260774409094942, 19.262259240845243, 19.26895317874728, 19.28030687846124, 19.290751586138242, 19.29955007781846, 19.308559529780464, 19.318474360329912, 19.33013133186892, 19.340478283790624, 19.350175017285245, 19.359974270844596, 19.370273034318778, 19.38166335238526, 19.394233866291877, 19.40672905170191, 19.4147715486999, 19.420992727319803, 19.427898272321595, 19.43438684672636, 19.44001483830122, 19.44717886976091, 19.444221866081698, 19.43965249427989, 19.433287792844272, 19.425543635701544, 19.419319320918447, 19.41117684011329, 19.409473587972858, 19.403011164211936, 19.395518515811816, 19.38979196341568, 19.383525376715028, 19.377818656548712, 19.373711008224845, 19.37695766485942, 19.382162066204106, 19.390548513306552, 19.398702259442807, 19.407869401139894, 19.415751297645965, 19.421365712594763, 19.437173018937106, 19.45635537695763, 19.476391641863525, 19.4979698344818, 19.51873630379044, 19.539246390319892, 19.563233988426163, 19.58733116267068, 19.610840305330676, 19.634463784879625, 19.65675767756739, 19.67977501410901, 19.711717551282053, 19.74548155574691, 19.777367311411123, 19.811158681446834, 19.842888445810548, 19.875098511026366, 19.909177132807198, 19.940528604122548, 19.97216513542481, 19.994631153977796, 20.015679600206873, 20.036916619110286, 20.057594065686306, 20.071165269012813, 20.079710888226614, 20.092101824662173, 20.102628174665533, 20.11503983461911, 20.128671279050764, 20.14072430114976, 20.146985750889563, 20.152339126502604, 20.164355652607057, 20.17570534760599, 20.189280418774093, 20.20301991709475, 20.21920877364107, 20.235137044550118, 20.250608317738674, 20.26776644393033, 20.284604588766847, 20.301582652560214, 20.316533073927776, 20.33776160055536, 20.356689345823465, 20.37816507372572, 20.39664104314139, 20.415380933259385, 20.43283982944586, 20.454503114725007, 20.480179700648144, 20.50176995238299, 20.51710557474734, 20.53340303171503, 20.55028459358851, 20.566699672259272, 20.57628475014724, 20.58985405611593, 20.60617391625408, 20.62292840464956, 20.638670410573447, 20.65341000847819, 20.670231799438607, 20.68510511486708, 20.706546855017656, 20.728024000738873, 20.750133214661872, 20.772718953819464, 20.793985431890913, 20.827279109185532, 20.85835095884538, 20.890407168210107, 20.921447892904535, 20.95347328700499, 20.984234746835785, 21.02727022199165, 21.066899374011633, 21.10558694242943, 21.142745281310727, 21.175703039705645, 21.208183606474744, 21.24312705317649, 21.28030986856777, 21.314137631069585, 21.34812631135745, 21.38247331323449, 21.414189996684893, 21.448576165872108, 21.480779388102235, 21.505531832001715, 21.534979276459413, 21.565825253808075, 21.596414057252773, 21.626342275588566, 21.657025437025496, 21.68685602969191, 21.722111193575575, 21.76353297274398, 21.80349781878633, 21.843114755912833, 21.883631026998277, 21.926231713296804, 21.971542840527682, 22.018860822213977, 22.067926883684486, 22.114614178374193, 22.15874737062918, 22.204829486344313, 22.247467998918, 22.30391110340638, 22.35173288347199, 22.400770367218538, 22.447963696897954, 22.49221281434176, 22.53568134355229, 22.581147200830376, 22.62919548738928, 22.677462198957546], "overall_macd": [0.0, 0.05304843304843132, 0.09440491554451569, 0.13211264495831898, 0.1547256791718894, 0.17251394610079274, 0.19046755755675804, 0.18321790775665292, 0.1655343598191763, 0.1517317583317599, 0.13520001348171107, 0.1231002132318828, 0.09546532456626977, 0.11460647647137279, 0.16618878663666337, 0.19832662181874028, 0.20888103261017932, 0.2171629096392529, 0.2291539767174271, 0.2506950808189323, 0.2551424406612064, 0.25133176884918385, 0.24707746165914912, 0.24571494221784818, 0.25141992052203577, 0.2633948189595401, 0.270174071935255, 0.23770569096824445, 0.19559849002864027, 0.1663623811440118, 0.1387687074464381, 0.10918655617401996, 0.0975288985540459, 0.006714165107581493, -0.07767588719500651, -0.1576660890025039, -0.23010666205393093, -0.27267284707081885, -0.31878968322854107, -0.30031381773127563, -0.32070664313677, -0.34180408021358843, -0.3408769545021073, -0.34105226108710696, -0.3333143701085497, -0.3110887931867907, -0.23149794183000694, -0.15054786806808096, -0.05948387445895875, 0.0113438569950155, 0.07548132343907099, 0.11529863961672504, 0.12763074044404377, 0.2180034035942917, 0.314642915708081, 0.3951480272991361, 0.4676788352146488, 0.5143889686502767, 0.5447243840924365, 0.5917994316999113, 0.6247294612305545, 0.6406178950653256, 0.6485576321715953, 0.6386123249793982, 0.6311211318803274, 0.6914500132770129, 0.7479874558154158, 0.771394426968687, 0.7987634849723193, 0.7972712827247719, 0.793398232157891, 0.7988720730851746, 0.7749114405001656, 0.7520942902925363, 0.6546495795567289, 0.5612709648257486, 0.4849057143689883, 0.4167573760980936, 0.30329349424940943, 0.17173297719702418, 0.09821139856969197, 0.02552968997483518, -0.015751189294352486, -0.03714502702041855, -0.0650502272101221, -0.13164204813129032, -0.18909555970050818, -0.17810790569119916, -0.17185708952218093, -0.14625480232967902, -0.122128169317552, -0.0811009990736622, -0.048830697611087714, -0.025384385096405282, 0.008032348470329964, 0.03292543205144227, 0.05451829887936199, 0.05591307147810909, 0.10789344235772091, 0.13063711250718413, 0.16890480721109924, 0.1746255958570586, 0.18070740353287107, 0.17463808016169224, 0.20299244982630427, 0.25679724144585947, 0.26531327771251156, 0.22054022034065568, 0.19188280820782566, 0.17322662709854342, 0.15424270597760525, 0.08416421842157362, 0.06100683679309782, 0.06530225760505459, 0.07270975530553514, 0.07090412238932231, 0.061900801758220325, 0.07201044169957527, 0.06483126567984598, 0.11231389112672119, 0.1502297499112899, 0.1850045139173062, 0.21572543142723433, 0.228561188092538, 0.3341326648178615, 0.3978808854451863, 0.45366218781195045, 0.48661150234076445, 0.5172514325004798, 0.5277841249902764, 0.6308774410436513, 0.6805832876262805, 0.7073832154317472, 0.7111451735080294, 0.675276107345482, 0.6382815272198883, 0.6243594883497572, 0.6270774409346949, 0.5981290853709353, 0.5726210679307151, 0.5516946033501355, 0.5106645287830105, 0.49663054410753915, 0.46521781487054525, 0.3781404023359123, 0.3452228808077997, 0.32905988951588583, 0.31304546739810846, 0.29407524531269047, 0.28430113689462644, 0.26901599626059536, 0.29984369523665677, 0.37283014092745503, 0.4173884087373132, 0.4479410298562918, 0.47714389791411094, 0.5145291204903018, 0.5630841624461169, 0.614412652155707, 0.6654146010489086, 0.6826336253834775, 0.671592876638389, 0.6744345364348199, 0.6450434204754956, 0.7287393447754553, 0.721392968146926, 0.7209775110374288, 0.7015628080480774, 0.6585175244177002, 0.6145599087595066, 0.5925969915485609, 0.5929668200408607, 0.592083160654024], "overall_signal": [0.0, 0.010609686609686265, 0.027368732396652155, 0.04831751490898552, 0.0695991477615663, 0.09018210742941159, 0.11023919745488088, 0.12483493951523529, 0.1329748235760235, 0.13672621052717077, 0.13642097111807883, 0.13375681954083962, 0.12609852054592566, 0.12380011173101509, 0.13227784671214474, 0.14548760173346387, 0.15816628790880696, 0.16996561225489615, 0.18180328514740235, 0.19558164428170835, 0.20749380355760796, 0.21626139661592314, 0.22242460962456834, 0.2270826761432243, 0.2319501250189866, 0.2382390638070973, 0.24462606543272886, 0.24324199053983198, 0.23371329043759365, 0.2202431085788773, 0.20394822835238946, 0.18499589391671556, 0.16750249484418164, 0.1353448288968616, 0.09274068567848799, 0.042659330742289614, -0.011893867816954493, -0.06404966366772737, -0.1149976675798901, -0.15206089761016722, -0.18579004671548777, -0.21699285341510793, -0.24176967363250781, -0.26162619112342766, -0.27596382692045207, -0.28298882017371985, -0.27269064450497726, -0.24826208921759801, -0.21050644626587017, -0.16613638561369304, -0.11781284380314025, -0.0711905471191672, -0.03142628960652501, 0.018459649033638337, 0.07769630236852687, 0.14118664735464873, 0.20648508492664874, 0.26806586167137436, 0.3233975661555868, 0.3770779392644517, 0.4266082436576723, 0.46941017393920303, 0.5052396655856816, 0.5319141974644249, 0.5517555843476054, 0.579694470133487, 0.6133530672698727, 0.6449613392096356, 0.6757217683621723, 0.7000316712346922, 0.718704983419332, 0.7347384013525005, 0.7427730091820335, 0.7446372654041341, 0.7266397282346531, 0.6935659755528721, 0.6518339233160954, 0.604818613872495, 0.5445135899478779, 0.46995746739770716, 0.39560825363210417, 0.3215925409006504, 0.2541237948616499, 0.1958700304852362, 0.14368597894616456, 0.08862037353067358, 0.033077186884437226, -0.009159831630690052, -0.04169928320898823, -0.0626103870331264, -0.07451394349001152, -0.07583135460674165, -0.07043122320761086, -0.06142185558536975, -0.04753101477422981, -0.0314397254090954, -0.01424812055140392, -0.00021588214550131817, 0.02140598275514313, 0.043252208705551326, 0.0683827284066609, 0.08963130189674046, 0.10784652222396657, 0.1212048338115117, 0.13756235701447023, 0.16140933390074808, 0.18219012266310078, 0.18986014219861175, 0.19026467540045455, 0.18685706574007235, 0.18033419378757895, 0.1611001987143779, 0.1410815263301219, 0.12592567258510845, 0.1152824891291938, 0.10640681578121951, 0.09750561297661968, 0.0924065787212108, 0.08689151611293786, 0.09197599111569452, 0.1036267428748136, 0.11990229708331213, 0.13906692395209658, 0.15696577678018486, 0.1923991543877202, 0.23349550059921342, 0.2775288380417608, 0.31934537090156156, 0.35892658322134524, 0.3926980915751315, 0.4403339614688355, 0.48838382670032454, 0.5321837044466091, 0.5679759982588932, 0.589436020076211, 0.5992051215049465, 0.6042359948739087, 0.6088042840860659, 0.6066692443430398, 0.5998596090605749, 0.590226607918487, 0.5743141920913917, 0.5587774624946211, 0.540065532969806, 0.5076805068430272, 0.4751889816359818, 0.4459631632119626, 0.41937962404919177, 0.3943187483018915, 0.37231522602043854, 0.3516553800684699, 0.3412930431021073, 0.34760046266717687, 0.36155805188120416, 0.3788346474762217, 0.39849649756379957, 0.42170302214910005, 0.44997925020850343, 0.48286593059794414, 0.519375664688137, 0.5520272568272051, 0.5759403807894419, 0.5956392119185175, 0.6055200536299131, 0.6301639118590217, 0.6484097231166026, 0.6629232807007679, 0.6706511861702298, 0.668224453819724, 0.6574915448076805, 0.6445126341558567, 0.6342034713328575, 0.6257794091970907], "overall_upper_bb": [null, 20.472952018978106, 20.415778826901725, 20.42060088951589, 20.37588791152921, 20.34903029337043, 20.349884538480715, 20.30347483301237, 20.266091885417506, 20.23263938395715, 20.20508209716623, 20.17943029584538, 20.17294244731691, 20.186424593783947, 20.33831407828788, 20.420690555904784, 20.448842988467202, 20.476630058736106, 20.517561163081304, 20.588959755175374, 20.590986850502077, 20.630545653564724, 20.66942187558284, 20.71282367050292, 20.773297309950124, 20.851382297203802, 20.921082173343553, 20.923055851886193, 20.903341360927563, 20.88234595477331, 20.84635177650467, 20.80738192728807, 20.68745133406212, 20.87844505016532, 21.015401728198157, 21.13450586855033, 21.241176119419574, 21.283036825790923, 21.315303232508512, 21.247264440442756, 21.2125282832432, 21.175314301406203, 21.10457678290427, 21.010586069508822, 20.872021389272952, 20.675819032959748, 20.49144880182241, 20.43163530727871, 20.46947855701712, 20.489027689891195, 20.538807689259674, 20.57583148295756, 20.543448654194563, 20.852062586260587, 21.204756278240957, 21.518644008104772, 21.813025882528947, 22.050799665518905, 22.230368332956854, 22.485452185972132, 22.675170444797814, 22.79814133966543, 22.897647237902305, 22.9192009079242, 22.902412889854475, 23.026244013918316, 23.245652197656355, 23.39431743059872, 23.57864514868869, 23.67959333086744, 23.764803371294626, 23.822604865814817, 23.713166218639962, 23.74594399979336, 23.711794950154104, 23.678614082229505, 23.656912942628544, 23.624961721661712, 23.64505937638428, 23.76545432751602, 23.80765105374859, 23.861413019848545, 23.887152430614456, 23.899991188581676, 23.919356470852417, 23.913153917084603, 23.85005822575537, 23.741237735853446, 23.57390993808475, 23.41947100001607, 23.22829396960997, 22.961120888176275, 22.72337699742212, 22.407206313943753, 22.357953500705015, 22.330403811173724, 22.29886753616712, 22.24358286659555, 22.40966683085596, 22.484662915091405, 22.625142541579823, 22.68378706881348, 22.74824639588285, 22.79154901462194, 22.896993556021357, 23.010637833033233, 22.96551745773403, 22.938771308992358, 22.8964501487499, 22.87864891506751, 22.852130078683686, 22.88487281027662, 22.879710221407258, 22.875535443249735, 22.882477472395955, 22.882676783385936, 22.881132638566765, 22.873875515689836, 22.855510796041383, 22.939364825741738, 22.999867285422656, 23.091524112521178, 23.186385277636106, 23.250335891539965, 23.62795058603827, 23.82885192166313, 24.073226945574905, 24.272011074543162, 24.472044313496184, 24.626814408980525, 25.055465921400824, 25.27608652118853, 25.470980005807917, 25.625203002786805, 25.69189035676124, 25.722418691627745, 25.74678825934881, 25.799508639725964, 25.729759258128514, 25.727819184809448, 25.705054422297298, 25.63404220555258, 25.562246513020884, 25.359783182190462, 25.374297908433324, 25.349459981350794, 25.33881849245083, 25.311828366879844, 25.291523999966696, 25.25069534666985, 25.137830906181108, 25.190936455568565, 25.462581497735503, 25.647148331772318, 25.808544252117, 25.973970951466107, 26.17899329356866, 26.428107041145086, 26.705363902388115, 26.99408090948043, 27.198091284232063, 27.328026238152514, 27.490181400001575, 27.575161893196622, 27.85194588077013, 27.94603096597874, 28.050285147475595, 28.093943632118176, 28.057663437783077, 27.987969250316304, 27.87100198948829, 27.857386332128563, 27.92034563065376], "overall_lower_bb": [null, 18.592047981021892, 18.874221173098274, 19.021899110484107, 19.130912088470787, 19.208303039962903, 19.264972604376425, 19.29452516698763, 19.291174781249158, 19.296900616042848, 19.292681539197407, 19.296853037487956, 19.252857552683086, 19.27110397764462, 19.210045921712123, 19.197146944095216, 19.21206289388574, 19.225892163486115, 19.232723047445013, 19.22281024482463, 19.337783149497923, 19.343224346435278, 19.350848124417155, 19.351946329497075, 19.354772690049877, 19.350687702796197, 19.347987826656446, 19.393514148113805, 19.455658639072432, 19.52415404522669, 19.609148223495325, 19.686118072711928, 19.88104866593788, 19.611554949834677, 19.33209827180184, 19.059994131449667, 18.801323880580423, 18.618963174209078, 18.416296767491488, 18.359335559557245, 18.2330717167568, 18.103785698593796, 18.02302321709573, 17.95351393049118, 17.921578610727046, 17.94978096704025, 18.039151198177596, 18.067464692721288, 18.048121442982882, 18.03807231010881, 18.01229231074033, 17.99526851704244, 18.009651345805437, 17.887037413739414, 17.772343721759043, 17.725455991895224, 17.730074117471055, 17.7708003344811, 17.88913166704315, 17.905047814027863, 18.037829555202187, 18.24485866033456, 18.461852762097692, 18.7517990920758, 19.084587110145527, 19.353255986081685, 19.47434780234365, 19.63068256940128, 19.74119485131131, 19.919246669132562, 20.110036628705373, 20.362235134185184, 20.77967378136004, 20.957896000206638, 21.078545049845896, 21.175725917770496, 21.24792705737145, 21.332878278338285, 21.29693062361572, 21.07453567248397, 20.966338946251415, 20.832576980151455, 20.743337569385545, 20.691498811418324, 20.60913352914758, 20.4033360829154, 20.22443177424463, 20.174252264146553, 20.154740061915252, 20.163178999983923, 20.20336603039003, 20.32353911182372, 20.437283002577875, 20.620453686056244, 20.64420649929498, 20.65675618882628, 20.672382463832886, 20.696577133404457, 20.633343169144034, 20.68934708490859, 20.667867458420172, 20.717722931186515, 20.74626360411715, 20.771460985378067, 20.793016443978637, 20.90587216696677, 21.147492542265965, 21.24253869100764, 21.369859851250098, 21.456661084932495, 21.546169921316313, 21.48342718972338, 21.50058977859274, 21.548764556750267, 21.57332252760405, 21.597623216614064, 21.612077361433233, 21.673324484310168, 21.66318920395862, 21.63933517425826, 21.613832714577345, 21.593675887478824, 21.572814722363894, 21.582864108460033, 21.358249413961726, 21.24884807833687, 21.147473054425095, 21.14538892545684, 21.143855686503812, 21.17058559101947, 21.05286407859918, 21.18024347881147, 21.28684999419208, 21.39362699721319, 21.543439643238756, 21.736411308372254, 21.972041740651186, 22.182921360274037, 22.504170741871487, 22.695110815190546, 22.911375577702696, 23.14438779444742, 23.401183486979118, 23.781146817809535, 23.749472091566677, 23.825810018649204, 23.891951507549162, 23.981941633120158, 24.048666000033304, 24.155994653330147, 24.20342909381889, 24.172323544431432, 23.993678502264498, 23.903111668227684, 23.874715747883005, 23.85678904853389, 23.796266706431346, 23.697152958854918, 23.624596097611885, 23.55787909051957, 23.549868715767936, 23.617933761847485, 23.647778599998432, 23.74329810680338, 23.861674119229875, 24.032089034021265, 24.192334852524407, 24.399046367881823, 24.664406562216918, 24.94918074968369, 25.31114801051171, 25.542763667871448, 25.639304369346238]}, "alignment": "consistent"}

5053_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[159.92, 158.81, 158.53, 158.01, 159.2637, 159.74, 160.28, 160.2494, 159.08, 159.19, 159.865, 159.59, 159.94, 158.17, 159.5398, 160.41, 160.01, 160.2, 160.16, 160.31, 161.59, 160.94, 161.18, 160.57, 161.075, 160.94, 161.64, 161.54, 161.82, 162.16, 162.27, 162.17, 161.88, 161.34, 161.26, 162.1, 161.62, 161.39, 161.375, 161.87, 162.41, 161.785, 162.06, 161.97, 161.96, 161.88, 161.26, 161.14, 161.48, 161.77, 161.24, 162.06, 161.62, 160.8, 160.275, 160.7178, 160.64, 159.98, 159.91, 157.43, 157.58, 158.23, 157.73, 156.82, 156.7, 157.26, 158.41, 159.26, 159.49, 159.78, 160.13, 160.11, 161.34, 161.08, 160.49, 160.32, 160.59, 161.06, 161.11, 162.06, 162.77, 163.02, 163.33, 163.39, 163.25, 164.71, 165.54, 165.83, 165.98, 166.15, 166.17, 165.71, 163.885, 165.17, 164.98, 165.25, 165.39, 165.17, 164.05, 163.93, 163.71, 163.9165, 163.59, 164.35, 164.49, 164.81, 165.01, 165.4, 165.2, 165.41, 165.575, 166.37, 166.74, 166.68, 166.5416, 166.87, 166.44, 166.59, 166.99, 166.9, 166.75, 166.99, 166.98, 167.59, 168.34, 169.08, 168.04, 169.11, 168.78, 168.6416, 169.22, 169.09, 170.55, 170.9766, 171.285, 170.81, 171.04, 171.74, 171.622, 171.23, 171.74, 171.66, 172.03], [160.3, 158.81, 158.64, 158.11, 159.28, 159.79, 160.32, 160.29, 159.18, 159.23, 159.8747, 159.67, 159.95, 158.4, 159.6, 160.51, 160.09, 160.28, 160.17, 160.4099, 161.67, 161.1258, 161.3, 160.605, 161.105, 161.03, 161.68, 161.61, 161.84, 162.23, 162.28, 162.18, 161.9, 161.4, 161.55, 162.16, 161.635, 161.39, 161.5, 162, 162.41, 161.91, 162.09, 162, 161.98, 161.89, 161.39, 161.14, 161.48, 161.77, 161.47, 162.2, 161.7, 161.09, 160.34, 160.75, 160.64, 160.07, 159.95, 157.48, 157.71, 158.235, 157.88, 156.96, 156.73, 157.85, 158.46, 159.28, 159.57, 159.85, 160.215, 160.12, 161.349, 161.14, 160.56, 160.38, 160.64, 161.06, 161.32, 162.21, 162.77, 163.04, 163.33, 163.39, 163.31, 164.86, 165.66, 165.88, 166.05, 166.25, 166.2, 166.27, 164.0017, 165.18, 164.98, 165.35, 165.48, 165.2, 164.15, 163.97, 163.71, 163.95, 163.87, 164.4264, 165.13, 164.96, 165.08, 165.435, 165.22, 165.42, 165.66, 166.49, 166.815, 166.73, 166.56, 166.87, 166.475, 167.07, 167.17, 167.1, 166.78, 167.1, 167, 167.72, 168.54, 169.105, 168.14, 169.25, 168.7966, 168.67, 170.28, 169.2, 170.62, 170.99, 171.31, 170.82, 171.15, 171.89, 171.65, 171.275, 171.77, 171.82, 172.08], [159.87, 158.67, 158.53, 157.92, 159.21, 159.74, 160.2519, 160.14, 159.05, 159.18, 159.78, 159.59, 159.91, 157.71, 159.41, 160.41, 159.99, 160.1801, 160.06, 160.29, 161.5003, 160.94, 161.18, 160.57, 161.0618, 160.94, 161.06, 161.51, 161.79, 162.16, 162.2232, 162.15, 161.83, 161.2, 161.26, 162.1, 161.57, 161.21, 161.34, 161.6, 162.31, 161.77, 162.02, 161.97, 161.96, 161.84, 161.2, 161.03, 161.44, 161.71, 161.18, 162.02, 161.2, 160.79, 160.22, 160.7, 160.59, 159.98, 159.9, 157.28, 157.54, 158.09, 157.7, 156.82, 156.63, 157.26, 158.37, 159.14, 159.47, 159.77, 160.13, 160.05, 161.14, 161.0669, 160.46, 160.31, 160.54, 161.02, 161.11, 162.04, 162.74, 163, 163.25, 163.32, 163.205, 164.71, 165.54, 165.83, 165.98, 166.15, 166.16, 165.67, 163.87, 165.119, 164.95, 165.25, 165.39, 165.16, 163.98, 163.88, 163.55, 163.89, 163.57, 164.35, 164.2, 164.81, 165.01, 165.4, 165.18, 165.335, 165.56, 166.185, 166.73, 166.68, 166.53, 166.83, 166.44, 166.38, 166.99, 166.84, 166.75, 166.99, 166.875, 167.54, 168.23, 169.04, 168.03, 169.11, 168.76, 168.62, 169.02, 169.0301, 170.51, 170.96, 171.225, 170.77, 170.99, 171.67, 171.53, 171.21, 171.72, 171.66, 172.01], [160.3, 158.68, 158.64, 158.11, 159.25, 159.7732, 160.275, 160.25, 159.17, 159.2, 159.7918, 159.67, 159.91, 158.13, 159.41, 160.435, 160.0401, 160.27, 160.12, 160.34, 161.64, 161.1258, 161.25, 160.5732, 161.1, 161.03, 161.09, 161.52, 161.81, 162.2, 162.26, 162.17, 161.86, 161.37, 161.5, 162.13, 161.57, 161.27, 161.4875, 161.7372, 162.33, 161.89, 162.09, 161.9764, 161.97, 161.88, 161.255, 161.1, 161.44, 161.74, 161.47, 162.18, 161.47, 161.09, 160.282, 160.72, 160.59, 160.04, 159.95, 157.45, 157.55, 158.09, 157.79, 156.96, 156.69, 157.61, 158.38, 159.1542, 159.55, 159.85, 160.18, 160.068, 161.17, 161.09, 160.47, 160.37, 160.64, 161.0483, 161.1947, 162.18, 162.74, 163.035, 163.25, 163.33, 163.295, 164.79, 165.66, 165.85, 165.98, 166.21, 166.19, 166.27, 164.0017, 165.165, 164.97, 165.35, 165.48, 165.17, 164.072, 163.925, 163.59, 163.95, 163.85, 164.4, 165.01, 164.9, 165.04, 165.435, 165.2, 165.4, 165.66, 166.19, 166.8, 166.72, 166.56, 166.83, 166.45, 166.86, 167.17, 167.0999, 166.78, 167.08, 166.9, 167.71, 168.39, 169.08, 168.13, 169.23, 168.78, 168.63, 170.12, 169.16, 170.57, 170.96, 171.3, 170.82, 171.15, 171.78, 171.635, 171.275, 171.72, 171.8, 172.01], [443379, 10272, 16402, 13413, 8447, 9787, 17202, 16786, 12391, 3580, 13332, 5928, 8003, 170159, 13705, 8338, 5528, 5637, 15473, 11706, 17294, 141012, 11054, 5664, 2921, 29781, 172769, 17631, 6468, 6183, 12221, 8568, 10626, 10213, 13188, 14180, 7671, 12408, 15985, 181190, 8616, 5590, 6184, 4317, 2898, 15919, 106276, 16576, 6833, 11302, 22641, 14608, 191284, 20252, 8874, 14387, 3794, 9874, 9258, 17710, 14262, 9493, 20068, 13778, 7683, 171287, 9396, 9727, 6513, 5686, 13944, 13214, 8992, 7371, 9692, 6255, 9098, 9483, 128638, 8398, 4641, 3276, 13331, 5765, 26427, 17623, 8135, 4326, 3910, 24878, 6190, 137596, 8096, 10436, 2762, 3873, 8697, 6174, 7590, 8995, 7825, 5331, 19379, 8597, 127832, 7035, 5576, 2518, 4271, 9517, 9601, 15844, 4121, 2604, 1686, 3806, 5530, 137935, 5826, 7215, 1920, 7344, 12121, 52210, 20791, 14791, 10057, 20282, 4908, 7648, 283792, 7981, 9471, 5051, 9592, 9765, 17702, 9703, 13416, 3132, 2185, 6244, 7195]], "output_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[171.41, 172.15, 172.74, 173.41, 172.95, 173.16, 173.41, 173.555, 172.94, 173.06, 173.6308, 173.84, 173.37, 172.5, 172.24, 172.43, 172.625, 172.48, 172.4, 172.26, 173.09, 173.29, 173.415, 173.17, 172.91, 172.72, 172, 172.645, 171.9399, 171.83, 171.8, 171.38, 171.35], [171.61, 172.2, 172.84, 173.45, 172.97, 173.2, 173.42, 173.58, 173.195, 173.1, 173.67, 173.85, 173.38, 172.81, 172.28, 172.53, 172.63, 172.4851, 172.45, 172.3104, 173.34, 173.29, 173.47, 173.17, 172.96, 172.72, 172.22, 172.85, 171.9399, 171.8575, 171.86, 171.395, 171.35], [171.18, 172.08, 172.73, 173.32, 172.95, 173.16, 173.32, 173.26, 172.931, 172.96, 173.6, 173.815, 173.3, 172.4, 172.2, 172.41, 172.6, 172.44, 172.4, 172.255, 173.09, 173.1101, 173.415, 173.11, 172.91, 172.675, 171.77, 172.62, 171.89, 171.815, 171.79, 171.31, 171.265], [171.54, 172.13, 172.81, 173.35, 172.97, 173.17, 173.32, 173.305, 173.14, 172.96, 173.6, 173.83, 173.3018, 172.76, 172.22, 172.5201, 172.61, 172.45, 172.4202, 172.3104, 173.26, 173.13, 173.43, 173.11, 172.93, 172.6775, 172.22, 172.83, 171.9, 171.835, 171.84, 171.33, 171.29], [98678, 8747, 7178, 7794, 3182, 6066, 13332, 18314, 15367, 7832, 4631, 9632, 4573, 125485, 8494, 3888, 3880, 3976, 4396, 5971, 7340, 7350, 10319, 5437, 5405, 3940, 85105, 16917, 7269, 3691, 6819, 14879, 9772]], "text": {"content": "Nike (NKE) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:45:11Z\n\nIn the latest trading session, Nike (NKE) closed at $171.91, marking a +0.4% move from the previous day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nNike (NKE Quick QuoteNKE  -  Free Report)     closed the most recent trading day at $171.91, moving +0.4% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.46%.\nPrior to today's trading, shares of the athletic apparel maker had gained 6.95% over the past month. This has outpaced the Consumer Discretionary sector's loss of 4.51% and the S&P 500's gain of 1.69% in that time.\nNKE will be looking to display strength as it nears its next earnings release. In that report, analysts expect NKE to post earnings of $1.11 per share. This would mark year-over-year growth of 16.84%. Our most recent consensus estimate is calling for quarterly revenue of $12.53 billion, up 18.28% from the year-ago period.\nNKE's full-year Zacks Consensus Estimates are calling for earnings of $4.30 per share and revenue of $50.02 billion. These results would represent year-over-year changes of +20.79% and +12.31%, respectively.\nIt is also important to note the recent changes to analyst estimates for NKE. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.91% higher. NKE is currently sporting a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that NKE has a Forward P/E ratio of 39.86 right now. For comparison, its industry has an average Forward P/E of 18.74, which means NKE is trading at a premium to the group.\nInvestors should also note that NKE has a PEG ratio of 2.61 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Shoes and Retail Apparel industry currently had an average PEG ratio of 2 as of yesterday's close.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 20, which puts it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628113511000, "published_utc": "2021-08-04T21:45:11Z", "article_url": "https://www.zacks.com/stock/news/1774644/nike-nke-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.855637811969662, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6656279478944823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.8558951965065384, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [160.3, 159.49, 159.20666666666668, 158.9325, 158.996, 159.12553333333332, 159.28974285714284, 159.409775, 159.38313333333335, 159.36482, 159.31400000000002, 159.41299999999998, 159.54, 159.542, 159.558, 159.62417999999997, 159.60069000000001, 159.60269, 159.69769, 159.81169, 159.99651, 160.14209, 160.27609, 160.52041000000003, 160.68941, 160.74891, 160.8539, 160.9789, 161.1479, 161.3339, 161.3959, 161.50032000000002, 161.56132, 161.641, 161.68099999999998, 161.791, 161.839, 161.814, 161.78175000000002, 161.73547, 161.74247, 161.71446999999998, 161.73747, 161.79811, 161.84511, 161.82011, 161.78861, 161.77161, 161.76686, 161.76713999999998, 161.68114, 161.71014, 161.64813999999998, 161.5595, 161.39069999999998, 161.2747, 161.20819999999998, 161.10219999999998, 160.95319999999998, 160.5242, 160.13219999999998, 159.7232, 159.35520000000002, 158.9422, 158.583, 158.272, 158.051, 157.96242, 157.92242000000002, 158.16242, 158.42542, 158.62322, 158.96122, 159.37421999999998, 159.75222000000002, 160.02821999999998, 160.25422, 160.44362999999998, 160.60809999999998, 160.8411, 161.0971, 161.3938, 161.6018, 161.82580000000002, 162.1083, 162.55030000000002, 163.0523, 163.53247000000002, 164.01100000000002, 164.414, 164.759, 165.08249999999998, 165.15767, 165.34116999999998, 165.50867, 165.56467, 165.54667, 165.47867, 165.28787, 165.05937, 164.79937, 164.56737, 164.5522, 164.47570000000002, 164.4797, 164.4347, 164.3907, 164.4172, 164.53, 164.67749999999998, 164.8845, 165.1085, 165.4035, 165.6355, 165.7905, 165.9835, 166.12449999999998, 166.267, 166.464, 166.63399, 166.74599, 166.83499, 166.84499, 166.94399, 167.12699, 167.35198999999997, 167.51999, 167.75699, 167.91799, 168.071, 168.405, 168.613, 168.98, 169.305, 169.596, 169.77, 170.072, 170.327, 170.6125, 170.877, 171.03699999999998, 171.301, 171.445], "in_sma_50": [160.3, 159.49, 159.20666666666668, 158.9325, 158.996, 159.12553333333332, 159.28974285714284, 159.409775, 159.38313333333335, 159.36482, 159.40363636363637, 159.42583333333332, 159.46307692307693, 159.36785714285716, 159.37066666666666, 159.4371875, 159.47265294117648, 159.51695, 159.54868947368422, 159.588255, 159.68595714285715, 159.75140454545453, 159.8165608695652, 159.8480875, 159.898164, 159.94169615384615, 159.98422592592593, 160.039075, 160.10014137931034, 160.17013666666665, 160.23755161290322, 160.297940625, 160.34527575757573, 160.37541470588235, 160.40754571428573, 160.45539166666666, 160.4855162162162, 160.50616052631577, 160.5313230769231, 160.56147, 160.60460487804878, 160.63520952380952, 160.66904186046511, 160.69875454545456, 160.72700444444445, 160.7520695652174, 160.76277021276596, 160.76979583333335, 160.78347346938776, 160.802604, 160.82600399999998, 160.896004, 160.952604, 161.012204, 161.03284399999998, 161.05178, 161.05808000000002, 161.05388000000002, 161.06948, 161.03448, 160.989644, 160.958044, 160.91564400000001, 160.892244, 160.837844, 160.78134400000002, 160.748142, 160.725826, 160.71442599999997, 160.70462600000002, 160.67542600000002, 160.65427, 160.65267, 160.663006, 160.650406, 160.637206, 160.628206, 160.61877199999998, 160.606466, 160.606066, 160.615666, 160.632966, 160.660766, 160.699966, 160.735866, 160.789066, 160.870866, 160.962466, 161.05231600000002, 161.141772, 161.218972, 161.30657200000002, 161.344806, 161.408578, 161.468578, 161.537978, 161.622478, 161.703878, 161.756518, 161.800218, 161.84261800000002, 161.878018, 161.925618, 161.991818, 162.086378, 162.169978, 162.25897799999998, 162.36687799999999, 162.471878, 162.63087800000002, 162.793078, 162.955078, 163.135278, 163.330478, 163.527878, 163.712278, 163.873678, 164.027794, 164.180194, 164.325192, 164.457192, 164.597432, 164.712032, 164.844432, 165.002832, 165.177032, 165.326832, 165.49046600000003, 165.642172, 165.771172, 165.918772, 166.041272, 166.18767200000002, 166.340272, 166.500372, 166.620972, 166.730772, 166.84937200000002, 166.962472, 167.063772, 167.174372, 167.28497199999998, 167.44513800000001], "in_sma_200": [160.3, 159.49, 159.20666666666668, 158.9325, 158.996, 159.12553333333332, 159.28974285714284, 159.409775, 159.38313333333335, 159.36482, 159.40363636363637, 159.42583333333332, 159.46307692307693, 159.36785714285716, 159.37066666666666, 159.4371875, 159.47265294117648, 159.51695, 159.54868947368422, 159.588255, 159.68595714285715, 159.75140454545453, 159.8165608695652, 159.8480875, 159.898164, 159.94169615384615, 159.98422592592593, 160.039075, 160.10014137931034, 160.17013666666665, 160.23755161290322, 160.297940625, 160.34527575757573, 160.37541470588235, 160.40754571428573, 160.45539166666666, 160.4855162162162, 160.50616052631577, 160.5313230769231, 160.56147, 160.60460487804878, 160.63520952380952, 160.66904186046511, 160.69875454545456, 160.72700444444445, 160.7520695652174, 160.76277021276596, 160.76979583333335, 160.78347346938776, 160.802604, 160.81569019607844, 160.8419269230769, 160.85377735849056, 160.85815185185186, 160.84767636363637, 160.8453964285714, 160.84091578947368, 160.82710689655173, 160.81224067796612, 160.75620333333333, 160.70364262295084, 160.66148709677418, 160.61590793650794, 160.558784375, 160.49926461538462, 160.4554878787879, 160.42451044776118, 160.4058294117647, 160.3934260869565, 160.38566285714285, 160.38276619718312, 160.37839444444444, 160.38923835616438, 160.3987081081081, 160.39965866666665, 160.39926842105262, 160.4023948051948, 160.41067564102565, 160.4206, 160.4425925, 160.47095555555555, 160.5022243902439, 160.53533012048192, 160.5686, 160.60067529411765, 160.64938837209303, 160.7069816091954, 160.76542500000002, 160.8240157303371, 160.88386, 160.94216923076922, 161.0000804347826, 161.03235591397848, 161.07632021276595, 161.11730631578948, 161.161396875, 161.20591855670102, 161.24636836734695, 161.2749101010101, 161.301411, 161.32407029702972, 161.34981470588238, 161.37408834951455, 161.40318365384616, 161.4375342857143, 161.47019905660378, 161.50356168224297, 161.53996388888888, 161.57354220183487, 161.60832818181817, 161.6448297297297, 161.68541160714287, 161.73067345132745, 161.77443947368423, 161.81605304347826, 161.85927672413794, 161.89851367521368, 161.9405601694915, 161.98450504201682, 162.02713333333335, 162.0664132231405, 162.1075081967213, 162.14647154471544, 162.1913387096774, 162.24092800000003, 162.29520634920635, 162.3411496062992, 162.39496875, 162.44446511627908, 162.49204615384616, 162.5502748091603, 162.60034848484847, 162.6602706766917, 162.7222089552239, 162.78574814814814, 162.84482352941177, 162.90544525547443, 162.9697536231884, 163.03209352517985, 163.09097142857144, 163.15217021276595, 163.21307042253522, 163.2745874125874], "in_ema_10": [160.3, 160.00545454545454, 159.75719008264463, 159.45770097670922, 159.4199371627621, 159.48416676953264, 159.62795462961762, 159.74105378786894, 159.6372258264382, 159.55773022163123, 159.60028836315283, 159.61296320621594, 159.66696989599484, 159.38752082399577, 159.3916079469056, 159.58131559292275, 159.66473093966405, 159.77477985972513, 159.83754715795692, 159.92890222014657, 160.24001090739262, 160.40106346968486, 160.55541556610578, 160.55864909954107, 160.65707653598812, 160.7248808021721, 160.79126611086807, 160.92376318161934, 161.08489714859763, 161.2876431215799, 161.46443528129262, 161.59271977560303, 161.64131618003884, 161.59198596548632, 161.57526124448881, 161.6761228363999, 161.65682777523628, 161.58649545246604, 161.5684962792904, 161.59916968305578, 161.7320479225002, 161.7607664820456, 161.82062712167365, 161.84894946318752, 161.87095865169886, 161.87260253320815, 161.7603111635339, 161.6402545883459, 161.6038446631921, 161.62860017897535, 161.599763782798, 161.70526127683473, 161.6624864992284, 161.55839804482324, 161.3263256730372, 161.21608464157586, 161.10225107038022, 160.90911451212926, 160.7347300553785, 160.13750640894602, 159.66705069822856, 159.38031420764156, 159.09116616988854, 158.70368141172696, 158.33755751868568, 158.2052743334701, 158.2370426364755, 158.40379852075267, 158.61219878970672, 158.83725355521457, 159.0813892724483, 159.26077304109404, 159.60790521544058, 159.87737699445137, 159.98512663182385, 160.05510360785587, 160.16144840642752, 160.3226941507134, 160.4812406687655, 160.79010600171725, 161.1446321832232, 161.48833542263716, 161.80863807306676, 162.08524933250914, 162.30520399932564, 162.75698509035735, 163.28480598301965, 163.7512048951979, 164.1564403687983, 164.5298148471986, 164.83166669316248, 165.09318183986022, 164.89473059624927, 164.94387048784031, 164.948621308233, 165.0215992521906, 165.1049448427014, 165.11677305311932, 164.92681431618854, 164.7446662586997, 164.53472693893613, 164.42841295003865, 164.3232469591225, 164.33720205746388, 164.4595289561068, 164.539614600451, 164.63059376400534, 164.7768494432771, 164.8537859081358, 164.953097561202, 165.0816252773471, 165.28314795419305, 165.55893923524886, 165.77004119247633, 165.91367006657154, 166.0802755090131, 166.14749814373795, 166.2770439357856, 166.43939958382458, 166.55949056858373, 166.59958319247758, 166.6869317029362, 166.72567139331142, 166.90464023089115, 167.17470564345638, 167.52112279919157, 167.6318277447931, 167.9224045184671, 168.07833096965487, 168.17863442971762, 168.5316099879508, 168.64586271741427, 168.99570585970255, 169.35285024884755, 169.70687747632982, 169.9092633897244, 170.13485186431996, 170.4339697071709, 170.65233885132164, 170.76554996926316, 170.93908633848804, 171.0956160951266, 171.26186771419447], "in_ema_50": [160.3, 160.2364705882353, 160.1738638985006, 160.0929280593437, 160.05987205701652, 160.0486300155649, 160.05750726985647, 160.0650560043719, 160.02995576890635, 159.99740848385122, 159.98934540605313, 159.97682205679615, 159.97420158398063, 159.9018799532363, 159.88259054330547, 159.90425365925427, 159.9095809667345, 159.9237150464704, 159.93141249562842, 159.94743553501553, 160.01381061207374, 160.05741803905124, 160.10418595908845, 160.12257866657518, 160.16090891494477, 160.19499091828027, 160.23008931364183, 160.2806740464402, 160.34064761324646, 160.41356339311918, 160.4859726718204, 160.5520129592, 160.60330656864315, 160.63337297771596, 160.6673583511389, 160.72471684717266, 160.75786520610708, 160.77794892351466, 160.80577445592587, 160.84230094785036, 160.90064208715037, 160.9394404366739, 160.9845604195494, 161.023456089371, 161.06057545841526, 161.09270975416368, 161.0990740775298, 161.0991103882149, 161.11247860828493, 161.137087290313, 161.1501426906929, 161.1905292518422, 161.2014888890249, 161.1971167757298, 161.16122984334822, 161.14392671223655, 161.12220409607042, 161.07976471975394, 161.03546022094008, 160.894853937766, 160.7636831951085, 160.6588328737317, 160.54632962378145, 160.40568924637824, 160.25997594259871, 160.15605531739877, 160.0864060892655, 160.04984898772568, 160.0302470666384, 160.02317855422123, 160.02932841484002, 160.03084494759142, 160.0755176947447, 160.11530131455862, 160.12921106692886, 160.13865377018655, 160.15831440664985, 160.1932158024675, 160.23248969256682, 160.3088626457995, 160.40420136557208, 160.50736993947123, 160.61492405949198, 160.7213976257864, 160.82232320908892, 160.97791837735994, 161.16152942138504, 161.3453910127033, 161.52714038475415, 161.71078193829322, 161.88643754855624, 162.0583419584168, 162.1345520776946, 162.25339317268697, 162.35992677375808, 162.4771845473362, 162.59494201606813, 162.69592468210467, 162.74988842006135, 162.79597122711778, 162.82710961036804, 162.87114452760852, 162.90953101672193, 162.96798078077205, 163.04805996583983, 163.12068506521865, 163.195952317563, 163.28375810903114, 163.35890484985345, 163.43894779691803, 163.5260478833134, 163.63051659377172, 163.75481006068262, 163.87109201908723, 163.97653939088772, 164.08843980693135, 164.18105001058112, 164.28610687291126, 164.3992007210324, 164.50511049667818, 164.59432184974963, 164.69179942426928, 164.7783955252783, 164.89336040663994, 165.03048352794818, 165.1892880954796, 165.304610130951, 165.45854698856076, 165.5888000478329, 165.70806279105517, 165.88107993650397, 166.00966503703322, 166.1885017022476, 166.37561928255164, 166.56873225186334, 166.7354486341432, 166.90856829554937, 167.09960483297883, 167.27746346697964, 167.43422960552945, 167.6022990327636, 167.76691475696896, 167.93331025669568], "in_ema_200": [160.3, 160.28388059701496, 160.26752357614913, 160.24605567986904, 160.2361446780793, 160.23153826337204, 160.23197071846286, 160.23215011429906, 160.22158145644534, 160.21141646682898, 160.20724117860183, 160.20189549523266, 160.1989910624443, 160.1784040866986, 160.17075827489066, 160.17338754578728, 160.1720613015506, 160.17303581596303, 160.17250809640123, 160.1741746825067, 160.18876000904893, 160.19808379005343, 160.2085506180131, 160.21217897007267, 160.22101301017148, 160.22906263196083, 160.23762917293635, 160.25038908166334, 160.26590759826374, 160.28515229877854, 160.30480252466134, 160.32336170352045, 160.33865163681875, 160.34891380958675, 160.36036740352122, 160.3779756880633, 160.38983662649053, 160.39859447100307, 160.4094293518886, 160.42264100012855, 160.4416196966447, 160.4560314409567, 160.47228983457904, 160.48725610488177, 160.50200977547996, 160.5157211209976, 160.52307712974388, 160.52881765581608, 160.537884146803, 160.54984549857613, 160.55900126475944, 160.57513060540862, 160.58403477848913, 160.58906925830516, 160.58601384279964, 160.5873470383937, 160.5873734360216, 160.58192693417067, 160.5756391039799, 160.54453821737314, 160.5147418172003, 160.49061503294956, 160.46374324157694, 160.42888012474535, 160.39167733743446, 160.36399895596747, 160.34425767282352, 160.33241630294467, 160.32463106609944, 160.31990836892433, 160.31851624585047, 160.3160235468868, 160.32452082502726, 160.33213753323597, 160.33350929907442, 160.33387239062594, 160.33691843649038, 160.34399686000788, 160.35246156786852, 160.37064602987977, 160.394221691274, 160.42049809235584, 160.44865234019312, 160.47732246616135, 160.50535905853786, 160.54799230173649, 160.5988580499779, 160.65110821863485, 160.7041320174544, 160.75891677349966, 160.81295740261908, 160.86725633393633, 160.89844482812603, 160.9408981134183, 160.98098867945396, 161.02446142891216, 161.06879514603744, 161.1096031545346, 161.13907974006162, 161.166800339663, 161.19091177906935, 161.21836539320796, 161.24455081218102, 161.27594831653744, 161.31310305965647, 161.34879357647583, 161.38552199860047, 161.42581531204723, 161.46336938854427, 161.50253984238958, 161.54390760515187, 161.59013738022497, 161.64197680927748, 161.69250440321503, 161.74093719522284, 161.7915746360664, 161.83792712724983, 161.88789800160558, 161.94045623044533, 161.99179397939614, 162.03943782039715, 162.0895926679554, 162.137457417528, 162.19290560242823, 162.25456823324984, 162.3224829771976, 162.3802692162305, 162.44842574144215, 162.51142648033328, 162.5723078088872, 162.64740922372414, 162.71221112199555, 162.79039807600554, 162.87168764738857, 162.95555145189218, 163.03380467127636, 163.11456283375122, 163.2007860891368, 163.28470861561306, 163.3642140025224, 163.44735615175105, 163.53046703581325, 163.61484049814348], "in_macd": [0.0, -0.12923076923075882, -0.23219811527502543, -0.35250360730088914, -0.35180274085618635, -0.3055077287885979, -0.22572550874946273, -0.16264000292107994, -0.1975144356433418, -0.22019366999106182, -0.18824385450861314, -0.17078295799660737, -0.1360112247407983, -0.2492127303125642, -0.2329550753581202, -0.13579645594526824, -0.08962948682184901, -0.034097764724378976, -0.002167238696728191, 0.040424110626332777, 0.1770364314848507, 0.24103256399240536, 0.2983328665097815, 0.28583671758170226, 0.31481282064282823, 0.328343239615009, 0.3399885167058585, 0.37953979058949017, 0.42933591923804215, 0.4945683742277822, 0.5448266409664484, 0.5708144380868703, 0.5599408952258216, 0.5059523258021841, 0.46825812097392827, 0.48364575968716395, 0.44551760472245405, 0.3866363710068299, 0.3534486651497559, 0.3433380846047669, 0.3787928937549623, 0.36715443489819677, 0.36980630405716397, 0.35860755420671353, 0.3452363678086954, 0.3236465623081699, 0.25318564275863764, 0.18273123977530759, 0.15257202103023815, 0.1511359149361624, 0.12674995244154275, 0.16283787410597483, 0.13261800789882727, 0.07711676790293609, -0.031701773608432404, -0.08165702096226823, -0.1302355535504205, -0.21068613545227777, -0.2784957237177821, -0.5278793530002304, -0.7092724602386227, -0.8002297669326595, -0.8863048104458358, -1.0098530090906763, -1.1166801959595318, -1.114260696258981, -1.0382424478182486, -0.9050926241359889, -0.7588847266739833, -0.6117544967345054, -0.46318517701860173, -0.35044072223237777, -0.17020571381320337, -0.0334380495097264, 0.024638474369197638, 0.06188203610486198, 0.11189471796498651, 0.18237422975889217, 0.24719351415853907, 0.373760263883014, 0.5133352357311196, 0.6403716354898563, 0.7497548930160463, 0.8332915774822425, 0.886452323688161, 1.0372597194484854, 1.2129947478140082, 1.3520122800341312, 1.4558919730267235, 1.5390354137128952, 1.5850419793363812, 1.6094056193053916, 1.4292061278929964, 1.364535801254874, 1.2827623453275123, 1.2343898388849368, 1.1927944012005014, 1.1218829397531351, 0.9659507925820776, 0.8210472494414489, 0.6714385219159738, 0.5752899345735898, 0.48542662614781307, 0.45336361668435643, 0.4717374569430888, 0.47198206162508427, 0.4779630816850329, 0.5087121648467132, 0.5082595984936802, 0.5180673074934816, 0.5405882497868504, 0.5943515151188308, 0.6783614635684785, 0.7300688423985946, 0.7494969159276366, 0.7777155272005132, 0.7606478804518702, 0.7713139933359514, 0.7956100761558389, 0.7999866643918665, 0.7687798698259201, 0.7595007017776538, 0.7292164453093335, 0.7617946894402792, 0.8328825480677722, 0.9341293598349978, 0.9270249603952436, 0.9986437362142624, 1.0074773214147683, 0.9909511864987621, 1.0855708678438134, 1.0707507222554966, 1.1594158421249858, 1.246781211343233, 1.328144036669869, 1.3384636971204316, 1.3576205399564003, 1.407414413517813, 1.418820845356322, 1.382870661237149, 1.3744439282522194, 1.3585603747368964, 1.3473859624415638], "in_signal": [0.0, -0.025846153846151767, -0.0671165461319265, -0.12419395836571903, -0.16971571486381248, -0.19687411764876958, -0.20264439586890823, -0.19464351727934256, -0.19521770095214244, -0.20021289475992635, -0.19781908670966372, -0.19241186096705246, -0.18113173372180164, -0.19474793303995416, -0.20238936150358738, -0.18907078039192354, -0.16918252167790865, -0.14216557028720272, -0.11416590396910783, -0.08324790105001972, -0.031191034543045636, 0.023253685164044562, 0.07826952143319196, 0.11978296066289403, 0.1587889326588809, 0.1926997940501065, 0.22215753858125692, 0.25363398898290357, 0.28877437503393133, 0.3299331748727015, 0.37291186809145094, 0.41249238209053485, 0.44198208471759226, 0.4547761329345107, 0.45747253054239423, 0.4627071763713482, 0.4592692620415694, 0.44474268383462157, 0.4264838800976485, 0.40985472099907216, 0.4036423555502502, 0.39634477141983954, 0.3910370779473044, 0.38455117319918625, 0.3766882121210881, 0.3660798821585045, 0.3435010342785311, 0.3113470753778864, 0.2795920645083568, 0.2539008345939179, 0.22847065816344286, 0.21534410135194926, 0.1987988826613249, 0.17446245970964713, 0.13322961304603123, 0.09025228624437134, 0.04615471828541298, -0.005213452462125172, -0.05986990671325655, -0.15347179597065133, -0.26463192882424563, -0.3717514964459284, -0.47466215924590993, -0.5817003292148633, -0.688696302563797, -0.7738091813028338, -0.8266958346059168, -0.8423751925119313, -0.8256770993443417, -0.7828925788223746, -0.7189510984616201, -0.6452490232157717, -0.5502403613352581, -0.4468798989701518, -0.3525762243022819, -0.2696845722208532, -0.19336871418368526, -0.11822012539516977, -0.04513739748442801, 0.03864213478906039, 0.13358075497747224, 0.23493893107994906, 0.3379021234671685, 0.43698001427018335, 0.5268744761537789, 0.6289515248127202, 0.7457601694129778, 0.8670105915372086, 0.9847868678351117, 1.0956365770106684, 1.193517657475811, 1.2766952498417272, 1.3071974254519811, 1.3186651006125598, 1.3114845495555505, 1.2960656074214278, 1.2754113661772428, 1.2447056808924213, 1.1889547032303525, 1.115373212472572, 1.0265862743612524, 0.9363270064037199, 0.8461469303525385, 0.7675902676189021, 0.7084197054837396, 0.6611321767120085, 0.6244983577066134, 0.6013411191346334, 0.5827248150064428, 0.5697933135038507, 0.5639523007604507, 0.5700321436321267, 0.5916980076193972, 0.6193721745752367, 0.6453971228457167, 0.671860803716676, 0.6896182190637149, 0.7059573739181623, 0.7238879143656975, 0.7391076643709313, 0.7450421054619292, 0.7479338247250742, 0.7441903488419261, 0.7477112169615968, 0.7647454831828319, 0.7986222585132652, 0.8243027988896608, 0.8591709863545812, 0.8888322533666186, 0.9092560399930474, 0.9445190055632007, 0.96976534890166, 1.0076954475463251, 1.0555126003057067, 1.1100388875785392, 1.1557238494869178, 1.1961031875808144, 1.238365432768214, 1.2744565152858358, 1.2961393444760985, 1.3118002612313227, 1.3211522839324374, 1.3263990196342628], "in_upper_bb": [null, 161.78102597104444, 161.1007979539151, 160.82841666483526, 160.66228929060955, 160.7453818530001, 161.00485350024877, 161.13674407656984, 161.00645444759263, 160.89967821509495, 160.88232024134038, 160.84406554238367, 160.84723580161133, 160.8765852056546, 160.82467627690542, 160.93932010999154, 160.95619851195892, 161.00447238104763, 161.0205439998514, 161.06391468045695, 161.36939195881598, 161.546817499288, 161.70877904269653, 161.64095505117663, 161.7568852253015, 161.8591797567142, 161.94802335187524, 162.1061812566813, 162.27851457327387, 162.49610256165957, 162.7224999777209, 162.88897083472676, 162.9894556571544, 162.68792233698838, 162.59465424290164, 162.69324088314443, 162.65091454673345, 162.59993894819246, 162.5076243214119, 162.4380871061348, 162.53972719089958, 162.56451838857, 162.61417487775793, 162.54946800615778, 162.54611490756935, 162.50934921177412, 162.4854142989391, 162.52649168051036, 162.52463649018168, 162.47440039146528, 162.40352671001472, 162.4054342564962, 162.39036868349186, 162.41387785560892, 162.58161431078028, 162.55850980163783, 162.59617068964818, 162.71203607433594, 162.79738413224226, 163.39537224846245, 163.59873616724818, 163.64274112846596, 163.6279204927755, 163.67012153060415, 163.65361368276754, 163.47308667768536, 163.31030647680862, 163.15172323880861, 162.94443980256122, 162.6867833442618, 162.49696250425325, 162.11747441740184, 162.05589392297597, 162.05589392297597, 162.08181619860704, 162.02905503331374, 162.0369015904128, 162.186179512557, 162.36373450642205, 162.7359354230325, 163.16449396872662, 163.61307199888273, 164.00373372748788, 164.21410601765675, 164.23373565827907, 164.63377210092946, 165.24043070942082, 165.83369439689486, 166.3663050145925, 166.86556430488636, 167.28593888846552, 167.62170017212986, 167.66381865109506, 167.7960607582569, 167.79553400674814, 167.75162626095573, 167.67103137535346, 167.52595566662586, 167.25085750582073, 167.09507834719773, 167.01344463743584, 166.9432812668842, 166.89491357602301, 166.8328749817257, 166.76241698082188, 166.76592602220722, 166.70768194654892, 166.65221114549595, 166.54822914884036, 166.40946506600034, 166.30345338892266, 166.28334593086146, 166.61187290456186, 166.86561929620453, 167.064991941344, 167.2818951024748, 167.40126527237845, 167.60134467117044, 167.81367047835138, 167.95389871706612, 167.94646737272458, 167.98253893115776, 167.9072270443356, 168.01229890012743, 168.31098492475178, 168.71270992362207, 168.81566407863232, 169.16546966640425, 169.30508797258653, 169.38232649466644, 169.79364928771497, 169.94925689160146, 170.42797706155463, 170.91631387172677, 171.38893120244893, 171.68773105536164, 171.96094845303824, 172.33557115301184, 172.6291026479525, 172.78991473447675, 172.92607262418815, 173.03588462374287, 173.06286378103133], "in_lower_bb": [null, 157.19897402895558, 157.31253537941825, 157.03658333516475, 157.32971070939047, 157.50568481366653, 157.5746322140369, 157.68280592343015, 157.75981221907406, 157.82996178490507, 157.92495248593235, 158.00760112428296, 158.07891804454252, 157.85912908005972, 157.9166570564279, 157.93505489000844, 157.98910737039404, 158.02942761895238, 158.07683494751703, 158.11259531954306, 157.94111804118398, 158.008272500712, 158.10731095730344, 158.42145494882337, 158.4905247746985, 158.51391024328578, 158.5065666481247, 158.47540874331864, 158.56707542672615, 158.6494874383404, 158.66991002227908, 158.75343916527322, 158.84795434284558, 159.4734876630116, 159.77575575709835, 159.8466691168556, 160.04198545326656, 160.19296105180757, 160.42202567858808, 160.6312828938652, 160.59864280910043, 160.65027161143, 160.684615122242, 160.8896419938422, 160.97999509243067, 161.10176078822587, 161.1421957010609, 161.0591183194896, 161.02397350981826, 161.02820960853472, 161.02008328998528, 161.01917574350384, 160.99524131650813, 160.9437321443911, 160.65419568921973, 160.53630019836217, 160.4006393103518, 160.16177392566405, 159.92267586775773, 158.89596775153754, 158.21460383275186, 157.79059887153403, 157.37541950722454, 156.83157846939588, 156.32008631723247, 156.07361332231463, 155.9488935231914, 155.91289676119138, 155.9311801974388, 155.9998366557382, 156.06065749574674, 156.22894558259813, 156.26052607702402, 156.26052607702402, 156.25340380139295, 156.27116496668623, 156.26831840958715, 156.219870487443, 156.16678549357798, 156.26758457696755, 156.35802603127337, 156.40394800111727, 156.5592862725121, 156.98591398234325, 157.62678434172093, 157.94474789907056, 158.06608929057916, 158.14240560310512, 158.2527949854075, 158.3895356951136, 158.5701611115345, 158.85459982787012, 159.09565134890497, 159.37090924174313, 159.82143599325184, 160.36334373904424, 160.92793862464654, 161.4851843333741, 162.04801249417923, 162.37829165280226, 162.5449253625642, 162.7065887331158, 162.814956423977, 162.9839950182743, 163.2259530191781, 163.23344397779277, 163.22968805345107, 163.24365885450405, 163.2696408511596, 163.32740493399967, 163.38041661107735, 163.39252406913852, 163.34382709543812, 163.2455807037954, 163.20520805865604, 163.1363048975252, 163.11393472762154, 163.0828553288296, 163.18032952164864, 163.35759128293387, 163.68402262727543, 163.96095106884223, 164.3412629556644, 164.56719109987253, 164.6065050752482, 164.62278007637792, 164.8288259213677, 164.85852033359578, 165.0769020274135, 165.32266350533357, 165.357340712285, 165.49873310839854, 165.39701293844533, 165.33267612827322, 165.33405879755105, 165.43425894463834, 165.63104154696177, 165.74841884698813, 165.9013873520475, 166.15808526552323, 166.51592737581186, 166.8781153762571, 167.3621362189687], "out_sma_10": [171.54, 171.83499999999998, 172.16, 172.45749999999998, 172.56, 172.66166666666666, 172.75571428571428, 172.824375, 172.85944444444442, 172.8695, 173.0755, 173.2455, 173.29468, 173.23568, 173.16068, 173.09569, 173.02469000000002, 172.93919, 172.86721, 172.80225000000002, 172.76825000000002, 172.69824999999997, 172.71107, 172.74607, 172.81707, 172.83281, 172.79380999999998, 172.83181000000002, 172.77979, 172.73225, 172.59025000000003, 172.41025000000002, 172.19625000000002], "out_sma_50": [171.54, 171.83499999999998, 172.16, 172.45749999999998, 172.56, 172.66166666666666, 172.75571428571428, 172.824375, 172.85944444444442, 172.8695, 172.9359090909091, 173.01041666666666, 173.03283076923077, 173.01334285714285, 172.9604533333333, 172.93293125, 172.91393529411766, 172.88816111111112, 172.86353157894737, 172.835875, 172.85607142857143, 172.86852272727273, 172.8929347826087, 172.90197916666668, 172.90310000000002, 172.8944230769231, 172.86944444444447, 172.86803571428572, 172.8346551724138, 172.80133333333333, 172.77032258064517, 172.7253125, 172.6818181818182], "out_sma_200": [171.54, 171.83499999999998, 172.16, 172.45749999999998, 172.56, 172.66166666666666, 172.75571428571428, 172.824375, 172.85944444444442, 172.8695, 172.9359090909091, 173.01041666666666, 173.03283076923077, 173.01334285714285, 172.9604533333333, 172.93293125, 172.91393529411766, 172.88816111111112, 172.86353157894737, 172.835875, 172.85607142857143, 172.86852272727273, 172.8929347826087, 172.90197916666668, 172.90310000000002, 172.8944230769231, 172.86944444444447, 172.86803571428572, 172.8346551724138, 172.80133333333333, 172.77032258064517, 172.7253125, 172.6818181818182], "out_ema_10": [171.54, 171.6472727272727, 171.8586776859504, 172.12982719759577, 172.28258588894198, 172.44393390913433, 172.60321865292806, 172.73081526148658, 172.80521248667083, 172.83335567091248, 172.97274554892837, 173.12860999457774, 173.16009908647268, 173.0873537980231, 172.92965310747343, 172.85518890611462, 172.81060910500284, 172.7450438131841, 172.68598130169607, 172.61769379229676, 172.7344767391519, 172.80639005930607, 172.91977368488676, 172.95436028763461, 172.94993114442832, 172.9003982090777, 172.77668944379084, 172.7863822721925, 172.62522185906658, 172.4815451574181, 172.3649005833421, 172.17673684091625, 172.01551196074965], "out_ema_50": [171.54, 171.56313725490196, 171.6120338331411, 171.68018936909638, 171.73077017815143, 171.78721056332196, 171.84731995299563, 171.9044838764076, 171.95293548909748, 171.99242821501522, 172.05547024579894, 172.12505964792447, 172.17120632839803, 172.194296276304, 172.19530426546854, 172.20804135309723, 172.22380443728952, 172.23267485151345, 172.2400287789051, 172.24278843463432, 172.2826790842565, 172.31590735546212, 172.35959726309108, 172.38902482140122, 172.41023953428746, 172.42072033686443, 172.41284895110505, 172.4292078157676, 172.40845456809046, 172.38596615365554, 172.3645557162573, 172.32398490385506, 172.28343647625292], "out_ema_200": [171.54, 171.54587064676616, 171.55844904829087, 171.57627542591985, 171.59014333212963, 171.60586329897413, 171.6229193855515, 171.6396565060933, 171.65458529707746, 171.66757449810157, 171.68680261254832, 171.70812795968715, 171.7239853929241, 171.7342939959796, 171.739126891542, 171.7468977682431, 171.75548585015113, 171.76239643870684, 171.76894174777445, 171.77432939207523, 171.7891121841939, 171.80245435151537, 171.8186488355799, 171.8314981008975, 171.84242846805276, 171.85073763752487, 171.8544118898878, 171.86411923426706, 171.86447625681166, 171.86418296072398, 171.86394233424912, 171.85862947520187, 171.8529714704735], "out_macd": [0.0, 0.047065527065541346, 0.13764888272012854, 0.2501270231022943, 0.3050870815429505, 0.3606245964859909, 0.4119930244728778, 0.44634728543729807, 0.45501404504830134, 0.4422599217230072, 0.4782815069043522, 0.5194006234207791, 0.503561747490096, 0.4421932635274288, 0.34599637992670296, 0.2906250736307072, 0.25110253936878735, 0.2045124907092486, 0.16330248118160284, 0.1203954653843482, 0.16115839642199603, 0.1808882324609442, 0.21821630078247267, 0.2194480773787575, 0.2035533373629903, 0.16863804718124698, 0.10286523524760582, 0.09882254515434852, 0.02034097832742532, -0.04656441993677163, -0.09805367020143763, -0.17796059083383398, -0.24172857035114248], "out_signal": [0.0, 0.00941310541310827, 0.035060260874512326, 0.07807361332006872, 0.12347630696464508, 0.17090596486891424, 0.21912337678970698, 0.2645681585192252, 0.30265733582504045, 0.3305778530046338, 0.3601185837845775, 0.3919749917118178, 0.4142923428674735, 0.41987252699946465, 0.4050972975849123, 0.38220285279407135, 0.35598279010901457, 0.32568873022906136, 0.2932114804195697, 0.2586482774125254, 0.23915030121441952, 0.22749788746372449, 0.22564157012747413, 0.2244028715777308, 0.2202329647347827, 0.20991398122407556, 0.18850423202878164, 0.17056789465389502, 0.14052251138860108, 0.10310512512352654, 0.0628733660585337, 0.014706574680060175, -0.03658045432618036], "out_upper_bb": [null, 172.66938600180012, 173.43106254763487, 174.03647646172027, 174.00222051018562, 174.04444165438764, 174.11256638489374, 174.1392507410059, 174.1072669923699, 174.04767608568878, 174.13729843813854, 174.26683624288918, 174.24657100334082, 174.18855030780335, 174.16473725302922, 174.11703043214933, 174.0710859950663, 174.03186709788528, 173.99556331398082, 173.96514007423843, 173.88542743350078, 173.86350958853598, 173.91371765641045, 173.8886926039709, 173.88706653244026, 173.8685174790593, 173.85525806161024, 173.8133503395654, 173.8411199993897, 173.87360327469167, 173.78669119007452, 173.67902117672884, 173.6542215833302], "out_lower_bb": [null, 171.00061399819984, 170.88893745236513, 170.8785235382797, 171.11777948981438, 171.27889167894568, 171.3988621865348, 171.5094992589941, 171.61162189651895, 171.6913239143112, 171.73451974367964, 171.75399709044413, 171.81909053512072, 171.83813540648234, 171.7561694136374, 171.74883206785066, 171.75678459316902, 171.74445512433695, 171.73149984391392, 171.70660992576154, 171.95832256649922, 172.08024041146405, 172.09203234358952, 172.09305739602914, 172.0906834675597, 172.05998252094074, 171.96324193838973, 171.9576496604346, 171.8058800006103, 171.6608967253083, 171.57180880992547, 171.42947882327115, 171.25309841666976], "overall_sma_10": [160.3, 159.49, 159.20666666666668, 158.9325, 158.996, 159.12553333333332, 159.28974285714284, 159.409775, 159.38313333333335, 159.36482, 159.31400000000002, 159.41299999999998, 159.54, 159.542, 159.558, 159.62417999999997, 159.60069000000001, 159.60269, 159.69769, 159.81169, 159.99651, 160.14209, 160.27609, 160.52041000000003, 160.68941, 160.74891, 160.8539, 160.9789, 161.1479, 161.3339, 161.3959, 161.50032000000002, 161.56132, 161.641, 161.68099999999998, 161.791, 161.839, 161.814, 161.78175000000002, 161.73547, 161.74247, 161.71446999999998, 161.73747, 161.79811, 161.84511, 161.82011, 161.78861, 161.77161, 161.76686, 161.76713999999998, 161.68114, 161.71014, 161.64813999999998, 161.5595, 161.39069999999998, 161.2747, 161.20819999999998, 161.10219999999998, 160.95319999999998, 160.5242, 160.13219999999998, 159.7232, 159.35520000000002, 158.9422, 158.583, 158.272, 158.051, 157.96242, 157.92242000000002, 158.16242, 158.42542, 158.62322, 158.96122, 159.37421999999998, 159.75222000000002, 160.02821999999998, 160.25422, 160.44362999999998, 160.60809999999998, 160.8411, 161.0971, 161.3938, 161.6018, 161.82580000000002, 162.1083, 162.55030000000002, 163.0523, 163.53247000000002, 164.01100000000002, 164.414, 164.759, 165.08249999999998, 165.15767, 165.34116999999998, 165.50867, 165.56467, 165.54667, 165.47867, 165.28787, 165.05937, 164.79937, 164.56737, 164.5522, 164.47570000000002, 164.4797, 164.4347, 164.3907, 164.4172, 164.53, 164.67749999999998, 164.8845, 165.1085, 165.4035, 165.6355, 165.7905, 165.9835, 166.12449999999998, 166.267, 166.464, 166.63399, 166.74599, 166.83499, 166.84499, 166.94399, 167.12699, 167.35198999999997, 167.51999, 167.75699, 167.91799, 168.071, 168.405, 168.613, 168.98, 169.305, 169.596, 169.77, 170.072, 170.327, 170.6125, 170.877, 171.03699999999998, 171.301, 171.445, 171.503, 171.58599999999998, 171.78500000000003, 172.005, 172.124, 172.2775, 172.482, 172.64049999999997, 172.7745, 172.8695, 173.07549999999998, 173.24550000000002, 173.29468, 173.23568, 173.16068, 173.09569, 173.02469, 172.93919, 172.86721, 172.80225000000002, 172.76825000000002, 172.69824999999997, 172.71107, 172.74606999999997, 172.81707, 172.83281, 172.79381, 172.83181, 172.77979, 172.73225, 172.59025, 172.41025000000002, 172.19625000000002], "overall_sma_50": [160.3, 159.49, 159.20666666666668, 158.9325, 158.996, 159.12553333333332, 159.28974285714284, 159.409775, 159.38313333333335, 159.36482, 159.40363636363637, 159.42583333333332, 159.46307692307693, 159.36785714285716, 159.37066666666666, 159.4371875, 159.47265294117648, 159.51695, 159.54868947368422, 159.588255, 159.68595714285715, 159.75140454545453, 159.8165608695652, 159.8480875, 159.898164, 159.94169615384615, 159.98422592592593, 160.039075, 160.10014137931034, 160.17013666666665, 160.23755161290322, 160.297940625, 160.34527575757573, 160.37541470588235, 160.40754571428573, 160.45539166666666, 160.4855162162162, 160.50616052631577, 160.5313230769231, 160.56147, 160.60460487804878, 160.63520952380952, 160.66904186046511, 160.69875454545456, 160.72700444444445, 160.7520695652174, 160.76277021276596, 160.76979583333335, 160.78347346938776, 160.802604, 160.82600399999998, 160.896004, 160.952604, 161.012204, 161.03284399999998, 161.05178, 161.05808000000002, 161.05388000000002, 161.06948, 161.03448, 160.989644, 160.958044, 160.91564400000001, 160.892244, 160.837844, 160.78134400000002, 160.748142, 160.725826, 160.71442599999997, 160.70462600000002, 160.67542600000002, 160.65427, 160.65267, 160.663006, 160.650406, 160.637206, 160.628206, 160.61877199999998, 160.606466, 160.606066, 160.615666, 160.632966, 160.660766, 160.699966, 160.735866, 160.789066, 160.870866, 160.962466, 161.05231600000002, 161.141772, 161.218972, 161.30657200000002, 161.344806, 161.408578, 161.468578, 161.537978, 161.622478, 161.703878, 161.756518, 161.800218, 161.84261800000002, 161.878018, 161.925618, 161.991818, 162.086378, 162.169978, 162.25897799999998, 162.36687799999999, 162.471878, 162.63087800000002, 162.793078, 162.955078, 163.135278, 163.330478, 163.527878, 163.712278, 163.873678, 164.027794, 164.180194, 164.325192, 164.457192, 164.597432, 164.712032, 164.844432, 165.002832, 165.177032, 165.326832, 165.49046600000003, 165.642172, 165.771172, 165.918772, 166.041272, 166.18767200000002, 166.340272, 166.500372, 166.620972, 166.730772, 166.84937200000002, 166.962472, 167.063772, 167.174372, 167.28497199999998, 167.44513800000001, 167.572638, 167.715838, 167.865038, 168.022438, 168.17843800000003, 168.36039800000003, 168.548298, 168.742598, 168.926398, 169.10859799999997, 169.292598, 169.468998, 169.63703400000003, 169.79143399999998, 169.927134, 170.073536, 170.217736, 170.353536, 170.47814, 170.588348, 170.71914800000002, 170.85054799999997, 170.98254799999998, 171.11574800000002, 171.23714800000002, 171.34729800000002, 171.4497, 171.5707, 171.6671, 171.7658, 171.8484, 171.90720000000002, 171.9514], "overall_sma_200": [160.3, 159.49, 159.20666666666668, 158.9325, 158.996, 159.12553333333332, 159.28974285714284, 159.409775, 159.38313333333335, 159.36482, 159.40363636363637, 159.42583333333332, 159.46307692307693, 159.36785714285716, 159.37066666666666, 159.4371875, 159.47265294117648, 159.51695, 159.54868947368422, 159.588255, 159.68595714285715, 159.75140454545453, 159.8165608695652, 159.8480875, 159.898164, 159.94169615384615, 159.98422592592593, 160.039075, 160.10014137931034, 160.17013666666665, 160.23755161290322, 160.297940625, 160.34527575757573, 160.37541470588235, 160.40754571428573, 160.45539166666666, 160.4855162162162, 160.50616052631577, 160.5313230769231, 160.56147, 160.60460487804878, 160.63520952380952, 160.66904186046511, 160.69875454545456, 160.72700444444445, 160.7520695652174, 160.76277021276596, 160.76979583333335, 160.78347346938776, 160.802604, 160.81569019607844, 160.8419269230769, 160.85377735849056, 160.85815185185186, 160.84767636363637, 160.8453964285714, 160.84091578947368, 160.82710689655173, 160.81224067796612, 160.75620333333333, 160.70364262295084, 160.66148709677418, 160.61590793650794, 160.558784375, 160.49926461538462, 160.4554878787879, 160.42451044776118, 160.4058294117647, 160.3934260869565, 160.38566285714285, 160.38276619718312, 160.37839444444444, 160.38923835616438, 160.3987081081081, 160.39965866666665, 160.39926842105262, 160.4023948051948, 160.41067564102565, 160.4206, 160.4425925, 160.47095555555555, 160.5022243902439, 160.53533012048192, 160.5686, 160.60067529411765, 160.64938837209303, 160.7069816091954, 160.76542500000002, 160.8240157303371, 160.88386, 160.94216923076922, 161.0000804347826, 161.03235591397848, 161.07632021276595, 161.11730631578948, 161.161396875, 161.20591855670102, 161.24636836734695, 161.2749101010101, 161.301411, 161.32407029702972, 161.34981470588238, 161.37408834951455, 161.40318365384616, 161.4375342857143, 161.47019905660378, 161.50356168224297, 161.53996388888888, 161.57354220183487, 161.60832818181817, 161.6448297297297, 161.68541160714287, 161.73067345132745, 161.77443947368423, 161.81605304347826, 161.85927672413794, 161.89851367521368, 161.9405601694915, 161.98450504201682, 162.02713333333335, 162.0664132231405, 162.1075081967213, 162.14647154471544, 162.1913387096774, 162.24092800000003, 162.29520634920635, 162.3411496062992, 162.39496875, 162.44446511627908, 162.49204615384616, 162.5502748091603, 162.60034848484847, 162.6602706766917, 162.7222089552239, 162.78574814814814, 162.84482352941177, 162.90544525547443, 162.9697536231884, 163.03209352517985, 163.09097142857144, 163.15217021276595, 163.21307042253522, 163.2745874125874, 163.33198611111112, 163.39266206896554, 163.45716438356163, 163.52446258503403, 163.58828378378377, 163.65259060402684, 163.71704, 163.78053642384106, 163.84211184210525, 163.90170588235293, 163.96468181818182, 164.02832903225806, 164.08777435897437, 164.14301146496814, 164.19413164556963, 164.24649622641508, 164.29876812499998, 164.34939689440992, 164.39921666666666, 164.44775153374232, 164.50148475609757, 164.5537787878788, 164.60725, 164.65816467065866, 164.70740178571427, 164.75456213017753, 164.79847647058824, 164.84544444444444, 164.8864593023256, 164.92662427745665, 164.96635632183907, 165.00271999999998, 165.03844318181817], "overall_ema_10": [160.3, 160.00545454545454, 159.75719008264463, 159.45770097670922, 159.4199371627621, 159.48416676953264, 159.62795462961762, 159.74105378786894, 159.6372258264382, 159.55773022163123, 159.60028836315283, 159.61296320621594, 159.66696989599484, 159.38752082399577, 159.3916079469056, 159.58131559292275, 159.66473093966405, 159.77477985972513, 159.83754715795692, 159.92890222014657, 160.24001090739262, 160.40106346968486, 160.55541556610578, 160.55864909954107, 160.65707653598812, 160.7248808021721, 160.79126611086807, 160.92376318161934, 161.08489714859763, 161.2876431215799, 161.46443528129262, 161.59271977560303, 161.64131618003884, 161.59198596548632, 161.57526124448881, 161.6761228363999, 161.65682777523628, 161.58649545246604, 161.5684962792904, 161.59916968305578, 161.7320479225002, 161.7607664820456, 161.82062712167365, 161.84894946318752, 161.87095865169886, 161.87260253320815, 161.7603111635339, 161.6402545883459, 161.6038446631921, 161.62860017897535, 161.599763782798, 161.70526127683473, 161.6624864992284, 161.55839804482324, 161.3263256730372, 161.21608464157586, 161.10225107038022, 160.90911451212926, 160.7347300553785, 160.13750640894602, 159.66705069822856, 159.38031420764156, 159.09116616988854, 158.70368141172696, 158.33755751868568, 158.2052743334701, 158.2370426364755, 158.40379852075267, 158.61219878970672, 158.83725355521457, 159.0813892724483, 159.26077304109404, 159.60790521544058, 159.87737699445137, 159.98512663182385, 160.05510360785587, 160.16144840642752, 160.3226941507134, 160.4812406687655, 160.79010600171725, 161.1446321832232, 161.48833542263716, 161.80863807306676, 162.08524933250914, 162.30520399932564, 162.75698509035735, 163.28480598301965, 163.7512048951979, 164.1564403687983, 164.5298148471986, 164.83166669316248, 165.09318183986022, 164.89473059624927, 164.94387048784031, 164.948621308233, 165.0215992521906, 165.1049448427014, 165.11677305311932, 164.92681431618854, 164.7446662586997, 164.53472693893613, 164.42841295003865, 164.3232469591225, 164.33720205746388, 164.4595289561068, 164.539614600451, 164.63059376400534, 164.7768494432771, 164.8537859081358, 164.953097561202, 165.0816252773471, 165.28314795419305, 165.55893923524886, 165.77004119247633, 165.91367006657154, 166.0802755090131, 166.14749814373795, 166.2770439357856, 166.43939958382458, 166.55949056858373, 166.59958319247758, 166.6869317029362, 166.72567139331142, 166.90464023089115, 167.17470564345638, 167.52112279919157, 167.6318277447931, 167.9224045184671, 168.07833096965487, 168.17863442971762, 168.5316099879508, 168.64586271741427, 168.99570585970255, 169.35285024884755, 169.70687747632982, 169.9092633897244, 170.13485186431996, 170.4339697071709, 170.65233885132164, 170.76554996926316, 170.93908633848804, 171.0956160951266, 171.26186771419447, 171.31243722070454, 171.46108499875822, 171.70634227171126, 172.00518913140013, 172.18060928932735, 172.36049850944966, 172.53495332591334, 172.6749618121109, 172.7595142099089, 172.79596617174363, 172.94215414051752, 173.1035806604234, 173.1396205403464, 173.07059862391978, 172.91594432866162, 172.84397263254132, 172.80143215389742, 172.73753539864333, 172.67983805343545, 172.61266749826535, 172.73036431676255, 172.80302535007843, 172.91702074097324, 172.9521078789781, 172.94808826461843, 172.89889039832417, 172.77545578044703, 172.78537291127483, 172.62439601831576, 172.4808694695311, 172.36434774779815, 172.17628452092575, 172.01514188075743], "overall_ema_50": [160.3, 160.2364705882353, 160.1738638985006, 160.0929280593437, 160.05987205701652, 160.0486300155649, 160.05750726985647, 160.0650560043719, 160.02995576890635, 159.99740848385122, 159.98934540605313, 159.97682205679615, 159.97420158398063, 159.9018799532363, 159.88259054330547, 159.90425365925427, 159.9095809667345, 159.9237150464704, 159.93141249562842, 159.94743553501553, 160.01381061207374, 160.05741803905124, 160.10418595908845, 160.12257866657518, 160.16090891494477, 160.19499091828027, 160.23008931364183, 160.2806740464402, 160.34064761324646, 160.41356339311918, 160.4859726718204, 160.5520129592, 160.60330656864315, 160.63337297771596, 160.6673583511389, 160.72471684717266, 160.75786520610708, 160.77794892351466, 160.80577445592587, 160.84230094785036, 160.90064208715037, 160.9394404366739, 160.9845604195494, 161.023456089371, 161.06057545841526, 161.09270975416368, 161.0990740775298, 161.0991103882149, 161.11247860828493, 161.137087290313, 161.1501426906929, 161.1905292518422, 161.2014888890249, 161.1971167757298, 161.16122984334822, 161.14392671223655, 161.12220409607042, 161.07976471975394, 161.03546022094008, 160.894853937766, 160.7636831951085, 160.6588328737317, 160.54632962378145, 160.40568924637824, 160.25997594259871, 160.15605531739877, 160.0864060892655, 160.04984898772568, 160.0302470666384, 160.02317855422123, 160.02932841484002, 160.03084494759142, 160.0755176947447, 160.11530131455862, 160.12921106692886, 160.13865377018655, 160.15831440664985, 160.1932158024675, 160.23248969256682, 160.3088626457995, 160.40420136557208, 160.50736993947123, 160.61492405949198, 160.7213976257864, 160.82232320908892, 160.97791837735994, 161.16152942138504, 161.3453910127033, 161.52714038475415, 161.71078193829322, 161.88643754855624, 162.0583419584168, 162.1345520776946, 162.25339317268697, 162.35992677375808, 162.4771845473362, 162.59494201606813, 162.69592468210467, 162.74988842006135, 162.79597122711778, 162.82710961036804, 162.87114452760852, 162.90953101672193, 162.96798078077205, 163.04805996583983, 163.12068506521865, 163.195952317563, 163.28375810903114, 163.35890484985345, 163.43894779691803, 163.5260478833134, 163.63051659377172, 163.75481006068262, 163.87109201908723, 163.97653939088772, 164.08843980693135, 164.18105001058112, 164.28610687291126, 164.3992007210324, 164.50511049667818, 164.59432184974963, 164.69179942426928, 164.7783955252783, 164.89336040663994, 165.03048352794818, 165.1892880954796, 165.304610130951, 165.45854698856076, 165.5888000478329, 165.70806279105517, 165.88107993650397, 166.00966503703322, 166.1885017022476, 166.37561928255164, 166.56873225186334, 166.7354486341432, 166.90856829554937, 167.09960483297883, 167.27746346697964, 167.43422960552945, 167.6022990327636, 167.76691475696896, 167.93331025669568, 168.0747490701586, 168.23377851838768, 168.41323818433327, 168.60683668690845, 168.7779411305591, 168.95017873328226, 169.12154427315357, 169.28560136048088, 169.43675424830516, 169.57492074837162, 169.73276699353355, 169.8934427977087, 170.02710386446523, 170.1342762619372, 170.21606934970438, 170.30642349285324, 170.39675982646685, 170.47727904895834, 170.55347202743056, 170.62237116360976, 170.72580758856623, 170.82008964391656, 170.92243906964535, 171.00822577279652, 171.08358946798097, 171.14609576335428, 171.18820965498745, 171.25259359008598, 171.27798207674928, 171.29982591687678, 171.3210092142542, 171.32136179408735, 171.32013191980943], "overall_ema_200": [160.3, 160.28388059701496, 160.26752357614913, 160.24605567986904, 160.2361446780793, 160.23153826337204, 160.23197071846286, 160.23215011429906, 160.22158145644534, 160.21141646682898, 160.20724117860183, 160.20189549523266, 160.1989910624443, 160.1784040866986, 160.17075827489066, 160.17338754578728, 160.1720613015506, 160.17303581596303, 160.17250809640123, 160.1741746825067, 160.18876000904893, 160.19808379005343, 160.2085506180131, 160.21217897007267, 160.22101301017148, 160.22906263196083, 160.23762917293635, 160.25038908166334, 160.26590759826374, 160.28515229877854, 160.30480252466134, 160.32336170352045, 160.33865163681875, 160.34891380958675, 160.36036740352122, 160.3779756880633, 160.38983662649053, 160.39859447100307, 160.4094293518886, 160.42264100012855, 160.4416196966447, 160.4560314409567, 160.47228983457904, 160.48725610488177, 160.50200977547996, 160.5157211209976, 160.52307712974388, 160.52881765581608, 160.537884146803, 160.54984549857613, 160.55900126475944, 160.57513060540862, 160.58403477848913, 160.58906925830516, 160.58601384279964, 160.5873470383937, 160.5873734360216, 160.58192693417067, 160.5756391039799, 160.54453821737314, 160.5147418172003, 160.49061503294956, 160.46374324157694, 160.42888012474535, 160.39167733743446, 160.36399895596747, 160.34425767282352, 160.33241630294467, 160.32463106609944, 160.31990836892433, 160.31851624585047, 160.3160235468868, 160.32452082502726, 160.33213753323597, 160.33350929907442, 160.33387239062594, 160.33691843649038, 160.34399686000788, 160.35246156786852, 160.37064602987977, 160.394221691274, 160.42049809235584, 160.44865234019312, 160.47732246616135, 160.50535905853786, 160.54799230173649, 160.5988580499779, 160.65110821863485, 160.7041320174544, 160.75891677349966, 160.81295740261908, 160.86725633393633, 160.89844482812603, 160.9408981134183, 160.98098867945396, 161.02446142891216, 161.06879514603744, 161.1096031545346, 161.13907974006162, 161.166800339663, 161.19091177906935, 161.21836539320796, 161.24455081218102, 161.27594831653744, 161.31310305965647, 161.34879357647583, 161.38552199860047, 161.42581531204723, 161.46336938854427, 161.50253984238958, 161.54390760515187, 161.59013738022497, 161.64197680927748, 161.69250440321503, 161.74093719522284, 161.7915746360664, 161.83792712724983, 161.88789800160558, 161.94045623044533, 161.99179397939614, 162.03943782039715, 162.0895926679554, 162.137457417528, 162.19290560242823, 162.25456823324984, 162.3224829771976, 162.3802692162305, 162.44842574144215, 162.51142648033328, 162.5723078088872, 162.64740922372414, 162.71221112199555, 162.79039807600554, 162.87168764738857, 162.95555145189218, 163.03380467127636, 163.11456283375122, 163.2007860891368, 163.28470861561306, 163.3642140025224, 163.44735615175105, 163.53046703581325, 163.61484049814348, 163.69369780661967, 163.77764111202646, 163.86751532981725, 163.96186841111262, 164.05150156125083, 164.1422328889996, 164.2335539547807, 164.32381709950926, 164.41154031244946, 164.4965996128231, 164.58718071120296, 164.67914906233528, 164.7649465841031, 164.84449935441054, 164.9178874205358, 164.99353132679914, 165.06931708474144, 165.14275671573904, 165.21516908672672, 165.28576839929661, 165.36511398736332, 165.44237653475273, 165.52185537520296, 165.59735930181787, 165.67032090080477, 165.74004407592116, 165.80452124929508, 165.87442651049614, 165.93438246561558, 165.993095077898, 166.05127323632686, 166.10379788074152, 166.15540188192819], "overall_macd": [0.0, -0.12923076923075882, -0.23219811527502543, -0.35250360730088914, -0.35180274085618635, -0.3055077287885979, -0.22572550874946273, -0.16264000292107994, -0.1975144356433418, -0.22019366999106182, -0.18824385450861314, -0.17078295799660737, -0.1360112247407983, -0.2492127303125642, -0.2329550753581202, -0.13579645594526824, -0.08962948682184901, -0.034097764724378976, -0.002167238696728191, 0.040424110626332777, 0.1770364314848507, 0.24103256399240536, 0.2983328665097815, 0.28583671758170226, 0.31481282064282823, 0.328343239615009, 0.3399885167058585, 0.37953979058949017, 0.42933591923804215, 0.4945683742277822, 0.5448266409664484, 0.5708144380868703, 0.5599408952258216, 0.5059523258021841, 0.46825812097392827, 0.48364575968716395, 0.44551760472245405, 0.3866363710068299, 0.3534486651497559, 0.3433380846047669, 0.3787928937549623, 0.36715443489819677, 0.36980630405716397, 0.35860755420671353, 0.3452363678086954, 0.3236465623081699, 0.25318564275863764, 0.18273123977530759, 0.15257202103023815, 0.1511359149361624, 0.12674995244154275, 0.16283787410597483, 0.13261800789882727, 0.07711676790293609, -0.031701773608432404, -0.08165702096226823, -0.1302355535504205, -0.21068613545227777, -0.2784957237177821, -0.5278793530002304, -0.7092724602386227, -0.8002297669326595, -0.8863048104458358, -1.0098530090906763, -1.1166801959595318, -1.114260696258981, -1.0382424478182486, -0.9050926241359889, -0.7588847266739833, -0.6117544967345054, -0.46318517701860173, -0.35044072223237777, -0.17020571381320337, -0.0334380495097264, 0.024638474369197638, 0.06188203610486198, 0.11189471796498651, 0.18237422975889217, 0.24719351415853907, 0.373760263883014, 0.5133352357311196, 0.6403716354898563, 0.7497548930160463, 0.8332915774822425, 0.886452323688161, 1.0372597194484854, 1.2129947478140082, 1.3520122800341312, 1.4558919730267235, 1.5390354137128952, 1.5850419793363812, 1.6094056193053916, 1.4292061278929964, 1.364535801254874, 1.2827623453275123, 1.2343898388849368, 1.1927944012005014, 1.1218829397531351, 0.9659507925820776, 0.8210472494414489, 0.6714385219159738, 0.5752899345735898, 0.48542662614781307, 0.45336361668435643, 0.4717374569430888, 0.47198206162508427, 0.4779630816850329, 0.5087121648467132, 0.5082595984936802, 0.5180673074934816, 0.5405882497868504, 0.5943515151188308, 0.6783614635684785, 0.7300688423985946, 0.7494969159276366, 0.7777155272005132, 0.7606478804518702, 0.7713139933359514, 0.7956100761558389, 0.7999866643918665, 0.7687798698259201, 0.7595007017776538, 0.7292164453093335, 0.7617946894402792, 0.8328825480677722, 0.9341293598349978, 0.9270249603952436, 0.9986437362142624, 1.0074773214147683, 0.9909511864987621, 1.0855708678438134, 1.0707507222554966, 1.1594158421249858, 1.246781211343233, 1.328144036669869, 1.3384636971204316, 1.3576205399564003, 1.407414413517813, 1.418820845356322, 1.382870661237149, 1.3744439282522194, 1.3585603747368964, 1.3473859624415638, 1.2857833777379142, 1.2699319694631015, 1.2972856299946898, 1.3470096018642153, 1.340303202595436, 1.335729206557545, 1.3288894181340538, 1.3071899893905083, 1.2621298672764283, 1.1980841320898605, 1.1853066001677348, 1.1801355241584872, 1.1204996609129694, 1.0177866665079307, 0.8826378912161204, 0.79063314828133, 0.7167111058306261, 0.6378637950122368, 0.5664425253395393, 0.49527153029296755, 0.5096182261363253, 0.5046805294194598, 0.5189922424826534, 0.49876361605089414, 0.4628720868972209, 0.40933459725377475, 0.3262287623792304, 0.3060606152566834, 0.2125834559412283, 0.13173857663775834, 0.06729613756365893, -0.024643621113341396, -0.09958623977922798], "overall_signal": [0.0, -0.025846153846151767, -0.0671165461319265, -0.12419395836571903, -0.16971571486381248, -0.19687411764876958, -0.20264439586890823, -0.19464351727934256, -0.19521770095214244, -0.20021289475992635, -0.19781908670966372, -0.19241186096705246, -0.18113173372180164, -0.19474793303995416, -0.20238936150358738, -0.18907078039192354, -0.16918252167790865, -0.14216557028720272, -0.11416590396910783, -0.08324790105001972, -0.031191034543045636, 0.023253685164044562, 0.07826952143319196, 0.11978296066289403, 0.1587889326588809, 0.1926997940501065, 0.22215753858125692, 0.25363398898290357, 0.28877437503393133, 0.3299331748727015, 0.37291186809145094, 0.41249238209053485, 0.44198208471759226, 0.4547761329345107, 0.45747253054239423, 0.4627071763713482, 0.4592692620415694, 0.44474268383462157, 0.4264838800976485, 0.40985472099907216, 0.4036423555502502, 0.39634477141983954, 0.3910370779473044, 0.38455117319918625, 0.3766882121210881, 0.3660798821585045, 0.3435010342785311, 0.3113470753778864, 0.2795920645083568, 0.2539008345939179, 0.22847065816344286, 0.21534410135194926, 0.1987988826613249, 0.17446245970964713, 0.13322961304603123, 0.09025228624437134, 0.04615471828541298, -0.005213452462125172, -0.05986990671325655, -0.15347179597065133, -0.26463192882424563, -0.3717514964459284, -0.47466215924590993, -0.5817003292148633, -0.688696302563797, -0.7738091813028338, -0.8266958346059168, -0.8423751925119313, -0.8256770993443417, -0.7828925788223746, -0.7189510984616201, -0.6452490232157717, -0.5502403613352581, -0.4468798989701518, -0.3525762243022819, -0.2696845722208532, -0.19336871418368526, -0.11822012539516977, -0.04513739748442801, 0.03864213478906039, 0.13358075497747224, 0.23493893107994906, 0.3379021234671685, 0.43698001427018335, 0.5268744761537789, 0.6289515248127202, 0.7457601694129778, 0.8670105915372086, 0.9847868678351117, 1.0956365770106684, 1.193517657475811, 1.2766952498417272, 1.3071974254519811, 1.3186651006125598, 1.3114845495555505, 1.2960656074214278, 1.2754113661772428, 1.2447056808924213, 1.1889547032303525, 1.115373212472572, 1.0265862743612524, 0.9363270064037199, 0.8461469303525385, 0.7675902676189021, 0.7084197054837396, 0.6611321767120085, 0.6244983577066134, 0.6013411191346334, 0.5827248150064428, 0.5697933135038507, 0.5639523007604507, 0.5700321436321267, 0.5916980076193972, 0.6193721745752367, 0.6453971228457167, 0.671860803716676, 0.6896182190637149, 0.7059573739181623, 0.7238879143656975, 0.7391076643709313, 0.7450421054619292, 0.7479338247250742, 0.7441903488419261, 0.7477112169615968, 0.7647454831828319, 0.7986222585132652, 0.8243027988896608, 0.8591709863545812, 0.8888322533666186, 0.9092560399930474, 0.9445190055632007, 0.96976534890166, 1.0076954475463251, 1.0555126003057067, 1.1100388875785392, 1.1557238494869178, 1.1961031875808144, 1.238365432768214, 1.2744565152858358, 1.2961393444760985, 1.3118002612313227, 1.3211522839324374, 1.3263990196342628, 1.3182758912549932, 1.308607106896615, 1.30634281151623, 1.3144761695858271, 1.3196415761877491, 1.3228591022617084, 1.3240651654361775, 1.3206901302270437, 1.3089780776369206, 1.2867992885275086, 1.266500750855554, 1.2492277055161407, 1.2234820965955064, 1.1823430105779913, 1.1224019867056172, 1.0560482190207598, 0.9881807963827332, 0.918117396108634, 0.8477824219548151, 0.7772802436224457, 0.7237478401252216, 0.6799343779840693, 0.6477459508837862, 0.6179494839172077, 0.5869340045132104, 0.5514141230613233, 0.5063770509249048, 0.46631376379126055, 0.41556770222125416, 0.358801877104555, 0.30050072919637577, 0.23547185913443236, 0.1684602393517003], "overall_upper_bb": [null, 161.78102597104444, 161.1007979539151, 160.82841666483526, 160.66228929060955, 160.7453818530001, 161.00485350024877, 161.13674407656984, 161.00645444759263, 160.89967821509495, 160.88232024134038, 160.84406554238367, 160.84723580161133, 160.8765852056546, 160.82467627690542, 160.93932010999154, 160.95619851195892, 161.00447238104763, 161.0205439998514, 161.06391468045695, 161.36939195881598, 161.546817499288, 161.70877904269653, 161.64095505117663, 161.7568852253015, 161.8591797567142, 161.94802335187524, 162.1061812566813, 162.27851457327387, 162.49610256165957, 162.7224999777209, 162.88897083472676, 162.9894556571544, 162.68792233698838, 162.59465424290164, 162.69324088314443, 162.65091454673345, 162.59993894819246, 162.5076243214119, 162.4380871061348, 162.53972719089958, 162.56451838857, 162.61417487775793, 162.54946800615778, 162.54611490756935, 162.50934921177412, 162.4854142989391, 162.52649168051036, 162.52463649018168, 162.47440039146528, 162.40352671001472, 162.4054342564962, 162.39036868349186, 162.41387785560892, 162.58161431078028, 162.55850980163783, 162.59617068964818, 162.71203607433594, 162.79738413224226, 163.39537224846245, 163.59873616724818, 163.64274112846596, 163.6279204927755, 163.67012153060415, 163.65361368276754, 163.47308667768536, 163.31030647680862, 163.15172323880861, 162.94443980256122, 162.6867833442618, 162.49696250425325, 162.11747441740184, 162.05589392297597, 162.05589392297597, 162.08181619860704, 162.02905503331374, 162.0369015904128, 162.186179512557, 162.36373450642205, 162.7359354230325, 163.16449396872662, 163.61307199888273, 164.00373372748788, 164.21410601765675, 164.23373565827907, 164.63377210092946, 165.24043070942082, 165.83369439689486, 166.3663050145925, 166.86556430488636, 167.28593888846552, 167.62170017212986, 167.66381865109506, 167.7960607582569, 167.79553400674814, 167.75162626095573, 167.67103137535346, 167.52595566662586, 167.25085750582073, 167.09507834719773, 167.01344463743584, 166.9432812668842, 166.89491357602301, 166.8328749817257, 166.76241698082188, 166.76592602220722, 166.70768194654892, 166.65221114549595, 166.54822914884036, 166.40946506600034, 166.30345338892266, 166.28334593086146, 166.61187290456186, 166.86561929620453, 167.064991941344, 167.2818951024748, 167.40126527237845, 167.60134467117044, 167.81367047835138, 167.95389871706612, 167.94646737272458, 167.98253893115776, 167.9072270443356, 168.01229890012743, 168.31098492475178, 168.71270992362207, 168.81566407863232, 169.16546966640425, 169.30508797258653, 169.38232649466644, 169.79364928771497, 169.94925689160146, 170.42797706155463, 170.91631387172677, 171.38893120244893, 171.68773105536164, 171.96094845303824, 172.33557115301184, 172.6291026479525, 172.78991473447675, 172.92607262418815, 173.03588462374287, 173.06286378103133, 173.05404587845183, 173.16951568889925, 173.43423820591, 173.62481235138998, 173.80205195950032, 173.8889161842818, 173.8733692087881, 174.01832232647166, 173.88966643269603, 173.91650963794137, 174.0663477966766, 174.255436114533, 174.257047876208, 174.20938300415634, 174.19414334673985, 174.16624526945574, 174.07710666319815, 174.0313389870577, 173.98693901516648, 173.96514007424096, 173.88542743350376, 173.86350958853922, 173.9137176564136, 173.8886926039741, 173.88706653244347, 173.8685174790625, 173.85525806161328, 173.81335033956847, 173.8411199993925, 173.87360327469432, 173.7866911900771, 173.67902117673137, 173.65422158333263], "overall_lower_bb": [null, 157.19897402895558, 157.31253537941825, 157.03658333516475, 157.32971070939047, 157.50568481366653, 157.5746322140369, 157.68280592343015, 157.75981221907406, 157.82996178490507, 157.92495248593235, 158.00760112428296, 158.07891804454252, 157.85912908005972, 157.9166570564279, 157.93505489000844, 157.98910737039404, 158.02942761895238, 158.07683494751703, 158.11259531954306, 157.94111804118398, 158.008272500712, 158.10731095730344, 158.42145494882337, 158.4905247746985, 158.51391024328578, 158.5065666481247, 158.47540874331864, 158.56707542672615, 158.6494874383404, 158.66991002227908, 158.75343916527322, 158.84795434284558, 159.4734876630116, 159.77575575709835, 159.8466691168556, 160.04198545326656, 160.19296105180757, 160.42202567858808, 160.6312828938652, 160.59864280910043, 160.65027161143, 160.684615122242, 160.8896419938422, 160.97999509243067, 161.10176078822587, 161.1421957010609, 161.0591183194896, 161.02397350981826, 161.02820960853472, 161.02008328998528, 161.01917574350384, 160.99524131650813, 160.9437321443911, 160.65419568921973, 160.53630019836217, 160.4006393103518, 160.16177392566405, 159.92267586775773, 158.89596775153754, 158.21460383275186, 157.79059887153403, 157.37541950722454, 156.83157846939588, 156.32008631723247, 156.07361332231463, 155.9488935231914, 155.91289676119138, 155.9311801974388, 155.9998366557382, 156.06065749574674, 156.22894558259813, 156.26052607702402, 156.26052607702402, 156.25340380139295, 156.27116496668623, 156.26831840958715, 156.219870487443, 156.16678549357798, 156.26758457696755, 156.35802603127337, 156.40394800111727, 156.5592862725121, 156.98591398234325, 157.62678434172093, 157.94474789907056, 158.06608929057916, 158.14240560310512, 158.2527949854075, 158.3895356951136, 158.5701611115345, 158.85459982787012, 159.09565134890497, 159.37090924174313, 159.82143599325184, 160.36334373904424, 160.92793862464654, 161.4851843333741, 162.04801249417923, 162.37829165280226, 162.5449253625642, 162.7065887331158, 162.814956423977, 162.9839950182743, 163.2259530191781, 163.23344397779277, 163.22968805345107, 163.24365885450405, 163.2696408511596, 163.32740493399967, 163.38041661107735, 163.39252406913852, 163.34382709543812, 163.2455807037954, 163.20520805865604, 163.1363048975252, 163.11393472762154, 163.0828553288296, 163.18032952164864, 163.35759128293387, 163.68402262727543, 163.96095106884223, 164.3412629556644, 164.56719109987253, 164.6065050752482, 164.62278007637792, 164.8288259213677, 164.85852033359578, 165.0769020274135, 165.32266350533357, 165.357340712285, 165.49873310839854, 165.39701293844533, 165.33267612827322, 165.33405879755105, 165.43425894463834, 165.63104154696177, 165.74841884698813, 165.9013873520475, 166.15808526552323, 166.51592737581186, 166.8781153762571, 167.3621362189687, 167.75395412154816, 168.01248431110076, 168.12076179409001, 168.45218764861002, 168.64894804049965, 169.00108381571818, 169.48563079121195, 169.65917767352835, 170.185833567304, 170.39799036205864, 170.5121522033234, 170.576063885467, 170.82263212379195, 171.03129699584366, 171.09053665326013, 171.20694473054428, 171.4295833368019, 171.54835101294228, 171.6547709848335, 171.706609925759, 171.95832256649624, 172.0802404114608, 172.09203234358637, 172.09305739602593, 172.09068346755654, 172.05998252093755, 171.9632419383867, 171.95764966043154, 171.8058800006075, 171.66089672530572, 171.57180880992289, 171.42947882326862, 171.2530984166674]}, "alignment": "inconsistent"}

5054_LNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028140.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0], "input_window": [[52.67, 51.91, 51.87, 52.02, 52.13, 52.06, 51.96, 52.32, 52.34, 52.46, 52.44, 52.47, 52.615, 53.08, 53.26, 53.49, 53.855, 53.93, 53.965, 53.655, 53.88, 54.04, 54.26, 54.15, 54.045, 54.135, 54.2, 53.74, 54.04, 53.99, 54.205, 54.31, 54.32, 53.73, 53.61, 53.59, 53.74, 53.46, 53.555, 53.54, 53.63, 53.23, 52.34, 52.42, 52.685, 52.62, 53.79, 53.66, 53.52, 53.57, 53.64, 53.67, 54.01, 53.92, 54.04, 54.28, 54.27, 54.5285, 54.58, 55.325, 55.55, 55.64, 55.68, 55.6, 55.77, 55.75, 55.34, 55.6, 55.68, 55.67, 55.615, 55.525, 55.33, 55.665, 55.785, 55.47, 55.51, 55.635, 55.53, 55.6572, 55.935, 55.89, 55.74, 55.55, 55.48, 55.51, 55.1, 54.875, 54.7, 54.56, 54.5, 54.64, 54.32, 54.36, 53.91, 53.8, 54, 54.015, 54.15, 54.06, 53.91, 53.81, 53.73, 53.595, 53.76, 53.87, 53.625, 53.65, 53.55, 53.52, 53.4, 53.26, 53.19, 53.45, 53.495, 53.35, 53.28, 53.05, 52.17, 51.81, 51.96, 52, 52.13, 51.96, 52.831, 51.9, 51.75, 52.01, 51.62, 51.13, 51.44, 51.62, 51.54, 51.34], [52.67, 51.92, 51.92, 52.05, 52.145, 52.06, 51.975, 52.41, 52.35, 52.46, 52.44, 52.485, 52.64, 53.19, 53.29, 53.53, 53.855, 53.96, 53.97, 53.67, 53.9, 54.04, 54.27, 54.15, 54.05, 54.135, 54.2, 53.76, 54.05, 53.995, 54.23, 54.34, 54.32, 53.74, 53.61, 53.61, 53.74, 53.51, 53.59, 53.5599, 53.63, 53.245, 52.355, 52.42, 52.69, 52.64, 53.88, 53.69, 53.53, 53.5773, 53.655, 53.675, 54.09, 53.965, 54.04, 54.28, 54.27, 54.55, 54.6151, 55.35, 55.55, 55.64, 55.68, 55.6, 55.775, 55.815, 55.38, 55.63, 55.68, 55.69, 55.615, 55.57, 55.4, 55.665, 55.8, 55.51, 55.515, 55.635, 55.54, 55.66, 55.94, 55.89, 55.76, 55.55, 55.51, 55.51, 55.1, 54.89, 54.71, 54.58, 54.5, 54.64, 54.32, 54.39, 53.94, 53.82, 54.015, 54.015, 54.2, 54.06, 53.91, 53.82, 53.73, 53.595, 53.79, 53.89, 53.65, 53.65, 53.565, 53.525, 53.42, 53.28, 53.195, 53.47, 53.495, 53.35, 53.3, 53.07, 52.18, 51.81, 51.96, 52, 52.135, 51.983, 52.85, 51.915, 51.75, 52.01, 51.62, 51.16, 51.49, 51.65, 51.54, 51.34], [52.55, 51.83, 51.86, 52.02, 52.13, 52.045, 51.96, 52.32, 52.34, 52.45, 52.4244, 52.47, 52.615, 53.05, 53.26, 53.48, 53.85, 53.93, 53.96, 53.64, 53.87, 54.04, 54.255, 54.14, 54.04, 54.135, 53.87, 53.74, 54.04, 53.98, 54.2, 54.31, 54.29, 53.635, 53.58, 53.58, 53.71, 53.46, 53.555, 53.54, 53.6, 53.23, 52.31, 52.39, 52.685, 52.61, 53.79, 53.66, 53.51, 53.55, 53.64, 53.67, 54.01, 53.92, 54.035, 54.232, 54.25, 54.525, 54.575, 55.24, 55.525, 55.57, 55.68, 55.57, 55.76, 55.66, 55.34, 55.59, 55.67, 55.67, 55.6, 55.525, 55.305, 55.66, 55.785, 55.47, 55.51, 55.63, 55.5, 55.63, 55.93, 55.89, 55.74, 55.52, 55.47, 55.45, 55.07, 54.86, 54.7, 54.56, 54.485, 54.4825, 54.23, 54.36, 53.91, 53.8, 54, 53.98, 54.15, 54.04, 53.91, 53.8, 53.72, 53.585, 53.76, 53.87, 53.625, 53.65, 53.54, 53.52, 53.39, 53.22, 53.16, 53.45, 53.48, 53.335, 53.28, 53.05, 52.14, 51.8, 51.95, 51.9738, 52.12, 51.96, 52.795, 51.89, 51.73, 51.96, 51.6, 51.13, 51.44, 51.6, 51.52, 51.31], [52.565, 51.83, 51.92, 52.05, 52.13, 52.045, 51.975, 52.32, 52.35, 52.45, 52.4244, 52.485, 52.63, 53.19, 53.29, 53.53, 53.85, 53.955, 53.97, 53.67, 53.88, 54.04, 54.255, 54.14, 54.05, 54.135, 53.87, 53.75, 54.05, 53.995, 54.23, 54.34, 54.29, 53.67, 53.585, 53.585, 53.71, 53.51, 53.58, 53.55, 53.61, 53.245, 52.31, 52.4, 52.69, 52.64, 53.88, 53.69, 53.51, 53.55, 53.655, 53.675, 54.09, 53.965, 54.035, 54.232, 54.265, 54.53, 54.6, 55.24, 55.53, 55.57, 55.68, 55.57, 55.76, 55.68, 55.38, 55.63, 55.67, 55.69, 55.605, 55.57, 55.4, 55.66, 55.8, 55.51, 55.515, 55.63, 55.54, 55.66, 55.94, 55.89, 55.7554, 55.53, 55.5, 55.47, 55.07, 54.86, 54.705, 54.57, 54.485, 54.4825, 54.23, 54.38, 53.935, 53.82, 54.01, 53.98, 54.2, 54.04, 53.91, 53.81, 53.72, 53.59, 53.79, 53.88, 53.64, 53.65, 53.565, 53.52, 53.39, 53.24, 53.195, 53.47, 53.49, 53.335, 53.3, 53.07, 52.14, 51.81, 51.96, 51.9738, 52.13, 51.975, 52.81, 51.9, 51.73, 51.96, 51.605, 51.16, 51.475, 51.61, 51.525, 51.34], [16437, 5762, 1500, 1556, 1521, 1217, 2055, 7778, 1628, 968, 416, 1059, 1677, 9638, 1942, 1793, 556, 4156, 3081, 3847, 1665, 277, 4840, 558, 406, 689, 11122, 1838, 970, 1238, 2612, 2311, 2455, 1448, 1386, 2785, 2333, 2476, 4047, 13515, 5020, 1035, 3665, 1696, 1247, 4015, 5091, 1851, 1242, 1843, 1155, 1395, 13325, 1273, 553, 1711, 3989, 4068, 7281, 9551, 2721, 1884, 784, 1119, 1613, 11296, 1038, 1735, 1069, 1272, 1944, 2303, 3042, 956, 875, 1487, 438, 1619, 10610, 1656, 2117, 559, 2765, 2444, 3604, 2296, 1297, 2737, 2217, 2149, 1739, 15728, 2360, 1145, 1162, 1959, 880, 1238, 1210, 1868, 241, 1419, 1160, 1173, 16278, 1694, 1114, 281, 1357, 1237, 5939, 5205, 1495, 1576, 1221, 1521, 1485, 14042, 3591, 2789, 1664, 2004, 2948, 3344, 2894, 2134, 564, 2660, 2706, 2614, 12368, 3069, 2137, 1981]], "output_timestamps": [1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0], "output_window": [[51.2806, 51.42, 51.325, 51.37, 51.09, 50.86, 50.97, 51.06, 51.1325, 51.43, 51.99, 51.91, 51.45, 51.43, 51.51, 51.5, 51.9208, 51.67, 51.74, 51.63, 51.57, 51.78, 51.635, 51.75, 51.565, 51.82, 51.74, 51.81, 51.83, 51.5, 51.14, 50.99, 51.19], [51.295, 51.425, 51.325, 51.37, 51.09, 50.86, 50.99, 51.065, 51.135, 51.44, 52.02, 51.91, 51.47, 51.44, 51.53, 51.505, 51.9208, 51.69, 51.755, 51.63, 51.575, 51.79, 51.645, 51.75, 51.565, 51.83, 51.75, 51.815, 51.84, 51.59, 51.16, 50.99, 51.2], [51.28, 51.42, 51.31, 51.32, 51.06, 50.86, 50.97, 51.05, 51.12, 51.43, 51.975, 51.9, 51.45, 51.43, 51.5, 51.5, 51.88, 51.63, 51.74, 51.62, 51.57, 51.78, 51.62, 51.745, 51.54, 51.82, 51.74, 51.81, 51.83, 51.5, 51.135, 50.96, 51.19], [51.285, 51.42, 51.315, 51.33, 51.08, 50.86, 50.99, 51.05, 51.135, 51.44, 52.01, 51.9, 51.47, 51.44, 51.5, 51.505, 51.88, 51.63, 51.755, 51.62, 51.57, 51.785, 51.64, 51.75, 51.55, 51.825, 51.75, 51.81, 51.84, 51.59, 51.16, 50.96, 51.2], [2576, 799, 1253, 1704, 2090, 857, 1163, 4256, 2450, 5848, 10130, 1040, 1772, 2143, 2719, 12354, 1146, 1883, 492, 1367, 1323, 462, 41674, 1338, 1413, 1496, 1309, 704, 1798, 2312, 2102, 1534, 1479]], "text": {"content": "6 Analysts Have This to Say About Alliant Energy\nBy Benzinga Insights\nPublished on: 2023-08-07T17:00:23Z\n\nWithin the last quarter, Alliant Energy (NASDAQ:LNT) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n2\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Alliant Energy has an average price target of $54.92 with a high of $58.00 and a low of $49.00. \nBelow is a summary of how these 6 analysts rated Alliant Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Alliant Energy LNT has observed the following analyst ratings:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Alliant Energy has an average price target of $54.92 with a high of $58.00 and a low of $49.00.\nBelow is a summary of how these 6 analysts rated Alliant Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.36% from the previous average price target of $56.25.\nStay up to date on Alliant Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1691427623000, "published_utc": "2023-08-07T17:00:23Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33605687/6-analysts-have-this-to-say-about-alliant-energy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3072798283859073, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.3923410767517404, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5967849329401598, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [52.565, 52.1975, 52.105, 52.09125, 52.099000000000004, 52.09, 52.07357142857143, 52.104375, 52.13166666666667, 52.1635, 52.149440000000006, 52.21494, 52.285940000000004, 52.39994, 52.51594, 52.66444, 52.85194, 53.01544, 53.177440000000004, 53.299440000000004, 53.44500000000001, 53.6005, 53.763, 53.858000000000004, 53.934000000000005, 53.9945, 53.996500000000005, 53.976, 53.984, 54.01649999999999, 54.0515, 54.081500000000005, 54.085, 54.038, 53.991499999999995, 53.9365, 53.920500000000004, 53.8965, 53.8495, 53.80499999999999, 53.742999999999995, 53.633500000000005, 53.435500000000005, 53.3085, 53.218999999999994, 53.1245, 53.14149999999999, 53.1595, 53.152499999999996, 53.152499999999996, 53.157, 53.2, 53.378, 53.5345, 53.669, 53.8282, 53.8667, 53.950700000000005, 54.0597, 54.2287, 54.4162, 54.6057, 54.76469999999999, 54.925200000000004, 55.097699999999996, 55.24250000000001, 55.354000000000006, 55.464, 55.571000000000005, 55.616, 55.6235, 55.6235, 55.5955, 55.604499999999994, 55.60850000000001, 55.591499999999996, 55.605, 55.605, 55.592, 55.589, 55.6225, 55.6545, 55.690039999999996, 55.67704, 55.647040000000004, 55.64304, 55.59854, 55.52154, 55.43804, 55.32904, 55.18354000000001, 55.042790000000004, 54.89025, 54.77524999999999, 54.61875, 54.45375, 54.34775, 54.25975, 54.20925, 54.15625, 54.098749999999995, 54.03150000000001, 53.98049999999999, 53.9015, 53.887, 53.892999999999994, 53.855999999999995, 53.823, 53.7595, 53.7075, 53.6555, 53.5985, 53.54600000000001, 53.534000000000006, 53.504, 53.4495, 53.415499999999994, 53.3575, 53.214999999999996, 53.044, 52.900999999999996, 52.774379999999994, 52.667880000000004, 52.51838, 52.45038000000001, 52.30688, 52.14988000000001, 52.03887999999999, 51.98538, 51.92038, 51.87188, 51.8355, 51.775, 51.7115], "in_sma_50": [52.565, 52.1975, 52.105, 52.09125, 52.099000000000004, 52.09, 52.07357142857143, 52.104375, 52.13166666666667, 52.1635, 52.18721818181818, 52.21203333333333, 52.24418461538461, 52.31174285714286, 52.376960000000004, 52.449025, 52.53143529411765, 52.61052222222222, 52.68207368421052, 52.73147, 52.7861619047619, 52.84315454545455, 52.904539130434785, 52.95601666666667, 52.999776000000004, 53.043438461538464, 53.07405185185185, 53.098192857142855, 53.13101379310345, 53.15981333333333, 53.194335483870965, 53.2301375, 53.26225454545454, 53.274247058823526, 53.28312571428572, 53.29151111111111, 53.302821621621625, 53.308273684210526, 53.31524102564102, 53.32111, 53.32815609756098, 53.32617619047619, 53.30254418604651, 53.28203181818182, 53.26887555555556, 53.25520434782609, 53.268497872340426, 53.277279166666666, 53.28202857142857, 53.287388, 53.30918799999999, 53.346088, 53.389488, 53.427788, 53.46588800000001, 53.509628, 53.555428, 53.599628, 53.644628000000004, 53.700427999999995, 53.76254, 53.82424, 53.88524, 53.932840000000006, 53.982240000000004, 54.02524, 54.055839999999996, 54.08934, 54.12334, 54.163740000000004, 54.198240000000006, 54.22884, 54.25174, 54.28214, 54.31714, 54.34464, 54.377539999999996, 54.415139999999994, 54.44494, 54.47824000000001, 54.512440000000005, 54.543440000000004, 54.572748000000004, 54.609948, 54.648248, 54.685947999999996, 54.713148000000004, 54.740148, 54.762648, 54.783048, 54.800548, 54.825298000000004, 54.86369800000001, 54.90329799999999, 54.928198, 54.951798, 54.954398, 54.960198, 54.973998, 54.983798, 54.988898000000006, 54.991598, 54.984198, 54.976698000000006, 54.971798, 54.964758, 54.952258, 54.934658, 54.913958, 54.879558, 54.836758, 54.79015799999999, 54.740458, 54.69845799999999, 54.653058, 54.60615800000001, 54.564558, 54.513358, 54.442758, 54.365157999999994, 54.29225799999999, 54.220334, 54.154934000000004, 54.081234, 54.021434, 53.949234000000004, 53.873534, 53.800134, 53.721434, 53.631434, 53.542134, 53.456534000000005, 53.371926, 53.28812599999999], "in_sma_200": [52.565, 52.1975, 52.105, 52.09125, 52.099000000000004, 52.09, 52.07357142857143, 52.104375, 52.13166666666667, 52.1635, 52.18721818181818, 52.21203333333333, 52.24418461538461, 52.31174285714286, 52.376960000000004, 52.449025, 52.53143529411765, 52.61052222222222, 52.68207368421052, 52.73147, 52.7861619047619, 52.84315454545455, 52.904539130434785, 52.95601666666667, 52.999776000000004, 53.043438461538464, 53.07405185185185, 53.098192857142855, 53.13101379310345, 53.15981333333333, 53.194335483870965, 53.2301375, 53.26225454545454, 53.274247058823526, 53.28312571428572, 53.29151111111111, 53.302821621621625, 53.308273684210526, 53.31524102564102, 53.32111, 53.32815609756098, 53.32617619047619, 53.30254418604651, 53.28203181818182, 53.26887555555556, 53.25520434782609, 53.268497872340426, 53.277279166666666, 53.28202857142857, 53.287388, 53.29459607843137, 53.30191153846154, 53.31678113207548, 53.32878518518518, 53.34162545454546, 53.357525, 53.373445614035084, 53.39338620689655, 53.413837288135596, 53.44427333333333, 53.47846557377049, 53.5122, 53.54660952380952, 53.578225, 53.611790769230765, 53.64312727272727, 53.66905074626865, 53.697888235294116, 53.72646956521739, 53.75452, 53.78058309859155, 53.805436111111106, 53.827279452054796, 53.852045945945946, 53.87801866666667, 53.89949210526316, 53.92047272727273, 53.94238974358974, 53.96261265822785, 53.98383, 54.007980246913576, 54.03093170731707, 54.05170843373494, 54.06930714285714, 54.08613882352941, 54.10223023255814, 54.1133540229885, 54.12183863636364, 54.128391011235955, 54.13329777777778, 54.137162637362636, 54.14091630434782, 54.14187419354839, 54.144407446808515, 54.142203157894734, 54.138846875000006, 54.137518556701025, 54.135911224489796, 54.13655858585859, 54.135593, 54.13335940594059, 54.13018921568628, 54.126206796116506, 54.12105096153846, 54.11789809523809, 54.1156537735849, 54.11120841121495, 54.10693796296296, 54.10196605504587, 54.096675454545455, 54.09030900900901, 54.082716964285716, 54.074861061946905, 54.069555263157895, 54.06451565217391, 54.058226724137924, 54.05174615384615, 54.04342627118644, 54.02743109243697, 54.0089525, 53.992019008264464, 53.975476229508196, 53.96047235772358, 53.94446048387096, 53.9353848, 53.91923095238095, 53.901992913385826, 53.88682109375, 53.86913255813953, 53.84829307692307, 53.83017633587786, 53.813356818181816, 53.79615112781955, 53.77782164179105], "in_ema_10": [52.565, 52.43136363636363, 52.33838842975206, 52.28595416979713, 52.25759886619765, 52.218944526888976, 52.174590976545524, 52.20102898080997, 52.22811462066271, 52.268457416905854, 52.29681061383206, 52.33102686586258, 52.38538561752393, 52.53167914161049, 52.669555661317666, 52.82600008653264, 53.012181888981246, 53.183603363711924, 53.326584570309755, 53.38902373934434, 53.47829215037264, 53.58042085030488, 53.7030716047949, 53.78251313119583, 53.83114710734204, 53.886393087825304, 53.88341252640252, 53.85915570342024, 53.89385466643474, 53.912244727082964, 53.970018413067876, 54.03728779251008, 54.08323546659915, 54.0081017453993, 53.931174155326694, 53.868233399812745, 53.83946369075588, 53.77956120152753, 53.74327734670434, 53.70813601093991, 53.69029309985993, 53.60933071806721, 53.37308876932772, 53.19616353854086, 53.1041338042607, 53.019745839849655, 53.176155687149716, 53.269581925849764, 53.31329430296798, 53.35633170242834, 53.41063502925955, 53.45870138757599, 53.57348295347126, 53.64466787102194, 53.71563734901794, 53.80952146737831, 53.8923357460368, 54.00827470130283, 54.11586111924777, 54.32025000665726, 54.54020455090139, 54.72744008710114, 54.900632798537295, 55.02233592607596, 55.156456666789424, 55.251646363736796, 55.27498338851192, 55.339531863327935, 55.39961697908649, 55.45241389197985, 55.48015682071078, 55.49649194421791, 55.4789479543601, 55.5118665081128, 55.564254415728655, 55.55438997650526, 55.54722816259521, 55.562277587577896, 55.55822711710918, 55.57673127763478, 55.642780136246635, 55.68772920238361, 55.7000329837684, 55.669117895810516, 55.63836918748133, 55.607756607939265, 55.509982679223036, 55.39180401027339, 55.26693055386004, 55.14021590770367, 55.021085742666635, 54.92316106218179, 54.79713177814873, 54.721289636667144, 54.57832788454584, 54.440450087355686, 54.362186435109194, 54.292697992362065, 54.2758438119326, 54.232963118853945, 54.17424255178959, 54.10801663328239, 54.03746815450377, 53.95611030823035, 53.92590843400665, 53.917561446005436, 53.8670957285499, 53.82762377790446, 53.779874000103646, 53.732624181902985, 53.670328876102445, 53.592087262265636, 53.51988957821734, 53.51081874581418, 53.5070335193025, 53.47575469761114, 53.44379929804548, 53.37583578930993, 53.15113837307176, 52.907295032513254, 52.735059572056294, 52.596648740773325, 52.51180351517817, 52.414202876054865, 52.48616598949943, 52.37959035504499, 52.26148301776408, 52.20666792362515, 52.0972737556933, 51.92686034556725, 51.844703919100475, 51.80203047926402, 51.75166130121601, 51.67681379190401], "in_ema_50": [52.565, 52.53617647058823, 52.51201268742791, 52.49389454282289, 52.47962416859455, 52.46258008355162, 52.44345929596136, 52.43861775494327, 52.43514254886707, 52.435725194009535, 52.435281068754264, 52.4372308307639, 52.44479040602806, 52.47401431167402, 52.506013750431904, 52.54617007394438, 52.597300659279895, 52.650543770680684, 52.702287152222624, 52.740236675664875, 52.78493327661919, 52.83415157949687, 52.889871125398955, 52.93889578714802, 52.98246850137751, 53.027665815048984, 53.06069852818432, 53.087729958451604, 53.12546603851232, 53.15956540955106, 53.20154323662749, 53.246188599897, 53.2871223802932, 53.30213718890915, 53.313229848167616, 53.32388750118065, 53.33902916780102, 53.345733906318635, 53.3549208119532, 53.362570976190334, 53.37227407516326, 53.36728293496078, 53.32582085907997, 53.28951415872389, 53.26600379955825, 53.24145463094812, 53.2664956258129, 53.2831036404869, 53.2920015369384, 53.302119123725134, 53.315957589461405, 53.33003768399233, 53.35984012775734, 53.38357188745313, 53.40911808794517, 53.44138796684928, 53.47368647795322, 53.515110537641334, 53.55765522243971, 53.62362952744208, 53.6983891538169, 53.77178565758879, 53.846617592585304, 53.91420121640549, 53.9865854824288, 54.052993894882576, 54.10503334998522, 54.16483596371129, 54.22386200435006, 54.2813576120226, 54.33326515664917, 54.381764562270774, 54.42169536375035, 54.470256329877785, 54.522403140470814, 54.561132429079805, 54.598539000488444, 54.638988451449684, 54.67432223766735, 54.712976267562745, 54.76109484530539, 54.805365635685575, 54.84262188526653, 54.869577889765885, 54.894300325461344, 54.91687678328639, 54.922881615314374, 54.92041566961577, 54.91196799629751, 54.898557486638786, 54.882339545986284, 54.86665956379075, 54.841692522073465, 54.823586932972546, 54.788740386581466, 54.75075056749984, 54.7217015256371, 54.692615191298394, 54.67329694850238, 54.648461774051306, 54.619502488794396, 54.5877572931554, 54.5537275953846, 54.51593435634991, 54.487466342375406, 54.463644132870485, 54.43134436295399, 54.40070340754403, 54.367930724895245, 54.33467853960524, 54.29763232236582, 54.25615654501814, 54.21454256286057, 54.18534481529741, 54.15807639116811, 54.12579888563211, 54.093414615607315, 54.05328070911291, 53.97825009306927, 53.89322067765479, 53.81740810206048, 53.745109745116935, 53.68177210805353, 53.61483986852202, 53.58327752073684, 53.5172666375707, 53.447177749822835, 53.38885705375135, 53.31890187517287, 53.23423905653864, 53.16524928961556, 53.104259121395344, 53.04232739114455, 52.975569454236926], "in_ema_200": [52.565, 52.557686567164176, 52.5513414271924, 52.54635295528004, 52.542210139804624, 52.53726277522945, 52.53166812074956, 52.52956197029434, 52.52777528402275, 52.527001400599644, 52.52598049114095, 52.525572725059945, 52.526611802422536, 52.53321268001037, 52.54074290209982, 52.55058625630779, 52.56351574629478, 52.57736136075952, 52.591218461647486, 52.60195260630771, 52.61466949579719, 52.62885188887383, 52.64503246709399, 52.65990776592888, 52.67373952945198, 52.68827943463156, 52.70003784821732, 52.710485232812175, 52.723813737958324, 52.73646235748112, 52.75132342855097, 52.76713115563006, 52.78228407945464, 52.79111707368893, 52.79901640628904, 52.806837138564774, 52.81582383370343, 52.82273105923873, 52.83026607357466, 52.837427605180885, 52.84511489269153, 52.84909384898316, 52.84372973108283, 52.83931450987803, 52.83782879336184, 52.83586034765675, 52.8462497969338, 52.85464532134242, 52.86116626341862, 52.868020330449276, 52.8758509739274, 52.883802705530115, 52.89580466865917, 52.906443428175, 52.91767284680013, 52.930750728921524, 52.94402684107156, 52.95980766852359, 52.97612799022982, 52.99865407987927, 53.02384160147252, 53.049176510910605, 53.07535385906075, 53.100176208721834, 53.126642117092764, 53.152048663191344, 53.17421733320934, 53.19865298163512, 53.22324349923079, 53.24778834003447, 53.27124318242219, 53.29411638458714, 53.31507045041215, 53.33840308274636, 53.36289658441058, 53.38426079750102, 53.405462182600516, 53.42759688725126, 53.44861582369653, 53.470619646346314, 53.495190595138894, 53.519019544441, 53.541272086287364, 53.561060423737246, 53.58035335484434, 53.59915580902499, 53.61379107460684, 53.62619116341672, 53.636925579701135, 53.646209902291176, 53.654556072417634, 53.66279432045328, 53.66843815806072, 53.67551837539345, 53.67810028210596, 53.67951221959745, 53.682800655223346, 53.685757862634055, 53.69087469982178, 53.69434858340564, 53.69649436864539, 53.697623777912604, 53.6978464268886, 53.69677332811359, 53.69770095668958, 53.69951487751854, 53.69892268968254, 53.698435896750375, 53.6971081763847, 53.695345905972914, 53.69230763825179, 53.687807064736845, 53.682903511853894, 53.680785068949874, 53.678886710054854, 53.67546495174585, 53.67172898207674, 53.665741629021255, 53.650560120274775, 53.632246089227266, 53.61560682465784, 53.599270438342835, 53.58465083199117, 53.5686344058022, 53.561085804749446, 53.54455758778677, 53.52650228840581, 53.51091520095898, 53.49195087060119, 53.46874737935142, 53.44890909696982, 53.4306114940149, 53.41165018561674, 53.39103675093399], "in_macd": [0.0, -0.05863247863248233, -0.09672194219203334, -0.11509149977068489, -0.12179025286198453, -0.13243126735959265, -0.1448431018821168, -0.12539547249797067, -0.10633655520272356, -0.08221533447051854, -0.06442218051257242, -0.04491333133740483, -0.01754983604247684, 0.0487611626762714, 0.10813574956216598, 0.1725672834521106, 0.24660831674535189, 0.31018339050221755, 0.35765464896697097, 0.36683976999813694, 0.3866077164470809, 0.4104531705999861, 0.44160897461608073, 0.45181242249631737, 0.44747823012332333, 0.445763655128836, 0.4182007983083196, 0.3822674968300461, 0.3736899244829033, 0.3583235652424577, 0.3609473742108591, 0.3676646333831286, 0.36474892893538424, 0.3088491726992828, 0.2547527919137451, 0.20946642187477238, 0.18157007586845708, 0.14169037371686244, 0.11441493329931518, 0.08934824997161428, 0.07347722172374205, 0.031088499059762853, -0.07706321811640038, -0.1537397689738924, -0.18892806643803794, -0.21833282295338563, -0.13996523534628835, -0.09212777798634875, -0.06795737375293243, -0.04505512116262622, -0.018222243820780193, 0.004603768271209674, 0.055540344488335336, 0.08484347007739501, 0.11241892778873108, 0.14845760345671977, 0.1776336872027997, 0.21960772789042693, 0.2555747657181584, 0.3318956669710218, 0.41104286120649647, 0.47155940528036666, 0.5223736844803497, 0.5474575364520717, 0.5760279898606626, 0.5854660603105799, 0.5622569581239318, 0.5576087218452201, 0.5508033091271969, 0.5407899138737378, 0.5200011863803056, 0.4949957595819683, 0.4562023823515631, 0.44135056392487115, 0.43585297895894826, 0.403444865621438, 0.3738550917459449, 0.35558555276375614, 0.3300400672049122, 0.31583730709806446, 0.32344668528104137, 0.3217338427146501, 0.3059880675675899, 0.2721839637621457, 0.24020429310247948, 0.21001846232235977, 0.15206639020320978, 0.08817725802776977, 0.0247521287390029, -0.03599123043298391, -0.08995265165965804, -0.13140444718870725, -0.1825258887321084, -0.20853242112386994, -0.2620300471159993, -0.3101318333250376, -0.3291274568982132, -0.3426524901034256, -0.33179429685846884, -0.33226956657415485, -0.33922575149015444, -0.3487871413646175, -0.3594829637293486, -0.3741365799555183, -0.3653992527258083, -0.34721018720138375, -0.34814798273409053, -0.34411750364736093, -0.3438187806745958, -0.3432563193064837, -0.34927426188922084, -0.3619746526661345, -0.37138977760341163, -0.3525966159149192, -0.3322589921884429, -0.32490320160856356, -0.3182295400248094, -0.3277219186697238, -0.4056122789337522, -0.4883399141385283, -0.5356240737532119, -0.5654652350039981, -0.5699406150722339, -0.5793165895978163, -0.5134508535184494, -0.5285879451540652, -0.547984949197307, -0.538589611063685, -0.5534099061320674, -0.5942131583237327, -0.5942816532508317, -0.5767936461053935, -0.5632996958221597, -0.5610659775566944], "in_signal": [0.0, -0.011726495726496467, -0.028725585019603844, -0.045998767969820054, -0.06115706494825295, -0.0754119054305209, -0.08929814472084008, -0.09651761027626621, -0.09848139926155769, -0.09522818630334987, -0.08906698514519439, -0.08023625438363648, -0.06769897071540455, -0.044406944037069365, -0.0138984053172223, 0.023394732436644278, 0.0680374492983858, 0.11646663753915215, 0.16470423982471594, 0.20513134585940015, 0.24142661997693632, 0.2752319301015463, 0.30850733900445315, 0.337168355702826, 0.35923033058692544, 0.37653699549530756, 0.38486975605791, 0.38434930421233726, 0.3822174282664505, 0.37743865566165197, 0.3741403993714934, 0.3728452461738204, 0.37122598272613316, 0.35875062072076314, 0.33795105495935956, 0.31225412834244215, 0.28611731784764516, 0.2572319290214886, 0.22866852987705394, 0.20080447389596603, 0.17533902346152125, 0.14648891858116958, 0.10177849124165558, 0.050674839198545985, 0.0027542580712291986, -0.04146315813369377, -0.06116357357621269, -0.0673564144582399, -0.0674766063171784, -0.06299230928626796, -0.05403829619317041, -0.04230988330029439, -0.022739837742568447, -0.0012231761785757543, 0.021505244614885614, 0.04689571638325245, 0.0730433105471619, 0.10235619401581492, 0.1329999083562836, 0.17277906007923127, 0.2204318203046843, 0.2706573372998208, 0.32100060673592656, 0.36629199267915563, 0.40823919211545706, 0.4436845657544817, 0.46739904422837175, 0.4854409797517415, 0.4985134456268326, 0.5069687392762137, 0.5095752286970321, 0.5066593348740194, 0.49656794436952817, 0.4855244682805968, 0.4755901704162671, 0.46116110945730127, 0.44369990591503, 0.42607703528477525, 0.4068696416688027, 0.38866317475465506, 0.37561987685993237, 0.36484267003087595, 0.35307174953821874, 0.3368941923830041, 0.3175562125268992, 0.2960486624859913, 0.26725220802943506, 0.23143721802910203, 0.1901002001710822, 0.14488191405026898, 0.09791500090828358, 0.05205111128888541, 0.00513571128468665, -0.03759791519702467, -0.0824843415808196, -0.1280138399296632, -0.16823656332337322, -0.2031197486793837, -0.22885465831520074, -0.24953763996699158, -0.26747526227162416, -0.28373763809022284, -0.298886703218048, -0.3139366785655421, -0.32422919339759537, -0.3288253921583531, -0.3326899102735006, -0.33497542894827265, -0.3367440992935373, -0.3380465432961266, -0.34029208701474545, -0.3446286001450233, -0.34998083563670096, -0.3505039916923446, -0.3468549917915643, -0.34246463375496417, -0.3376176150089332, -0.33563847574109135, -0.3496332363796235, -0.3773745719314045, -0.409024472295766, -0.44031262483741246, -0.4662382228843768, -0.4888538962270647, -0.4937732876853417, -0.5007362191790864, -0.5101859651827305, -0.5158666943589214, -0.5233753367135506, -0.5375429010355871, -0.548890651478636, -0.5544712504039875, -0.556236939487622, -0.5572027471014365], "in_upper_bb": [null, 53.23694696834422, 52.906810451416035, 52.74823173490593, 52.66901754358967, 52.60174212255784, 52.54874558210934, 52.5775538396428, 52.60360416252814, 52.651877131141724, 52.67651696021994, 52.709231938855645, 52.77367358817602, 53.02894786683958, 53.2330195333103, 53.457170511983925, 53.72082761152427, 53.94535576118206, 54.1214774694897, 54.20049568083318, 54.350188010108724, 54.48521991355409, 54.63935893162151, 54.748831926669574, 54.82298260399482, 54.87507366282119, 54.847726655522116, 54.826319310322795, 54.81700484130562, 54.78502017326318, 54.740447322267954, 54.669248627812664, 54.54905241885434, 54.48505238399785, 54.43614173719234, 54.42883913917843, 54.43327529310953, 54.45168415527198, 54.45577714510289, 54.46383013124575, 54.46643663112596, 54.49200353572064, 54.673304301722865, 54.750733789107464, 54.75205092798226, 54.72577975144334, 54.72688593013491, 54.72187207284354, 54.66931682797358, 54.624179705624165, 54.54373334573784, 54.43434404065614, 54.39161587384965, 54.43148228228334, 54.48876942810109, 54.57801979005314, 54.65730494367013, 54.79626700602378, 54.93247454422907, 55.20406286793945, 55.507846965368245, 55.77731478255862, 55.948802504129745, 56.04748458489609, 56.17173383669955, 56.21319050117055, 56.29891254968844, 56.39619068302235, 56.45740497375755, 56.494646915176475, 56.500409535054864, 56.47003823171687, 56.45103863365864, 56.414933617097276, 56.368858135322306, 56.285994579354266, 56.158717041506925, 56.04788812648988, 55.84687163613108, 55.81536269357387, 55.880710567966936, 55.921406947878864, 55.9294620967092, 55.930145116959835, 55.917951686098725, 55.91460344811533, 55.97405639286915, 56.061290777837264, 56.140242849028326, 56.20686137805859, 56.264011075447215, 56.29805408929811, 56.36245956397132, 56.356722792616516, 56.36708459470738, 56.39972914695869, 56.381487556228414, 56.32994600648297, 56.26042419700528, 56.163465999837314, 55.99002931008732, 55.79850728691121, 55.60821262392969, 55.449290074446, 55.24412789539621, 54.99396572913154, 54.838411837610785, 54.711495717718506, 54.60922840386012, 54.525199431975246, 54.45748621918736, 54.388475094673105, 54.365135414868455, 54.25772538930255, 54.234455129466966, 54.22990322074829, 54.19400173533076, 54.177925841545886, 54.302851005394075, 54.44382389356031, 54.4876442589925, 54.50015421774089, 54.47597640088464, 54.46404425789514, 54.37158332350359, 54.28380527400855, 54.22931319816651, 54.12884689130251, 54.04924237404885, 53.99865698251311, 53.903389429681255, 53.80384088629874, 53.697458682523234, 53.517170356328904], "in_lower_bb": [null, 51.158053031655776, 51.30318954858396, 51.434268265094076, 51.52898245641034, 51.57825787744217, 51.59839727503351, 51.63119616035719, 51.65972917080519, 51.675122868858274, 51.69791940341642, 51.71483472781102, 51.714695642593206, 51.59453784744614, 51.52090046668971, 51.44087948801607, 51.34204297671103, 51.27568868326239, 51.24266989893135, 51.262444319166825, 51.24425198989127, 51.33022008644592, 51.40958106837848, 51.50910807333043, 51.62695739600518, 51.783866337178814, 52.000713344477894, 52.16512068967719, 52.344435158694395, 52.53091982673682, 52.75605267773204, 53.012751372187324, 53.29894758114565, 53.410947616002154, 53.48935826280768, 53.50216086082157, 53.48372470689047, 53.42081584472804, 53.37772285489711, 53.357669868754236, 53.328063368874055, 53.22299646427936, 52.84719569827713, 52.59576621089253, 52.458449072017736, 52.33522024855665, 52.33511406986507, 52.33412792715646, 52.332683172026414, 52.333320294375845, 52.356266654262164, 52.39915595934386, 52.42188412615035, 52.41151771771666, 52.399230571898904, 52.37468020994687, 52.35089505632989, 52.31393299397622, 52.27972545577094, 52.17713713206056, 52.065353034631755, 52.02838521744138, 52.193897495870274, 52.41221541510391, 52.594966163300434, 52.857509498829465, 52.921787450311555, 53.01850931697765, 53.17329502624246, 53.350053084823514, 53.53929046494513, 53.75916176828312, 53.909161366341365, 54.11476638290273, 54.337341864677704, 54.54800542064572, 54.800282958493064, 55.02111187351012, 55.316128363868906, 55.38963730642613, 55.36528943203307, 55.35659305212113, 55.356077903290796, 55.35139488304016, 55.33758831390127, 55.319936551884666, 55.22948360713085, 55.06524922216274, 54.88979715097166, 54.7111786219414, 54.542028924552795, 54.39923591070191, 54.21783043602867, 54.095567207383475, 53.89870540529262, 53.69706085304129, 53.56480244377159, 53.451343993517014, 53.38686580299472, 53.32182400016268, 53.292260689912666, 53.27578271308878, 53.26253737607031, 53.227459925554, 53.261622104603795, 53.35278427086846, 53.36533816238923, 53.371254282281484, 53.35952159613988, 53.338550568024765, 53.29676378081264, 53.24152490532689, 53.16136458513153, 53.177774610697455, 53.15654487053304, 53.11259677925171, 53.07749826466923, 53.002574158454124, 52.67164899460593, 52.307676106439686, 52.068855741007496, 51.87272578225912, 51.73790359911535, 51.58833574210486, 51.58279667649642, 51.47257472599146, 51.336066801833496, 51.267533108697485, 51.151137625951144, 50.965723017486894, 50.86949057031873, 50.80603911370127, 50.745421317476755, 50.712709643671104], "out_sma_10": [51.285, 51.3525, 51.339999999999996, 51.3375, 51.286, 51.214999999999996, 51.18285714285714, 51.16625, 51.16277777777778, 51.1905, 51.263, 51.311, 51.326499999999996, 51.3375, 51.37949999999999, 51.443999999999996, 51.533, 51.590999999999994, 51.653, 51.67100000000001, 51.626999999999995, 51.6155, 51.63250000000001, 51.6635, 51.66850000000001, 51.7005, 51.6875, 51.705499999999994, 51.714, 51.711, 51.67, 51.5875, 51.54350000000001], "out_sma_50": [51.285, 51.3525, 51.339999999999996, 51.3375, 51.286, 51.214999999999996, 51.18285714285714, 51.16625, 51.16277777777778, 51.1905, 51.26499999999999, 51.31791666666666, 51.32961538461538, 51.3375, 51.348333333333336, 51.358125, 51.388823529411766, 51.40222222222222, 51.42078947368421, 51.43075, 51.43738095238095, 51.45318181818182, 51.46130434782608, 51.47333333333333, 51.476400000000005, 51.489807692307686, 51.49944444444444, 51.510535714285716, 51.52189655172414, 51.524166666666666, 51.51241935483871, 51.49515625, 51.48621212121213], "out_sma_200": [51.285, 51.3525, 51.339999999999996, 51.3375, 51.286, 51.214999999999996, 51.18285714285714, 51.16625, 51.16277777777778, 51.1905, 51.26499999999999, 51.31791666666666, 51.32961538461538, 51.3375, 51.348333333333336, 51.358125, 51.388823529411766, 51.40222222222222, 51.42078947368421, 51.43075, 51.43738095238095, 51.45318181818182, 51.46130434782608, 51.47333333333333, 51.476400000000005, 51.489807692307686, 51.49944444444444, 51.510535714285716, 51.52189655172414, 51.524166666666666, 51.51241935483871, 51.49515625, 51.48621212121213], "out_ema_10": [51.285, 51.30954545454545, 51.310537190082634, 51.31407588279488, 51.27151663137763, 51.19669542567261, 51.15911443918668, 51.139275450243645, 51.13849809565389, 51.19331662371681, 51.34180451031375, 51.44329459934761, 51.44815012673895, 51.44666828551368, 51.45636496087482, 51.46520769526122, 51.540624477940995, 51.55687457286081, 51.59289737779521, 51.59782512728699, 51.5927660132348, 51.62771764719211, 51.62995080224808, 51.65177792911207, 51.6332728510917, 51.66813233271139, 51.68301736312749, 51.70610511528613, 51.73044963977955, 51.70491334163781, 51.60583818861275, 51.48841306341043, 51.43597432460853], "out_ema_50": [51.285, 51.29029411764706, 51.29126297577855, 51.29278207476763, 51.2844376796787, 51.267793064789345, 51.25689921911133, 51.24878552424422, 51.24432334682288, 51.25199694106512, 51.28172255121943, 51.30596872568141, 51.3124013246743, 51.31740519429491, 51.324565774910795, 51.33164162687508, 51.35314587680155, 51.3640029012407, 51.37933612079989, 51.38877391998421, 51.39588082508287, 51.41114040056982, 51.42011528682198, 51.43305194224073, 51.437638140584234, 51.452828801737795, 51.46448257421867, 51.478032277190486, 51.492227089849685, 51.49606132162029, 51.482882446262636, 51.46237725229155, 51.45208794828012], "out_ema_200": [51.285, 51.286343283582084, 51.286628425038984, 51.2870599829988, 51.284999684660505, 51.28077083207682, 51.2778775899666, 51.275610151260466, 51.274211045277774, 51.2758606866183, 51.28316555540817, 51.28930321157326, 51.291101189567556, 51.29258276977087, 51.294646622807974, 51.296739691237754, 51.30254327639957, 51.30580155225629, 51.31027118855225, 51.31335306727313, 51.315906768096276, 51.32057436244358, 51.32375272699638, 51.32799399339443, 51.33020300838553, 51.33512636153593, 51.339254457441044, 51.34393849269039, 51.34887442808651, 51.35127368750854, 51.349370466737305, 51.34549613373495, 51.34404841101122], "out_macd": [0.0, 0.010769230769234639, 0.010707867630948442, 0.011734345313136885, -0.007538178956522756, -0.040101687384812124, -0.054787038006580246, -0.06088197609478385, -0.058182774014660765, -0.03107447866398161, 0.03598842485764919, 0.0793455324617014, 0.07810855941687578, 0.07385613256503376, 0.07446911856356309, 0.07449958772408394, 0.10358899133731825, 0.1052563133552411, 0.11533462760454682, 0.11114715725737767, 0.1026111373870009, 0.11190501199126857, 0.10634431531950383, 0.10955067188355372, 0.094859917945044, 0.1042063652246199, 0.10435863742114293, 0.10807499156462086, 0.11214820359653288, 0.09411840443524255, 0.044617924699934974, -0.010627384775879989, -0.03464433795748789], "out_signal": [0.0, 0.002153846153846928, 0.003864650449267231, 0.005438589422041161, 0.002843235746328378, -0.005745748879899723, -0.015554006705235827, -0.024619600583145433, -0.0313322352694485, -0.03128068394835512, -0.01782686218715426, 0.0016076167426168717, 0.016907805277468654, 0.028297470734981678, 0.037531800300697964, 0.04492535778537516, 0.05665808449576378, 0.06637773026765925, 0.07616910973503677, 0.08316471923950496, 0.08705400286900415, 0.09202420469345704, 0.0948882268186664, 0.09782071583164387, 0.0972285562543239, 0.09862411804838311, 0.09977102192293508, 0.10143181585127224, 0.10357509340032438, 0.10168375560730802, 0.09027058942583341, 0.07009099458549073, 0.04914392807689501], "out_upper_bb": [null, 51.54341883092037, 51.48177446878758, 51.453689500386226, 51.53733642792083, 51.62914973137743, 51.59741944789934, 51.561390119812856, 51.53298417666599, 51.58109641006486, 51.8826730526743, 52.01163469077277, 51.99913587893029, 51.98345486863068, 51.976421892451576, 51.96995150046125, 52.03304330374895, 52.037463929089604, 52.05900106484165, 52.058295552970165, 52.07155280787228, 52.10774306884517, 52.12464298700691, 52.15245979856688, 52.145302536696306, 52.122221051869765, 52.09156918504744, 52.05801597942575, 52.02255596495037, 52.013614320822875, 52.01512184734052, 52.0614897024019, 52.079039713261565], "out_lower_bb": [null, 51.161581169079625, 51.198225531212415, 51.22131049961377, 51.034663572079175, 50.80085026862256, 50.768294837814935, 50.77110988018714, 50.79257137888956, 50.79990358993514, 50.64732694732569, 50.62419864256055, 50.66009489030047, 50.69154513136932, 50.7202447742151, 50.74629849953875, 50.744603755074586, 50.76698051535484, 50.782577882526766, 50.80320444702984, 50.818447192127735, 50.81875693115482, 50.83435701299308, 50.848540201433124, 50.902697463303696, 51.02227894813023, 51.12893081495255, 51.23848402057425, 51.344444035049634, 51.368385679177116, 51.28187815265948, 51.1415102975981, 51.09696028673844], "overall_sma_10": [52.565, 52.1975, 52.105, 52.09125, 52.099000000000004, 52.09, 52.07357142857143, 52.104375, 52.13166666666667, 52.1635, 52.149440000000006, 52.21494, 52.285940000000004, 52.39994, 52.51594, 52.66444, 52.85194, 53.01544, 53.177440000000004, 53.299440000000004, 53.44500000000001, 53.6005, 53.763, 53.858000000000004, 53.934000000000005, 53.9945, 53.996500000000005, 53.976, 53.984, 54.01649999999999, 54.0515, 54.081500000000005, 54.085, 54.038, 53.991499999999995, 53.9365, 53.920500000000004, 53.8965, 53.8495, 53.80499999999999, 53.742999999999995, 53.633500000000005, 53.435500000000005, 53.3085, 53.218999999999994, 53.1245, 53.14149999999999, 53.1595, 53.152499999999996, 53.152499999999996, 53.157, 53.2, 53.378, 53.5345, 53.669, 53.8282, 53.8667, 53.950700000000005, 54.0597, 54.2287, 54.4162, 54.6057, 54.76469999999999, 54.925200000000004, 55.097699999999996, 55.24250000000001, 55.354000000000006, 55.464, 55.571000000000005, 55.616, 55.6235, 55.6235, 55.5955, 55.604499999999994, 55.60850000000001, 55.591499999999996, 55.605, 55.605, 55.592, 55.589, 55.6225, 55.6545, 55.690039999999996, 55.67704, 55.647040000000004, 55.64304, 55.59854, 55.52154, 55.43804, 55.32904, 55.18354000000001, 55.042790000000004, 54.89025, 54.77524999999999, 54.61875, 54.45375, 54.34775, 54.25975, 54.20925, 54.15625, 54.098749999999995, 54.03150000000001, 53.98049999999999, 53.9015, 53.887, 53.892999999999994, 53.855999999999995, 53.823, 53.7595, 53.7075, 53.6555, 53.5985, 53.54600000000001, 53.534000000000006, 53.504, 53.4495, 53.415499999999994, 53.3575, 53.214999999999996, 53.044, 52.900999999999996, 52.774379999999994, 52.667880000000004, 52.51838, 52.45038000000001, 52.30688, 52.14988000000001, 52.03887999999999, 51.98538, 51.92038, 51.87188, 51.8355, 51.775, 51.7115, 51.559000000000005, 51.511, 51.469500000000004, 51.406499999999994, 51.354, 51.324, 51.2755, 51.219500000000004, 51.1805, 51.1905, 51.263, 51.311, 51.326499999999996, 51.3375, 51.37949999999999, 51.443999999999996, 51.533, 51.590999999999994, 51.653, 51.67100000000001, 51.626999999999995, 51.6155, 51.63250000000001, 51.6635, 51.66850000000001, 51.7005, 51.6875, 51.705499999999994, 51.714, 51.711, 51.67, 51.5875, 51.54350000000001], "overall_sma_50": [52.565, 52.1975, 52.105, 52.09125, 52.099000000000004, 52.09, 52.07357142857143, 52.104375, 52.13166666666667, 52.1635, 52.18721818181818, 52.21203333333333, 52.24418461538461, 52.31174285714286, 52.376960000000004, 52.449025, 52.53143529411765, 52.61052222222222, 52.68207368421052, 52.73147, 52.7861619047619, 52.84315454545455, 52.904539130434785, 52.95601666666667, 52.999776000000004, 53.043438461538464, 53.07405185185185, 53.098192857142855, 53.13101379310345, 53.15981333333333, 53.194335483870965, 53.2301375, 53.26225454545454, 53.274247058823526, 53.28312571428572, 53.29151111111111, 53.302821621621625, 53.308273684210526, 53.31524102564102, 53.32111, 53.32815609756098, 53.32617619047619, 53.30254418604651, 53.28203181818182, 53.26887555555556, 53.25520434782609, 53.268497872340426, 53.277279166666666, 53.28202857142857, 53.287388, 53.30918799999999, 53.346088, 53.389488, 53.427788, 53.46588800000001, 53.509628, 53.555428, 53.599628, 53.644628000000004, 53.700427999999995, 53.76254, 53.82424, 53.88524, 53.932840000000006, 53.982240000000004, 54.02524, 54.055839999999996, 54.08934, 54.12334, 54.163740000000004, 54.198240000000006, 54.22884, 54.25174, 54.28214, 54.31714, 54.34464, 54.377539999999996, 54.415139999999994, 54.44494, 54.47824000000001, 54.512440000000005, 54.543440000000004, 54.572748000000004, 54.609948, 54.648248, 54.685947999999996, 54.713148000000004, 54.740148, 54.762648, 54.783048, 54.800548, 54.825298000000004, 54.86369800000001, 54.90329799999999, 54.928198, 54.951798, 54.954398, 54.960198, 54.973998, 54.983798, 54.988898000000006, 54.991598, 54.984198, 54.976698000000006, 54.971798, 54.964758, 54.952258, 54.934658, 54.913958, 54.879558, 54.836758, 54.79015799999999, 54.740458, 54.69845799999999, 54.653058, 54.60615800000001, 54.564558, 54.513358, 54.442758, 54.365157999999994, 54.29225799999999, 54.220334, 54.154934000000004, 54.081234, 54.021434, 53.949234000000004, 53.873534, 53.800134, 53.721434, 53.631434, 53.542134, 53.456534000000005, 53.371926, 53.28812599999999, 53.203826, 53.122826, 53.04772599999999, 52.977126000000005, 52.904626, 52.830425999999996, 52.760526, 52.691876, 52.629976, 52.57117600000001, 52.532675999999995, 52.494276, 52.443476000000004, 52.392676, 52.33867600000001, 52.287976, 52.247376, 52.203776, 52.16447600000001, 52.125076, 52.080676, 52.038776, 51.998776, 51.960775999999996, 51.920476, 51.886576, 51.853775999999996, 51.825176, 51.798076, 51.76047600000001, 51.713876, 51.666376, 51.624376000000005], "overall_sma_200": [52.565, 52.1975, 52.105, 52.09125, 52.099000000000004, 52.09, 52.07357142857143, 52.104375, 52.13166666666667, 52.1635, 52.18721818181818, 52.21203333333333, 52.24418461538461, 52.31174285714286, 52.376960000000004, 52.449025, 52.53143529411765, 52.61052222222222, 52.68207368421052, 52.73147, 52.7861619047619, 52.84315454545455, 52.904539130434785, 52.95601666666667, 52.999776000000004, 53.043438461538464, 53.07405185185185, 53.098192857142855, 53.13101379310345, 53.15981333333333, 53.194335483870965, 53.2301375, 53.26225454545454, 53.274247058823526, 53.28312571428572, 53.29151111111111, 53.302821621621625, 53.308273684210526, 53.31524102564102, 53.32111, 53.32815609756098, 53.32617619047619, 53.30254418604651, 53.28203181818182, 53.26887555555556, 53.25520434782609, 53.268497872340426, 53.277279166666666, 53.28202857142857, 53.287388, 53.29459607843137, 53.30191153846154, 53.31678113207548, 53.32878518518518, 53.34162545454546, 53.357525, 53.373445614035084, 53.39338620689655, 53.413837288135596, 53.44427333333333, 53.47846557377049, 53.5122, 53.54660952380952, 53.578225, 53.611790769230765, 53.64312727272727, 53.66905074626865, 53.697888235294116, 53.72646956521739, 53.75452, 53.78058309859155, 53.805436111111106, 53.827279452054796, 53.852045945945946, 53.87801866666667, 53.89949210526316, 53.92047272727273, 53.94238974358974, 53.96261265822785, 53.98383, 54.007980246913576, 54.03093170731707, 54.05170843373494, 54.06930714285714, 54.08613882352941, 54.10223023255814, 54.1133540229885, 54.12183863636364, 54.128391011235955, 54.13329777777778, 54.137162637362636, 54.14091630434782, 54.14187419354839, 54.144407446808515, 54.142203157894734, 54.138846875000006, 54.137518556701025, 54.135911224489796, 54.13655858585859, 54.135593, 54.13335940594059, 54.13018921568628, 54.126206796116506, 54.12105096153846, 54.11789809523809, 54.1156537735849, 54.11120841121495, 54.10693796296296, 54.10196605504587, 54.096675454545455, 54.09030900900901, 54.082716964285716, 54.074861061946905, 54.069555263157895, 54.06451565217391, 54.058226724137924, 54.05174615384615, 54.04342627118644, 54.02743109243697, 54.0089525, 53.992019008264464, 53.975476229508196, 53.96047235772358, 53.94446048387096, 53.9353848, 53.91923095238095, 53.901992913385826, 53.88682109375, 53.86913255813953, 53.84829307692307, 53.83017633587786, 53.813356818181816, 53.79615112781955, 53.77782164179105, 53.759356296296296, 53.742155147058824, 53.724438686131386, 53.70708768115942, 53.68818776978417, 53.66798642857143, 53.648993617021276, 53.630690845070426, 53.613238461538465, 53.59814652777778, 53.58719379310345, 53.575637671232876, 53.56131360544218, 53.54698040540541, 53.53324228187919, 53.519720666666664, 53.50886158940397, 53.496500657894735, 53.485118300653596, 53.47300714285714, 53.46072967741935, 53.44998782051282, 53.438459235668795, 53.42777278481013, 53.41596289308176, 53.40601937500001, 53.395733540372674, 53.3859450617284, 53.37646073619632, 53.36556768292683, 53.352200606060606, 53.33778975903614, 53.324988622754496], "overall_ema_10": [52.565, 52.43136363636363, 52.33838842975206, 52.28595416979713, 52.25759886619765, 52.218944526888976, 52.174590976545524, 52.20102898080997, 52.22811462066271, 52.268457416905854, 52.29681061383206, 52.33102686586258, 52.38538561752393, 52.53167914161049, 52.669555661317666, 52.82600008653264, 53.012181888981246, 53.183603363711924, 53.326584570309755, 53.38902373934434, 53.47829215037264, 53.58042085030488, 53.7030716047949, 53.78251313119583, 53.83114710734204, 53.886393087825304, 53.88341252640252, 53.85915570342024, 53.89385466643474, 53.912244727082964, 53.970018413067876, 54.03728779251008, 54.08323546659915, 54.0081017453993, 53.931174155326694, 53.868233399812745, 53.83946369075588, 53.77956120152753, 53.74327734670434, 53.70813601093991, 53.69029309985993, 53.60933071806721, 53.37308876932772, 53.19616353854086, 53.1041338042607, 53.019745839849655, 53.176155687149716, 53.269581925849764, 53.31329430296798, 53.35633170242834, 53.41063502925955, 53.45870138757599, 53.57348295347126, 53.64466787102194, 53.71563734901794, 53.80952146737831, 53.8923357460368, 54.00827470130283, 54.11586111924777, 54.32025000665726, 54.54020455090139, 54.72744008710114, 54.900632798537295, 55.02233592607596, 55.156456666789424, 55.251646363736796, 55.27498338851192, 55.339531863327935, 55.39961697908649, 55.45241389197985, 55.48015682071078, 55.49649194421791, 55.4789479543601, 55.5118665081128, 55.564254415728655, 55.55438997650526, 55.54722816259521, 55.562277587577896, 55.55822711710918, 55.57673127763478, 55.642780136246635, 55.68772920238361, 55.7000329837684, 55.669117895810516, 55.63836918748133, 55.607756607939265, 55.509982679223036, 55.39180401027339, 55.26693055386004, 55.14021590770367, 55.021085742666635, 54.92316106218179, 54.79713177814873, 54.721289636667144, 54.57832788454584, 54.440450087355686, 54.362186435109194, 54.292697992362065, 54.2758438119326, 54.232963118853945, 54.17424255178959, 54.10801663328239, 54.03746815450377, 53.95611030823035, 53.92590843400665, 53.917561446005436, 53.8670957285499, 53.82762377790446, 53.779874000103646, 53.732624181902985, 53.670328876102445, 53.592087262265636, 53.51988957821734, 53.51081874581418, 53.5070335193025, 53.47575469761114, 53.44379929804548, 53.37583578930993, 53.15113837307176, 52.907295032513254, 52.735059572056294, 52.596648740773325, 52.51180351517817, 52.414202876054865, 52.48616598949943, 52.37959035504499, 52.26148301776408, 52.20666792362515, 52.0972737556933, 51.92686034556725, 51.844703919100475, 51.80203047926402, 51.75166130121601, 51.67681379190401, 51.605574920648735, 51.571834025985325, 51.52513693035162, 51.489657488469504, 51.41517430874777, 51.314233525339084, 51.255281975277434, 51.21795797977244, 51.2028747107229, 51.24598839968237, 51.38489959974012, 51.47855421796919, 51.476998905611154, 51.47027183186367, 51.475676953343, 51.481008416371544, 51.55355234066762, 51.56745191509169, 51.60155156689319, 51.60490582745806, 51.59855931337477, 51.6324576200339, 51.633828961845914, 51.65495096878301, 51.63586897445883, 51.67025643364813, 51.68475526389392, 51.70752703409502, 51.73161302789592, 51.705865204642116, 51.60661698561627, 51.48905026095876, 51.43649566805717], "overall_ema_50": [52.565, 52.53617647058823, 52.51201268742791, 52.49389454282289, 52.47962416859455, 52.46258008355162, 52.44345929596136, 52.43861775494327, 52.43514254886707, 52.435725194009535, 52.435281068754264, 52.4372308307639, 52.44479040602806, 52.47401431167402, 52.506013750431904, 52.54617007394438, 52.597300659279895, 52.650543770680684, 52.702287152222624, 52.740236675664875, 52.78493327661919, 52.83415157949687, 52.889871125398955, 52.93889578714802, 52.98246850137751, 53.027665815048984, 53.06069852818432, 53.087729958451604, 53.12546603851232, 53.15956540955106, 53.20154323662749, 53.246188599897, 53.2871223802932, 53.30213718890915, 53.313229848167616, 53.32388750118065, 53.33902916780102, 53.345733906318635, 53.3549208119532, 53.362570976190334, 53.37227407516326, 53.36728293496078, 53.32582085907997, 53.28951415872389, 53.26600379955825, 53.24145463094812, 53.2664956258129, 53.2831036404869, 53.2920015369384, 53.302119123725134, 53.315957589461405, 53.33003768399233, 53.35984012775734, 53.38357188745313, 53.40911808794517, 53.44138796684928, 53.47368647795322, 53.515110537641334, 53.55765522243971, 53.62362952744208, 53.6983891538169, 53.77178565758879, 53.846617592585304, 53.91420121640549, 53.9865854824288, 54.052993894882576, 54.10503334998522, 54.16483596371129, 54.22386200435006, 54.2813576120226, 54.33326515664917, 54.381764562270774, 54.42169536375035, 54.470256329877785, 54.522403140470814, 54.561132429079805, 54.598539000488444, 54.638988451449684, 54.67432223766735, 54.712976267562745, 54.76109484530539, 54.805365635685575, 54.84262188526653, 54.869577889765885, 54.894300325461344, 54.91687678328639, 54.922881615314374, 54.92041566961577, 54.91196799629751, 54.898557486638786, 54.882339545986284, 54.86665956379075, 54.841692522073465, 54.823586932972546, 54.788740386581466, 54.75075056749984, 54.7217015256371, 54.692615191298394, 54.67329694850238, 54.648461774051306, 54.619502488794396, 54.5877572931554, 54.5537275953846, 54.51593435634991, 54.487466342375406, 54.463644132870485, 54.43134436295399, 54.40070340754403, 54.367930724895245, 54.33467853960524, 54.29763232236582, 54.25615654501814, 54.21454256286057, 54.18534481529741, 54.15807639116811, 54.12579888563211, 54.093414615607315, 54.05328070911291, 53.97825009306927, 53.89322067765479, 53.81740810206048, 53.745109745116935, 53.68177210805353, 53.61483986852202, 53.58327752073684, 53.5172666375707, 53.447177749822835, 53.38885705375135, 53.31890187517287, 53.23423905653864, 53.16524928961556, 53.104259121395344, 53.04232739114455, 52.975569454236926, 52.9092726128943, 52.85086976532982, 52.79063957845415, 52.73335959498536, 52.66852196380946, 52.59759953385615, 52.5345564148814, 52.4763385162586, 52.42373700581709, 52.38515908402034, 52.370446963078365, 52.351998062565485, 52.31740990324919, 52.283001671749226, 52.25229572383749, 52.2229900091772, 52.20953942058202, 52.18681238448076, 52.16987856548152, 52.14831470016852, 52.125635692318774, 52.1122774298749, 52.093756746350394, 52.08027608963077, 52.059480948860944, 52.05028561753306, 52.03850971096314, 52.02954854582733, 52.02211526952038, 52.005169572676444, 51.97202566786561, 51.93233838677284, 51.90361923435038], "overall_ema_200": [52.565, 52.557686567164176, 52.5513414271924, 52.54635295528004, 52.542210139804624, 52.53726277522945, 52.53166812074956, 52.52956197029434, 52.52777528402275, 52.527001400599644, 52.52598049114095, 52.525572725059945, 52.526611802422536, 52.53321268001037, 52.54074290209982, 52.55058625630779, 52.56351574629478, 52.57736136075952, 52.591218461647486, 52.60195260630771, 52.61466949579719, 52.62885188887383, 52.64503246709399, 52.65990776592888, 52.67373952945198, 52.68827943463156, 52.70003784821732, 52.710485232812175, 52.723813737958324, 52.73646235748112, 52.75132342855097, 52.76713115563006, 52.78228407945464, 52.79111707368893, 52.79901640628904, 52.806837138564774, 52.81582383370343, 52.82273105923873, 52.83026607357466, 52.837427605180885, 52.84511489269153, 52.84909384898316, 52.84372973108283, 52.83931450987803, 52.83782879336184, 52.83586034765675, 52.8462497969338, 52.85464532134242, 52.86116626341862, 52.868020330449276, 52.8758509739274, 52.883802705530115, 52.89580466865917, 52.906443428175, 52.91767284680013, 52.930750728921524, 52.94402684107156, 52.95980766852359, 52.97612799022982, 52.99865407987927, 53.02384160147252, 53.049176510910605, 53.07535385906075, 53.100176208721834, 53.126642117092764, 53.152048663191344, 53.17421733320934, 53.19865298163512, 53.22324349923079, 53.24778834003447, 53.27124318242219, 53.29411638458714, 53.31507045041215, 53.33840308274636, 53.36289658441058, 53.38426079750102, 53.405462182600516, 53.42759688725126, 53.44861582369653, 53.470619646346314, 53.495190595138894, 53.519019544441, 53.541272086287364, 53.561060423737246, 53.58035335484434, 53.59915580902499, 53.61379107460684, 53.62619116341672, 53.636925579701135, 53.646209902291176, 53.654556072417634, 53.66279432045328, 53.66843815806072, 53.67551837539345, 53.67810028210596, 53.67951221959745, 53.682800655223346, 53.685757862634055, 53.69087469982178, 53.69434858340564, 53.69649436864539, 53.697623777912604, 53.6978464268886, 53.69677332811359, 53.69770095668958, 53.69951487751854, 53.69892268968254, 53.698435896750375, 53.6971081763847, 53.695345905972914, 53.69230763825179, 53.687807064736845, 53.682903511853894, 53.680785068949874, 53.678886710054854, 53.67546495174585, 53.67172898207674, 53.665741629021255, 53.650560120274775, 53.632246089227266, 53.61560682465784, 53.599270438342835, 53.58465083199117, 53.5686344058022, 53.561085804749446, 53.54455758778677, 53.52650228840581, 53.51091520095898, 53.49195087060119, 53.46874737935142, 53.44890909696982, 53.4306114940149, 53.41165018561674, 53.39103675093399, 53.37008116137246, 53.35067736872199, 53.3304218725158, 53.31051717726689, 53.288322976498065, 53.264160558821466, 53.241532095549616, 53.219725806041666, 53.19898226568304, 53.181479954581725, 53.169823437620714, 53.157188378539914, 53.14040043447484, 53.12348102716664, 53.107326987095334, 53.09138343498494, 53.079329868467674, 53.0649086757466, 53.051874758574996, 53.03762724853943, 53.023023992335055, 53.01070534564516, 52.99706648648451, 52.98465786472845, 52.97038266209434, 52.95898581968544, 52.94695611003682, 52.93564311391705, 52.92474119238554, 52.91146018549613, 52.89403272096383, 52.874788614287574, 52.85812405096133], "overall_macd": [0.0, -0.05863247863248233, -0.09672194219203334, -0.11509149977068489, -0.12179025286198453, -0.13243126735959265, -0.1448431018821168, -0.12539547249797067, -0.10633655520272356, -0.08221533447051854, -0.06442218051257242, -0.04491333133740483, -0.01754983604247684, 0.0487611626762714, 0.10813574956216598, 0.1725672834521106, 0.24660831674535189, 0.31018339050221755, 0.35765464896697097, 0.36683976999813694, 0.3866077164470809, 0.4104531705999861, 0.44160897461608073, 0.45181242249631737, 0.44747823012332333, 0.445763655128836, 0.4182007983083196, 0.3822674968300461, 0.3736899244829033, 0.3583235652424577, 0.3609473742108591, 0.3676646333831286, 0.36474892893538424, 0.3088491726992828, 0.2547527919137451, 0.20946642187477238, 0.18157007586845708, 0.14169037371686244, 0.11441493329931518, 0.08934824997161428, 0.07347722172374205, 0.031088499059762853, -0.07706321811640038, -0.1537397689738924, -0.18892806643803794, -0.21833282295338563, -0.13996523534628835, -0.09212777798634875, -0.06795737375293243, -0.04505512116262622, -0.018222243820780193, 0.004603768271209674, 0.055540344488335336, 0.08484347007739501, 0.11241892778873108, 0.14845760345671977, 0.1776336872027997, 0.21960772789042693, 0.2555747657181584, 0.3318956669710218, 0.41104286120649647, 0.47155940528036666, 0.5223736844803497, 0.5474575364520717, 0.5760279898606626, 0.5854660603105799, 0.5622569581239318, 0.5576087218452201, 0.5508033091271969, 0.5407899138737378, 0.5200011863803056, 0.4949957595819683, 0.4562023823515631, 0.44135056392487115, 0.43585297895894826, 0.403444865621438, 0.3738550917459449, 0.35558555276375614, 0.3300400672049122, 0.31583730709806446, 0.32344668528104137, 0.3217338427146501, 0.3059880675675899, 0.2721839637621457, 0.24020429310247948, 0.21001846232235977, 0.15206639020320978, 0.08817725802776977, 0.0247521287390029, -0.03599123043298391, -0.08995265165965804, -0.13140444718870725, -0.1825258887321084, -0.20853242112386994, -0.2620300471159993, -0.3101318333250376, -0.3291274568982132, -0.3426524901034256, -0.33179429685846884, -0.33226956657415485, -0.33922575149015444, -0.3487871413646175, -0.3594829637293486, -0.3741365799555183, -0.3653992527258083, -0.34721018720138375, -0.34814798273409053, -0.34411750364736093, -0.3438187806745958, -0.3432563193064837, -0.34927426188922084, -0.3619746526661345, -0.37138977760341163, -0.3525966159149192, -0.3322589921884429, -0.32490320160856356, -0.3182295400248094, -0.3277219186697238, -0.4056122789337522, -0.4883399141385283, -0.5356240737532119, -0.5654652350039981, -0.5699406150722339, -0.5793165895978163, -0.5134508535184494, -0.5285879451540652, -0.547984949197307, -0.538589611063685, -0.5534099061320674, -0.5942131583237327, -0.5942816532508317, -0.5767936461053935, -0.5632996958221597, -0.5610659775566944, -0.5573094635019089, -0.5372459899432869, -0.5237803512299166, -0.5060647613407525, -0.5063609258282611, -0.518372326200776, -0.5115052202111414, -0.4955095648607255, -0.4705498968242381, -0.42130172503698304, -0.3324457303314503, -0.2678155837065148, -0.24842939380143747, -0.23280284166725096, -0.21312046786790262, -0.19487222095538215, -0.14843986544323684, -0.13031263687454242, -0.10465383800305972, -0.09412738489289296, -0.08879609103286867, -0.06645623298262393, -0.059763110772507844, -0.045063221738693926, -0.04898708962685561, -0.029565765725813264, -0.01999560294608216, -0.00748341725886803, 0.00479802072693758, -0.005577468266821484, -0.04794484604521898, -0.09654669648646319, -0.11437952294058107], "overall_signal": [0.0, -0.011726495726496467, -0.028725585019603844, -0.045998767969820054, -0.06115706494825295, -0.0754119054305209, -0.08929814472084008, -0.09651761027626621, -0.09848139926155769, -0.09522818630334987, -0.08906698514519439, -0.08023625438363648, -0.06769897071540455, -0.044406944037069365, -0.0138984053172223, 0.023394732436644278, 0.0680374492983858, 0.11646663753915215, 0.16470423982471594, 0.20513134585940015, 0.24142661997693632, 0.2752319301015463, 0.30850733900445315, 0.337168355702826, 0.35923033058692544, 0.37653699549530756, 0.38486975605791, 0.38434930421233726, 0.3822174282664505, 0.37743865566165197, 0.3741403993714934, 0.3728452461738204, 0.37122598272613316, 0.35875062072076314, 0.33795105495935956, 0.31225412834244215, 0.28611731784764516, 0.2572319290214886, 0.22866852987705394, 0.20080447389596603, 0.17533902346152125, 0.14648891858116958, 0.10177849124165558, 0.050674839198545985, 0.0027542580712291986, -0.04146315813369377, -0.06116357357621269, -0.0673564144582399, -0.0674766063171784, -0.06299230928626796, -0.05403829619317041, -0.04230988330029439, -0.022739837742568447, -0.0012231761785757543, 0.021505244614885614, 0.04689571638325245, 0.0730433105471619, 0.10235619401581492, 0.1329999083562836, 0.17277906007923127, 0.2204318203046843, 0.2706573372998208, 0.32100060673592656, 0.36629199267915563, 0.40823919211545706, 0.4436845657544817, 0.46739904422837175, 0.4854409797517415, 0.4985134456268326, 0.5069687392762137, 0.5095752286970321, 0.5066593348740194, 0.49656794436952817, 0.4855244682805968, 0.4755901704162671, 0.46116110945730127, 0.44369990591503, 0.42607703528477525, 0.4068696416688027, 0.38866317475465506, 0.37561987685993237, 0.36484267003087595, 0.35307174953821874, 0.3368941923830041, 0.3175562125268992, 0.2960486624859913, 0.26725220802943506, 0.23143721802910203, 0.1901002001710822, 0.14488191405026898, 0.09791500090828358, 0.05205111128888541, 0.00513571128468665, -0.03759791519702467, -0.0824843415808196, -0.1280138399296632, -0.16823656332337322, -0.2031197486793837, -0.22885465831520074, -0.24953763996699158, -0.26747526227162416, -0.28373763809022284, -0.298886703218048, -0.3139366785655421, -0.32422919339759537, -0.3288253921583531, -0.3326899102735006, -0.33497542894827265, -0.3367440992935373, -0.3380465432961266, -0.34029208701474545, -0.3446286001450233, -0.34998083563670096, -0.3505039916923446, -0.3468549917915643, -0.34246463375496417, -0.3376176150089332, -0.33563847574109135, -0.3496332363796235, -0.3773745719314045, -0.409024472295766, -0.44031262483741246, -0.4662382228843768, -0.4888538962270647, -0.4937732876853417, -0.5007362191790864, -0.5101859651827305, -0.5158666943589214, -0.5233753367135506, -0.5375429010355871, -0.548890651478636, -0.5544712504039875, -0.556236939487622, -0.5572027471014365, -0.557224090381531, -0.5532284702938821, -0.5473388464810891, -0.5390840294530218, -0.5325394087280697, -0.5297059922226109, -0.5260658378203171, -0.5199545832283988, -0.5100736459475668, -0.49231926176545004, -0.46034455547865016, -0.42183876112422314, -0.38715688765966605, -0.35628607846118304, -0.327652956342527, -0.301096809265098, -0.2705654205007258, -0.24251486377548914, -0.21494265862100326, -0.1907796038753812, -0.1703829013068787, -0.14959756764202775, -0.13163067626812378, -0.11431718536223781, -0.10125116621516136, -0.08691408611729175, -0.07353038948304984, -0.060320995038213476, -0.04729719188518327, -0.03895324716151091, -0.04075156693825253, -0.05191059284789466, -0.06440437886643195], "overall_upper_bb": [null, 53.23694696834422, 52.906810451416035, 52.74823173490593, 52.66901754358967, 52.60174212255784, 52.54874558210934, 52.5775538396428, 52.60360416252814, 52.651877131141724, 52.67651696021994, 52.709231938855645, 52.77367358817602, 53.02894786683958, 53.2330195333103, 53.457170511983925, 53.72082761152427, 53.94535576118206, 54.1214774694897, 54.20049568083318, 54.350188010108724, 54.48521991355409, 54.63935893162151, 54.748831926669574, 54.82298260399482, 54.87507366282119, 54.847726655522116, 54.826319310322795, 54.81700484130562, 54.78502017326318, 54.740447322267954, 54.669248627812664, 54.54905241885434, 54.48505238399785, 54.43614173719234, 54.42883913917843, 54.43327529310953, 54.45168415527198, 54.45577714510289, 54.46383013124575, 54.46643663112596, 54.49200353572064, 54.673304301722865, 54.750733789107464, 54.75205092798226, 54.72577975144334, 54.72688593013491, 54.72187207284354, 54.66931682797358, 54.624179705624165, 54.54373334573784, 54.43434404065614, 54.39161587384965, 54.43148228228334, 54.48876942810109, 54.57801979005314, 54.65730494367013, 54.79626700602378, 54.93247454422907, 55.20406286793945, 55.507846965368245, 55.77731478255862, 55.948802504129745, 56.04748458489609, 56.17173383669955, 56.21319050117055, 56.29891254968844, 56.39619068302235, 56.45740497375755, 56.494646915176475, 56.500409535054864, 56.47003823171687, 56.45103863365864, 56.414933617097276, 56.368858135322306, 56.285994579354266, 56.158717041506925, 56.04788812648988, 55.84687163613108, 55.81536269357387, 55.880710567966936, 55.921406947878864, 55.9294620967092, 55.930145116959835, 55.917951686098725, 55.91460344811533, 55.97405639286915, 56.061290777837264, 56.140242849028326, 56.20686137805859, 56.264011075447215, 56.29805408929811, 56.36245956397132, 56.356722792616516, 56.36708459470738, 56.39972914695869, 56.381487556228414, 56.32994600648297, 56.26042419700528, 56.163465999837314, 55.99002931008732, 55.79850728691121, 55.60821262392969, 55.449290074446, 55.24412789539621, 54.99396572913154, 54.838411837610785, 54.711495717718506, 54.60922840386012, 54.525199431975246, 54.45748621918736, 54.388475094673105, 54.365135414868455, 54.25772538930255, 54.234455129466966, 54.22990322074829, 54.19400173533076, 54.177925841545886, 54.302851005394075, 54.44382389356031, 54.4876442589925, 54.50015421774089, 54.47597640088464, 54.46404425789514, 54.37158332350359, 54.28380527400855, 54.22931319816651, 54.12884689130251, 54.04924237404885, 53.99865698251311, 53.903389429681255, 53.80384088629874, 53.697458682523234, 53.517170356328904, 53.29388367031438, 53.059077105602604, 52.78345950887813, 52.516669943800586, 52.48753601793511, 52.51283477152921, 52.49209045364908, 52.45405843113937, 52.37446608485728, 52.316640012695004, 52.05873776370223, 52.05873776370223, 52.02900087580194, 51.94575402762, 51.93340477283669, 51.94513231388315, 52.00690443532817, 52.00940643669471, 52.0389893768518, 52.058295552969895, 52.071552807871996, 52.10774306884491, 52.12464298700665, 52.152459798566625, 52.145302536696036, 52.12222105186947, 52.091569185047106, 52.05801597942535, 52.0225559649499, 52.01361432082238, 52.015121847340076, 52.06148970240155, 52.07903971326123], "overall_lower_bb": [null, 51.158053031655776, 51.30318954858396, 51.434268265094076, 51.52898245641034, 51.57825787744217, 51.59839727503351, 51.63119616035719, 51.65972917080519, 51.675122868858274, 51.69791940341642, 51.71483472781102, 51.714695642593206, 51.59453784744614, 51.52090046668971, 51.44087948801607, 51.34204297671103, 51.27568868326239, 51.24266989893135, 51.262444319166825, 51.24425198989127, 51.33022008644592, 51.40958106837848, 51.50910807333043, 51.62695739600518, 51.783866337178814, 52.000713344477894, 52.16512068967719, 52.344435158694395, 52.53091982673682, 52.75605267773204, 53.012751372187324, 53.29894758114565, 53.410947616002154, 53.48935826280768, 53.50216086082157, 53.48372470689047, 53.42081584472804, 53.37772285489711, 53.357669868754236, 53.328063368874055, 53.22299646427936, 52.84719569827713, 52.59576621089253, 52.458449072017736, 52.33522024855665, 52.33511406986507, 52.33412792715646, 52.332683172026414, 52.333320294375845, 52.356266654262164, 52.39915595934386, 52.42188412615035, 52.41151771771666, 52.399230571898904, 52.37468020994687, 52.35089505632989, 52.31393299397622, 52.27972545577094, 52.17713713206056, 52.065353034631755, 52.02838521744138, 52.193897495870274, 52.41221541510391, 52.594966163300434, 52.857509498829465, 52.921787450311555, 53.01850931697765, 53.17329502624246, 53.350053084823514, 53.53929046494513, 53.75916176828312, 53.909161366341365, 54.11476638290273, 54.337341864677704, 54.54800542064572, 54.800282958493064, 55.02111187351012, 55.316128363868906, 55.38963730642613, 55.36528943203307, 55.35659305212113, 55.356077903290796, 55.35139488304016, 55.33758831390127, 55.319936551884666, 55.22948360713085, 55.06524922216274, 54.88979715097166, 54.7111786219414, 54.542028924552795, 54.39923591070191, 54.21783043602867, 54.095567207383475, 53.89870540529262, 53.69706085304129, 53.56480244377159, 53.451343993517014, 53.38686580299472, 53.32182400016268, 53.292260689912666, 53.27578271308878, 53.26253737607031, 53.227459925554, 53.261622104603795, 53.35278427086846, 53.36533816238923, 53.371254282281484, 53.35952159613988, 53.338550568024765, 53.29676378081264, 53.24152490532689, 53.16136458513153, 53.177774610697455, 53.15654487053304, 53.11259677925171, 53.07749826466923, 53.002574158454124, 52.67164899460593, 52.307676106439686, 52.068855741007496, 51.87272578225912, 51.73790359911535, 51.58833574210486, 51.58279667649642, 51.47257472599146, 51.336066801833496, 51.267533108697485, 51.151137625951144, 50.965723017486894, 50.86949057031873, 50.80603911370127, 50.745421317476755, 50.712709643671104, 50.715496329685614, 50.75880289439741, 50.835920491121875, 50.928710056199414, 50.85184398206489, 50.7315452284708, 50.65528954635092, 50.60094156886062, 50.58103391514272, 50.585359987305, 50.76326223629777, 50.76326223629777, 50.766999124198065, 50.79824597238, 50.80009522716332, 50.82286768611685, 50.80159556467184, 50.801093563305294, 50.7945106231482, 50.80320444703011, 50.81844719212799, 50.81875693115509, 50.83435701299334, 50.84854020143338, 50.902697463303966, 51.02227894813053, 51.12893081495288, 51.238484020574646, 51.3444440350501, 51.368385679177614, 51.28187815265992, 51.14151029759845, 51.09696028673877]}, "alignment": "inconsistent"}

5055_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0], "input_window": [[67.53, 67.36, 67.72, 67.74, 67.81, 67.6847, 67.655, 68.04, 67.245, 67.34, 67.145, 67.08, 67.5, 68.21, 68.62, 68.81, 68.66, 68.23, 67.678, 67.77, 66.71, 66.5894, 66.52, 66.64, 66.725, 67.05, 67, 66.8, 67.305, 67.13, 67.23, 67.55, 67.635, 67.31, 67.255, 67.54, 67.67, 67.18, 67.61, 67.26, 67.46, 67.275, 67.0651, 67.14, 67.285, 67.165, 67.12, 66.88, 66.76, 66.6, 66.32, 66.535, 66.08, 66.7, 66.63, 66.43, 66.5, 66.55, 66.765, 67.065, 67.2225, 67.18, 67.14, 67.32, 67.12, 67.03, 66.68, 66.19, 65.7977, 65.8, 65.9199, 65.98, 65.75, 65.865, 65.975, 65.94, 66.245, 66.075, 65.83, 65.95, 66.47, 66.485, 66.45, 66.505, 66.265, 65.66, 65.98, 66.01, 65.95, 66.14, 66.185, 65.75, 65.4431, 65.205, 65.18, 65.25, 65.15, 65.12, 66.74, 66.56, 66.26, 66.41, 66.23, 66.05, 66.05, 66.27, 65.98, 65.76, 66.13, 66.095, 66.175, 65.14, 65.09, 65.02, 64.69, 65.01, 65.17, 65.65, 65.37, 64.975, 64.57, 64.8215, 64.545, 64.56, 64.41, 64.59, 64.56, 64.7, 64.69, 64.39, 63.84, 63.19, 62.96, 63.29, 63.21, 63.23, 63.38], [67.58, 67.43, 67.73, 67.76, 67.82, 67.69, 67.69, 68.06, 67.29, 67.35, 67.145, 67.08, 67.58, 68.35, 68.74, 68.82, 68.66, 68.23, 67.725, 67.7801, 66.84, 66.5894, 66.52, 66.6454, 66.74, 67.05, 67.1892, 66.855, 67.33, 67.1932, 67.2391, 67.585, 67.64, 67.36, 67.29, 67.615, 67.79, 67.21, 67.69, 67.26, 67.47, 67.33, 67.105, 67.145, 67.32, 67.17, 67.12, 66.92, 66.77, 66.6, 66.37, 66.545, 66.16, 66.73, 66.66, 66.43, 66.5, 66.556, 66.8, 67.13, 67.23, 67.18, 67.145, 67.3203, 67.12, 67.07, 66.74, 66.19, 65.812, 65.865, 65.93, 65.98, 65.79, 65.87, 65.975, 65.97, 66.25, 66.12, 65.91, 65.9573, 66.5, 66.49, 66.455, 66.565, 66.285, 65.84, 65.985, 66.025, 65.965, 66.15, 66.22, 65.8687, 65.47, 65.22, 65.19, 65.28, 65.155, 65.24, 66.83, 66.59, 66.26, 66.4298, 66.45, 66.1, 66.17, 66.27, 66, 65.765, 66.14, 66.095, 66.19, 65.2351, 65.1, 65.0499, 64.72, 65.03, 65.21, 65.73, 65.37, 64.975, 64.65, 64.855, 64.545, 64.575, 64.51, 64.67, 64.57, 64.7, 64.725, 64.39, 63.84, 63.19, 62.96, 63.305, 63.21, 63.23, 63.43], [67.35, 67.35, 67.72, 67.735, 67.81, 67.65, 67.655, 67.86, 67.21, 67.34, 67.1, 66.8, 67.5, 68.16, 68.62, 68.77, 68.655, 68.13, 67.655, 67.765, 66.62, 66.545, 66.43, 66.61, 66.695, 66.99, 67, 66.8, 67.285, 67.13, 67.225, 67.55, 67.59, 67.24, 67.24, 67.54, 67.67, 67.18, 67.61, 67.02, 67.425, 67.27, 67.065, 67.115, 67.28, 67.155, 67.06, 66.86, 66.745, 66.56, 66.3179, 66.49, 66.03, 66.6887, 66.625, 66.43, 66.48, 66.515, 66.765, 67.065, 67.17, 67.1318, 67.13, 67.3169, 67.0598, 66.88, 66.65, 66.1, 65.785, 65.8, 65.915, 65.925, 65.73, 65.82, 65.94, 65.94, 66.23, 66.075, 65.68, 65.93, 66.447, 66.48, 66.41, 66.505, 66.25, 65.64, 65.95, 65.99, 65.95, 66.13, 66.18, 65.75, 65.4431, 65.15, 65.175, 65.25, 65.14, 65.12, 66.7132, 66.51, 66.25, 66.39, 66.21, 66.04, 66.01, 66.2, 65.97, 65.725, 66.0774, 66.06, 66.145, 65.11, 65.065, 65.02, 64.68, 65, 65.17, 65.5, 65.34, 64.91, 64.565, 64.8201, 64.52, 64.52, 64.41, 64.59, 64.56, 64.695, 64.68, 64.35, 63.42, 63.11, 62.93, 63.285, 63.17, 63.205, 63.345], [67.37, 67.42, 67.73, 67.74, 67.815, 67.68, 67.69, 67.9251, 67.29, 67.34, 67.13, 66.97, 67.56, 68.27, 68.74, 68.81, 68.655, 68.13, 67.725, 67.77, 66.71, 66.56, 66.44, 66.63, 66.73, 67.01, 67.105, 66.85, 67.2899, 67.1932, 67.225, 67.585, 67.63, 67.245, 67.28, 67.61, 67.74, 67.21, 67.685, 67.109, 67.46, 67.32, 67.1, 67.12, 67.3, 67.16, 67.09, 66.9, 66.75, 66.58, 66.335, 66.49, 66.14, 66.72, 66.65, 66.43, 66.49, 66.53, 66.7975, 67.13, 67.2129, 67.135, 67.14, 67.3203, 67.0598, 66.89, 66.69, 66.12, 65.812, 65.865, 65.93, 65.93, 65.74, 65.86, 65.94, 65.97, 66.24, 66.12, 65.89, 65.93, 66.47, 66.48, 66.41, 66.555, 66.25, 65.84, 65.975, 65.99, 65.965, 66.13, 66.21, 65.8, 65.46, 65.21, 65.19, 65.28, 65.15, 65.23, 66.82, 66.59, 66.26, 66.39, 66.33, 66.07, 66.17, 66.2101, 65.98, 65.73, 66.08, 66.09, 66.18, 65.225, 65.095, 65.04, 64.72, 65.01, 65.19, 65.58, 65.36, 64.91, 64.64, 64.8301, 64.525, 64.5312, 64.51, 64.665, 64.565, 64.7, 64.725, 64.35, 63.69, 63.18, 62.94, 63.2927, 63.19, 63.21, 63.425], [41169, 10140, 1344, 3975, 9130, 7017, 11923, 15453, 5665, 2145, 7669, 23887, 6927, 61547, 11239, 3267, 2804, 7473, 12243, 19904, 15865, 4610, 22478, 3068, 2945, 6498, 107396, 11456, 5555, 3237, 2927, 8225, 16444, 13558, 5925, 3053, 18394, 1683, 8623, 48037, 4627, 2656, 2993, 4185, 5078, 5944, 4650, 8812, 4241, 6576, 4307, 4522, 38860, 3487, 3965, 1040, 2377, 3893, 4725, 9531, 25894, 4019, 3800, 1939, 4055, 59162, 6985, 12405, 4241, 11786, 2559, 5988, 5250, 4007, 3490, 2644, 3462, 1687, 50842, 2333, 8200, 1969, 2458, 3568, 8147, 5221, 8852, 4566, 1595, 4937, 3910, 72171, 3397, 8693, 2148, 2339, 1440, 17712, 14756, 5973, 1849, 3813, 21779, 4157, 62285, 8874, 6580, 5604, 6522, 7219, 16703, 4898, 47252, 2336, 7481, 4377, 4731, 53798, 5705, 10423, 6015, 19674, 6844, 13570, 9438, 3238, 3520, 4034, 5436, 5266, 108300, 10429, 6817, 2696, 3738, 11006, 10609]], "output_timestamps": [1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0], "output_window": [[63.38, 63.4, 63.54, 63.74, 63.78, 64.02, 64.13, 64.56, 64.28, 64.55, 64.59, 64.705, 64.605, 64.74, 64.845, 64.485, 64.5162, 64.295, 64.42, 64.325, 64.33, 63.87, 63.785, 63.89, 63.775, 63.905, 63.82, 64.06, 64.36, 64.375, 64.16, 64.17, 64.355], [63.46, 63.425, 63.54, 63.77, 63.8, 64.055, 64.14, 64.58, 64.335, 64.56, 64.61, 64.715, 64.63, 64.74, 64.845, 64.53, 64.5162, 64.3, 64.455, 64.345, 64.33, 63.87, 63.8484, 63.895, 63.825, 63.93, 63.9248, 64.1, 64.37, 64.375, 64.16, 64.17, 64.4], [63.22, 63.4, 63.54, 63.74, 63.78, 64.02, 64.12, 64.47, 64.265, 64.54, 64.575, 64.695, 64.59, 64.63, 64.7902, 64.485, 64.49, 64.28, 64.414, 64.324, 64.125, 63.84, 63.77, 63.84, 63.775, 63.905, 63.8, 64.02, 64.33, 64.3444, 64.11, 64.155, 64.345], [63.42, 63.42, 63.54, 63.77, 63.8, 64.04, 64.14, 64.51, 64.33, 64.55, 64.585, 64.695, 64.6145, 64.71, 64.7934, 64.5, 64.495, 64.295, 64.45, 64.324, 64.125, 63.8422, 63.8484, 63.8448, 63.825, 63.93, 63.885, 64.1, 64.33, 64.345, 64.11, 64.155, 64.39], [45060, 2584, 4838, 3121, 5211, 5914, 8058, 11444, 4135, 4262, 11018, 4518, 13294, 64289, 3418, 13137, 5966, 4730, 3576, 6614, 19469, 14957, 6366, 8317, 3121, 4244, 51784, 3677, 3361, 3393, 10460, 1681, 12376]], "text": {"content": "Realty Income Corporation (O) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-02T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Realty Income Corp. (O). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this real estate investment trust have returned -6.5%, compared to the Zacks S&P 500 composite's -3.9% change. During this period, the Zacks REIT and Equity Trust - Retail industry, which Realty Income Corp. falls in, has lost 6.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Realty Income Corp. is expected to post earnings of $1 per share, indicating a change of +2% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.1% over the last 30 days.\nThe consensus earnings estimate of $4.05 for the current fiscal year indicates a year-over-year change of +3.3%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $4.18 indicates a change of +3.1% from what Realty Income Corp. is expected to report a year ago. Over the past month, the estimate has changed -0.2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Realty Income Corp. is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Realty Income Corp. the consensus sales estimate for the current quarter of $884.54 million indicates a year-over-year change of +9.6%. For the current and next fiscal years, $3.64 billion and $3.91 billion estimates indicate +8.8% and +7.6% changes, respectively.\nLast Reported Results and Surprise History\nRealty Income Corp. reported revenues of $888.65 million in the last reported quarter, representing a year-over-year change of +29.7%. EPS of $0.36 for the same period compares with $0.94 a year ago.\nCompared to the Zacks Consensus Estimate of $853.29 million, the reported revenues represent a surprise of +4.14%. The EPS surprise was +2.04%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nRealty Income Corp. is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Realty Income Corp. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677765611000, "published_utc": "2023-03-02T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2060945/realty-income-corporation-o-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.584139879020864, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1874802901292798, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.423333828113409, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [67.37, 67.39500000000001, 67.50666666666667, 67.565, 67.615, 67.62583333333333, 67.635, 67.6712625, 67.6289, 67.60001, 67.57601, 67.53101000000001, 67.51401000000001, 67.56701000000001, 67.65951, 67.77251, 67.86900999999999, 67.8895, 67.93299999999999, 67.976, 67.934, 67.893, 67.78099999999999, 67.61699999999999, 67.416, 67.236, 67.081, 66.953, 66.90949, 66.85181, 66.90331, 67.00581000000001, 67.12481, 67.18631, 67.24131, 67.30131, 67.36481, 67.40080999999999, 67.44032, 67.4319, 67.4554, 67.4289, 67.37589999999999, 67.36339999999998, 67.3654, 67.32039999999999, 67.2554, 67.2244, 67.1309, 67.078, 66.96549999999999, 66.88250000000001, 66.7865, 66.7465, 66.6815, 66.6085, 66.54849999999999, 66.5115, 66.51625, 66.57124999999999, 66.65904, 66.72354, 66.82354000000001, 66.88356999999999, 66.92455, 66.97054999999999, 66.99055000000001, 66.94955, 66.851, 66.7245, 66.59621, 66.47571, 66.33570999999999, 66.18968, 66.07770000000001, 65.98570000000001, 65.94069999999999, 65.94069999999999, 65.9485, 65.955, 66.009, 66.064, 66.131, 66.2005, 66.23150000000001, 66.21849999999999, 66.192, 66.179, 66.1865, 66.2065, 66.1805, 66.1125, 66.0175, 65.883, 65.77699999999999, 65.721, 65.6385, 65.5625, 65.648, 65.69399999999999, 65.699, 65.758, 65.845, 65.931, 66.02900000000001, 66.12201, 66.20500999999999, 66.25501, 66.18101, 66.13101, 66.12301, 66.00651, 65.88301, 65.78001, 65.63501, 65.515, 65.436, 65.421, 65.349, 65.231, 65.077, 65.03751, 64.98051000000001, 64.92963, 64.90862999999999, 64.87413000000001, 64.81163000000001, 64.72363, 64.66013000000001, 64.60413000000001, 64.50913, 64.34412, 64.18562, 64.06177, 63.929770000000005, 63.78426999999999, 63.67027], "in_sma_50": [67.37, 67.39500000000001, 67.50666666666667, 67.565, 67.615, 67.62583333333333, 67.635, 67.6712625, 67.6289, 67.60001, 67.55728181818182, 67.50834166666667, 67.51231538461539, 67.56643571428572, 67.64467333333333, 67.71750625, 67.77265294117647, 67.79250555555556, 67.78895263157895, 67.788005, 67.73667142857143, 67.68318636363637, 67.6291347826087, 67.58750416666666, 67.553204, 67.53231153846153, 67.51648518518518, 67.49268214285715, 67.48568965517242, 67.47594, 67.46784516129033, 67.47150625, 67.47630909090908, 67.46950588235295, 67.46409142857142, 67.46814444444445, 67.47549189189189, 67.4685052631579, 67.47405641025641, 67.46493000000001, 67.46480975609757, 67.4613619047619, 67.45295813953489, 67.44539090909092, 67.44216, 67.43602608695652, 67.42866382978723, 67.41765, 67.40402448979592, 67.38754399999999, 67.366844, 67.348244, 67.316444, 67.296044, 67.272744, 67.247744, 67.223744, 67.195842, 67.185992, 67.181792, 67.18345000000001, 67.18674999999999, 67.17835, 67.159356, 67.125752, 67.087352, 67.048052, 67.007852, 66.969592, 66.93149199999999, 66.915892, 66.90329200000001, 66.889292, 66.873892, 66.858092, 66.83729199999999, 66.819992, 66.805392, 66.777394, 66.75213, 66.73702999999999, 66.71493, 66.69053, 66.67672999999999, 66.65613, 66.62073000000001, 66.58543, 66.56103, 66.52663000000001, 66.50704999999999, 66.48205, 66.45165, 66.41885, 66.38065, 66.33845000000001, 66.30085, 66.26205, 66.22865, 66.23005, 66.23025, 66.22875, 66.22675, 66.23055, 66.21755, 66.20795, 66.203552, 66.19335199999999, 66.177352, 66.16300199999999, 66.142202, 66.121544, 66.08334400000001, 66.04244399999999, 65.996838, 65.950042, 65.912442, 65.882442, 65.87164200000001, 65.862602, 65.843502, 65.817702, 65.795704, 65.771404, 65.744828, 65.716228, 65.690128, 65.656628, 65.628228, 65.604928, 65.573328, 65.517728, 65.451728, 65.382328, 65.317082, 65.255882, 65.203282, 65.152282], "in_sma_200": [67.37, 67.39500000000001, 67.50666666666667, 67.565, 67.615, 67.62583333333333, 67.635, 67.6712625, 67.6289, 67.60001, 67.55728181818182, 67.50834166666667, 67.51231538461539, 67.56643571428572, 67.64467333333333, 67.71750625, 67.77265294117647, 67.79250555555556, 67.78895263157895, 67.788005, 67.73667142857143, 67.68318636363637, 67.6291347826087, 67.58750416666666, 67.553204, 67.53231153846153, 67.51648518518518, 67.49268214285715, 67.48568965517242, 67.47594, 67.46784516129033, 67.47150625, 67.47630909090908, 67.46950588235295, 67.46409142857142, 67.46814444444445, 67.47549189189189, 67.4685052631579, 67.47405641025641, 67.46493000000001, 67.46480975609757, 67.4613619047619, 67.45295813953489, 67.44539090909092, 67.44216, 67.43602608695652, 67.42866382978723, 67.41765, 67.40402448979592, 67.38754399999999, 67.36690588235294, 67.3500423076923, 67.32721132075471, 67.31596666666667, 67.30385818181819, 67.28825357142857, 67.27424912280702, 67.2614172413793, 67.25355423728813, 67.251495, 67.25086229508197, 67.2489935483871, 67.24726349206348, 67.2484046875, 67.24550307692307, 67.24011666666667, 67.23190597014926, 67.2155544117647, 67.19521304347826, 67.17621000000001, 67.15865774647887, 67.14159305555556, 67.12239315068493, 67.10533378378379, 67.08979599999999, 67.07506184210527, 67.06421688311688, 67.05211153846153, 67.0374012658228, 67.02355874999999, 67.01672469135802, 67.01017926829269, 67.00294819277109, 66.99761547619048, 66.98881999999999, 66.97546162790697, 66.96396206896551, 66.95289431818182, 66.94179438202247, 66.93277444444445, 66.92483186813188, 66.9126054347826, 66.89698602150538, 66.87903936170213, 66.86126, 66.84478854166666, 66.82731649484536, 66.81101734693877, 66.81110808080808, 66.808897, 66.80346237623762, 66.79940882352942, 66.79485145631068, 66.78788173076923, 66.78199714285714, 66.77660188679245, 66.76915700934579, 66.75953518518519, 66.75330091743119, 66.74727090909091, 66.74216036036036, 66.72861428571429, 66.7141575221239, 66.69947192982457, 66.68225913043477, 66.66784310344828, 66.65521196581197, 66.6461, 66.6352924369748, 66.620915, 66.6045438016529, 66.58999918032787, 66.5732105691057, 66.55674274193548, 66.5403688, 66.52548492063492, 66.51004803149605, 66.49590703125, 66.48217906976744, 66.4657776923077, 66.44458854961832, 66.41985681818181, 66.393692481203, 66.37055074626866, 66.34699111111111, 66.323925, 66.30276496350365], "in_ema_10": [67.37, 67.3790909090909, 67.44289256198347, 67.49691209616829, 67.55474626050132, 67.57751966768289, 67.59797063719509, 67.65744870315962, 67.59063984803969, 67.54506896657793, 67.46960188174558, 67.37876517597365, 67.41171696216026, 67.56776842358566, 67.78090143747917, 67.9680102670284, 68.09291749120506, 68.0996597655314, 68.03153980816205, 67.98398711576895, 67.75235309472005, 67.53556162295277, 67.33636860059772, 67.20793794594358, 67.1210401375902, 67.10085102166471, 67.10160538136203, 67.05585894838711, 67.09841186686218, 67.11564607288723, 67.13552860508955, 67.21725067689144, 67.29229600836571, 67.2836967341174, 67.2830246006415, 67.34247467325213, 67.4147520053881, 67.3775243680448, 67.4334290284003, 67.37444193232751, 67.38999794463159, 67.37727104560766, 67.32685812822444, 67.28924755945636, 67.29120254864611, 67.26734753980136, 67.23510253256475, 67.17417479937116, 67.09705210857639, 67.00304263428977, 66.88158033714618, 66.8103839122105, 66.68849592817222, 66.69422394123181, 66.68618322464421, 66.63960445652708, 66.61240364624943, 66.59742116511318, 66.63379913509259, 66.72401747416666, 66.81290520613635, 66.87146789592974, 66.9202919148516, 66.99302065760585, 67.00516235622297, 66.98422374600061, 66.93072851945504, 66.78332333409958, 66.60671909153602, 66.4718610748931, 66.37334087945798, 66.29273344682926, 66.19223645649666, 66.13182982804271, 66.09695167748949, 66.07386955430958, 66.10407508988965, 66.10697052809152, 66.06752134116579, 66.04251746095382, 66.12024155896222, 66.18565218460544, 66.22644269649535, 66.28618038804166, 66.27960213567044, 66.19967447463945, 66.15882457015955, 66.1281291937669, 66.09846934035473, 66.10420218756295, 66.12343815346058, 66.06463121646775, 65.95469826801906, 65.81929858292467, 65.70488065875655, 65.62762962989171, 65.54078787900231, 65.48428099191098, 65.72713899338171, 65.88402281276686, 65.9523823013547, 66.03194915565385, 66.08614021826223, 66.08320563312364, 66.09898642710115, 66.11918889490094, 66.09388182310077, 66.0277214916279, 66.03722667496828, 66.04682182497405, 66.07103603861513, 65.91721130432147, 65.76771833989937, 65.63540591446312, 65.46896847546982, 65.38551966174803, 65.34997063233929, 65.39179415373215, 65.38601339850813, 65.29946550787028, 65.1795626882575, 65.11602401766523, 65.00856510536245, 64.921771449842, 64.84690391350709, 64.81383047468762, 64.76858857019896, 64.75611792107186, 64.7504601172406, 64.67764918683322, 64.498076607409, 64.25842631515282, 64.01871243967048, 63.88671017791221, 63.76003560010999, 63.66002912736271, 63.617296558751306], "in_ema_50": [67.37, 67.37196078431373, 67.38600153787006, 67.3998838305026, 67.41616289597309, 67.42650944907219, 67.43684241185368, 67.45598976825157, 67.44948036557504, 67.44518701790544, 67.43282674269345, 67.41467667435253, 67.4203756282995, 67.45369423111127, 67.5041375945971, 67.55534788500506, 67.5984714973578, 67.61931575236339, 67.62346023266286, 67.6292068902055, 67.59315956117783, 67.55264349995517, 67.50901042152556, 67.47453942460298, 67.44534180010874, 67.42826957265349, 67.41559233451021, 67.39341224296079, 67.38935293931527, 67.38166066718526, 67.37551711160937, 67.38373212684039, 67.3933896904937, 67.38757048694494, 67.38335203647651, 67.39224019190881, 67.4058778314418, 67.39819634785586, 67.40944354990073, 67.39766144990462, 67.40010609892796, 67.39696468328373, 67.38531900942947, 67.37491434239301, 67.37197652504427, 67.36366372014058, 67.35293180954683, 67.3351697777999, 67.31222194337639, 67.28350735736163, 67.24631099040627, 67.21665173588055, 67.17443009917935, 67.15660931097624, 67.13674227917325, 67.10902689567627, 67.08475133113994, 67.0629963769776, 67.05258475435103, 67.05562064633726, 67.06178846412796, 67.06465950475038, 67.06761403397587, 67.07752328754546, 67.07682825666133, 67.06950165836089, 67.05461924038595, 67.01796750546886, 66.97067466211715, 66.92731487144589, 66.88820448433037, 66.85062783788604, 66.80707380502777, 66.76993365581099, 66.73738723793605, 66.70729362076209, 66.6889683807322, 66.6666558952133, 66.63619880128336, 66.6085047306448, 66.6030731725803, 66.59824677365557, 66.59086454723771, 66.58945809440486, 66.57614601227134, 66.54727754120188, 66.52483528468416, 66.50386135195146, 66.48272953422787, 66.46889700347384, 66.4587441798082, 66.4329110747177, 66.39475769923857, 66.34829661299392, 66.30287321640593, 66.26276054125276, 66.21912287296834, 66.18033374069508, 66.20541869204037, 66.22050031196035, 66.22204931933446, 66.22863562053703, 66.23261069424146, 66.2262338042712, 66.22402855704489, 66.22348233912156, 66.21393401209718, 66.19495620770121, 66.19044812112469, 66.1865089791198, 66.18625372503666, 66.14855750052543, 66.10724152011267, 66.0653889114808, 66.01262856201096, 65.97330979487327, 65.94259176370177, 65.92837247885072, 65.90608336203304, 65.86702126940429, 65.81890278825118, 65.78012620831976, 65.73090557269937, 65.68385829533861, 65.63782463669789, 65.59967465094503, 65.55909917443739, 65.52540901073397, 65.49402042207772, 65.4491568761139, 65.38017033195257, 65.29388914246424, 65.20157976432839, 65.12672173435472, 65.05077186241924, 64.97858473055966, 64.91765983916517], "in_ema_200": [67.37, 67.37049751243781, 67.37407465161753, 67.37771569986015, 67.38206678742374, 67.3850312970016, 67.38806581145931, 67.39340943522589, 67.39238048562166, 67.39185928675975, 67.38925372171738, 67.38508204289433, 67.38682252007946, 67.39561035570055, 67.40898736708662, 67.42292779129473, 67.43518721625696, 67.44210077629421, 67.44491569394303, 67.44815036365505, 67.4408055839172, 67.43204134925135, 67.42217029104985, 67.41428799959662, 67.40747916377974, 67.40352414722472, 67.4005537577001, 67.3950756108573, 67.39402908736619, 67.39203078798941, 67.39036879009898, 67.39230541905323, 67.39467053926165, 67.39318128016453, 67.39205509827234, 67.39422370425967, 67.39766426441629, 67.3957969583027, 67.39867460050866, 67.39579226617525, 67.39643114909889, 67.39567064015263, 67.39272864373321, 67.39001492588511, 67.38911925498078, 67.38683946139889, 67.38388583491731, 67.37907105049028, 67.37281163705256, 67.36492296404707, 67.35467497435505, 67.34607124326693, 67.3340705343787, 67.32796037980776, 67.32121450538182, 67.31234669935812, 67.30416414513564, 67.2964610193134, 67.29149623305157, 67.28988930535952, 67.28912324261964, 67.28758967801646, 67.28612112400634, 67.28646121232468, 67.28420587687867, 67.28028343034256, 67.27440996337398, 67.26292329707177, 67.2484862493397, 67.23472021700798, 67.22173792629148, 67.20888481259705, 67.19426904331748, 67.18099273442876, 67.16864454801653, 67.15671773659348, 67.14759616707514, 67.1373713295918, 67.12495967457099, 67.11306952855536, 67.1066708267787, 67.100435296164, 67.0935652932171, 67.08820643457813, 67.07986607204502, 67.06752909620377, 67.05665815992313, 67.04604464589406, 67.03528798275083, 67.02628014212644, 67.01815795165753, 67.00603697701418, 66.99065352450658, 66.97293557898911, 66.95519492646186, 66.9385263202284, 66.92073003843508, 66.90390685397306, 66.90307195990367, 66.89995681602403, 66.89358908651135, 66.88857824982965, 66.88302025729404, 66.87493050349012, 66.86791626962454, 66.86137083410588, 66.85260097506006, 66.84143081610424, 66.83385439007336, 66.82645285385372, 66.82002048714872, 66.80414963653034, 66.78714317248527, 66.76975866330632, 66.74936305471621, 66.73205595964441, 66.71671211924993, 66.70540155089918, 66.69201447079074, 66.67428298351919, 66.65404136179264, 66.63589269152604, 66.61488878414767, 66.59415556241485, 66.57341769612218, 66.55442846531498, 66.53463315720239, 66.51637810091184, 66.49855344319133, 66.47717480196555, 66.44944171935893, 66.41690996095735, 66.38231384194286, 66.35157141565487, 66.32011299360856, 66.28916659566221, 66.26066742555612], "in_macd": [0.0, 0.00398860398860279, 0.031797469176382265, 0.054020398093584276, 0.07679881364872188, 0.08300071969735257, 0.08771160654801236, 0.10915732580082249, 0.07405232150259167, 0.049693103644983694, 0.013289806421553862, -0.028146278940639036, -0.013224166002842708, 0.05525582750684066, 0.14577142552717248, 0.22061103736044174, 0.2643673026160229, 0.25375620214543915, 0.21024316101154739, 0.1773455571486835, 0.0649916446390506, -0.03574138247977032, -0.12382861019418101, -0.17627497253232605, -0.20737938778263754, -0.2070494636877669, -0.1968530905229926, -0.20696301934803785, -0.17743361293634052, -0.15998996275126842, -0.14196328568033323, -0.09750405679933749, -0.057970426686878795, -0.05704840392998278, -0.0528838743748139, -0.02269361475893561, 0.011588709609739567, -0.003963186792120155, 0.021789181403477187, -0.004231489456415716, 0.0034301671571341785, -0.0017742918169574295, -0.023381497089346226, -0.03844832176611135, -0.03545568216225092, -0.043875059314089526, -0.05555548233260765, -0.0792303951552924, -0.10884201750747025, -0.14436289521920287, -0.19009164105924015, -0.2113880471611509, -0.2535845129428651, -0.23748676376395395, -0.22775221083159636, -0.23507981510589104, -0.23335551856743564, -0.22615436864623462, -0.19659615296842503, -0.144673378258247, -0.0957313367815118, -0.06250972209994643, -0.03537016960470396, 0.0006789973884906431, 0.008134282099533152, 0.0003373196127540723, -0.02172967173288498, -0.08424107894975918, -0.15682704096924738, -0.2076812614578074, -0.23997238849061375, -0.2625369764679988, -0.29238060549337774, -0.3028577438409741, -0.30123319133450366, -0.29413437451221114, -0.2636822032182664, -0.24639138863506105, -0.24838415340734343, -0.24392396451490583, -0.19457283117165503, -0.15289233831101967, -0.12407836426567087, -0.08852236335532382, -0.0839867801537082, -0.1121826989541006, -0.12222585244211359, -0.12750495158580577, -0.13218225203644351, -0.12117806005859677, -0.10479382919209002, -0.12346950211215812, -0.16381688685453355, -0.2135042465603192, -0.25159543440319965, -0.27139228602479193, -0.2941802206454156, -0.30229976804739067, -0.1783786183703313, -0.09760417211769834, -0.05953183762211722, -0.018654289654108425, 0.008798538977856651, 0.009466156407711424, 0.017858550047535005, 0.027429131388728933, 0.016259311853900726, -0.012620282503633007, -0.007182696515911857, -0.002042904684898872, 0.009186765891371351, -0.05830208782684565, -0.12088392948268734, -0.1729251566548271, -0.23725460635773743, -0.2618175130325824, -0.2637193058629208, -0.23109285516461853, -0.220447141880598, -0.24549170108109308, -0.283854342037813, -0.29551106253623516, -0.3256146348636406, -0.34499475979407634, -0.3579382222347931, -0.35163537118710053, -0.3506672073042978, -0.33514323608780217, -0.3171669824442489, -0.3293831144050756, -0.38785007688828443, -0.46992134291485854, -0.5480122625320831, -0.5748138404369598, -0.5974542352007575, -0.6067883993581447, -0.5900355262693964], "in_signal": [0.0, 0.000797720797720558, 0.006997670473452899, 0.016402215997479177, 0.028481535527727718, 0.03938537236165269, 0.04905061919892463, 0.061071960519304205, 0.06366803271596169, 0.0608730469017661, 0.05135639880572365, 0.03545586325645112, 0.02571985740459236, 0.03162705142504202, 0.05445592624546811, 0.08768694846846284, 0.12302301929797486, 0.14916965586746772, 0.16138435689628366, 0.16457659694676363, 0.14465960648522103, 0.10857940869222277, 0.06209780491494202, 0.014423249425488407, -0.029937278016136784, -0.06535971515046281, -0.09165839022496877, -0.1147193160495826, -0.1272621754269342, -0.13380773289180103, -0.13543884344950746, -0.12785188611947348, -0.11387559423295456, -0.1025101561723602, -0.09258489981285095, -0.07860664280206787, -0.06056757231970639, -0.04924669521418915, -0.03503951989065589, -0.028877913803807855, -0.02241629761161945, -0.01828789645268705, -0.019306616580018886, -0.023134957617237377, -0.02559910252624009, -0.029254293883809977, -0.03451453157356951, -0.04345770428991409, -0.05653456693342533, -0.07410023259058085, -0.09729851428431271, -0.12011642085968036, -0.1468100392763173, -0.16494538417384463, -0.17750674950539497, -0.1890213626254942, -0.1978881938138825, -0.20354142878035295, -0.20215237361796737, -0.1906565745460233, -0.17167152699312102, -0.1498391660144861, -0.12694536673252968, -0.10142049390832562, -0.07950953870675387, -0.06354016704285229, -0.05517806798085883, -0.0609906701746389, -0.0801579443335606, -0.10566260775840997, -0.13252456390485073, -0.15852704641748036, -0.18529775823265984, -0.2088097553543227, -0.2272944425503589, -0.24066242894272938, -0.2452663837978368, -0.24549138476528165, -0.24606993849369402, -0.24564074369793637, -0.23542716119268012, -0.21892019661634804, -0.19995183014621262, -0.17766593678803486, -0.15893010546116954, -0.14958062415975576, -0.14410966981622733, -0.140788726170143, -0.1390674313434031, -0.13548955708644184, -0.12935041150757148, -0.12817422962848882, -0.13530276107369776, -0.15094305817102205, -0.17107353341745757, -0.19113728393892446, -0.2117458712802227, -0.22985665063365632, -0.21956104418099134, -0.19516966976833275, -0.16804210333908967, -0.1381645406020934, -0.1087719246861034, -0.08512430846734044, -0.06452773676436535, -0.0461363631337465, -0.033657228136217056, -0.02944983900970025, -0.024996410510942573, -0.020405709345733835, -0.0144872142983128, -0.023250189004019373, -0.04277693709975297, -0.06880658101076781, -0.10249618608016173, -0.13436045147064588, -0.16023222234910087, -0.1744043489122044, -0.18361290750588313, -0.19598866622092512, -0.2135618013843027, -0.2299516536146892, -0.24908424986447952, -0.2682663518503989, -0.28620072592727774, -0.2992876549792423, -0.30956356544425345, -0.3146794995729632, -0.31517699614722033, -0.3180182197987914, -0.33198459121669005, -0.35957194155632377, -0.3972600057514757, -0.43277077268857256, -0.4657074651910096, -0.4939236520244366, -0.5131460268734286], "in_upper_bb": [null, 67.46571067811865, 67.89670939936826, 67.95979952718646, 68.0235339643163, 67.99507128732326, 67.97553878878428, 68.04739944979355, 68.06294960546002, 68.04817416089544, 68.06825803538322, 68.10191329339811, 68.08133890988276, 68.24680736660137, 68.53748260897213, 68.75840221141978, 68.87834122934282, 68.87832744642571, 68.84463631393507, 68.81556700063932, 68.87713024017224, 68.94828657323313, 69.00818056823806, 69.02540262797862, 69.0170116561052, 69.00020025015911, 68.97851597939385, 68.93385275857977, 68.93384958599692, 68.92959114092412, 68.93118707496218, 68.94847812904023, 68.95339155052812, 68.85387533049939, 68.63729318886979, 68.38761203971904, 68.16386313089916, 68.01553617412276, 68.00820636956942, 67.92680788889808, 67.9489495521062, 67.93121925504542, 67.8673633560809, 67.82324380358256, 67.78806633666824, 67.78087350568269, 67.78155227438631, 67.77420668053598, 67.81147686287846, 67.86781058344195, 67.94885467438787, 67.93823383313436, 67.95230180684848, 67.93684281482619, 67.91643234201906, 67.85015577863969, 67.7318840430356, 67.70045882087943, 67.56200814025816, 67.56482460856938, 67.51512232438593, 67.48220840917514, 67.48811491549776, 67.52299481531809, 67.48397909498266, 67.45111101740137, 67.41689641011288, 67.43615876179815, 67.49983343280954, 67.54209968358728, 67.56879246957669, 67.59006264675278, 67.62383630927651, 67.62633447142126, 67.62112213134029, 67.62289107378282, 67.61529424099244, 67.6045413211674, 67.57206101405905, 67.4770031348084, 67.36590338457108, 67.26325455490432, 67.14218258592994, 66.9650616847835, 66.80971281471203, 66.67179166175536, 66.56615470922986, 66.56009805425848, 66.55633858061191, 66.56076398005948, 66.5725792471936, 66.57888090425536, 66.61964483524847, 66.7055213223852, 66.76924931200514, 66.80064979761951, 66.81190151947027, 66.81185391506322, 66.9498169342392, 67.02582316421473, 66.99791860162907, 66.98447264457774, 66.97343836058906, 66.90990840217731, 66.90077331040037, 66.92804808972522, 66.9283565162547, 66.91835669420783, 66.92676189577921, 66.92312591487307, 66.91985424641888, 66.93618891478633, 66.9605065380986, 66.97573203615218, 67.02816073792395, 67.04656151417188, 67.0440996103269, 67.03577876033513, 66.88630490443424, 66.79375747254633, 66.76968979870259, 66.67784364474129, 66.60371734321518, 66.55212502748563, 66.4613120819631, 66.32679416273503, 66.22582859868403, 66.15107405953398, 65.98232534793826, 65.79295710649036, 65.61936271180048, 65.76191450056271, 65.89047252439418, 65.90415887707859, 65.93822599956975, 65.91276426356573, 65.81924352816677], "in_lower_bb": [null, 67.32428932188137, 67.11662393396509, 67.17020047281353, 67.20646603568369, 67.25659537934341, 67.29446121121573, 67.29512555020645, 67.19485039453998, 67.15184583910455, 67.04630560098042, 66.91477003993522, 66.94329185934802, 66.88606406197006, 66.75186405769453, 66.67661028858022, 66.66696465301013, 66.70668366468541, 66.73326894922283, 66.76044299936068, 66.63287975982779, 66.47572342676688, 66.28682943176193, 66.15860737202138, 66.05849834389478, 66.00830974984086, 65.97149402060614, 65.90864724142023, 65.90864041400307, 65.89821885907588, 65.90612292503779, 65.95033187095974, 65.95241844947188, 65.94943466950059, 66.0200168111302, 66.14969796028095, 66.28194686910084, 66.33827382587725, 66.34160363043057, 66.3569021111019, 66.4097604478938, 66.50349074495458, 66.6333466439191, 66.72646619641745, 66.81864366333176, 66.84083649431732, 66.83865772561367, 66.851003319464, 66.75974313712152, 66.64208941655804, 66.47204532561211, 66.37316616686563, 66.21009819315151, 66.17305718517379, 66.13046765798093, 66.07874422136031, 66.07201595696439, 66.03544117912055, 66.08514185974182, 66.08442539143061, 66.10941767561407, 66.12383159082486, 66.12192508450221, 66.1070751846819, 66.12207090501735, 66.12793898259862, 66.12215358988712, 66.02489123820185, 65.86741656719045, 65.75365031641272, 65.6864575304233, 65.60918735324722, 65.53541369072347, 65.44691552857874, 65.38112786865972, 65.33335892621719, 65.31595575900757, 65.28570867883258, 65.22743898594098, 65.20249686519162, 65.23930661542892, 65.27645544509566, 65.32452741407003, 65.42511831521651, 65.49948718528798, 65.53240833824462, 65.56654529077016, 65.55960194574152, 65.57866141938811, 65.60073601994051, 65.61692075280641, 65.59761909574462, 65.52885516475152, 65.37797867761482, 65.23925068799485, 65.1388502023805, 65.0185984805297, 64.92964608493678, 64.8846830657608, 64.87467683578527, 64.88158139837094, 64.88602735542229, 64.88906163941095, 64.90409159782268, 64.90522668959962, 64.91496191027477, 64.91515348374531, 64.8991533057922, 64.90224810422077, 64.90188408512692, 64.90215575358113, 64.8283210852137, 64.76750346190138, 64.73527796384784, 64.63584926207604, 64.59044848582812, 64.5969103896731, 64.64023123966489, 64.64370509556576, 64.56825252745367, 64.4303202012974, 64.3661763552587, 64.25980265678481, 64.15751497251438, 64.08232791803691, 64.06233583726497, 64.02180140131598, 63.99355594046602, 64.02680465206174, 64.04217289350963, 63.96676728819952, 63.61971549943732, 63.275657475605826, 63.08724112292141, 62.90017400043026, 62.74563573643423, 62.66265647183324], "out_sma_10": [63.42, 63.42, 63.46, 63.5375, 63.589999999999996, 63.665, 63.73285714285714, 63.83, 63.885555555555555, 63.952, 64.0685, 64.196, 64.30345, 64.39745, 64.49679, 64.54279, 64.57829000000001, 64.55679, 64.56879, 64.54619, 64.50019, 64.41491, 64.3383, 64.25178, 64.15494, 64.09794, 64.03693999999999, 64.01744, 64.00544, 64.00753999999999, 64.00604, 64.03732, 64.09148], "out_sma_50": [63.42, 63.42, 63.46, 63.5375, 63.589999999999996, 63.665, 63.73285714285714, 63.83, 63.885555555555555, 63.952, 64.00954545454546, 64.06666666666666, 64.10880769230769, 64.15175, 64.19452666666668, 64.21361875, 64.2301705882353, 64.23377222222223, 64.24515263157895, 64.249095, 64.24318571428572, 64.2249590909091, 64.20858695652173, 64.19342916666666, 64.178692, 64.16912692307693, 64.1586037037037, 64.15651071428572, 64.16249310344827, 64.16857666666667, 64.1666870967742, 64.166321875, 64.1731], "out_sma_200": [63.42, 63.42, 63.46, 63.5375, 63.589999999999996, 63.665, 63.73285714285714, 63.83, 63.885555555555555, 63.952, 64.00954545454546, 64.06666666666666, 64.10880769230769, 64.15175, 64.19452666666668, 64.21361875, 64.2301705882353, 64.23377222222223, 64.24515263157895, 64.249095, 64.24318571428572, 64.2249590909091, 64.20858695652173, 64.19342916666666, 64.178692, 64.16912692307693, 64.1586037037037, 64.15651071428572, 64.16249310344827, 64.16857666666667, 64.1666870967742, 64.166321875, 64.1731], "out_ema_10": [63.42, 63.42, 63.44181818181818, 63.501487603305776, 63.5557625845229, 63.643805750973286, 63.73402288715996, 63.875109634949055, 63.95781697404922, 64.06548661513118, 64.15994359419824, 64.25722657707128, 64.32218538124013, 64.39269713010556, 64.46555219735909, 64.4718154342029, 64.47603080980237, 64.44311611711103, 64.44436773218175, 64.42248268996688, 64.36839492815471, 64.27272312303568, 64.19557346430192, 64.13179647079247, 64.07601529428474, 64.04946705896023, 64.01956395733109, 64.0341886923618, 64.08797256647783, 64.13470482711823, 64.13021304036945, 64.13471976030227, 64.18113434933822], "out_ema_50": [63.42, 63.42, 63.424705882352946, 63.43824682814303, 63.45243322703938, 63.47547506127313, 63.501534862791836, 63.54108251523137, 63.57202045581054, 63.61037259479836, 63.64859327735529, 63.68962883510606, 63.725898292552884, 63.764490516374345, 63.80483990788908, 63.832101087971864, 63.85809712373768, 63.875230569865614, 63.89777054751795, 63.91448542800744, 63.92274090141891, 63.9195824346966, 63.91679096666929, 63.91396779150579, 63.91047885850556, 63.911244393466134, 63.91021520156551, 63.91765774268059, 63.93382802728135, 63.94995241836836, 63.95622879411862, 63.96402374336888, 63.98072869460931], "out_ema_200": [63.42, 63.42, 63.421194029850746, 63.424664736021384, 63.428399415264956, 63.43448499322252, 63.441505043041204, 63.45213683365772, 63.46087179053675, 63.47170888714833, 63.482786410659294, 63.49484823741891, 63.505989050976936, 63.51796925942493, 63.53066011256498, 63.54030528557429, 63.54980473546908, 63.55721961372312, 63.56610300065125, 63.57364426432637, 63.57913039104949, 63.58174799909875, 63.584401252839065, 63.58699228514912, 63.58936052111779, 63.59274996866886, 63.59565792917962, 63.600676258242515, 63.607933210896825, 63.61526720879835, 63.62018992313867, 63.62551141644077, 63.63311826801848], "out_macd": [0.0, 0.0, 0.009572649572653802, 0.03531107702048075, 0.057467268587629405, 0.09331650963212468, 0.1283172938164796, 0.18379292480061338, 0.21080325762520147, 0.2471127405205351, 0.2755362642645167, 0.30344032116632746, 0.3154228122299614, 0.32883447545951583, 0.3422477788392797, 0.3254513894206923, 0.30818411691984693, 0.27518914140584627, 0.2585669908874024, 0.23254602406086633, 0.19363448567470698, 0.13838203268640825, 0.09401065746551751, 0.05788823348943595, 0.027348006915701717, 0.011484889150921163, -0.004664104985607764, -0.00011230147450191907, 0.02180278448405204, 0.039920840041503425, 0.03491452071993706, 0.034184048080888374, 0.05196861740265035], "out_signal": [0.0, 0.0, 0.0019145299145307605, 0.00859383933572076, 0.01836852518610249, 0.03335812207530693, 0.05234995642354147, 0.07863855009895586, 0.10507149160420498, 0.133479741387471, 0.16189104596288018, 0.19020090100356965, 0.215245283248848, 0.23796312169098158, 0.2588200531206412, 0.27214632038065145, 0.27935387968849057, 0.2785209320319617, 0.27453014380304985, 0.2661333198546132, 0.251633553018632, 0.22898324895218725, 0.20198873065485332, 0.17316863122176984, 0.14400450636055623, 0.11750058291862922, 0.09306764533778183, 0.07443165597532508, 0.06390588167707048, 0.059108873349957076, 0.05427000282395308, 0.05025281187534014, 0.05059597298080219], "out_upper_bb": [null, 63.42, 63.598564064605505, 63.8675, 63.959864840178135, 64.15940873778686, 64.30959674738294, 64.5962151879764, 64.67600549774741, 64.80755959595005, 64.90647861309691, 65.00898810703066, 65.06081465468256, 65.12121732003476, 65.18575021783005, 65.1833357237437, 65.17896381060964, 65.15474404603738, 65.14565833732536, 65.12629190275929, 65.07350220927287, 65.01592415700306, 64.9723289039313, 64.96349020987236, 64.96050211728164, 64.96722227466688, 64.9790275699245, 64.95754530730073, 64.95754530730073, 64.93655482911029, 64.90017656633783, 64.83974190284466, 64.806418040533], "out_lower_bb": [null, 63.42, 63.3214359353945, 63.2075, 63.22013515982186, 63.17059126221314, 63.15611753833135, 63.0637848120236, 63.0951056133637, 63.09644040404995, 63.11261229599401, 63.124345226302665, 63.15680072993282, 63.182282679965255, 63.2033031155033, 63.243901776256294, 63.28137736586095, 63.31280039840707, 63.34464692583253, 63.371898097240695, 63.49518779072713, 63.59498584299697, 63.669421096068675, 63.685739790127634, 63.691227882718344, 63.67350772533314, 63.63620243007551, 63.61668469269927, 63.61668469269927, 63.61717517088971, 63.60605343366218, 63.61248809715536, 63.62336195946698], "overall_sma_10": [67.37, 67.39500000000001, 67.50666666666667, 67.565, 67.615, 67.62583333333333, 67.635, 67.6712625, 67.6289, 67.60001, 67.57601, 67.53101000000001, 67.51401000000001, 67.56701000000001, 67.65951, 67.77251, 67.86900999999999, 67.8895, 67.93299999999999, 67.976, 67.934, 67.893, 67.78099999999999, 67.61699999999999, 67.416, 67.236, 67.081, 66.953, 66.90949, 66.85181, 66.90331, 67.00581000000001, 67.12481, 67.18631, 67.24131, 67.30131, 67.36481, 67.40080999999999, 67.44032, 67.4319, 67.4554, 67.4289, 67.37589999999999, 67.36339999999998, 67.3654, 67.32039999999999, 67.2554, 67.2244, 67.1309, 67.078, 66.96549999999999, 66.88250000000001, 66.7865, 66.7465, 66.6815, 66.6085, 66.54849999999999, 66.5115, 66.51625, 66.57124999999999, 66.65904, 66.72354, 66.82354000000001, 66.88356999999999, 66.92455, 66.97054999999999, 66.99055000000001, 66.94955, 66.851, 66.7245, 66.59621, 66.47571, 66.33570999999999, 66.18968, 66.07770000000001, 65.98570000000001, 65.94069999999999, 65.94069999999999, 65.9485, 65.955, 66.009, 66.064, 66.131, 66.2005, 66.23150000000001, 66.21849999999999, 66.192, 66.179, 66.1865, 66.2065, 66.1805, 66.1125, 66.0175, 65.883, 65.77699999999999, 65.721, 65.6385, 65.5625, 65.648, 65.69399999999999, 65.699, 65.758, 65.845, 65.931, 66.02900000000001, 66.12201, 66.20500999999999, 66.25501, 66.18101, 66.13101, 66.12301, 66.00651, 65.88301, 65.78001, 65.63501, 65.515, 65.436, 65.421, 65.349, 65.231, 65.077, 65.03751, 64.98051000000001, 64.92963, 64.90862999999999, 64.87413000000001, 64.81163000000001, 64.72363, 64.66013000000001, 64.60413000000001, 64.50913, 64.34412, 64.18562, 64.06177, 63.929770000000005, 63.78426999999999, 63.67027, 63.542269999999995, 63.411770000000004, 63.33077000000001, 63.33877, 63.40077, 63.51077, 63.5955, 63.7275, 63.83950000000001, 63.952, 64.0685, 64.196, 64.30345, 64.39745, 64.49679, 64.54279, 64.57829, 64.55679, 64.56878999999999, 64.54619, 64.50019, 64.41490999999999, 64.3383, 64.25178, 64.15494000000001, 64.09794000000001, 64.03694, 64.01744, 64.00544, 64.00753999999999, 64.00604, 64.03732, 64.09148], "overall_sma_50": [67.37, 67.39500000000001, 67.50666666666667, 67.565, 67.615, 67.62583333333333, 67.635, 67.6712625, 67.6289, 67.60001, 67.55728181818182, 67.50834166666667, 67.51231538461539, 67.56643571428572, 67.64467333333333, 67.71750625, 67.77265294117647, 67.79250555555556, 67.78895263157895, 67.788005, 67.73667142857143, 67.68318636363637, 67.6291347826087, 67.58750416666666, 67.553204, 67.53231153846153, 67.51648518518518, 67.49268214285715, 67.48568965517242, 67.47594, 67.46784516129033, 67.47150625, 67.47630909090908, 67.46950588235295, 67.46409142857142, 67.46814444444445, 67.47549189189189, 67.4685052631579, 67.47405641025641, 67.46493000000001, 67.46480975609757, 67.4613619047619, 67.45295813953489, 67.44539090909092, 67.44216, 67.43602608695652, 67.42866382978723, 67.41765, 67.40402448979592, 67.38754399999999, 67.366844, 67.348244, 67.316444, 67.296044, 67.272744, 67.247744, 67.223744, 67.195842, 67.185992, 67.181792, 67.18345000000001, 67.18674999999999, 67.17835, 67.159356, 67.125752, 67.087352, 67.048052, 67.007852, 66.969592, 66.93149199999999, 66.915892, 66.90329200000001, 66.889292, 66.873892, 66.858092, 66.83729199999999, 66.819992, 66.805392, 66.777394, 66.75213, 66.73702999999999, 66.71493, 66.69053, 66.67672999999999, 66.65613, 66.62073000000001, 66.58543, 66.56103, 66.52663000000001, 66.50704999999999, 66.48205, 66.45165, 66.41885, 66.38065, 66.33845000000001, 66.30085, 66.26205, 66.22865, 66.23005, 66.23025, 66.22875, 66.22675, 66.23055, 66.21755, 66.20795, 66.203552, 66.19335199999999, 66.177352, 66.16300199999999, 66.142202, 66.121544, 66.08334400000001, 66.04244399999999, 65.996838, 65.950042, 65.912442, 65.882442, 65.87164200000001, 65.862602, 65.843502, 65.817702, 65.795704, 65.771404, 65.744828, 65.716228, 65.690128, 65.656628, 65.628228, 65.604928, 65.573328, 65.517728, 65.451728, 65.382328, 65.317082, 65.255882, 65.203282, 65.152282, 65.100882, 65.049982, 64.998182, 64.949382, 64.90938200000001, 64.880982, 64.859582, 64.845982, 64.826982, 64.814982, 64.802082, 64.759582, 64.720072, 64.689072, 64.65714, 64.62054, 64.58904000000001, 64.55153999999999, 64.516338, 64.48321800000001, 64.45111800000001, 64.406362, 64.36153, 64.314826, 64.286826, 64.263526, 64.24042600000001, 64.228026, 64.214426, 64.197526, 64.168126, 64.144026, 64.133626], "overall_sma_200": [67.37, 67.39500000000001, 67.50666666666667, 67.565, 67.615, 67.62583333333333, 67.635, 67.6712625, 67.6289, 67.60001, 67.55728181818182, 67.50834166666667, 67.51231538461539, 67.56643571428572, 67.64467333333333, 67.71750625, 67.77265294117647, 67.79250555555556, 67.78895263157895, 67.788005, 67.73667142857143, 67.68318636363637, 67.6291347826087, 67.58750416666666, 67.553204, 67.53231153846153, 67.51648518518518, 67.49268214285715, 67.48568965517242, 67.47594, 67.46784516129033, 67.47150625, 67.47630909090908, 67.46950588235295, 67.46409142857142, 67.46814444444445, 67.47549189189189, 67.4685052631579, 67.47405641025641, 67.46493000000001, 67.46480975609757, 67.4613619047619, 67.45295813953489, 67.44539090909092, 67.44216, 67.43602608695652, 67.42866382978723, 67.41765, 67.40402448979592, 67.38754399999999, 67.36690588235294, 67.3500423076923, 67.32721132075471, 67.31596666666667, 67.30385818181819, 67.28825357142857, 67.27424912280702, 67.2614172413793, 67.25355423728813, 67.251495, 67.25086229508197, 67.2489935483871, 67.24726349206348, 67.2484046875, 67.24550307692307, 67.24011666666667, 67.23190597014926, 67.2155544117647, 67.19521304347826, 67.17621000000001, 67.15865774647887, 67.14159305555556, 67.12239315068493, 67.10533378378379, 67.08979599999999, 67.07506184210527, 67.06421688311688, 67.05211153846153, 67.0374012658228, 67.02355874999999, 67.01672469135802, 67.01017926829269, 67.00294819277109, 66.99761547619048, 66.98881999999999, 66.97546162790697, 66.96396206896551, 66.95289431818182, 66.94179438202247, 66.93277444444445, 66.92483186813188, 66.9126054347826, 66.89698602150538, 66.87903936170213, 66.86126, 66.84478854166666, 66.82731649484536, 66.81101734693877, 66.81110808080808, 66.808897, 66.80346237623762, 66.79940882352942, 66.79485145631068, 66.78788173076923, 66.78199714285714, 66.77660188679245, 66.76915700934579, 66.75953518518519, 66.75330091743119, 66.74727090909091, 66.74216036036036, 66.72861428571429, 66.7141575221239, 66.69947192982457, 66.68225913043477, 66.66784310344828, 66.65521196581197, 66.6461, 66.6352924369748, 66.620915, 66.6045438016529, 66.58999918032787, 66.5732105691057, 66.55674274193548, 66.5403688, 66.52548492063492, 66.51004803149605, 66.49590703125, 66.48217906976744, 66.4657776923077, 66.44458854961832, 66.41985681818181, 66.393692481203, 66.37055074626866, 66.34699111111111, 66.323925, 66.30276496350365, 66.28187536231884, 66.26128633093525, 66.24184857142858, 66.22431773049645, 66.20724507042253, 66.19208951048951, 66.17783888888889, 66.16633655172414, 66.1537589041096, 66.14284897959183, 66.13232297297297, 66.12267651006711, 66.112622, 66.10333311258279, 66.09471513157894, 66.08429215686274, 66.07397207792208, 66.06249483870968, 66.05215833333332, 66.04115095541401, 66.02902341772152, 66.01526981132076, 66.001726875, 65.98832981366459, 65.97497592592592, 65.96243006134969, 65.94976280487805, 65.93855212121213, 65.92886204819277, 65.91937784431137, 65.90860773809524, 65.89823136094675, 65.8893594117647], "overall_ema_10": [67.37, 67.3790909090909, 67.44289256198347, 67.49691209616829, 67.55474626050132, 67.57751966768289, 67.59797063719509, 67.65744870315962, 67.59063984803969, 67.54506896657793, 67.46960188174558, 67.37876517597365, 67.41171696216026, 67.56776842358566, 67.78090143747917, 67.9680102670284, 68.09291749120506, 68.0996597655314, 68.03153980816205, 67.98398711576895, 67.75235309472005, 67.53556162295277, 67.33636860059772, 67.20793794594358, 67.1210401375902, 67.10085102166471, 67.10160538136203, 67.05585894838711, 67.09841186686218, 67.11564607288723, 67.13552860508955, 67.21725067689144, 67.29229600836571, 67.2836967341174, 67.2830246006415, 67.34247467325213, 67.4147520053881, 67.3775243680448, 67.4334290284003, 67.37444193232751, 67.38999794463159, 67.37727104560766, 67.32685812822444, 67.28924755945636, 67.29120254864611, 67.26734753980136, 67.23510253256475, 67.17417479937116, 67.09705210857639, 67.00304263428977, 66.88158033714618, 66.8103839122105, 66.68849592817222, 66.69422394123181, 66.68618322464421, 66.63960445652708, 66.61240364624943, 66.59742116511318, 66.63379913509259, 66.72401747416666, 66.81290520613635, 66.87146789592974, 66.9202919148516, 66.99302065760585, 67.00516235622297, 66.98422374600061, 66.93072851945504, 66.78332333409958, 66.60671909153602, 66.4718610748931, 66.37334087945798, 66.29273344682926, 66.19223645649666, 66.13182982804271, 66.09695167748949, 66.07386955430958, 66.10407508988965, 66.10697052809152, 66.06752134116579, 66.04251746095382, 66.12024155896222, 66.18565218460544, 66.22644269649535, 66.28618038804166, 66.27960213567044, 66.19967447463945, 66.15882457015955, 66.1281291937669, 66.09846934035473, 66.10420218756295, 66.12343815346058, 66.06463121646775, 65.95469826801906, 65.81929858292467, 65.70488065875655, 65.62762962989171, 65.54078787900231, 65.48428099191098, 65.72713899338171, 65.88402281276686, 65.9523823013547, 66.03194915565385, 66.08614021826223, 66.08320563312364, 66.09898642710115, 66.11918889490094, 66.09388182310077, 66.0277214916279, 66.03722667496828, 66.04682182497405, 66.07103603861513, 65.91721130432147, 65.76771833989937, 65.63540591446312, 65.46896847546982, 65.38551966174803, 65.34997063233929, 65.39179415373215, 65.38601339850813, 65.29946550787028, 65.1795626882575, 65.11602401766523, 65.00856510536245, 64.921771449842, 64.84690391350709, 64.81383047468762, 64.76858857019896, 64.75611792107186, 64.7504601172406, 64.67764918683322, 64.498076607409, 64.25842631515282, 64.01871243967048, 63.88671017791221, 63.76003560010999, 63.66002912736271, 63.617296558751306, 63.58142445716015, 63.552074555858304, 63.54987918206589, 63.589901148962994, 63.62810094006063, 63.70299167823141, 63.78244773673479, 63.91472996641937, 63.99023360888857, 64.09200931636337, 64.18164398611549, 64.2749814431854, 64.33671208987896, 64.40458261899187, 64.47527668826606, 64.47977183585405, 64.4825405929715, 64.44844230334031, 64.44872552091479, 64.42604815347573, 64.37131212557105, 64.27510992092176, 64.19752629893598, 64.13339424458398, 64.07732256375053, 64.05053664306861, 64.02043907160159, 64.03490469494675, 64.08855838677461, 64.13518413463376, 64.13060520106399, 64.13504061905235, 64.18139687013374], "overall_ema_50": [67.37, 67.37196078431373, 67.38600153787006, 67.3998838305026, 67.41616289597309, 67.42650944907219, 67.43684241185368, 67.45598976825157, 67.44948036557504, 67.44518701790544, 67.43282674269345, 67.41467667435253, 67.4203756282995, 67.45369423111127, 67.5041375945971, 67.55534788500506, 67.5984714973578, 67.61931575236339, 67.62346023266286, 67.6292068902055, 67.59315956117783, 67.55264349995517, 67.50901042152556, 67.47453942460298, 67.44534180010874, 67.42826957265349, 67.41559233451021, 67.39341224296079, 67.38935293931527, 67.38166066718526, 67.37551711160937, 67.38373212684039, 67.3933896904937, 67.38757048694494, 67.38335203647651, 67.39224019190881, 67.4058778314418, 67.39819634785586, 67.40944354990073, 67.39766144990462, 67.40010609892796, 67.39696468328373, 67.38531900942947, 67.37491434239301, 67.37197652504427, 67.36366372014058, 67.35293180954683, 67.3351697777999, 67.31222194337639, 67.28350735736163, 67.24631099040627, 67.21665173588055, 67.17443009917935, 67.15660931097624, 67.13674227917325, 67.10902689567627, 67.08475133113994, 67.0629963769776, 67.05258475435103, 67.05562064633726, 67.06178846412796, 67.06465950475038, 67.06761403397587, 67.07752328754546, 67.07682825666133, 67.06950165836089, 67.05461924038595, 67.01796750546886, 66.97067466211715, 66.92731487144589, 66.88820448433037, 66.85062783788604, 66.80707380502777, 66.76993365581099, 66.73738723793605, 66.70729362076209, 66.6889683807322, 66.6666558952133, 66.63619880128336, 66.6085047306448, 66.6030731725803, 66.59824677365557, 66.59086454723771, 66.58945809440486, 66.57614601227134, 66.54727754120188, 66.52483528468416, 66.50386135195146, 66.48272953422787, 66.46889700347384, 66.4587441798082, 66.4329110747177, 66.39475769923857, 66.34829661299392, 66.30287321640593, 66.26276054125276, 66.21912287296834, 66.18033374069508, 66.20541869204037, 66.22050031196035, 66.22204931933446, 66.22863562053703, 66.23261069424146, 66.2262338042712, 66.22402855704489, 66.22348233912156, 66.21393401209718, 66.19495620770121, 66.19044812112469, 66.1865089791198, 66.18625372503666, 66.14855750052543, 66.10724152011267, 66.0653889114808, 66.01262856201096, 65.97330979487327, 65.94259176370177, 65.92837247885072, 65.90608336203304, 65.86702126940429, 65.81890278825118, 65.78012620831976, 65.73090557269937, 65.68385829533861, 65.63782463669789, 65.59967465094503, 65.55909917443739, 65.52540901073397, 65.49402042207772, 65.4491568761139, 65.38017033195257, 65.29388914246424, 65.20157976432839, 65.12672173435472, 65.05077186241924, 64.97858473055966, 64.91765983916517, 64.85892808076653, 64.80249952857962, 64.75298974314512, 64.71444112576688, 64.67858068946231, 64.6535383094834, 64.63339955224875, 64.62856035412135, 64.61685210494012, 64.614230453766, 64.61308416146146, 64.6162965472865, 64.61622609445173, 64.61990350251244, 64.62670728672764, 64.62173837352263, 64.61676824122763, 64.60414987882655, 64.59810478553923, 64.58735557826319, 64.56922398695875, 64.54071324237214, 64.51356370345557, 64.48733767586909, 64.46136364936442, 64.44052585919326, 64.41874053138176, 64.40624090270012, 64.40325106337855, 64.40096670795194, 64.38955624881656, 64.38035796454925, 64.38073608358654], "overall_ema_200": [67.37, 67.37049751243781, 67.37407465161753, 67.37771569986015, 67.38206678742374, 67.3850312970016, 67.38806581145931, 67.39340943522589, 67.39238048562166, 67.39185928675975, 67.38925372171738, 67.38508204289433, 67.38682252007946, 67.39561035570055, 67.40898736708662, 67.42292779129473, 67.43518721625696, 67.44210077629421, 67.44491569394303, 67.44815036365505, 67.4408055839172, 67.43204134925135, 67.42217029104985, 67.41428799959662, 67.40747916377974, 67.40352414722472, 67.4005537577001, 67.3950756108573, 67.39402908736619, 67.39203078798941, 67.39036879009898, 67.39230541905323, 67.39467053926165, 67.39318128016453, 67.39205509827234, 67.39422370425967, 67.39766426441629, 67.3957969583027, 67.39867460050866, 67.39579226617525, 67.39643114909889, 67.39567064015263, 67.39272864373321, 67.39001492588511, 67.38911925498078, 67.38683946139889, 67.38388583491731, 67.37907105049028, 67.37281163705256, 67.36492296404707, 67.35467497435505, 67.34607124326693, 67.3340705343787, 67.32796037980776, 67.32121450538182, 67.31234669935812, 67.30416414513564, 67.2964610193134, 67.29149623305157, 67.28988930535952, 67.28912324261964, 67.28758967801646, 67.28612112400634, 67.28646121232468, 67.28420587687867, 67.28028343034256, 67.27440996337398, 67.26292329707177, 67.2484862493397, 67.23472021700798, 67.22173792629148, 67.20888481259705, 67.19426904331748, 67.18099273442876, 67.16864454801653, 67.15671773659348, 67.14759616707514, 67.1373713295918, 67.12495967457099, 67.11306952855536, 67.1066708267787, 67.100435296164, 67.0935652932171, 67.08820643457813, 67.07986607204502, 67.06752909620377, 67.05665815992313, 67.04604464589406, 67.03528798275083, 67.02628014212644, 67.01815795165753, 67.00603697701418, 66.99065352450658, 66.97293557898911, 66.95519492646186, 66.9385263202284, 66.92073003843508, 66.90390685397306, 66.90307195990367, 66.89995681602403, 66.89358908651135, 66.88857824982965, 66.88302025729404, 66.87493050349012, 66.86791626962454, 66.86137083410588, 66.85260097506006, 66.84143081610424, 66.83385439007336, 66.82645285385372, 66.82002048714872, 66.80414963653034, 66.78714317248527, 66.76975866330632, 66.74936305471621, 66.73205595964441, 66.71671211924993, 66.70540155089918, 66.69201447079074, 66.67428298351919, 66.65404136179264, 66.63589269152604, 66.61488878414767, 66.59415556241485, 66.57341769612218, 66.55442846531498, 66.53463315720239, 66.51637810091184, 66.49855344319133, 66.47717480196555, 66.44944171935893, 66.41690996095735, 66.38231384194286, 66.35157141565487, 66.32011299360856, 66.28916659566221, 66.26066742555612, 66.23240207803816, 66.20441797775919, 66.17790635608995, 66.15394708886517, 66.13052472977198, 66.10972348867972, 66.09012424998639, 66.0744016206333, 66.05704439057725, 66.04204892400435, 66.02755092476053, 66.01429171157884, 66.00036343584173, 65.98752399866919, 65.97564216783667, 65.96095916119152, 65.94637250287121, 65.92994093567846, 65.91521515522395, 65.8993821686048, 65.88172662463859, 65.86143282737851, 65.84140264999166, 65.82153595695694, 65.80166992753449, 65.78304634616599, 65.76416031287081, 65.74760150378752, 65.73349601618764, 65.71968013542957, 65.70366341766412, 65.6882538314187, 65.67533588284738], "overall_macd": [0.0, 0.00398860398860279, 0.031797469176382265, 0.054020398093584276, 0.07679881364872188, 0.08300071969735257, 0.08771160654801236, 0.10915732580082249, 0.07405232150259167, 0.049693103644983694, 0.013289806421553862, -0.028146278940639036, -0.013224166002842708, 0.05525582750684066, 0.14577142552717248, 0.22061103736044174, 0.2643673026160229, 0.25375620214543915, 0.21024316101154739, 0.1773455571486835, 0.0649916446390506, -0.03574138247977032, -0.12382861019418101, -0.17627497253232605, -0.20737938778263754, -0.2070494636877669, -0.1968530905229926, -0.20696301934803785, -0.17743361293634052, -0.15998996275126842, -0.14196328568033323, -0.09750405679933749, -0.057970426686878795, -0.05704840392998278, -0.0528838743748139, -0.02269361475893561, 0.011588709609739567, -0.003963186792120155, 0.021789181403477187, -0.004231489456415716, 0.0034301671571341785, -0.0017742918169574295, -0.023381497089346226, -0.03844832176611135, -0.03545568216225092, -0.043875059314089526, -0.05555548233260765, -0.0792303951552924, -0.10884201750747025, -0.14436289521920287, -0.19009164105924015, -0.2113880471611509, -0.2535845129428651, -0.23748676376395395, -0.22775221083159636, -0.23507981510589104, -0.23335551856743564, -0.22615436864623462, -0.19659615296842503, -0.144673378258247, -0.0957313367815118, -0.06250972209994643, -0.03537016960470396, 0.0006789973884906431, 0.008134282099533152, 0.0003373196127540723, -0.02172967173288498, -0.08424107894975918, -0.15682704096924738, -0.2076812614578074, -0.23997238849061375, -0.2625369764679988, -0.29238060549337774, -0.3028577438409741, -0.30123319133450366, -0.29413437451221114, -0.2636822032182664, -0.24639138863506105, -0.24838415340734343, -0.24392396451490583, -0.19457283117165503, -0.15289233831101967, -0.12407836426567087, -0.08852236335532382, -0.0839867801537082, -0.1121826989541006, -0.12222585244211359, -0.12750495158580577, -0.13218225203644351, -0.12117806005859677, -0.10479382919209002, -0.12346950211215812, -0.16381688685453355, -0.2135042465603192, -0.25159543440319965, -0.27139228602479193, -0.2941802206454156, -0.30229976804739067, -0.1783786183703313, -0.09760417211769834, -0.05953183762211722, -0.018654289654108425, 0.008798538977856651, 0.009466156407711424, 0.017858550047535005, 0.027429131388728933, 0.016259311853900726, -0.012620282503633007, -0.007182696515911857, -0.002042904684898872, 0.009186765891371351, -0.05830208782684565, -0.12088392948268734, -0.1729251566548271, -0.23725460635773743, -0.2618175130325824, -0.2637193058629208, -0.23109285516461853, -0.220447141880598, -0.24549170108109308, -0.283854342037813, -0.29551106253623516, -0.3256146348636406, -0.34499475979407634, -0.3579382222347931, -0.35163537118710053, -0.3506672073042978, -0.33514323608780217, -0.3171669824442489, -0.3293831144050756, -0.38785007688828443, -0.46992134291485854, -0.5480122625320831, -0.5748138404369598, -0.5974542352007575, -0.6067883993581447, -0.5900355262693964, -0.5705848647181568, -0.5488433507994586, -0.5159821264950679, -0.4660084364959616, -0.4191514607246205, -0.35851820095248854, -0.2989506247668956, -0.2193583571027773, -0.16885890685763627, -0.10981963493500757, -0.05952026650633968, -0.010658707008005308, 0.021322955926663667, 0.053755051320763414, 0.08520521094496303, 0.08546952163692367, 0.08430373062192587, 0.06647521936378098, 0.06411413254484444, 0.05148235076310925, 0.025124318304349913, -0.01837242300442199, -0.051747107243443224, -0.07759283298918263, -0.09853757158781207, -0.10544826340625946, -0.11325067707134906, -0.100922076073104, -0.07176522827022325, -0.0469071255383966, -0.04564328863411049, -0.04054320799815514, -0.017338948719299196], "overall_signal": [0.0, 0.000797720797720558, 0.006997670473452899, 0.016402215997479177, 0.028481535527727718, 0.03938537236165269, 0.04905061919892463, 0.061071960519304205, 0.06366803271596169, 0.0608730469017661, 0.05135639880572365, 0.03545586325645112, 0.02571985740459236, 0.03162705142504202, 0.05445592624546811, 0.08768694846846284, 0.12302301929797486, 0.14916965586746772, 0.16138435689628366, 0.16457659694676363, 0.14465960648522103, 0.10857940869222277, 0.06209780491494202, 0.014423249425488407, -0.029937278016136784, -0.06535971515046281, -0.09165839022496877, -0.1147193160495826, -0.1272621754269342, -0.13380773289180103, -0.13543884344950746, -0.12785188611947348, -0.11387559423295456, -0.1025101561723602, -0.09258489981285095, -0.07860664280206787, -0.06056757231970639, -0.04924669521418915, -0.03503951989065589, -0.028877913803807855, -0.02241629761161945, -0.01828789645268705, -0.019306616580018886, -0.023134957617237377, -0.02559910252624009, -0.029254293883809977, -0.03451453157356951, -0.04345770428991409, -0.05653456693342533, -0.07410023259058085, -0.09729851428431271, -0.12011642085968036, -0.1468100392763173, -0.16494538417384463, -0.17750674950539497, -0.1890213626254942, -0.1978881938138825, -0.20354142878035295, -0.20215237361796737, -0.1906565745460233, -0.17167152699312102, -0.1498391660144861, -0.12694536673252968, -0.10142049390832562, -0.07950953870675387, -0.06354016704285229, -0.05517806798085883, -0.0609906701746389, -0.0801579443335606, -0.10566260775840997, -0.13252456390485073, -0.15852704641748036, -0.18529775823265984, -0.2088097553543227, -0.2272944425503589, -0.24066242894272938, -0.2452663837978368, -0.24549138476528165, -0.24606993849369402, -0.24564074369793637, -0.23542716119268012, -0.21892019661634804, -0.19995183014621262, -0.17766593678803486, -0.15893010546116954, -0.14958062415975576, -0.14410966981622733, -0.140788726170143, -0.1390674313434031, -0.13548955708644184, -0.12935041150757148, -0.12817422962848882, -0.13530276107369776, -0.15094305817102205, -0.17107353341745757, -0.19113728393892446, -0.2117458712802227, -0.22985665063365632, -0.21956104418099134, -0.19516966976833275, -0.16804210333908967, -0.1381645406020934, -0.1087719246861034, -0.08512430846734044, -0.06452773676436535, -0.0461363631337465, -0.033657228136217056, -0.02944983900970025, -0.024996410510942573, -0.020405709345733835, -0.0144872142983128, -0.023250189004019373, -0.04277693709975297, -0.06880658101076781, -0.10249618608016173, -0.13436045147064588, -0.16023222234910087, -0.1744043489122044, -0.18361290750588313, -0.19598866622092512, -0.2135618013843027, -0.2299516536146892, -0.24908424986447952, -0.2682663518503989, -0.28620072592727774, -0.2992876549792423, -0.30956356544425345, -0.3146794995729632, -0.31517699614722033, -0.3180182197987914, -0.33198459121669005, -0.35957194155632377, -0.3972600057514757, -0.43277077268857256, -0.4657074651910096, -0.4939236520244366, -0.5131460268734286, -0.5246337944423742, -0.5294757057137911, -0.5267769898700465, -0.5146232791952295, -0.4955289155011078, -0.4681267725913839, -0.4342915430264863, -0.39130490584174454, -0.3468157060449229, -0.29941649182293983, -0.2514372467596198, -0.20328153880929692, -0.1583606398621048, -0.11593750162553118, -0.07570895911143234, -0.04347326296176114, -0.01791786424502374, -0.001039247523262796, 0.011991428490358651, 0.019889612944908774, 0.020936554016797004, 0.013074758612553207, 0.00011038544135391973, -0.01543025824475339, -0.032051720913365125, -0.04673102941194399, -0.06003495894382501, -0.06821238236968082, -0.06892295154978931, -0.06451978634751077, -0.060744486804830716, -0.056704231043495604, -0.04883117457865633], "overall_upper_bb": [null, 67.46571067811865, 67.89670939936826, 67.95979952718646, 68.0235339643163, 67.99507128732326, 67.97553878878428, 68.04739944979355, 68.06294960546002, 68.04817416089544, 68.06825803538322, 68.10191329339811, 68.08133890988276, 68.24680736660137, 68.53748260897213, 68.75840221141978, 68.87834122934282, 68.87832744642571, 68.84463631393507, 68.81556700063932, 68.87713024017224, 68.94828657323313, 69.00818056823806, 69.02540262797862, 69.0170116561052, 69.00020025015911, 68.97851597939385, 68.93385275857977, 68.93384958599692, 68.92959114092412, 68.93118707496218, 68.94847812904023, 68.95339155052812, 68.85387533049939, 68.63729318886979, 68.38761203971904, 68.16386313089916, 68.01553617412276, 68.00820636956942, 67.92680788889808, 67.9489495521062, 67.93121925504542, 67.8673633560809, 67.82324380358256, 67.78806633666824, 67.78087350568269, 67.78155227438631, 67.77420668053598, 67.81147686287846, 67.86781058344195, 67.94885467438787, 67.93823383313436, 67.95230180684848, 67.93684281482619, 67.91643234201906, 67.85015577863969, 67.7318840430356, 67.70045882087943, 67.56200814025816, 67.56482460856938, 67.51512232438593, 67.48220840917514, 67.48811491549776, 67.52299481531809, 67.48397909498266, 67.45111101740137, 67.41689641011288, 67.43615876179815, 67.49983343280954, 67.54209968358728, 67.56879246957669, 67.59006264675278, 67.62383630927651, 67.62633447142126, 67.62112213134029, 67.62289107378282, 67.61529424099244, 67.6045413211674, 67.57206101405905, 67.4770031348084, 67.36590338457108, 67.26325455490432, 67.14218258592994, 66.9650616847835, 66.80971281471203, 66.67179166175536, 66.56615470922986, 66.56009805425848, 66.55633858061191, 66.56076398005948, 66.5725792471936, 66.57888090425536, 66.61964483524847, 66.7055213223852, 66.76924931200514, 66.80064979761951, 66.81190151947027, 66.81185391506322, 66.9498169342392, 67.02582316421473, 66.99791860162907, 66.98447264457774, 66.97343836058906, 66.90990840217731, 66.90077331040037, 66.92804808972522, 66.9283565162547, 66.91835669420783, 66.92676189577921, 66.92312591487307, 66.91985424641888, 66.93618891478633, 66.9605065380986, 66.97573203615218, 67.02816073792395, 67.04656151417188, 67.0440996103269, 67.03577876033513, 66.88630490443424, 66.79375747254633, 66.76968979870259, 66.67784364474129, 66.60371734321518, 66.55212502748563, 66.4613120819631, 66.32679416273503, 66.22582859868403, 66.15107405953398, 65.98232534793826, 65.79295710649036, 65.61936271180048, 65.76191450056271, 65.89047252439418, 65.90415887707859, 65.93822599956975, 65.91276426356573, 65.81924352816677, 65.61831181592599, 65.43477580007227, 65.31945028729382, 65.2403538486088, 65.11828575771321, 65.0589408831561, 65.00507512758405, 65.00507512758405, 64.94699948302778, 64.94417223407042, 64.92045387448381, 64.9138140091573, 64.96024359701833, 65.0765155695966, 65.1789851460932, 65.18329006157613, 65.20716554904301, 65.18229830747593, 65.15428240718217, 65.12629190275959, 65.0735022092732, 65.01592415700341, 64.97232890393171, 64.96349020987276, 64.96050211728205, 64.9672222746673, 64.97902756992488, 64.95754530730112, 64.95754530730112, 64.9365548291107, 64.90017656633823, 64.83974190284506, 64.80641804053344], "overall_lower_bb": [null, 67.32428932188137, 67.11662393396509, 67.17020047281353, 67.20646603568369, 67.25659537934341, 67.29446121121573, 67.29512555020645, 67.19485039453998, 67.15184583910455, 67.04630560098042, 66.91477003993522, 66.94329185934802, 66.88606406197006, 66.75186405769453, 66.67661028858022, 66.66696465301013, 66.70668366468541, 66.73326894922283, 66.76044299936068, 66.63287975982779, 66.47572342676688, 66.28682943176193, 66.15860737202138, 66.05849834389478, 66.00830974984086, 65.97149402060614, 65.90864724142023, 65.90864041400307, 65.89821885907588, 65.90612292503779, 65.95033187095974, 65.95241844947188, 65.94943466950059, 66.0200168111302, 66.14969796028095, 66.28194686910084, 66.33827382587725, 66.34160363043057, 66.3569021111019, 66.4097604478938, 66.50349074495458, 66.6333466439191, 66.72646619641745, 66.81864366333176, 66.84083649431732, 66.83865772561367, 66.851003319464, 66.75974313712152, 66.64208941655804, 66.47204532561211, 66.37316616686563, 66.21009819315151, 66.17305718517379, 66.13046765798093, 66.07874422136031, 66.07201595696439, 66.03544117912055, 66.08514185974182, 66.08442539143061, 66.10941767561407, 66.12383159082486, 66.12192508450221, 66.1070751846819, 66.12207090501735, 66.12793898259862, 66.12215358988712, 66.02489123820185, 65.86741656719045, 65.75365031641272, 65.6864575304233, 65.60918735324722, 65.53541369072347, 65.44691552857874, 65.38112786865972, 65.33335892621719, 65.31595575900757, 65.28570867883258, 65.22743898594098, 65.20249686519162, 65.23930661542892, 65.27645544509566, 65.32452741407003, 65.42511831521651, 65.49948718528798, 65.53240833824462, 65.56654529077016, 65.55960194574152, 65.57866141938811, 65.60073601994051, 65.61692075280641, 65.59761909574462, 65.52885516475152, 65.37797867761482, 65.23925068799485, 65.1388502023805, 65.0185984805297, 64.92964608493678, 64.8846830657608, 64.87467683578527, 64.88158139837094, 64.88602735542229, 64.88906163941095, 64.90409159782268, 64.90522668959962, 64.91496191027477, 64.91515348374531, 64.8991533057922, 64.90224810422077, 64.90188408512692, 64.90215575358113, 64.8283210852137, 64.76750346190138, 64.73527796384784, 64.63584926207604, 64.59044848582812, 64.5969103896731, 64.64023123966489, 64.64370509556576, 64.56825252745367, 64.4303202012974, 64.3661763552587, 64.25980265678481, 64.15751497251438, 64.08232791803691, 64.06233583726497, 64.02180140131598, 63.99355594046602, 64.02680465206174, 64.04217289350963, 63.96676728819952, 63.61971549943732, 63.275657475605826, 63.08724112292141, 62.90017400043026, 62.74563573643423, 62.66265647183324, 62.64758818407399, 62.637124199927726, 62.61544971270617, 62.607546151391205, 62.626604242286774, 62.6374491168439, 62.652194872415954, 62.652194872415954, 62.67677051697221, 62.678097765929564, 62.69031612551619, 62.693955990842696, 62.673976402981666, 62.65970443040341, 62.7185748539068, 62.870269938423874, 62.966624450956985, 63.10199169252406, 63.254007592817864, 63.371898097240404, 63.495187790726796, 63.594985842996586, 63.669421096068284, 63.68573979012722, 63.69122788271793, 63.67350772533273, 63.636202430075116, 63.61668469269888, 63.61668469269888, 63.61717517088933, 63.60605343366178, 63.612488097154916, 63.62336195946654]}, "alignment": "consistent"}

5056_ITW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661740.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838140.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435740.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672955940.0, 1672959600.0, 1672963260.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389740.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650740.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[219.82, 220.44, 221.17, 220.76, 221.2, 221.85, 221.44, 218.9, 219.13, 218.5, 217.36, 217.41, 219.56, 219.61, 221.28, 221.485, 222.23, 222.06, 221.78, 221.74, 222.26, 223.78, 224.015, 223.855, 223.48, 223.15, 224.5, 223.57, 222.68, 221.32, 222.35, 221.4, 220.465, 222.04, 221.5, 221.27, 222.47, 221.91, 221.98, 221.12, 220.56, 219.28, 219.98, 218.8825, 218.7822, 219.14, 218.68, 219.49, 218.51, 218.11, 219.83, 219.64, 221.79, 219.475, 220.71, 220.83, 220.215, 218.65, 219.59, 220.1, 219.21, 218.3768, 218.9, 218.83, 218.93, 221.9, 223.355, 225.71, 225.78, 226.1208, 225.96, 226.64, 227.02, 228.63, 229.35, 229.8, 228.63, 226.83, 226.81, 228.06, 227.62, 227.4399, 227.055, 227.89, 226.9, 228.895, 228.71, 228.8, 229.82, 229.63, 230.11, 231.31, 231.755, 231.31, 232.79, 232.52, 232.91, 232.07, 230.92, 231.42, 231.44, 231.63, 232.27, 232.5, 233.93, 234.34, 233.815, 232.94, 232.24, 232.42, 232.37, 234.07, 232.53, 230.865, 229.78, 229.54, 228.53, 227.41, 225.12, 223.5, 221.59, 222.57, 222.25, 221.66], [220.84, 220.45, 221.29, 220.76, 221.36, 221.85, 221.49, 218.93, 219.13, 218.5, 217.36, 217.51, 219.67, 220.365, 221.45, 221.54, 222.33, 222.1, 221.78, 221.74, 222.52, 223.82, 224.07, 223.9, 223.48, 223.21, 224.5, 223.58, 222.72, 221.34, 222.35, 221.41, 220.569, 222.06, 221.65, 221.405, 222.47, 222.01, 221.98, 221.12, 220.63, 219.41, 219.98, 219.055, 218.98, 219.15, 219.62, 219.59, 218.58, 218.12, 219.9, 219.88, 221.79, 219.475, 220.97, 220.925, 220.31, 218.94, 219.63, 220.21, 219.29, 218.3768, 218.9, 218.83, 218.94, 221.9, 223.8338, 225.71, 225.78, 226.1208, 225.96, 226.75, 227.03, 228.73, 229.35, 229.805, 228.675, 226.9, 228.36, 228.06, 227.62, 227.4399, 227.055, 227.89, 226.92, 228.95, 228.71, 228.96, 229.82, 229.63, 230.11, 231.31, 231.8, 231.31, 232.86, 232.52, 232.91, 232.12, 231.57, 231.55, 231.44, 231.63, 232.4, 232.5, 233.93, 234.34, 233.815, 232.94, 232.24, 232.49, 232.37, 234.27, 232.75, 230.865, 229.79, 229.6, 228.53, 227.41, 225.12, 223.69, 221.72, 222.74, 222.27, 221.705], [219.69, 220.44, 221.17, 220.76, 221.2, 221.81, 221.29, 218.725, 219.04, 218.5, 217.14, 217.41, 219.44, 219.61, 221.28, 221.485, 222.23, 222.06, 221.74, 221.6346, 222.25, 223.78, 224, 223.855, 223.48, 223.14, 224.5, 223.5026, 222.68, 221.265, 222.3057, 221.29, 220.465, 221.925, 221.5, 221.27, 222.355, 221.91, 221.85, 221.12, 220.56, 219.28, 219.98, 218.8825, 218.7822, 219.11, 218.68, 219.49, 218.43, 218.03, 219.68, 219.625, 221.79, 219.295, 220.71, 220.83, 220.215, 218.59, 219.49, 219.53, 219.21, 218.3768, 218.83, 218.81, 218.85, 221.9, 223.355, 225.71, 225.78, 226.07, 225.94, 226.64, 226.94, 228.63, 229.26, 229.8, 228.63, 226.83, 226.81, 227.78, 227.58, 227.4399, 226.98, 227.77, 226.87, 228.82, 228.54, 228.8, 229.82, 229.63, 230.07, 230.71, 231.5, 231.31, 232.74, 232.3, 232.79, 232.055, 230.83, 231.17, 231.22, 231.55, 232.27, 232.46, 233.7, 234.162, 233.68, 232.94, 232.14, 232.42, 232.32, 234.07, 232.47, 230.7, 229.71, 229.48, 228.34, 226.91, 224.87, 223.5, 221.48, 222.57, 222.14, 221.48], [220.84, 220.45, 221.27, 220.76, 221.33, 221.81, 221.33, 218.9, 219.04, 218.5, 217.14, 217.51, 219.44, 220.365, 221.44, 221.54, 222.33, 222.07, 221.74, 221.68, 222.47, 223.82, 224.0375, 223.9, 223.48, 223.19, 224.5, 223.58, 222.72, 221.3, 222.3057, 221.29, 220.49, 222.06, 221.53, 221.405, 222.355, 221.945, 221.85, 221.12, 220.62, 219.41, 219.98, 219.055, 218.885, 219.15, 219.62, 219.59, 218.438, 218.03, 219.8, 219.785, 221.79, 219.295, 220.97, 220.925, 220.235, 218.89, 219.6, 219.53, 219.29, 218.3768, 218.87, 218.81, 218.88, 221.9, 223.8338, 225.71, 225.78, 226.07, 225.94, 226.71, 227, 228.73, 229.35, 229.805, 228.675, 226.9, 228.36, 227.89, 227.58, 227.4399, 227.01, 227.85, 226.92, 228.95, 228.65, 228.905, 229.82, 229.63, 230.11, 231.23, 231.5, 231.31, 232.86, 232.3, 232.79, 232.12, 231.21, 231.25, 231.25, 231.55, 232.27, 232.46, 233.7, 234.165, 233.71, 232.94, 232.14, 232.49, 232.32, 234.15, 232.75, 230.76, 229.73, 229.48, 228.49, 226.91, 224.91, 223.69, 221.48, 222.69, 222.24, 221.48], [7445, 929, 1754, 228, 2191, 3403, 2270, 3941, 947, 245, 1836, 1089, 3706, 8674, 1521, 1897, 1827, 600, 814, 1578, 2378, 2082, 3271, 825, 511, 3061, 7769, 673, 598, 1722, 853, 1840, 2422, 1914, 5978, 769, 681, 3060, 1559, 6751, 1093, 1071, 990, 575, 884, 1755, 1911, 919, 2291, 1429, 2099, 1343, 8673, 805, 1429, 1733, 4621, 5159, 1661, 13331, 865, 496, 1177, 601, 3329, 11546, 1780, 724, 548, 732, 1982, 1974, 4050, 2070, 1750, 509, 1056, 902, 16872, 2629, 589, 280, 1390, 2619, 3134, 1222, 945, 806, 1128, 456, 990, 18986, 2303, 321, 1096, 847, 637, 3206, 6479, 1024, 3069, 1203, 3153, 1123, 11122, 1826, 1064, 194, 2261, 785, 1490, 2922, 3142, 1124, 661, 2015, 3253, 12992, 3222, 1277, 4046, 2022, 3118, 2321]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507540.0, 1674511200.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[221.85, 222.575, 223.315, 223.47, 222.85, 224.06, 225.19, 226.415, 228.39, 229.2, 229.685, 229.77, 227.38, 229.29, 228.41, 230.28, 230.59, 231.6558, 230.57, 230.35, 225.8, 225.071, 226.325, 227.03, 228.06, 228.7512, 229.48, 227.85, 227, 227.7901, 228, 227.65, 228.27], [222.03, 222.799, 223.37, 223.47, 222.95, 224.06, 225.265, 226.7025, 228.43, 229.2, 229.78, 229.77, 227.43, 229.29, 228.55, 230.305, 230.59, 231.6558, 230.58, 230.35, 225.8, 225.071, 226.42, 227.03, 228.11, 228.76, 229.73, 227.86, 227.02, 228, 228, 227.65, 228.27], [221.3, 222.5725, 223.29, 223.47, 222.85, 224.02, 225.18, 226.415, 228.39, 229.08, 229.685, 229.63, 227.37, 227.435, 228.41, 230.15, 230.59, 231.6558, 230.57, 230.27, 225.78, 225.07, 226.29, 226.82, 228.06, 228.7512, 229.48, 227.81, 227, 227.7901, 228, 227.65, 228.14], [221.3, 222.67, 223.29, 223.47, 222.95, 224.05, 225.2, 226.7025, 228.43, 229.08, 229.75, 229.64, 227.43, 227.435, 228.55, 230.15, 230.59, 231.6558, 230.58, 230.28, 225.78, 225.07, 226.29, 226.82, 228.11, 228.76, 229.73, 227.81, 227.02, 227.92, 228, 227.65, 228.14], [103262, 4890, 423, 683, 827, 2110, 2599, 1570, 524, 1030, 927, 1838, 1495, 6661, 936, 1148, 175, 526, 1014, 2749, 827, 497, 969, 2785, 418, 899, 9151, 856, 799, 1003, 602, 363, 2873]], "text": {"content": "Illinois Tool Works: A Dividend King Worth Buying\nBy Leo Nelissen\nPublished on: 2023-01-20T05:45:34Z\n\nIllinois Tool Works is seeing rebounding growth thanks to fading supply chain issues and industry tailwinds. Read why I believe buying ITW on weakness is warranted.\n\nArticle Content:\n\nsupawat bursuk/iStock via Getty Images\nI haven't discussed Illinois Tool Works (NYSE:ITW) since August of last year, which means it's time to dive into this dividend gem. In this article, we'll discuss several things. We'll start by diving into the company's ability to deliver consistent shareholder value through its dividends. While the company is a rather slow-growing industrial giant, it has an almost perfect dividend scorecard and a rare dividend king status. Unfortunately for potential investors, current investors have recognized the company's added value, pushing the stock price to a range that comes with a somewhat subdued risk/reward, given the tremendous pressure on the industrial sector. Hence, we'll also discuss how I would deal with this tricky situation, as I'm quite eager to add the ITW to my dividend growth portfolio or some of the portfolios I indirectly manage/advise.\nSo, let's dive into the details!\nThe definition of a dividend king is a company that has raised its dividend for at least 50 consecutive years. That's a tough thing to do, as it means a few things:\nThese things sound straightforward. While that might be true, achieving these things on a long-term basis is very hard. In the US only 41 stocks are officially in the dividend king category.\nThis Glenview, Illinois-based company became a dividend aristocrat before the start of the 21st century. In 1971, it started with an adjusted dividend per share of $0.01047, which has grown to almost $5 in 2022. This means that the company is now a dividend king, as the 2022 hike of 7.1% marked the 50th consecutive dividend hike.\nIllinois Tool Works\nAlso, as you may have noticed in the table above, the company's growth rates are everything but slow. Even after becoming a dividend aristocrat, the company's investors consistently enjoyed double-digit hikes.\nUsing the Seeking Alpha dividend scorecard, we see that it is scoring extremely high compared to its industrial sector peers. The company scores very high on consistency (no surprise there), high on dividend safety, and relatively high on its dividend yield. Moreover, the company gets a top score for dividend growth, which is very unusual when also scoring high on dividend consistency. After all, consistent growers like aristocrats and kings are mature companies with, more often than not, subdued growth rates. However, before we continue, I need to address that the dividend growth number in the overview below (in years) is wrong. The data used includes a dividend decline in 1995. That is not the case, as the company's data shows. I believe there might have been a mistake due to a spin-off or stock split or something with a similar impact on dividends.\nSeeking Alpha\nWith that said, the company is currently yielding 2.3%, which is based on a $1.31 per share per quarter dividend. This yield is close to the longer-term median.\nThe five-year average annual dividend growth rate is 12.1%. The payout ratio is 57%. Both are terrific numbers.\nThese are the most recent hikes (please note that the ITW table above shows average hikes per year, which explains the difference):\nWhat we see here is that dividend growth has slowed, yet it is still at very acceptable levels.\nThis was caused by pressure on ITW due to post-pandemic issues like supply chain issues, which brings me to the next part of this article.\nWhen we talk about dividends, it's always key to assess the fundamentals that drive dividend growth: free cash flow and net income. In this case, I mainly care about free cash flow as it's hard to manipulate and it excludes capital investments.\nITW was founded in 1912. Now, the company is an industrial conglomerate built around a differentiated and propriety business model, leading in seven industry segments. The company has high exposure in the automotive industry. It sells test & measurement and electronics, food equipment, construction products, and a wide range of tools used in various industrial processes.\nMarketScreener\nThe company maintains a business model that is focused on value creation and customer relationships. Its 80/20 Front-to-Back process means that ITW focuses on the best 80% of business opportunities, cutting costs and complexity in the least promising 20% of endeavors. This allows the company to remain innovative without becoming a company with too much dead weight.\nMoreover, the company innovates together with its 80% most important customers. This allows for accelerated innovation as it addresses customer needs directly. It also (indirectly) uses customer R&D capabilities and best practices.\nOne of the problems is that the company isn't growing rapidly. As the charts below show, a large number of industrial segments have shown little to no growth over the past 25ish years.\nFederal Reserve\nThe same can be said about ITW's business. At least about the company's top line.\nUsing Seeking Alpha data, we see that revenue growth over the past ten years was 0.01% per year. That's not a lot. EBITDA growth was 2.5% per year. This beats the Fed's 2% inflation target. Yet, that's about it. Net income rose by 1.6% per year. Earnings per share rose by 6%. The difference is caused by buybacks. Between 2017 and 2021 alone, ITW bought back roughly 30 million shares, which translates to an 8% decline.\nSeeking Alpha\nEven more important is that the company has done a tremendous job growing free cash flow. In 2012, the company had a free cash flow margin of 9.4.\nFINVIZ\nSpeaking of 3Q22, in that quarter, the company had double-digit organic growth in all geographic regions. The company reported 16% organic revenue growth, boosting EPS growth by 16% despite currency headwinds (the strong dollar).\nAccording to the company:\nWhile we did see some softening in channel inventory reduction actions in our businesses serving the construction, auto aftermarket, commercial welding and appliance markets, five of our seven segments delivered double-digit organic growth, led by automotive OEM, up 25% and food equipment, up 23%.\nMoreover, the company was positive that fading supply chains and a (related) return of higher automotive production might contribute to higher growth down the road.\n[...] as supply chain issues eventually get resolved down the road, we remain confident that the automotive OEM segment is well positioned to be a very meaningful contributor to the overall organic growth rate of the enterprise for an extended period of time. And as that plays out, we also expect that the automotive OEM segment returns to its typical historical operating margin rates in the low to mid-20s.\nThe result is that ITW is expected to maintain positive free cash flow and EBITDA growth in 2022 (only one quarter remaining), 2023, and 2024.\nIt also needs to be said that if the company can grow FCF to $3.1 billion in 2023. That would translate to a 4.4% FCF yield. This is another indication that the dividend is safe and supportive of longer-term growth.\nSo, what about the valuation?\nIllinois Tool Works has a very low debt load. This year, the company is expected to end up with $6.6 billion in net debt. That is more than it had in 2021, yet just 1.6x EBITDA. Next year, that number is expected to be below 1.5x EBITDA. The company's balance sheet has an A+ rating.\nTIKR.com\nWhen adding $6.3 billion 2023E net debt to the company's $70.0 billion market cap, we get an enterprise value of $76.3 billion. That's 17.7x 2023E EBITDA of $4.3 billion.\nThat is a lofty valuation, and while I agree that ITW benefits from easing supply chain problems and a high automotive industry backlog, I do not like a forward EBITDA multiple this high in light of ongoing economic challenges.\nTIKR.com\nAs I said in my prior article, I believe that ITW is a good buy close to $190. At that point, investors would be buying a dividend yield close to 2.8%, which does sweeten the risk/reward as well.\nFINVIZ\nWith all of this in mind, here's my takeaway.\nIllinois Tool Works is a fascinating company. The company is a dividend king with an impressive dividend scorecard. ITW has a satisfying dividend growth rate, a decent yield, and a business model providing stable free cash flow growth.\nThe only problem is the risk/reward. Thanks to its qualities, the company has done well, benefiting from the rotation from growth to value. Now, the company is seeing fading supply chain issues and related benefits while economic indicators are slowing.\nGiven the bigger picture, I believe that entries close to $190 per share offer a great risk/reward.\n(Dis)agree? Let me know in the comments!\nThis article was written by\nLeo Nelissen is an analyst focusing on major economic developments related to supply chains, infrastructure, and commodities. He is a contributing author for iREIT on Alpha.\nAs a member of the iREIT on Alpha team, Leo aims to provide insightful analysis and actionable investment ideas, with a particular emphasis on dividend growth opportunities.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article serves the sole purpose of adding value to the research process. Always take care of your own risk management and asset allocation.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1674193534000, "published_utc": "2023-01-20T05:45:34Z", "article_url": "https://seekingalpha.com/article/4571092-illinois-tool-works-dividend-king-worth-buying", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7248719697810777, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.703080967834692, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.3055605868502007, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [220.84, 220.64499999999998, 220.85333333333332, 220.82999999999998, 220.93, 221.07666666666668, 221.11285714285714, 220.83625, 220.63666666666666, 220.423, 220.05300000000003, 219.75900000000001, 219.57600000000002, 219.53650000000002, 219.54749999999999, 219.5205, 219.6205, 219.9375, 220.20749999999998, 220.52550000000002, 221.0585, 221.6895, 222.14925000000002, 222.50275000000002, 222.70675, 222.87175000000002, 223.08875000000003, 223.23975000000002, 223.33775, 223.29975, 223.28332, 223.03032, 222.67557000000002, 222.49157, 222.29656999999997, 222.11807, 221.90357, 221.74007, 221.65307, 221.63506999999998, 221.4665, 221.27849999999998, 221.22750000000002, 220.927, 220.6625, 220.43699999999998, 220.16349999999997, 219.92800000000003, 219.58679999999998, 219.27779999999998, 219.19580000000002, 219.2333, 219.4143, 219.43829999999997, 219.64679999999998, 219.8243, 219.88580000000002, 219.8158, 219.93199999999996, 220.08199999999997, 220.031, 219.89018000000002, 219.59818, 219.54968, 219.34068000000002, 219.43818000000002, 219.79806, 220.48006, 221.09805999999998, 221.75205999999997, 222.41706, 223.25038, 224.06338, 225.05538, 226.10237999999998, 226.89288000000002, 227.377, 227.496, 227.754, 227.936, 228.1, 228.17299000000003, 228.17399, 228.08598999999998, 227.84299000000001, 227.75748999999996, 227.75499, 227.95549, 228.10149, 228.27549, 228.52849, 228.90749999999997, 229.3565, 229.70250000000001, 230.2965, 230.63150000000002, 231.0455, 231.36700000000002, 231.50600000000003, 231.66800000000003, 231.782, 231.814, 231.891, 232.006, 232.09, 232.27650000000003, 232.36850000000004, 232.4505, 232.5435, 232.66749999999996, 232.7745, 233.03450000000004, 233.08250000000004, 232.9125, 232.51549999999997, 232.04699999999997, 231.525, 230.92199999999997, 230.19899999999998, 229.31900000000002, 228.23499999999999, 227.089, 226.03799999999995, 225.10999999999999], "in_sma_50": [220.84, 220.64499999999998, 220.85333333333332, 220.82999999999998, 220.93, 221.07666666666668, 221.11285714285714, 220.83625, 220.63666666666666, 220.423, 220.12454545454545, 219.90666666666667, 219.87076923076924, 219.90607142857144, 220.00833333333333, 220.1040625, 220.23499999999999, 220.33694444444444, 220.41078947368422, 220.47424999999998, 220.5692857142857, 220.71704545454543, 220.86141304347825, 220.9880208333333, 221.0877, 221.16855769230767, 221.29194444444443, 221.3736607142857, 221.42008620689654, 221.41608333333335, 221.4447806451613, 221.43994375, 221.41115757575756, 221.4302411764706, 221.43309142857143, 221.4323111111111, 221.45724864864866, 221.47008421052632, 221.47982564102566, 221.47082999999998, 221.45007804878048, 221.40150476190476, 221.3684465116279, 221.31586818181816, 221.2618488888889, 221.21593913043478, 221.1819829787234, 221.14881666666668, 221.09349387755103, 221.03222399999999, 221.011424, 220.998124, 221.008524, 220.979224, 220.97202400000003, 220.954324, 220.932424, 220.932224, 220.94342400000002, 220.964024, 221.00702399999997, 221.02436, 221.01296000000002, 220.98186, 220.93066, 220.93786, 220.96793599999998, 221.040736, 221.121536, 221.209336, 221.27873599999998, 221.33653600000002, 221.39578600000002, 221.492386, 221.609786, 221.74208600000003, 221.82558600000002, 221.891986, 222.004786, 222.136586, 222.24207199999998, 222.36507, 222.49547, 222.61127, 222.71907, 222.86997, 222.99587, 223.13507, 223.29447, 223.46467, 223.65447, 223.89087, 224.12127, 224.36637000000002, 224.64587, 224.90887000000004, 225.17227, 225.42287, 225.67830999999998, 225.94271, 226.17171, 226.40701, 226.61661, 226.87991000000002, 227.13450999999998, 227.39931, 227.66880999999998, 227.94980999999999, 228.20060999999998, 228.45981, 228.72041000000002, 229.035874, 229.31347399999999, 229.552474, 229.769474, 229.921074, 230.014198, 230.03819799999997, 230.02079800000004, 229.97319799999997, 229.88399800000002, 229.803598, 229.708398, 229.563398], "in_sma_200": [220.84, 220.64499999999998, 220.85333333333332, 220.82999999999998, 220.93, 221.07666666666668, 221.11285714285714, 220.83625, 220.63666666666666, 220.423, 220.12454545454545, 219.90666666666667, 219.87076923076924, 219.90607142857144, 220.00833333333333, 220.1040625, 220.23499999999999, 220.33694444444444, 220.41078947368422, 220.47424999999998, 220.5692857142857, 220.71704545454543, 220.86141304347825, 220.9880208333333, 221.0877, 221.16855769230767, 221.29194444444443, 221.3736607142857, 221.42008620689654, 221.41608333333335, 221.4447806451613, 221.43994375, 221.41115757575756, 221.4302411764706, 221.43309142857143, 221.4323111111111, 221.45724864864866, 221.47008421052632, 221.47982564102566, 221.47082999999998, 221.45007804878048, 221.40150476190476, 221.3684465116279, 221.31586818181816, 221.2618488888889, 221.21593913043478, 221.1819829787234, 221.14881666666668, 221.09349387755103, 221.03222399999999, 221.00806274509804, 220.98454230769232, 220.9997396226415, 220.96817037037036, 220.96820363636365, 220.96743214285715, 220.95458245614037, 220.91898620689656, 220.89663050847457, 220.87385333333333, 220.84788852459016, 220.80803225806451, 220.77726984126986, 220.74653125, 220.71781538461536, 220.73572727272727, 220.7819671641791, 220.8544382352941, 220.9258231884058, 220.99931142857145, 221.0688985915493, 221.14724722222223, 221.22742191780821, 221.32880810810812, 221.4357573333333, 221.5458789473684, 221.63846493506495, 221.7059205128205, 221.79014936708862, 221.8663975, 221.93693580246915, 222.0040451219512, 222.0643578313253, 222.1332345238095, 222.18954941176472, 222.26815930232556, 222.34151379310345, 222.41609886363634, 222.49928876404493, 222.57851888888888, 222.6612824175824, 222.7544206521739, 222.84845913978495, 222.9384755319149, 223.04291263157896, 223.13934062500002, 223.23883195876292, 223.329456122449, 223.40905757575757, 223.487467, 223.56432376237623, 223.64261470588235, 223.72637572815535, 223.81035288461538, 223.90454, 224.00133679245283, 224.0920719626168, 224.17399722222223, 224.24707981651378, 224.32201545454544, 224.39406936936936, 224.48117589285715, 224.55435132743364, 224.60878684210525, 224.6533191304348, 224.69492844827587, 224.72736495726494, 224.74586186440678, 224.74724117647057, 224.73843083333335, 224.71150165289257, 224.6949319672131, 224.6749731707317, 224.64920725806454], "in_ema_10": [220.84, 220.7690909090909, 220.8601652892562, 220.84195341848232, 220.93068916057643, 221.0905638586534, 221.1340977025346, 220.7278981202556, 220.42100755293637, 220.07173345240247, 219.5386910065111, 219.16983809623633, 219.21895844237517, 219.42732963467057, 219.79326970109412, 220.1108570281679, 220.51433756850102, 220.797185283319, 220.96860614089735, 221.097950478916, 221.347414028204, 221.79697511398507, 222.20434327507866, 222.51264449779163, 222.68852731637494, 222.77970416794312, 223.0924852283171, 223.18112427771396, 223.0972834999478, 222.77050468177546, 222.68599473963445, 222.43217751424635, 222.0790543298379, 222.075589906231, 221.9763917414617, 221.8725023339232, 221.9602291823008, 221.95746024006425, 221.93792201459803, 221.78920892103474, 221.57662548084662, 221.18269357523815, 220.96402201610394, 220.61692710408505, 220.30203126697864, 220.09257103661886, 220.00664902996087, 219.93089466087707, 219.65945926799031, 219.36319394653754, 219.44261322898524, 219.50486536916972, 219.92034439295702, 219.80664541241936, 220.0181644283431, 220.1830436231898, 220.1924902371553, 219.9556738303998, 219.8910058612362, 219.8253684319205, 219.72802871702586, 219.48235076847567, 219.37101426511646, 219.2690116714589, 219.19828227664817, 219.68950368089395, 220.44301210254957, 221.40064626572237, 222.19689239922738, 222.901093781186, 223.45362218460673, 224.0456908783146, 224.5828379913483, 225.33686744746677, 226.0665279115637, 226.7462501094612, 227.09693190774095, 227.0611261063335, 227.29728499609104, 227.4050513604381, 227.4368602039948, 227.43741289417756, 227.35970145887254, 227.44884664816843, 227.35269271213778, 227.64311221902182, 227.8261827246542, 228.0223313201716, 228.34918017104945, 228.5820565035859, 228.85986441202482, 229.290798155293, 229.69247121796698, 229.9865673601548, 230.50900965830846, 230.83464426588873, 231.1901634902726, 231.3592246738594, 231.33209291497585, 231.31716693043478, 231.3049547612648, 231.34950844103483, 231.51687054266483, 231.68834862581667, 232.05410342112273, 232.4379027991004, 232.66919319926396, 232.71843079939777, 232.61326156314362, 232.5908503698448, 232.54160484805482, 232.83404033022669, 232.81876027018546, 232.4444402210608, 231.9509056354134, 231.50165006533823, 230.95407732618582, 230.21879053960657, 229.25355589604175, 228.2420002785796, 227.01254568247418, 226.2266282856607, 225.5017867791769, 224.77055281932655], "in_ema_50": [220.84, 220.82470588235296, 220.84216839677052, 220.8389461067011, 220.8582031221246, 220.8955284898844, 220.91256658832035, 220.83364240838623, 220.7633034904103, 220.67454649078635, 220.535936824481, 220.41727263528568, 220.37894821821564, 220.37840122926602, 220.42003255360854, 220.46395284562388, 220.53713116540334, 220.59724366872086, 220.64205764249652, 220.6827612643594, 220.75284905791395, 220.87312948701538, 220.9972224483089, 221.1110568621007, 221.2039565929987, 221.28184064817523, 221.40804297569778, 221.49321776096454, 221.54132686837772, 221.53186306961783, 221.56220961590734, 221.55153472900903, 221.50990591610673, 221.53147823312216, 221.5314202631958, 221.5264626058156, 221.55895426833263, 221.5740933166333, 221.58491318656925, 221.5666812968999, 221.52955654015875, 221.44643667583878, 221.38892935521767, 221.2974027138366, 221.20279868584302, 221.12229677659428, 221.06338317751218, 221.00560344506073, 220.9049131138819, 220.79217142314144, 220.753262739881, 220.71529165204254, 220.75743707745264, 220.70008660382703, 220.71067144289265, 220.71907648434782, 220.70009309280476, 220.62910904994968, 220.5887518323046, 220.5472321526064, 220.49792893093556, 220.41474740423223, 220.35416907465452, 220.29361342466808, 220.23817760409287, 220.30334710981472, 220.4417962427632, 220.64839246853717, 220.84963197957492, 221.05435229410142, 221.24594632178372, 221.46022293661576, 221.67746909596417, 221.95403893533813, 222.24407662414842, 222.5405834232014, 222.7811487791543, 222.9426723564424, 223.15511657775838, 223.3407982805914, 223.5070414852741, 223.66127123094964, 223.79259392777516, 223.95170789139183, 224.06811150349412, 224.25955811120022, 224.43173230291788, 224.60715456554854, 224.8115798767035, 225.00053752859748, 225.2009086059074, 225.43734356253847, 225.67509479538012, 225.8960714700711, 226.1691667065389, 226.40959154157662, 226.6598036379854, 226.87392898551536, 227.0439709860834, 227.20891330035462, 227.36738728857603, 227.53141131647502, 227.71723832367206, 227.9032289776457, 228.13055333146352, 228.36719829885712, 228.57671993419606, 228.74782895638444, 228.88085527182034, 229.02239035919993, 229.15170838432937, 229.34771982023804, 229.48114257238558, 229.53129384405676, 229.53908624232903, 229.53676913478674, 229.49571936479512, 229.39431860539142, 229.21846297380745, 229.0016605042464, 228.7066934256485, 228.47074466385834, 228.2264017358639, 227.96183696190846], "in_ema_200": [220.84, 220.83611940298508, 220.8404366228559, 220.83963625844936, 220.84451549965883, 220.8541223106075, 220.8588574119945, 220.8393662934672, 220.82146215124365, 220.79836302536066, 220.76196140321778, 220.72960357831016, 220.71677170190907, 220.71327148596967, 220.72050261546252, 220.72865681829376, 220.74459058129582, 220.75777873471577, 220.767552080639, 220.77663116441374, 220.79348060556384, 220.82359522640402, 220.8555743783801, 220.88586717063504, 220.9116794375939, 220.93434929393626, 220.9698284054394, 220.99580026210168, 221.0129564783992, 221.01581263284297, 221.02864733301368, 221.0312478570633, 221.02586230624675, 221.0361522335478, 221.0410661416717, 221.0446873740929, 221.0577253106691, 221.06655391454305, 221.07434939798046, 221.07480363282644, 221.0702782235446, 221.0537580422158, 221.04307388259176, 221.02329205291423, 221.0020155150743, 220.98358749999895, 220.9700194651731, 220.9562879282062, 220.9312303368808, 220.90236237332977, 220.89139359349565, 220.8803847020181, 220.8894356005055, 220.8735705696547, 220.87453006647405, 220.87503225486736, 220.86866377471944, 220.84897557795608, 220.836547960265, 220.82354748304843, 220.80828830411264, 220.78409439063887, 220.76504867530912, 220.74559545465928, 220.72703231580698, 220.73870363604772, 220.76950061479354, 220.8186598126563, 220.86802638168461, 220.91978731321015, 220.96973967825284, 221.0268566963797, 221.08629095810727, 221.16234776449429, 221.24381694096698, 221.3290028420519, 221.40209734113597, 221.45680284022916, 221.5254913691821, 221.58881981326985, 221.64843354647115, 221.7060600783471, 221.75883559995557, 221.81944420095104, 221.87019599994656, 221.94064181089237, 222.00740159386856, 222.07603441383006, 222.15308879777206, 222.22748592416238, 222.30591890004138, 222.39471572690664, 222.48531557042003, 222.57312337568948, 222.67548035702592, 222.77124672163262, 222.8709358089796, 222.9629662984425, 223.04502633527395, 223.12666786427621, 223.20749703975605, 223.29050701946, 223.37985520832112, 223.47020490774082, 223.57199391363395, 223.67739695926946, 223.77722385519715, 223.8683957571355, 223.950700276965, 224.03566843341312, 224.11809959327965, 224.21791949782414, 224.30281582122888, 224.3670664100724, 224.42042893335528, 224.47077292406817, 224.51076523328143, 224.53463821603486, 224.53837315915888, 224.52993163518715, 224.4995840567276, 224.4815782452179, 224.45927398407147, 224.42962946681703], "in_macd": [0.0, -0.031111111111130185, 0.01028173472616345, 0.0019110955989560807, 0.040801209153414675, 0.1090962985861097, 0.12306998633434318, -0.06123062852196881, -0.1937598210330691, -0.3384620679174759, -0.5564656850728511, -0.6914090810199411, -0.6352945441577731, -0.5103011657710965, -0.3208014970547879, -0.16070003014536383, 0.029586874471931424, 0.15759414305273367, 0.22976400711974065, 0.2789026298831061, 0.377243116323001, 0.5576837468234999, 0.7100496681919708, 0.8103642827320527, 0.8462191598477204, 0.841533161464298, 0.9327730982127491, 0.9202371728935645, 0.8313245570691947, 0.6389135383228108, 0.5611098793241069, 0.4127336806291453, 0.2279633405617858, 0.20584454602968094, 0.1438899970825389, 0.08373882628825413, 0.11144102778800402, 0.09916849588282162, 0.08084479144562806, 0.00733368635729903, -0.09023009895528844, -0.2621649153801968, -0.3484139605520511, -0.4858066431163195, -0.6014754782522118, -0.664105186939878, -0.6681130192514502, -0.6660323976237237, -0.7487096040678125, -0.8374998985289608, -0.756324204462544, -0.6853025158981438, -0.46190600758242795, -0.4806477061090959, -0.3562356726914402, -0.25829193513979476, -0.233654625831349, -0.3189826071329094, -0.3255617080713762, -0.3325902149824458, -0.3534519772064755, -0.43861658319727326, -0.46099892027612555, -0.4780677151923385, -0.480408591947878, -0.2358561894976674, 0.11269576329951292, 0.5341618714648178, 0.8638670915776459, 1.1354724111352255, 1.324958374764293, 1.519741299262705, 1.6781639176103056, 1.9211655255166988, 2.1391164658933235, 2.3217946503377505, 2.348316935582403, 2.200739615639236, 2.1765039420012613, 2.0952195373903066, 1.9829286843487637, 1.861177974024514, 1.7102852183684547, 1.6395825155796047, 1.4913159248979753, 1.520094910262543, 1.5013879055166797, 1.4899634669777129, 1.537024508384718, 1.5412230507020865, 1.5652393097746824, 1.655562711500778, 1.7290005594456943, 1.7516769296652512, 1.8731279099835376, 1.9022632602616056, 1.9425002069437198, 1.8984408323277648, 1.7696941333286418, 1.6518476411404208, 1.540693293800473, 1.4599804200292397, 1.437541781946095, 1.4187361050210825, 1.4867517586551742, 1.56019135328404, 1.5636532424857705, 1.4871216372451386, 1.3463960589256203, 1.248717659285802, 1.14439734436246, 1.195606244700457, 1.1104211239430413, 0.8722798341878502, 0.5935961475228169, 0.34854657936622857, 0.07360977719943662, -0.26867529318423067, -0.6933296897163075, -1.1154568700224559, -1.6097678304330145, -1.8821793483565727, -2.110055274383768, -2.325171110736875], "in_signal": [0.0, -0.006222222222226037, -0.0029214308325481403, -0.0019549255462472962, 0.006596301393685099, 0.02709630083217002, 0.04629103793260465, 0.024786704641689965, -0.01892260049326185, -0.08283049397810467, -0.17755753219705395, -0.2803278419616314, -0.35132118240085974, -0.3831171790749071, -0.3706540426708833, -0.3286632401657794, -0.2570132172382373, -0.1740917451800431, -0.09332059472008636, -0.018875949799447858, 0.06034786342504192, 0.15981504010473352, 0.269861965722181, 0.3779624291241554, 0.4716137752688684, 0.5455976525079543, 0.6230327416489133, 0.6824736278978436, 0.7122438137321139, 0.6975777586502534, 0.6702841827850241, 0.6187740823538483, 0.5406119339954358, 0.4736584564022849, 0.4077047645383357, 0.3429115768883194, 0.29661746706825637, 0.25712767283116944, 0.22187109655406118, 0.17896361451470874, 0.1251248718207093, 0.04766691438052808, -0.03154926060598775, -0.1224007371080541, -0.21821568533688568, -0.30739358565748415, -0.37953747237627733, -0.4368364574257666, -0.4992110867541758, -0.5668688491091328, -0.6047599201798151, -0.6208684393234809, -0.5890759529752703, -0.5673903036020355, -0.5251593774199165, -0.4717858889638921, -0.4241596363373835, -0.4031242304964887, -0.38761172601146626, -0.3766074238056622, -0.3719763344858249, -0.3853043842281146, -0.4004432914377168, -0.4159681761886411, -0.42885625934048854, -0.3902562453719243, -0.2896658436376369, -0.12490030061714599, 0.07285317782181237, 0.285377024484495, 0.4932932945404546, 0.6985828954849047, 0.894499099909985, 1.0998323850313279, 1.3076892012037271, 1.510510291030532, 1.6780716199409063, 1.7826052190805721, 1.86138496366471, 1.9081518784098295, 1.9231072395976163, 1.910721386482996, 1.8706341528600878, 1.8244238254039913, 1.7578022453027882, 1.7102607782947392, 1.6684862037391275, 1.6327816563868447, 1.6136302267864193, 1.5991487915695528, 1.5923668952105787, 1.6050060584686188, 1.629804958664034, 1.6541793528642774, 1.6979690642881295, 1.7388279034828247, 1.7795623641750038, 1.803338057805556, 1.7966092729101732, 1.7676569465562229, 1.722264216005073, 1.6698074568099064, 1.623354321837144, 1.5824306784739317, 1.56329489451018, 1.5626741862649522, 1.562869997509116, 1.5477203254563208, 1.507455472150181, 1.4557079095773051, 1.393445796534336, 1.3538778861675602, 1.3051865337226565, 1.2186051938156952, 1.0936033845571196, 0.9445920235189414, 0.7703955742550405, 0.5625814007671863, 0.3113991826704876, 0.02602797213189889, -0.3011311883810838, -0.6173408203761817, -0.915883711177699, -1.1977411910895341], "in_upper_bb": [null, 221.1965432893255, 221.67365847212488, 221.5062642481555, 221.66688533707767, 222.05168803395395, 222.02329398201474, 222.61356539125728, 222.68556881171898, 222.78047605148672, 223.11138811710893, 223.12983657258604, 222.96755747601586, 222.89307450232906, 222.99368726465173, 223.0881340334366, 223.31947321272207, 223.45184438408728, 223.50562435198978, 223.53955203714858, 223.74612248279055, 224.23135748263246, 224.66624912879578, 225.05742086662403, 225.31153254625525, 225.47244734857793, 225.87960021801877, 226.06288220827372, 226.10603361186296, 225.9731887004964, 225.55387597297627, 224.9836349365618, 224.8235352484657, 224.71682794235423, 224.71265185306393, 224.71904865423505, 224.719936485739, 224.7194248199126, 224.71766643401605, 224.74631516548249, 224.7989337786743, 224.81565168795015, 224.62693365659007, 224.51600806643955, 224.42480779285222, 224.28242448795825, 223.71139296429672, 223.29916827772504, 223.13860354573268, 223.20342045990824, 222.94851559198466, 222.8435629488483, 222.99711719675565, 222.7646075825127, 222.68675071097624, 222.62161601637536, 222.2870086457733, 221.99668119245004, 221.67073608821295, 221.48210413587591, 221.36704299313408, 221.39946947370558, 221.35777668684597, 221.361272000973, 221.36136661026455, 221.77658715571306, 222.69391074039407, 224.01774786548154, 225.0394591913776, 225.91565971248386, 226.6681463192261, 227.48920042275856, 228.22956388959068, 229.27924559979496, 230.33846597551928, 231.35524687785178, 232.0079815526127, 232.22775003947012, 232.61477862828662, 232.83148882601387, 232.88465815415415, 232.66329024688582, 232.29345304363866, 231.7333313443618, 230.65320733894578, 230.2284383027813, 230.0130234970068, 230.07792521640062, 230.2702345128464, 230.39426310979246, 230.5306616722807, 230.97857461847283, 231.42552550794525, 231.78735494968285, 232.46203966537666, 232.87214001047332, 233.40169778379664, 233.65699637547843, 233.8073727367705, 233.9188337368722, 233.97328298634383, 234.0017537294545, 233.99560389425721, 234.05359742523774, 234.0565095981368, 234.40557513702103, 234.5103051920915, 234.42952656163556, 234.34647684145287, 234.20307610861946, 234.06838458770903, 234.32715989083528, 234.343391775954, 234.403505438602, 234.5855909700949, 234.77041022277757, 235.00708413208542, 235.48288129768136, 236.23085132109694, 236.94576231789944, 237.81684918379744, 238.14057304807525, 238.2815901161209, 238.3261762646462], "in_lower_bb": [null, 220.09345671067447, 220.03300819454176, 220.15373575184447, 220.19311466292234, 220.1016452993794, 220.20242030369954, 219.05893460874273, 218.58776452161433, 218.0655239485133, 217.13770279198198, 216.6834967607473, 216.77398098552263, 216.91906835481382, 217.02297940201493, 217.1199909665634, 217.1505267872779, 217.2220445048016, 217.31595459537866, 217.40894796285139, 217.36537751720942, 217.2171425173675, 217.05900087120418, 216.98182913337595, 216.94271745374482, 216.91980265142206, 216.82964978198123, 217.1143677917263, 217.43921638813705, 217.8520612995036, 218.7879440270237, 219.73618506343817, 220.00128475153429, 220.27749205764573, 220.29066814693604, 220.2707713457649, 220.272383514261, 220.26039518008741, 220.27315356598393, 220.18850483451757, 219.9508862213257, 219.49316831204987, 219.27613634340995, 218.90256193356043, 218.53426220714778, 218.2726455120418, 218.35567703570334, 218.368901722275, 218.10126645426732, 217.70944954009175, 217.7137844080153, 217.66823705115175, 217.6446828032444, 217.60069241748735, 217.62254928902377, 217.63968398362465, 217.7622913542267, 217.74711880754998, 217.84806391178705, 217.8776958641241, 217.85975700686595, 217.72401052629445, 217.65470331315402, 217.62670799902705, 217.6261133897355, 217.48589284428692, 216.9899492596059, 216.27811213451847, 215.99060080862245, 215.9184002875161, 215.77991368077394, 215.65135957724144, 215.43199611040933, 215.32581440020502, 215.10459402448078, 214.9758131221482, 215.16707844738733, 215.74830996052995, 216.23728137171338, 216.8565711739862, 217.63240184584586, 218.76007975311416, 219.94391695636133, 221.4080386556382, 223.29216266105425, 224.4219316972187, 225.11896650299317, 225.3735647835993, 225.58525548715363, 225.81722689020756, 226.09782832771924, 226.1019153815271, 226.10496449205468, 226.00113505031717, 225.67745033462324, 225.51684998952672, 225.39879221620333, 225.66549362452147, 225.80011726322948, 226.02465626312775, 226.33720701365613, 226.7197462705455, 227.25189610574284, 227.65490257476227, 228.32999040186314, 228.50242486297898, 228.90369480790855, 229.38797343836444, 229.7030231585471, 230.1324238913805, 230.48811541229094, 230.52134010916478, 230.63010822404607, 230.51499456139805, 230.0199090299051, 229.5530897772225, 228.8864158679146, 227.8896187023187, 226.51164867890307, 225.04073768210066, 223.19265081620256, 221.98292695192472, 220.8389098838791, 219.69632373535373], "out_sma_10": [221.3, 221.985, 222.42, 222.6825, 222.73600000000002, 222.955, 223.2757142857143, 223.7040625, 224.22916666666666, 224.71425, 225.55925000000002, 226.25625, 226.67024999999998, 227.06675, 227.62675, 228.23675000000003, 228.77574999999996, 229.27107999999998, 229.48608000000004, 229.60607999999996, 229.20908, 228.75207999999998, 228.63808, 228.57658, 228.53258, 228.39358, 228.30758, 227.923, 227.567, 227.331, 227.55299999999997, 227.811, 227.99599999999995], "out_sma_50": [221.3, 221.985, 222.42, 222.6825, 222.73600000000002, 222.955, 223.2757142857143, 223.7040625, 224.22916666666666, 224.71425, 225.17204545454544, 225.54437499999997, 225.68942307692308, 225.81410714285715, 225.99650000000003, 226.25609375, 226.5110294117647, 226.79685, 226.99596315789475, 227.160165, 227.09444285714284, 227.00242272727272, 226.97144782608697, 226.9651375, 227.010932, 227.07820384615385, 227.17641851851852, 227.19904642857142, 227.1928724137931, 227.21711, 227.24236451612902, 227.255103125, 227.28191818181816], "out_sma_200": [221.3, 221.985, 222.42, 222.6825, 222.73600000000002, 222.955, 223.2757142857143, 223.7040625, 224.22916666666666, 224.71425, 225.17204545454544, 225.54437499999997, 225.68942307692308, 225.81410714285715, 225.99650000000003, 226.25609375, 226.5110294117647, 226.79685, 226.99596315789475, 227.160165, 227.09444285714284, 227.00242272727272, 226.97144782608697, 226.9651375, 227.010932, 227.07820384615385, 227.17641851851852, 227.19904642857142, 227.1928724137931, 227.21711, 227.24236451612902, 227.255103125, 227.28191818181816], "out_ema_10": [221.3, 221.54909090909092, 221.86561983471074, 222.15732531930877, 222.30144798852533, 222.61936653606617, 223.08857262041775, 223.74565032579633, 224.59735026656062, 225.4123774908223, 226.2010361288546, 226.82630228724466, 226.9360655077456, 227.02678086997366, 227.30372980270573, 227.82123347494104, 228.3246455704063, 228.93031001215058, 229.23025364630502, 229.4211166197041, 228.75909541612154, 228.08835079500852, 227.76137792318877, 227.5902183007908, 227.68472406428336, 227.8802287798682, 228.21655081989212, 228.1426324890026, 227.93851749100213, 227.93515067445628, 227.94694146091877, 227.8929521043881, 227.93786990359024], "out_ema_50": [221.3, 221.35372549019607, 221.42965782391386, 221.5096712425839, 221.5661547232669, 221.66356042039368, 221.8022443254763, 221.9944112146733, 222.24678724547044, 222.51475637309903, 222.79849141729122, 223.0667858715151, 223.23789230792627, 223.40248476643896, 223.60434810893156, 223.86104033995386, 224.12492111093604, 224.4202496948209, 224.66180853031813, 224.8821297644233, 224.9173403618969, 224.92332701437152, 224.97692203341578, 225.04919960073283, 225.16923098893938, 225.31004545996137, 225.48337701055112, 225.57461712778442, 225.6312988090478, 225.72105179692826, 225.81042231469578, 225.8825626160803, 225.97108957231242], "out_ema_200": [221.3, 221.31363184079603, 221.333297195614, 221.35455792003577, 221.3704329656076, 221.39709532415876, 221.43493517167957, 221.48734875206088, 221.55642985900556, 221.63129125344332, 221.71207442505084, 221.7909592566424, 221.84706911478526, 221.9026704171257, 221.9688130000399, 222.05021784581064, 222.13519080256876, 222.22992323239396, 222.31300857336518, 222.39228211989885, 222.42599075552175, 222.45229930521808, 222.4904853817831, 222.53356512922807, 222.58905204336511, 222.65045451059532, 222.7208977492959, 222.77153558263623, 222.81380886042098, 222.8646167324566, 222.9157150734272, 222.96282238612943, 223.0143365912426], "out_macd": [0.0, 0.10928774928774487, 0.2431252993076498, 0.3595720943453671, 0.40522616915444587, 0.5241263568919976, 0.7030467164368872, 0.9550721067761572, 1.279450152121484, 1.570863718678396, 1.8347249036596907, 2.011770277606189, 1.9512585873636397, 1.8820114387420972, 1.8952564198649213, 2.0116705057034494, 2.1150528179051094, 2.256968272559874, 2.2566163550095553, 2.206692586501333, 1.7834566700176993, 1.3748991095815768, 1.1364577262247053, 0.9789727936662018, 0.9473367605372687, 0.9636066860284132, 1.042751423253378, 0.9397138079936838, 0.7852573993658041, 0.7270906131261086, 0.679614178173324, 0.6067524222624741, 0.5818407625344832], "out_signal": [0.0, 0.021857549857548977, 0.06611109974756915, 0.12480329866712875, 0.18088787276459217, 0.24953556959007328, 0.34023779895943607, 0.4632046605227803, 0.6264537588425211, 0.8153357508096961, 1.0192135813796952, 1.217724920624994, 1.3644316539727233, 1.467947610926598, 1.5534093727142628, 1.6450615993121, 1.739059843030702, 1.8426415289365365, 1.9254364941511404, 1.981687712621179, 1.942041504100483, 1.8286130251967019, 1.6901819654023027, 1.5479401310550827, 1.42781945695152, 1.3349769027668985, 1.2765318068641947, 1.2091682070900927, 1.124386045545235, 1.0449269590614099, 0.9718644028837927, 0.8988420067595291, 0.83544175791452], "out_upper_bb": [null, 223.9224725804511, 224.4565657367244, 224.64911299361785, 224.45586045945592, 224.83047327360322, 225.68635340270814, 226.99836704128248, 228.63624336216452, 229.879181993744, 230.93661344277402, 231.6159084759845, 231.59582502517884, 231.56499055564456, 231.71544714336235, 232.15853589111137, 232.60043544263704, 233.18289445895624, 233.44026460722387, 233.60223476130963, 233.25444787573596, 233.05830158921754, 232.8815235549694, 232.68663186731848, 232.37019986165228, 232.16925989259923, 232.14949815769876, 232.11899111619164, 232.11832627918892, 232.0601590164855, 231.9261765947407, 231.78940794470302, 231.8029246617996], "out_lower_bb": [null, 220.0475274195489, 220.38343426327557, 220.71588700638216, 221.01613954054412, 221.0795267263968, 220.86507516872044, 220.4097579587175, 219.8220899711688, 219.549318006256, 219.40747746631686, 219.47284152401545, 219.78302112866731, 220.06322373006975, 220.2775528566377, 220.3536516088886, 220.42162338089236, 220.41080554104377, 220.55166170856563, 220.71809523869038, 221.51388212426403, 221.9500284107824, 222.42680644503062, 222.95669813268157, 223.78913013834767, 224.46107010740084, 224.93383184230117, 225.0750888838084, 224.9347537208111, 224.87692098351448, 224.83590340525927, 224.773672055297, 224.83115533820038], "overall_sma_10": [220.84, 220.64499999999998, 220.85333333333332, 220.82999999999998, 220.93, 221.07666666666668, 221.11285714285714, 220.83625, 220.63666666666666, 220.423, 220.05300000000003, 219.75900000000001, 219.57600000000002, 219.53650000000002, 219.54749999999999, 219.5205, 219.6205, 219.9375, 220.20749999999998, 220.52550000000002, 221.0585, 221.6895, 222.14925000000002, 222.50275000000002, 222.70675, 222.87175000000002, 223.08875000000003, 223.23975000000002, 223.33775, 223.29975, 223.28332, 223.03032, 222.67557000000002, 222.49157, 222.29656999999997, 222.11807, 221.90357, 221.74007, 221.65307, 221.63506999999998, 221.4665, 221.27849999999998, 221.22750000000002, 220.927, 220.6625, 220.43699999999998, 220.16349999999997, 219.92800000000003, 219.58679999999998, 219.27779999999998, 219.19580000000002, 219.2333, 219.4143, 219.43829999999997, 219.64679999999998, 219.8243, 219.88580000000002, 219.8158, 219.93199999999996, 220.08199999999997, 220.031, 219.89018000000002, 219.59818, 219.54968, 219.34068000000002, 219.43818000000002, 219.79806, 220.48006, 221.09805999999998, 221.75205999999997, 222.41706, 223.25038, 224.06338, 225.05538, 226.10237999999998, 226.89288000000002, 227.377, 227.496, 227.754, 227.936, 228.1, 228.17299000000003, 228.17399, 228.08598999999998, 227.84299000000001, 227.75748999999996, 227.75499, 227.95549, 228.10149, 228.27549, 228.52849, 228.90749999999997, 229.3565, 229.70250000000001, 230.2965, 230.63150000000002, 231.0455, 231.36700000000002, 231.50600000000003, 231.66800000000003, 231.782, 231.814, 231.891, 232.006, 232.09, 232.27650000000003, 232.36850000000004, 232.4505, 232.5435, 232.66749999999996, 232.7745, 233.03450000000004, 233.08250000000004, 232.9125, 232.51549999999997, 232.04699999999997, 231.525, 230.92199999999997, 230.19899999999998, 229.31900000000002, 228.23499999999999, 227.089, 226.03799999999995, 225.10999999999999, 224.267, 223.586, 223.06599999999997, 222.72199999999998, 222.526, 222.56199999999998, 222.93400000000003, 223.33525, 223.95425, 224.71425, 225.55924999999996, 226.25625, 226.67024999999998, 227.06675, 227.62675, 228.23674999999997, 228.77575000000002, 229.27108000000004, 229.48608, 229.60608000000002, 229.20908, 228.75208000000003, 228.63808, 228.57658, 228.53258, 228.39358000000001, 228.30758, 227.923, 227.567, 227.331, 227.55300000000003, 227.81099999999998, 227.996], "overall_sma_50": [220.84, 220.64499999999998, 220.85333333333332, 220.82999999999998, 220.93, 221.07666666666668, 221.11285714285714, 220.83625, 220.63666666666666, 220.423, 220.12454545454545, 219.90666666666667, 219.87076923076924, 219.90607142857144, 220.00833333333333, 220.1040625, 220.23499999999999, 220.33694444444444, 220.41078947368422, 220.47424999999998, 220.5692857142857, 220.71704545454543, 220.86141304347825, 220.9880208333333, 221.0877, 221.16855769230767, 221.29194444444443, 221.3736607142857, 221.42008620689654, 221.41608333333335, 221.4447806451613, 221.43994375, 221.41115757575756, 221.4302411764706, 221.43309142857143, 221.4323111111111, 221.45724864864866, 221.47008421052632, 221.47982564102566, 221.47082999999998, 221.45007804878048, 221.40150476190476, 221.3684465116279, 221.31586818181816, 221.2618488888889, 221.21593913043478, 221.1819829787234, 221.14881666666668, 221.09349387755103, 221.03222399999999, 221.011424, 220.998124, 221.008524, 220.979224, 220.97202400000003, 220.954324, 220.932424, 220.932224, 220.94342400000002, 220.964024, 221.00702399999997, 221.02436, 221.01296000000002, 220.98186, 220.93066, 220.93786, 220.96793599999998, 221.040736, 221.121536, 221.209336, 221.27873599999998, 221.33653600000002, 221.39578600000002, 221.492386, 221.609786, 221.74208600000003, 221.82558600000002, 221.891986, 222.004786, 222.136586, 222.24207199999998, 222.36507, 222.49547, 222.61127, 222.71907, 222.86997, 222.99587, 223.13507, 223.29447, 223.46467, 223.65447, 223.89087, 224.12127, 224.36637000000002, 224.64587, 224.90887000000004, 225.17227, 225.42287, 225.67830999999998, 225.94271, 226.17171, 226.40701, 226.61661, 226.87991000000002, 227.13450999999998, 227.39931, 227.66880999999998, 227.94980999999999, 228.20060999999998, 228.45981, 228.72041000000002, 229.035874, 229.31347399999999, 229.552474, 229.769474, 229.921074, 230.014198, 230.03819799999997, 230.02079800000004, 229.97319799999997, 229.88399800000002, 229.803598, 229.708398, 229.563398, 229.402398, 229.259698, 229.151998, 229.08339800000002, 228.97519799999998, 228.89839800000001, 228.850798, 228.83605, 228.86445, 228.88905000000003, 228.94565000000003, 228.95945, 228.93505000000002, 228.90564999999998, 228.88025, 228.89065000000002, 228.90025000000003, 228.90876599999999, 228.890366, 228.86976599999997, 228.72816600000002, 228.583566, 228.453566, 228.347566, 228.285566, 228.235766, 228.205366, 228.130566, 228.025566, 227.93476599999997, 227.820766, 227.69046600000001, 227.579066], "overall_sma_200": [220.84, 220.64499999999998, 220.85333333333332, 220.82999999999998, 220.93, 221.07666666666668, 221.11285714285714, 220.83625, 220.63666666666666, 220.423, 220.12454545454545, 219.90666666666667, 219.87076923076924, 219.90607142857144, 220.00833333333333, 220.1040625, 220.23499999999999, 220.33694444444444, 220.41078947368422, 220.47424999999998, 220.5692857142857, 220.71704545454543, 220.86141304347825, 220.9880208333333, 221.0877, 221.16855769230767, 221.29194444444443, 221.3736607142857, 221.42008620689654, 221.41608333333335, 221.4447806451613, 221.43994375, 221.41115757575756, 221.4302411764706, 221.43309142857143, 221.4323111111111, 221.45724864864866, 221.47008421052632, 221.47982564102566, 221.47082999999998, 221.45007804878048, 221.40150476190476, 221.3684465116279, 221.31586818181816, 221.2618488888889, 221.21593913043478, 221.1819829787234, 221.14881666666668, 221.09349387755103, 221.03222399999999, 221.00806274509804, 220.98454230769232, 220.9997396226415, 220.96817037037036, 220.96820363636365, 220.96743214285715, 220.95458245614037, 220.91898620689656, 220.89663050847457, 220.87385333333333, 220.84788852459016, 220.80803225806451, 220.77726984126986, 220.74653125, 220.71781538461536, 220.73572727272727, 220.7819671641791, 220.8544382352941, 220.9258231884058, 220.99931142857145, 221.0688985915493, 221.14724722222223, 221.22742191780821, 221.32880810810812, 221.4357573333333, 221.5458789473684, 221.63846493506495, 221.7059205128205, 221.79014936708862, 221.8663975, 221.93693580246915, 222.0040451219512, 222.0643578313253, 222.1332345238095, 222.18954941176472, 222.26815930232556, 222.34151379310345, 222.41609886363634, 222.49928876404493, 222.57851888888888, 222.6612824175824, 222.7544206521739, 222.84845913978495, 222.9384755319149, 223.04291263157896, 223.13934062500002, 223.23883195876292, 223.329456122449, 223.40905757575757, 223.487467, 223.56432376237623, 223.64261470588235, 223.72637572815535, 223.81035288461538, 223.90454, 224.00133679245283, 224.0920719626168, 224.17399722222223, 224.24707981651378, 224.32201545454544, 224.39406936936936, 224.48117589285715, 224.55435132743364, 224.60878684210525, 224.6533191304348, 224.69492844827587, 224.72736495726494, 224.74586186440678, 224.74724117647057, 224.73843083333335, 224.71150165289257, 224.6949319672131, 224.6749731707317, 224.64920725806454, 224.6224136, 224.60691825396825, 224.59654881889762, 224.58774765625, 224.5750519379845, 224.57101307692307, 224.57581450381682, 224.59192575757575, 224.62078345864663, 224.65406119402985, 224.6918088888889, 224.72819264705882, 224.74791386861313, 224.7673855072464, 224.79459856115108, 224.83285142857144, 224.87368226950355, 224.92144366197184, 224.96101398601397, 224.9979513888889, 225.0033448275862, 225.00380136986303, 225.01255102040818, 225.0247635135135, 225.04546979865773, 225.07023333333336, 225.10109271523177, 225.11891447368419, 225.13133986928105, 225.14944805194804, 225.16783870967743, 225.18375, 225.2025796178344], "overall_ema_10": [220.84, 220.7690909090909, 220.8601652892562, 220.84195341848232, 220.93068916057643, 221.0905638586534, 221.1340977025346, 220.7278981202556, 220.42100755293637, 220.07173345240247, 219.5386910065111, 219.16983809623633, 219.21895844237517, 219.42732963467057, 219.79326970109412, 220.1108570281679, 220.51433756850102, 220.797185283319, 220.96860614089735, 221.097950478916, 221.347414028204, 221.79697511398507, 222.20434327507866, 222.51264449779163, 222.68852731637494, 222.77970416794312, 223.0924852283171, 223.18112427771396, 223.0972834999478, 222.77050468177546, 222.68599473963445, 222.43217751424635, 222.0790543298379, 222.075589906231, 221.9763917414617, 221.8725023339232, 221.9602291823008, 221.95746024006425, 221.93792201459803, 221.78920892103474, 221.57662548084662, 221.18269357523815, 220.96402201610394, 220.61692710408505, 220.30203126697864, 220.09257103661886, 220.00664902996087, 219.93089466087707, 219.65945926799031, 219.36319394653754, 219.44261322898524, 219.50486536916972, 219.92034439295702, 219.80664541241936, 220.0181644283431, 220.1830436231898, 220.1924902371553, 219.9556738303998, 219.8910058612362, 219.8253684319205, 219.72802871702586, 219.48235076847567, 219.37101426511646, 219.2690116714589, 219.19828227664817, 219.68950368089395, 220.44301210254957, 221.40064626572237, 222.19689239922738, 222.901093781186, 223.45362218460673, 224.0456908783146, 224.5828379913483, 225.33686744746677, 226.0665279115637, 226.7462501094612, 227.09693190774095, 227.0611261063335, 227.29728499609104, 227.4050513604381, 227.4368602039948, 227.43741289417756, 227.35970145887254, 227.44884664816843, 227.35269271213778, 227.64311221902182, 227.8261827246542, 228.0223313201716, 228.34918017104945, 228.5820565035859, 228.85986441202482, 229.290798155293, 229.69247121796698, 229.9865673601548, 230.50900965830846, 230.83464426588873, 231.1901634902726, 231.3592246738594, 231.33209291497585, 231.31716693043478, 231.3049547612648, 231.34950844103483, 231.51687054266483, 231.68834862581667, 232.05410342112273, 232.4379027991004, 232.66919319926396, 232.71843079939777, 232.61326156314362, 232.5908503698448, 232.54160484805482, 232.83404033022669, 232.81876027018546, 232.4444402210608, 231.9509056354134, 231.50165006533823, 230.95407732618582, 230.21879053960657, 229.25355589604175, 228.2420002785796, 227.01254568247418, 226.2266282856607, 225.5017867791769, 224.77055281932655, 224.13954321581264, 223.87235354021033, 223.76647107835387, 223.71256724592587, 223.57391865575752, 223.66047890016526, 223.94039182740792, 224.44259331333373, 225.16757634727304, 225.8789261023143, 226.58275772007534, 227.1386199527889, 227.1915981431909, 227.23585302624707, 227.4747888396567, 227.96119086881, 228.43915616539002, 229.02400049895544, 229.30690949914538, 229.4838350447553, 228.81041049116342, 228.13033585640642, 227.79572933705975, 227.61832400304888, 227.70771963885815, 227.89904334088394, 228.2319445516323, 228.1552273604264, 227.94882238580342, 227.94358195202096, 227.95383977892624, 227.89859618275784, 227.94248778589275], "overall_ema_50": [220.84, 220.82470588235296, 220.84216839677052, 220.8389461067011, 220.8582031221246, 220.8955284898844, 220.91256658832035, 220.83364240838623, 220.7633034904103, 220.67454649078635, 220.535936824481, 220.41727263528568, 220.37894821821564, 220.37840122926602, 220.42003255360854, 220.46395284562388, 220.53713116540334, 220.59724366872086, 220.64205764249652, 220.6827612643594, 220.75284905791395, 220.87312948701538, 220.9972224483089, 221.1110568621007, 221.2039565929987, 221.28184064817523, 221.40804297569778, 221.49321776096454, 221.54132686837772, 221.53186306961783, 221.56220961590734, 221.55153472900903, 221.50990591610673, 221.53147823312216, 221.5314202631958, 221.5264626058156, 221.55895426833263, 221.5740933166333, 221.58491318656925, 221.5666812968999, 221.52955654015875, 221.44643667583878, 221.38892935521767, 221.2974027138366, 221.20279868584302, 221.12229677659428, 221.06338317751218, 221.00560344506073, 220.9049131138819, 220.79217142314144, 220.753262739881, 220.71529165204254, 220.75743707745264, 220.70008660382703, 220.71067144289265, 220.71907648434782, 220.70009309280476, 220.62910904994968, 220.5887518323046, 220.5472321526064, 220.49792893093556, 220.41474740423223, 220.35416907465452, 220.29361342466808, 220.23817760409287, 220.30334710981472, 220.4417962427632, 220.64839246853717, 220.84963197957492, 221.05435229410142, 221.24594632178372, 221.46022293661576, 221.67746909596417, 221.95403893533813, 222.24407662414842, 222.5405834232014, 222.7811487791543, 222.9426723564424, 223.15511657775838, 223.3407982805914, 223.5070414852741, 223.66127123094964, 223.79259392777516, 223.95170789139183, 224.06811150349412, 224.25955811120022, 224.43173230291788, 224.60715456554854, 224.8115798767035, 225.00053752859748, 225.2009086059074, 225.43734356253847, 225.67509479538012, 225.8960714700711, 226.1691667065389, 226.40959154157662, 226.6598036379854, 226.87392898551536, 227.0439709860834, 227.20891330035462, 227.36738728857603, 227.53141131647502, 227.71723832367206, 227.9032289776457, 228.13055333146352, 228.36719829885712, 228.57671993419606, 228.74782895638444, 228.88085527182034, 229.02239035919993, 229.15170838432937, 229.34771982023804, 229.48114257238558, 229.53129384405676, 229.53908624232903, 229.53676913478674, 229.49571936479512, 229.39431860539142, 229.21846297380745, 229.0016605042464, 228.7066934256485, 228.47074466385834, 228.2264017358639, 227.96183696190846, 227.70058845359833, 227.50331047502584, 227.33808261326013, 227.18639309901462, 227.02026003630817, 226.9037792505706, 226.83696437799924, 226.83169126513653, 226.89437003905275, 226.98008101791345, 227.08870529172077, 227.18875606459446, 227.19821661108094, 227.2075022341758, 227.2601492053846, 227.3734766875264, 227.499614856643, 227.66260250932368, 227.77701025405608, 227.87516671468134, 227.7930033141056, 227.68621887041516, 227.6314651892224, 227.59964302493918, 227.61965702396117, 227.66437635635486, 227.74538120512526, 227.7479152755125, 227.71936957843357, 227.72723743810286, 227.73793400915764, 227.73448561664168, 227.75038814147925], "overall_ema_200": [220.84, 220.83611940298508, 220.8404366228559, 220.83963625844936, 220.84451549965883, 220.8541223106075, 220.8588574119945, 220.8393662934672, 220.82146215124365, 220.79836302536066, 220.76196140321778, 220.72960357831016, 220.71677170190907, 220.71327148596967, 220.72050261546252, 220.72865681829376, 220.74459058129582, 220.75777873471577, 220.767552080639, 220.77663116441374, 220.79348060556384, 220.82359522640402, 220.8555743783801, 220.88586717063504, 220.9116794375939, 220.93434929393626, 220.9698284054394, 220.99580026210168, 221.0129564783992, 221.01581263284297, 221.02864733301368, 221.0312478570633, 221.02586230624675, 221.0361522335478, 221.0410661416717, 221.0446873740929, 221.0577253106691, 221.06655391454305, 221.07434939798046, 221.07480363282644, 221.0702782235446, 221.0537580422158, 221.04307388259176, 221.02329205291423, 221.0020155150743, 220.98358749999895, 220.9700194651731, 220.9562879282062, 220.9312303368808, 220.90236237332977, 220.89139359349565, 220.8803847020181, 220.8894356005055, 220.8735705696547, 220.87453006647405, 220.87503225486736, 220.86866377471944, 220.84897557795608, 220.836547960265, 220.82354748304843, 220.80828830411264, 220.78409439063887, 220.76504867530912, 220.74559545465928, 220.72703231580698, 220.73870363604772, 220.76950061479354, 220.8186598126563, 220.86802638168461, 220.91978731321015, 220.96973967825284, 221.0268566963797, 221.08629095810727, 221.16234776449429, 221.24381694096698, 221.3290028420519, 221.40209734113597, 221.45680284022916, 221.5254913691821, 221.58881981326985, 221.64843354647115, 221.7060600783471, 221.75883559995557, 221.81944420095104, 221.87019599994656, 221.94064181089237, 222.00740159386856, 222.07603441383006, 222.15308879777206, 222.22748592416238, 222.30591890004138, 222.39471572690664, 222.48531557042003, 222.57312337568948, 222.67548035702592, 222.77124672163262, 222.8709358089796, 222.9629662984425, 223.04502633527395, 223.12666786427621, 223.20749703975605, 223.29050701946, 223.37985520832112, 223.47020490774082, 223.57199391363395, 223.67739695926946, 223.77722385519715, 223.8683957571355, 223.950700276965, 224.03566843341312, 224.11809959327965, 224.21791949782414, 224.30281582122888, 224.3670664100724, 224.42042893335528, 224.47077292406817, 224.51076523328143, 224.53463821603486, 224.53837315915888, 224.52993163518715, 224.4995840567276, 224.4815782452179, 224.45927398407147, 224.42962946681703, 224.3984888751074, 224.38128998082772, 224.37043137405334, 224.36147185789363, 224.3474273617952, 224.34446788555843, 224.35298064291607, 224.3763589449766, 224.4166936818425, 224.46309473973463, 224.51570076222484, 224.56668881434203, 224.5951794729058, 224.62343639357343, 224.6625066782145, 224.71710860181435, 224.77554533214456, 224.84400557759588, 224.9010801489631, 224.95460173952068, 224.96281465753543, 224.963881178356, 224.97707639051168, 224.99541393886483, 225.02640484494577, 225.0635550454936, 225.10998733359813, 225.1368531312738, 225.15559091106215, 225.18309746916103, 225.21112635006492, 225.23539374956675, 225.26429530429746], "overall_macd": [0.0, -0.031111111111130185, 0.01028173472616345, 0.0019110955989560807, 0.040801209153414675, 0.1090962985861097, 0.12306998633434318, -0.06123062852196881, -0.1937598210330691, -0.3384620679174759, -0.5564656850728511, -0.6914090810199411, -0.6352945441577731, -0.5103011657710965, -0.3208014970547879, -0.16070003014536383, 0.029586874471931424, 0.15759414305273367, 0.22976400711974065, 0.2789026298831061, 0.377243116323001, 0.5576837468234999, 0.7100496681919708, 0.8103642827320527, 0.8462191598477204, 0.841533161464298, 0.9327730982127491, 0.9202371728935645, 0.8313245570691947, 0.6389135383228108, 0.5611098793241069, 0.4127336806291453, 0.2279633405617858, 0.20584454602968094, 0.1438899970825389, 0.08373882628825413, 0.11144102778800402, 0.09916849588282162, 0.08084479144562806, 0.00733368635729903, -0.09023009895528844, -0.2621649153801968, -0.3484139605520511, -0.4858066431163195, -0.6014754782522118, -0.664105186939878, -0.6681130192514502, -0.6660323976237237, -0.7487096040678125, -0.8374998985289608, -0.756324204462544, -0.6853025158981438, -0.46190600758242795, -0.4806477061090959, -0.3562356726914402, -0.25829193513979476, -0.233654625831349, -0.3189826071329094, -0.3255617080713762, -0.3325902149824458, -0.3534519772064755, -0.43861658319727326, -0.46099892027612555, -0.4780677151923385, -0.480408591947878, -0.2358561894976674, 0.11269576329951292, 0.5341618714648178, 0.8638670915776459, 1.1354724111352255, 1.324958374764293, 1.519741299262705, 1.6781639176103056, 1.9211655255166988, 2.1391164658933235, 2.3217946503377505, 2.348316935582403, 2.200739615639236, 2.1765039420012613, 2.0952195373903066, 1.9829286843487637, 1.861177974024514, 1.7102852183684547, 1.6395825155796047, 1.4913159248979753, 1.520094910262543, 1.5013879055166797, 1.4899634669777129, 1.537024508384718, 1.5412230507020865, 1.5652393097746824, 1.655562711500778, 1.7290005594456943, 1.7516769296652512, 1.8731279099835376, 1.9022632602616056, 1.9425002069437198, 1.8984408323277648, 1.7696941333286418, 1.6518476411404208, 1.540693293800473, 1.4599804200292397, 1.437541781946095, 1.4187361050210825, 1.4867517586551742, 1.56019135328404, 1.5636532424857705, 1.4871216372451386, 1.3463960589256203, 1.248717659285802, 1.14439734436246, 1.195606244700457, 1.1104211239430413, 0.8722798341878502, 0.5935961475228169, 0.34854657936622857, 0.07360977719943662, -0.26867529318423067, -0.6933296897163075, -1.1154568700224559, -1.6097678304330145, -1.8821793483565727, -2.110055274383768, -2.325171110736875, -2.4815704570450237, -2.4665378029326632, -2.3771927001046436, -2.2657434862068726, -2.194086768922773, -2.025192340635556, -1.778050639377625, -1.4443008661484384, -1.02855046414669, -0.6392468675453529, -0.273504769153476, 0.0073872426253842605, 0.051078850228464034, 0.08512693196615828, 0.19977854094054237, 0.4149639492145809, 0.6139272867602017, 0.8478350037915163, 0.9356152948697343, 0.9697951207017468, 0.6265480313028604, 0.2938439238672288, 0.12715160124537306, 0.037382384362189214, 0.0695303496604538, 0.14577698515441284, 0.2812320188302522, 0.2309904410112722, 0.12597506874840292, 0.1140573261635609, 0.10980203124762511, 0.07729657760981468, 0.09003678826269379], "overall_signal": [0.0, -0.006222222222226037, -0.0029214308325481403, -0.0019549255462472962, 0.006596301393685099, 0.02709630083217002, 0.04629103793260465, 0.024786704641689965, -0.01892260049326185, -0.08283049397810467, -0.17755753219705395, -0.2803278419616314, -0.35132118240085974, -0.3831171790749071, -0.3706540426708833, -0.3286632401657794, -0.2570132172382373, -0.1740917451800431, -0.09332059472008636, -0.018875949799447858, 0.06034786342504192, 0.15981504010473352, 0.269861965722181, 0.3779624291241554, 0.4716137752688684, 0.5455976525079543, 0.6230327416489133, 0.6824736278978436, 0.7122438137321139, 0.6975777586502534, 0.6702841827850241, 0.6187740823538483, 0.5406119339954358, 0.4736584564022849, 0.4077047645383357, 0.3429115768883194, 0.29661746706825637, 0.25712767283116944, 0.22187109655406118, 0.17896361451470874, 0.1251248718207093, 0.04766691438052808, -0.03154926060598775, -0.1224007371080541, -0.21821568533688568, -0.30739358565748415, -0.37953747237627733, -0.4368364574257666, -0.4992110867541758, -0.5668688491091328, -0.6047599201798151, -0.6208684393234809, -0.5890759529752703, -0.5673903036020355, -0.5251593774199165, -0.4717858889638921, -0.4241596363373835, -0.4031242304964887, -0.38761172601146626, -0.3766074238056622, -0.3719763344858249, -0.3853043842281146, -0.4004432914377168, -0.4159681761886411, -0.42885625934048854, -0.3902562453719243, -0.2896658436376369, -0.12490030061714599, 0.07285317782181237, 0.285377024484495, 0.4932932945404546, 0.6985828954849047, 0.894499099909985, 1.0998323850313279, 1.3076892012037271, 1.510510291030532, 1.6780716199409063, 1.7826052190805721, 1.86138496366471, 1.9081518784098295, 1.9231072395976163, 1.910721386482996, 1.8706341528600878, 1.8244238254039913, 1.7578022453027882, 1.7102607782947392, 1.6684862037391275, 1.6327816563868447, 1.6136302267864193, 1.5991487915695528, 1.5923668952105787, 1.6050060584686188, 1.629804958664034, 1.6541793528642774, 1.6979690642881295, 1.7388279034828247, 1.7795623641750038, 1.803338057805556, 1.7966092729101732, 1.7676569465562229, 1.722264216005073, 1.6698074568099064, 1.623354321837144, 1.5824306784739317, 1.56329489451018, 1.5626741862649522, 1.562869997509116, 1.5477203254563208, 1.507455472150181, 1.4557079095773051, 1.393445796534336, 1.3538778861675602, 1.3051865337226565, 1.2186051938156952, 1.0936033845571196, 0.9445920235189414, 0.7703955742550405, 0.5625814007671863, 0.3113991826704876, 0.02602797213189889, -0.3011311883810838, -0.6173408203761817, -0.915883711177699, -1.1977411910895341, -1.454507044280632, -1.6569131960110384, -1.8009690968297594, -1.8939239747051821, -1.9539565335487004, -1.9682036949660717, -1.9301730838483826, -1.8329986403083938, -1.6721090050760532, -1.4655365775699134, -1.227130215886626, -0.980226724184224, -0.7739656093016863, -0.6021471010481174, -0.4417619726503855, -0.27041678827739224, -0.09354797326987345, 0.09472862214240452, 0.2629059566878705, 0.4042837894906458, 0.44873663785308876, 0.4177580950559168, 0.35963679629380807, 0.29518591390748433, 0.2500548010580782, 0.22919923787734514, 0.23960579406792656, 0.2378827234565957, 0.21550119251495714, 0.19521241924467791, 0.17813034164526736, 0.15796358883817685, 0.14437822872308023], "overall_upper_bb": [null, 221.1965432893255, 221.67365847212488, 221.5062642481555, 221.66688533707767, 222.05168803395395, 222.02329398201474, 222.61356539125728, 222.68556881171898, 222.78047605148672, 223.11138811710893, 223.12983657258604, 222.96755747601586, 222.89307450232906, 222.99368726465173, 223.0881340334366, 223.31947321272207, 223.45184438408728, 223.50562435198978, 223.53955203714858, 223.74612248279055, 224.23135748263246, 224.66624912879578, 225.05742086662403, 225.31153254625525, 225.47244734857793, 225.87960021801877, 226.06288220827372, 226.10603361186296, 225.9731887004964, 225.55387597297627, 224.9836349365618, 224.8235352484657, 224.71682794235423, 224.71265185306393, 224.71904865423505, 224.719936485739, 224.7194248199126, 224.71766643401605, 224.74631516548249, 224.7989337786743, 224.81565168795015, 224.62693365659007, 224.51600806643955, 224.42480779285222, 224.28242448795825, 223.71139296429672, 223.29916827772504, 223.13860354573268, 223.20342045990824, 222.94851559198466, 222.8435629488483, 222.99711719675565, 222.7646075825127, 222.68675071097624, 222.62161601637536, 222.2870086457733, 221.99668119245004, 221.67073608821295, 221.48210413587591, 221.36704299313408, 221.39946947370558, 221.35777668684597, 221.361272000973, 221.36136661026455, 221.77658715571306, 222.69391074039407, 224.01774786548154, 225.0394591913776, 225.91565971248386, 226.6681463192261, 227.48920042275856, 228.22956388959068, 229.27924559979496, 230.33846597551928, 231.35524687785178, 232.0079815526127, 232.22775003947012, 232.61477862828662, 232.83148882601387, 232.88465815415415, 232.66329024688582, 232.29345304363866, 231.7333313443618, 230.65320733894578, 230.2284383027813, 230.0130234970068, 230.07792521640062, 230.2702345128464, 230.39426310979246, 230.5306616722807, 230.97857461847283, 231.42552550794525, 231.78735494968285, 232.46203966537666, 232.87214001047332, 233.40169778379664, 233.65699637547843, 233.8073727367705, 233.9188337368722, 233.97328298634383, 234.0017537294545, 233.99560389425721, 234.05359742523774, 234.0565095981368, 234.40557513702103, 234.5103051920915, 234.42952656163556, 234.34647684145287, 234.20307610861946, 234.06838458770903, 234.32715989083528, 234.343391775954, 234.403505438602, 234.5855909700949, 234.77041022277757, 235.00708413208542, 235.48288129768136, 236.23085132109694, 236.94576231789944, 237.81684918379744, 238.14057304807525, 238.2815901161209, 238.3261762646462, 238.03695582121807, 237.3831972247208, 236.64322806622053, 235.92197246959438, 235.25760302889987, 234.4018461041813, 233.4970336284315, 232.05621989517908, 231.0676253944231, 230.68710672132045, 230.69162527779983, 230.72662658198476, 230.55457585754462, 230.62518735056383, 231.03591169053192, 231.73115654754218, 232.30901942024462, 233.06966023749627, 233.46022828793545, 233.6022347613101, 233.25444787573645, 233.05830158921808, 232.88152355496996, 232.68663186731905, 232.37019986165296, 232.16925989259994, 232.1494981576996, 232.11899111619246, 232.11832627918974, 232.06015901648632, 231.92617659474158, 231.78940794470387, 231.80292466180043], "overall_lower_bb": [null, 220.09345671067447, 220.03300819454176, 220.15373575184447, 220.19311466292234, 220.1016452993794, 220.20242030369954, 219.05893460874273, 218.58776452161433, 218.0655239485133, 217.13770279198198, 216.6834967607473, 216.77398098552263, 216.91906835481382, 217.02297940201493, 217.1199909665634, 217.1505267872779, 217.2220445048016, 217.31595459537866, 217.40894796285139, 217.36537751720942, 217.2171425173675, 217.05900087120418, 216.98182913337595, 216.94271745374482, 216.91980265142206, 216.82964978198123, 217.1143677917263, 217.43921638813705, 217.8520612995036, 218.7879440270237, 219.73618506343817, 220.00128475153429, 220.27749205764573, 220.29066814693604, 220.2707713457649, 220.272383514261, 220.26039518008741, 220.27315356598393, 220.18850483451757, 219.9508862213257, 219.49316831204987, 219.27613634340995, 218.90256193356043, 218.53426220714778, 218.2726455120418, 218.35567703570334, 218.368901722275, 218.10126645426732, 217.70944954009175, 217.7137844080153, 217.66823705115175, 217.6446828032444, 217.60069241748735, 217.62254928902377, 217.63968398362465, 217.7622913542267, 217.74711880754998, 217.84806391178705, 217.8776958641241, 217.85975700686595, 217.72401052629445, 217.65470331315402, 217.62670799902705, 217.6261133897355, 217.48589284428692, 216.9899492596059, 216.27811213451847, 215.99060080862245, 215.9184002875161, 215.77991368077394, 215.65135957724144, 215.43199611040933, 215.32581440020502, 215.10459402448078, 214.9758131221482, 215.16707844738733, 215.74830996052995, 216.23728137171338, 216.8565711739862, 217.63240184584586, 218.76007975311416, 219.94391695636133, 221.4080386556382, 223.29216266105425, 224.4219316972187, 225.11896650299317, 225.3735647835993, 225.58525548715363, 225.81722689020756, 226.09782832771924, 226.1019153815271, 226.10496449205468, 226.00113505031717, 225.67745033462324, 225.51684998952672, 225.39879221620333, 225.66549362452147, 225.80011726322948, 226.02465626312775, 226.33720701365613, 226.7197462705455, 227.25189610574284, 227.65490257476227, 228.32999040186314, 228.50242486297898, 228.90369480790855, 229.38797343836444, 229.7030231585471, 230.1324238913805, 230.48811541229094, 230.52134010916478, 230.63010822404607, 230.51499456139805, 230.0199090299051, 229.5530897772225, 228.8864158679146, 227.8896187023187, 226.51164867890307, 225.04073768210066, 223.19265081620256, 221.98292695192472, 220.8389098838791, 219.69632373535373, 218.7455441787819, 218.2498027752792, 217.94777193377948, 217.72202753040568, 217.46739697110016, 217.47915389581874, 217.67196637156854, 218.36803010482083, 218.92462460557687, 219.1371432786795, 219.13462472220013, 219.11562341801522, 219.18167414245542, 219.16356264943616, 219.1168383094681, 219.06759345245774, 219.40073057975536, 219.5366697625038, 219.98010171206457, 220.71809523868993, 221.51388212426355, 221.95002841078193, 222.42680644503005, 222.95669813268094, 223.789130138347, 224.46107010740002, 224.93383184230044, 225.07508888380758, 224.93475372081028, 224.8769209835137, 224.8359034052585, 224.77367205529615, 224.83115533819955]}, "alignment": "consistent"}

5057_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395540.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[89.2, 89.77, 88.56, 88.42, 87.87, 87.48, 87.39, 87.5, 87.41, 87.46, 87.25, 86.83, 86.616, 86.93, 86.2, 86.08, 85.63, 85.29, 85.34, 85.8, 86.24, 85.77, 85.72, 85.76, 85.42, 84.86, 83.9, 82.03, 83.34, 82.4, 81.54, 81.175, 81.83, 80.89, 80.75, 81.16, 80.4, 80.77, 80.75, 82.22, 81.89, 82.56, 82.35, 81.21, 81.11, 80.72, 81.24, 81.305, 79.525, 78.51, 78.79, 79.47, 79.07, 79.645, 81.12, 81.36, 82.53, 82.1, 82.71, 81.96, 80.72, 80.38, 80.32, 80.34, 80.15, 81.19, 83.015, 82.94, 82.08, 82.71, 82.67, 82.72, 84.3, 84.6, 84.38, 84.39, 83.93, 83.99, 83.93, 85.05, 84.83, 84.39, 84.555, 85.59, 85.391, 86.58, 86.395, 86.11, 84.815, 84.81, 83.84, 83.04, 83.24, 82.78, 83.52, 83.88, 83.94, 84.8, 85.58, 84.71, 84.86, 85.8, 86.15, 86.24, 85.63, 86.77, 86.365, 86.26, 86.17, 85.755, 86.03, 86.7, 86.22, 86.18, 85.73, 85.74, 86.15, 87.17, 87.56, 87.1, 87.24, 87.28, 86.54, 86.56, 86.99, 87.75, 88.67, 88.7, 88.16, 87.89, 88.61, 89.18, 88.405, 88.79, 88.88, 88.86, 89.6, 88.93, 87.93, 87.565, 87.95, 87.7, 87.74], [89.335, 89.81, 88.605, 88.43, 87.87, 87.57, 87.41, 87.505, 87.46, 87.5, 87.25, 86.865, 86.65, 86.93, 86.2, 86.08, 85.66, 85.31, 85.34, 85.81, 86.3, 85.77, 85.72, 85.77, 85.425, 84.89, 84.03, 82.12, 83.37, 82.44, 81.58, 81.38, 81.84, 81, 80.83, 81.46, 80.41, 80.82, 80.75, 82.4, 81.89, 82.64, 82.38, 81.21, 81.12, 80.72, 81.27, 81.33, 79.56, 78.54, 78.815, 79.62, 79.07, 79.655, 81.185, 81.36, 82.55, 82.11, 82.75, 82.13, 80.8026, 80.41, 80.36, 80.4, 80.21, 81.73, 83.015, 82.94, 82.09, 82.7882, 82.7, 82.72, 84.47, 84.69, 84.43, 84.4, 83.94, 84.07, 84.12, 85.085, 84.845, 84.39, 84.65, 85.635, 85.391, 86.58, 86.53, 86.115, 84.83, 84.8572, 84.43, 83.36, 83.27, 82.81, 83.58, 83.99, 83.98, 84.8, 85.6, 84.735, 84.98, 85.84, 86.17, 86.31, 86.01, 86.79, 86.44, 86.26, 86.23, 85.78, 86.04, 86.8, 86.25, 86.24, 85.76, 85.77, 86.2, 87.44, 87.56, 87.105, 87.24, 87.28, 86.54, 86.61, 87.08, 87.77, 88.67, 88.7, 88.17, 87.94, 89, 89.2, 88.44, 88.82, 88.895, 88.87, 89.645, 89.05, 87.96, 87.7236, 88.025, 87.7, 87.76], [89.1, 89.75, 88.55, 88.39, 87.8542, 87.475, 87.3681, 87.24, 87.39, 87.39, 87.21, 86.83, 86.616, 86.76, 86.03, 86.02, 85.5652, 85.265, 85.32, 85.77, 86.22, 85.67, 85.685, 85.76, 85.41, 84.84, 83.47, 82.03, 83.25, 82.34, 81.44, 81.175, 81.64, 80.84, 80.61, 81.135, 80.31, 80.75, 80.69, 81.38, 81.73, 82.56, 82.3, 81.16, 81.05, 80.545, 81.095, 81.22, 79.45, 78.47, 78.74, 79.455, 78.59, 79.5, 81.08, 81.34, 82.495, 82.02, 82.68, 81.96, 80.59, 80.34, 80.32, 80.33, 80.13, 81.19, 82.95, 82.88, 82.01, 82.71, 82.65, 82.665, 84.295, 84.6, 84.38, 84.37, 83.905, 83.99, 83.93, 84.98, 84.81, 84.365, 84.555, 85.45, 85.24, 86.42, 86.395, 86.06, 84.74, 84.81, 83.83, 83.04, 83.075, 82.78, 83.52, 83.88, 83.94, 84.76, 85.57, 84.64, 84.86, 85.78, 86.13, 86.24, 85.63, 86.6654, 86.34, 86.24, 86.17, 85.74, 86.02, 86.67, 86.22, 86.18, 85.67, 85.735, 86.15, 87.17, 87.52, 87.08, 87.16, 87.23, 86.52, 86.56, 86.99, 87.705, 88.67, 88.7, 88.155, 87.89, 88.61, 88.97, 88.33, 88.79, 88.85, 88.825, 89.561, 88.93, 87.93, 87.565, 87.95, 87.64, 87.63], [89.11, 89.76, 88.55, 88.4, 87.8542, 87.535, 87.385, 87.24, 87.425, 87.49, 87.21, 86.86, 86.64, 86.845, 86.13, 86.02, 85.59, 85.265, 85.335, 85.8, 86.27, 85.67, 85.685, 85.77, 85.41, 84.89, 83.54, 82.06, 83.25, 82.34, 81.44, 81.32, 81.68, 80.96, 80.68, 81.35, 80.31, 80.75, 80.705, 81.57, 81.84, 82.61, 82.38, 81.205, 81.12, 80.57, 81.245, 81.235, 79.5, 78.51, 78.74, 79.62, 78.59, 79.55, 81.12, 81.34, 82.55, 82.035, 82.68, 82.13, 80.59, 80.39, 80.36, 80.38, 80.13, 81.37, 82.96, 82.89, 82.06, 82.7882, 82.66, 82.71, 84.47, 84.68, 84.425, 84.37, 83.92, 84.07, 84.12, 85.01, 84.845, 84.37, 84.64, 85.45, 85.345, 86.45, 86.4775, 86.1, 84.74, 84.83, 84.335, 83.36, 83.21, 82.79, 83.55, 83.99, 83.945, 84.79, 85.6, 84.67, 84.98, 85.78, 86.13, 86.31, 85.71, 86.6654, 86.44, 86.25, 86.22, 85.75, 86.02, 86.79, 86.25, 86.23, 85.67, 85.77, 86.18, 87.21, 87.52, 87.09, 87.16, 87.23, 86.54, 86.61, 87.06, 87.705, 88.67, 88.7, 88.17, 87.94, 88.96, 88.97, 88.33, 88.81, 88.85, 88.85, 89.58, 89.03, 87.95, 87.7236, 87.99, 87.68, 87.63], [22638, 9604, 3479, 4304, 1402, 6964, 6090, 11569, 4198, 5230, 2260, 3335, 3632, 16993, 4100, 1532, 6156, 2994, 3181, 6690, 6084, 1771, 1791, 1094, 2422, 5153, 34300, 10121, 3651, 5627, 4261, 4964, 10934, 4976, 6036, 23587, 2163, 3396, 5316, 47115, 8554, 8813, 2654, 1607, 6070, 15292, 10299, 7862, 3591, 4733, 2293, 14163, 13943, 9217, 3100, 2219, 2134, 5916, 8259, 2467, 5206, 4702, 1049, 6263, 4316, 18488, 5921, 3333, 3321, 2498, 4739, 3767, 3424, 1589, 2400, 2092, 3557, 2871, 9498, 9001, 3246, 1947, 2378, 8088, 7246, 11306, 6950, 2810, 3650, 4906, 21259, 15094, 16051, 2434, 2744, 2454, 3936, 4477, 745, 4131, 1888, 4084, 3254, 6425, 13709, 8916, 2151, 4863, 2330, 3771, 6705, 15671, 2421, 2040, 4930, 2691, 3534, 15127, 4436, 2632, 2122, 2326, 7650, 6944, 3091, 2987, 969, 410, 1949, 3609, 15468, 6133, 2895, 3131, 3655, 3828, 6506, 7036, 3348, 9284, 5183, 4329, 2272]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[86.62, 85.82, 85.47, 85.34, 85.285, 84.94, 85.25, 85.05, 85.5, 86.15, 86.01, 85.55, 86.01, 85.65, 87.81, 88.2, 88.13, 88.26, 88.32, 88.34, 90.15, 90.77, 91.93, 91.97, 92.1126, 92.06], [86.81, 85.97, 85.52, 85.34, 85.35, 85, 85.27, 85.16, 85.53, 86.24, 86.01, 85.6, 86.01, 85.71, 88, 88.25, 88.13, 88.27, 88.38, 88.4, 90.29, 90.94, 91.935, 91.98, 92.14, 92.09], [86.56, 85.81, 85.43, 85.22, 85.285, 84.94, 85.25, 84.98, 85.43, 86.145, 85.99, 85.55, 85.95, 85.625, 87.81, 88.2, 88.12, 88.24, 88.32, 88.335, 90.1211, 90.76, 91.88, 91.94, 92.1, 92.06], [86.7, 85.97, 85.43, 85.22, 85.315, 85, 85.25, 85.16, 85.43, 86.145, 86, 85.59, 85.96, 85.71, 87.91, 88.25, 88.13, 88.24, 88.38, 88.39, 90.18, 90.8, 91.9, 91.98, 92.14, 92.08], [16276, 5681, 2940, 4804, 2637, 4908, 3138, 7470, 4111, 6719, 2508, 3857, 2925, 13580, 4425, 4338, 1746, 1377, 2170, 3106, 7190, 16793, 6861, 3096, 3860, 2368]], "text": {"content": "Builders FirstSource to Host First Quarter Financial Results Conference Call and Webcast\nBy Builders FirstSource, Inc.\nPublished on: 2023-04-05T11:00:00Z\n\nDALLAS, April  05, 2023  (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (NYSE: BLDR) (\u201cBuilders FirstSource\u201d or the \"Company\") will host a conference call and webcast on Wednesday, May 3, 2023, to discuss the Company\u2019s financial results and other business matters. The teleconference will begin at 8:00 a.m. Central Time and will be hosted by Dave Rush, Chief Executive Officer, and Peter Jackson, Chief Financial Officer.\n\nArticle Content:\n\nApril 05, 2023 07:00 ET\n\n\r\n            | Source:\r\n            \nBuilders FirstSource, Inc.\n\n\n\n\n\nBuilders FirstSource, Inc.\n\r\n                  Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDALLAS, April  05, 2023  (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (NYSE: BLDR) (\u201cBuilders FirstSource\u201d or the \"Company\") will host a conference call and webcast on Wednesday, May 3, 2023, to discuss the Company\u2019s financial results and other business matters. The teleconference will begin at 8:00 a.m. Central Time and will be hosted by Dave Rush, Chief Executive Officer, and Peter Jackson, Chief Financial Officer.\nTo participate in the teleconference, please dial into the call a few minutes before the start time: 800-225-9448 (U.S. and Canada) and 203-518-9708 (international), Conference ID: BLDRQ123. A replay of the call will be available at 12:00 p.m. Central Time through Wednesday, May 10, 2023. To access the replay, please dial 800-839-2434 (U.S. and Canada) or 402-220-7211 (international). The live webcast and archived replay can also be accessed on the Company's website at www.bldr.com under the Investors section. The online archive of the webcast will be available for approximately 90 days.About Builders FirstSourceHeadquartered in Dallas, Texas, Builders FirstSource is the largest U.S. supplier of building products, prefabricated components, and value-added services to the professional market segment for new residential construction and repair and remodeling. We provide customers an integrated homebuilding solution, offering manufacturing, supply, delivery and installation of a full range of structural and related building products. We operate in 42 states with over 500 locations and have a market presence in 47 of the top 50 and 86 of the top 100 MSAs, providing geographic diversity and balanced end market exposure. We service customers from strategically located distribution and manufacturing facilities (some of which are co-located) that produce value-added products such as roof and floor trusses, wall panels, stairs, vinyl windows, custom millwork and pre-hung doors. Builders FirstSource also distributes dimensional lumber and lumber sheet goods, millwork, windows, interior and exterior doors, and other specialty building products. www.bldr.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680692400000, "published_utc": "2023-04-05T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/05/2641530/10168/en/Builders-FirstSource-to-Host-First-Quarter-Financial-Results-Conference-Call-and-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.921403027451735, "input_bin_label": "<-4%", "output_percentage_change": 1.0229793274775874, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3329592638312184, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [89.11, 89.435, 89.14, 88.955, 88.73484, 88.53486666666667, 88.3706, 88.229275, 88.1399111111111, 88.07491999999999, 87.88492, 87.59492, 87.40392, 87.24842, 87.076, 86.9245, 86.745, 86.5475, 86.3385, 86.1695, 86.0755, 85.95649999999999, 85.861, 85.7535, 85.6815, 85.5685, 85.3635, 85.04299999999999, 84.8345, 84.4885, 84.0055, 83.57050000000001, 83.16999999999999, 82.689, 82.216, 81.862, 81.539, 81.408, 81.1535, 81.0765, 81.1165, 81.24549999999999, 81.3155, 81.34, 81.384, 81.306, 81.39949999999999, 81.448, 81.3275, 81.02149999999999, 80.7115, 80.4125, 80.0335, 79.86800000000001, 79.86800000000001, 79.94500000000001, 80.0755, 80.1555, 80.4735, 80.8355, 81.0205, 81.0975, 81.2745, 81.35749999999999, 81.2585, 81.2615, 81.3025, 81.388, 81.326, 81.39182000000001, 81.59882, 81.83082, 82.24181999999999, 82.67182, 83.10132, 83.40132, 83.49732, 83.61532, 83.82132, 84.0435, 84.262, 84.428, 84.44500000000001, 84.522, 84.614, 84.822, 85.07775, 85.28075, 85.34275, 85.32475000000001, 85.27374999999999, 85.17275, 85.02975, 84.76374999999999, 84.58425000000001, 84.33824999999999, 84.08500000000001, 83.954, 84.03999999999999, 84.024, 84.0885, 84.3305, 84.6225, 84.9745, 85.1905, 85.45804, 85.70754, 85.85354, 85.91554, 86.02354, 86.12754, 86.22854, 86.24054, 86.23254, 86.22854, 86.139, 86.11300000000001, 86.209, 86.339, 86.473, 86.587, 86.631, 86.66, 86.69800000000001, 86.837, 87.0305, 87.2795, 87.42850000000001, 87.49350000000001, 87.5785, 87.7585, 87.9325, 88.1115, 88.3315, 88.51050000000001, 88.625, 88.716, 88.749, 88.727, 88.70536, 88.60836, 88.47936, 88.40936], "in_sma_50": [89.11, 89.435, 89.14, 88.955, 88.73484, 88.53486666666667, 88.3706, 88.229275, 88.1399111111111, 88.07491999999999, 87.99629090909092, 87.90159999999999, 87.80455384615385, 87.73601428571429, 87.62894666666666, 87.5283875, 87.41436470588235, 87.29495555555555, 87.1918, 87.12221, 87.08162857142857, 87.01746363636363, 86.95953043478261, 86.90996666666666, 86.849968, 86.77458461538461, 86.65478518518519, 86.49068571428572, 86.37893793103449, 86.24430666666667, 86.08932903225806, 85.9402875, 85.81118787878789, 85.66850588235293, 85.52597714285714, 85.40997777777778, 85.27214054054053, 85.15313684210525, 85.03908205128205, 84.952355, 84.87644390243902, 84.82248095238094, 84.76567906976744, 84.68475454545454, 84.60553777777778, 84.51780869565218, 84.4481744680851, 84.38123333333333, 84.28161632653062, 84.16618399999999, 83.95878400000001, 83.75598400000001, 83.55678400000001, 83.379784, 83.24510000000001, 83.1212, 83.0245, 82.92040000000001, 82.82549999999999, 82.7183, 82.5859, 82.45649999999999, 82.3309, 82.2016, 82.0816, 81.9886, 81.936, 81.8885, 81.823, 81.762764, 81.69056400000001, 81.631364, 81.607064, 81.585264, 81.565564, 81.55516399999999, 81.562764, 81.602964, 81.620364, 81.673764, 81.74186399999999, 81.802864, 81.862064, 81.951864, 82.045164, 82.14716399999999, 82.270514, 82.377514, 82.45821400000001, 82.52341399999999, 82.573314, 82.58831400000001, 82.60491400000001, 82.63661400000001, 82.685214, 82.753614, 82.807614, 82.878714, 83.000714, 83.123914, 83.248714, 83.371914, 83.522714, 83.657914, 83.749714, 83.856222, 83.93402199999998, 84.01832199999998, 84.089122, 84.161522, 84.27012200000001, 84.398122, 84.515922, 84.632922, 84.74372199999999, 84.83172200000001, 84.89612199999999, 84.98252199999999, 85.091722, 85.17775800000001, 85.26775800000001, 85.358158, 85.399558, 85.438158, 85.49085799999999, 85.55755799999999, 85.65255799999998, 85.74515799999999, 85.82615799999999, 85.884758, 85.96705800000001, 86.059058, 86.132858, 86.20005800000001, 86.27015800000001, 86.318158, 86.380208, 86.43880800000001, 86.50300800000001, 86.56088, 86.63398000000001, 86.72037999999999, 86.80877999999998], "in_sma_200": [89.11, 89.435, 89.14, 88.955, 88.73484, 88.53486666666667, 88.3706, 88.229275, 88.1399111111111, 88.07491999999999, 87.99629090909092, 87.90159999999999, 87.80455384615385, 87.73601428571429, 87.62894666666666, 87.5283875, 87.41436470588235, 87.29495555555555, 87.1918, 87.12221, 87.08162857142857, 87.01746363636363, 86.95953043478261, 86.90996666666666, 86.849968, 86.77458461538461, 86.65478518518519, 86.49068571428572, 86.37893793103449, 86.24430666666667, 86.08932903225806, 85.9402875, 85.81118787878789, 85.66850588235293, 85.52597714285714, 85.40997777777778, 85.27214054054053, 85.15313684210525, 85.03908205128205, 84.952355, 84.87644390243902, 84.82248095238094, 84.76567906976744, 84.68475454545454, 84.60553777777778, 84.51780869565218, 84.4481744680851, 84.38123333333333, 84.28161632653062, 84.16618399999999, 84.05978823529412, 83.9744076923077, 83.87281509433963, 83.79276296296295, 83.74416727272727, 83.70123571428572, 83.68103859649122, 83.65265862068965, 83.63617288135593, 83.61107, 83.56154426229509, 83.51039032258065, 83.46038412698414, 83.412253125, 83.36175692307691, 83.3315787878788, 83.32603283582088, 83.3196205882353, 83.30136521739131, 83.29403428571429, 83.28510422535211, 83.27711666666667, 83.29345753424658, 83.31219459459459, 83.327032, 83.34075526315789, 83.34827792207793, 83.35753076923076, 83.36718227848102, 83.3877175, 83.40570864197531, 83.41746829268293, 83.43219759036145, 83.45621904761904, 83.47844, 83.51299302325582, 83.54706781609195, 83.57607840909091, 83.58915617977529, 83.60294333333333, 83.61098791208791, 83.6082597826087, 83.60397741935483, 83.59531808510638, 83.59484105263158, 83.59895729166666, 83.60252474226805, 83.61464183673469, 83.63469595959596, 83.645049, 83.65826633663366, 83.67906764705883, 83.70286310679612, 83.72793173076924, 83.74680857142857, 83.77434245283018, 83.79925514018692, 83.82194722222222, 83.84394770642201, 83.86127545454545, 83.88072342342342, 83.90669910714287, 83.92743628318584, 83.94763421052632, 83.96261130434783, 83.97819224137932, 83.9970111111111, 84.02423983050848, 84.05361596638656, 84.07891916666668, 84.1043826446281, 84.1300024590164, 84.14959593495935, 84.16943790322581, 84.1925624, 84.22043888888888, 84.2554748031496, 84.29019765625, 84.32027364341086, 84.3481176923077, 84.38332290076336, 84.41807045454544, 84.44748345864662, 84.48003955223881, 84.51240962962963, 84.54430367647058, 84.5810605839416, 84.61329927536232, 84.63730431654676, 84.65934928571428, 84.68297092198581, 84.70407676056338, 84.72453776223776], "in_ema_10": [89.11, 89.22818181818181, 89.10487603305785, 88.97671675432005, 88.77262279898913, 88.5476004719002, 88.33621856791834, 88.13690610102408, 88.0074686281106, 87.91338342299957, 87.78549552790874, 87.6172236137435, 87.43954659306286, 87.33144721250598, 87.1130022647776, 86.91427458027258, 86.67349738385937, 86.41740695043039, 86.22060568671577, 86.1441319254947, 86.16701702995022, 86.07665029723199, 86.00544115228071, 85.96263367004785, 85.86215482094823, 85.68539939895764, 85.29532678096534, 84.70708554806255, 84.44216090296027, 84.05994982969476, 83.5835953152048, 83.1720325306221, 82.90075388869082, 82.54788954529248, 82.2082732643302, 82.05222357990652, 81.73545565628716, 81.55628190059858, 81.40150337321701, 81.43213912354118, 81.50629564653369, 81.70696916534574, 81.82933840801014, 81.71582233382648, 81.60749100040348, 81.4188562730574, 81.38724604159242, 81.35956494312106, 81.02146222618995, 80.56483273051906, 80.23304496133376, 80.12158224109126, 79.84311274271103, 79.78981951676357, 80.03167051371564, 80.26954860213098, 80.68417612901627, 80.92978046919512, 81.24800220206873, 81.40836543805624, 81.259571722046, 81.10146777258308, 80.96665545029524, 80.85999082296883, 80.72726521879267, 80.84412608810308, 81.2288304357207, 81.53086126558966, 81.62706830820972, 81.83818316126249, 81.98760440466931, 82.11894905836579, 82.54641286593564, 82.93433779940187, 83.2053672904197, 83.41711869216157, 83.5085516572231, 83.61063317409162, 83.70324532425677, 83.9408370834828, 84.10523034103137, 84.15337027902567, 84.2418484101119, 84.46151233554609, 84.62214645635588, 84.95448346429117, 85.23139556169276, 85.38932364138499, 85.2712647974968, 85.19103483431556, 85.03539213716726, 84.73077538495502, 84.45427076950865, 84.15167608414345, 84.042280432481, 84.03277489930262, 84.01681582670214, 84.15739476730175, 84.41968662779233, 84.4651981500119, 84.55879848637338, 84.78083512521458, 85.02613782972101, 85.25956731522626, 85.3414641670033, 85.5821797730027, 85.7381470870022, 85.8312112530018, 85.90190011609236, 85.87428191316647, 85.90077611077257, 86.06245318154119, 86.09655260307915, 86.12081576615566, 86.03884926321827, 85.98996757899675, 86.02451892827007, 86.24006094131187, 86.4727771338006, 86.58499947310958, 86.68954502345328, 86.78780956464358, 86.74275328016293, 86.71861632013331, 86.78068608010906, 86.94874315645288, 87.26169894618872, 87.52320822869986, 87.6408067325726, 87.69520550846848, 87.92516814329238, 88.11513757178467, 88.15420346782382, 88.27343920094677, 88.37826843713826, 88.46403781220403, 88.66694002816692, 88.73295093213656, 88.59059621720263, 88.4329605413476, 88.35242226110257, 88.23016366817482, 88.12104300123394], "in_ema_50": [89.11, 89.13549019607844, 89.11252979623222, 89.08458745128195, 89.03633696299637, 88.9774610036632, 88.91501155253914, 88.84932482498859, 88.79346894949883, 88.74235252010673, 88.68226026441629, 88.61079907757643, 88.5335128392401, 88.46729664946598, 88.37563795733006, 88.28325999821908, 88.17764195907324, 88.06342070577625, 87.95642381535366, 87.87185817553586, 87.80904020786778, 87.72515627814748, 87.64515014959268, 87.57161484960865, 87.48684563982007, 87.38500855590556, 87.23422390665436, 87.03131316521694, 86.88302637442412, 86.70486847738789, 86.49840304690208, 86.29532841761181, 86.11433514633292, 85.91220435628065, 85.70701987172063, 85.53615634733943, 85.33120903960064, 85.15155378314572, 84.97717912498315, 84.84356425733677, 84.72577742371571, 84.64280576004059, 84.5540682792547, 84.42273226830353, 84.29321335582105, 84.1472049889261, 84.03339302857607, 83.92365212549466, 83.7501755715537, 83.5446784903163, 83.35625972599018, 83.20973973673567, 83.02857347254995, 82.89215882656761, 82.82266240199634, 82.76451877838863, 82.75610627727535, 82.72782759973515, 82.72595200758869, 82.70258134062442, 82.6197350135411, 82.53229442477479, 82.44710640811697, 82.36604341172023, 82.27835543479003, 82.24273365303355, 82.27086174507146, 82.29514167663729, 82.28592043441621, 82.30561767228224, 82.31951501846724, 82.33482815499795, 82.41856038421372, 82.50724429071515, 82.58245039696162, 82.6525503813945, 82.70225428800649, 82.75589137475133, 82.80938583064344, 82.89568442552016, 82.97212817353898, 83.02694667653745, 83.09020366961441, 83.18274470217855, 83.26753902758331, 83.39234141865848, 83.51332802969148, 83.61476614617416, 83.65889296397125, 83.70481873009004, 83.7295317210669, 83.71504028102507, 83.6952347798084, 83.65973537667867, 83.65543202857363, 83.66855234117858, 83.67939342583826, 83.722946624825, 83.79655656110637, 83.83080924498455, 83.8758755491028, 83.95054709619681, 84.03601583752243, 84.12519168703136, 84.18734103263797, 84.28451981567179, 84.36904845035133, 84.4428112562199, 84.51250493244656, 84.56103415078199, 84.61824849781016, 84.70341522338623, 84.76406560678285, 84.82155323004626, 84.8548256523974, 84.89071484249946, 84.94127504475439, 85.03024465084246, 85.12788211551532, 85.20482791490689, 85.28150133000858, 85.35791304255727, 85.40426939382954, 85.45155294701269, 85.5146293020318, 85.60052619214821, 85.72089771402476, 85.83772525465125, 85.9291870093708, 86.00804242076804, 86.12380546309086, 86.23542093512651, 86.31756129061175, 86.41530398509757, 86.51078226019177, 86.60251628920386, 86.71928035629391, 86.80989681290983, 86.85460674181533, 86.88868490880297, 86.93187373590874, 86.96121202077506, 86.98743900035252], "in_ema_200": [89.11, 89.11646766169156, 89.11083116754538, 89.10375822060463, 89.09132480547424, 89.07583898651431, 89.05901471799179, 89.04091506905655, 89.02483631215051, 89.00956430904453, 88.99165819651674, 88.97044766719817, 88.9472591331962, 88.92634113187087, 88.89851684200151, 88.86987488337465, 88.8372393123958, 88.80169464262072, 88.7672001685648, 88.73767578877809, 88.71312180083005, 88.68284198191633, 88.65301270846442, 88.62432601484787, 88.59234267141655, 88.55550344085519, 88.50559793398101, 88.44146263115533, 88.38980628656672, 88.32960920908845, 88.26105588362489, 88.19199065095201, 88.12719472407686, 88.05587935368803, 87.98248751932297, 87.9164926186332, 87.84080612491546, 87.77025084009044, 87.69994983670645, 87.63895531096809, 87.58125426309776, 87.53178904654953, 87.48052746399681, 87.41808440465357, 87.35541689813961, 87.28790031208847, 87.22777195077416, 87.16814237912467, 87.09184245495429, 87.00645098774082, 86.92419774408172, 86.8515191595635, 86.76931498882158, 86.69748100883331, 86.64198368536233, 86.58922762879158, 86.54903630910212, 86.50412052493195, 86.46606957443512, 86.42292460354523, 86.36488555276368, 86.30543395522375, 86.24627540840561, 86.1879045088195, 86.12762685201533, 86.08028728134852, 86.04923964670823, 86.01780442634298, 85.9784232877724, 85.94667977247119, 85.91397649115306, 85.88209612805703, 85.86804542031517, 85.85622407284936, 85.84198303729862, 85.82733643991256, 85.80835796787363, 85.79106087366594, 85.77443340228619, 85.7668270997759, 85.7576546908229, 85.74384718146148, 85.73286362741707, 85.7300490639602, 85.72621772999045, 85.7334195436224, 85.74082332925799, 85.74439722647931, 85.73440322422579, 85.72540418716882, 85.7115693196348, 85.68817061993694, 85.66351220580822, 85.6349200445564, 85.61417457147623, 85.59801363046653, 85.58156573364596, 85.57368945768928, 85.5739512541302, 85.5649567142881, 85.55913624946932, 85.56133389872834, 85.56699226789522, 85.57438537965746, 85.57573477886484, 85.58657721887614, 85.59506898784255, 85.60158571433169, 85.6077390903085, 85.60915462174822, 85.61324263546217, 85.62495166396504, 85.63117105039325, 85.63712954740427, 85.63745661658433, 85.63877545622032, 85.6441607750639, 85.65974126486427, 85.67825130202979, 85.69229855275587, 85.70690254725581, 85.72205774579058, 85.73019647468819, 85.73895073862165, 85.75209550739159, 85.77152739289018, 85.800367916344, 85.8292199768779, 85.85251132039156, 85.87328235202945, 85.90399596046697, 85.9345034633479, 85.95833924978224, 85.98671398361526, 86.0152043917385, 86.04341131321374, 86.07860125039569, 86.10796840213305, 86.12629707474865, 86.14219063619394, 86.16057679901789, 86.17569543783364, 86.19016612999451], "in_macd": [0.0, 0.05185185185185048, -0.0046385987126882355, -0.06081044916963663, -0.1476663382835568, -0.239496264645922, -0.32067929795383066, -0.39219672521267057, -0.4290015844586179, -0.44776320826149174, -0.47969595388182995, -0.5271680941384318, -0.5759036103606832, -0.5911704266560633, -0.6534316596321332, -0.7035402420534922, -0.7690835446109219, -0.8375965760207436, -0.8761455712732129, -0.8592691935220387, -0.7987618412267068, -0.790116344799003, -0.7731420516457064, -0.7442517416065613, -0.741853330702881, -0.7730015463116331, -0.8962885922009747, -1.1007295701233915, -1.1534314238218997, -1.2541701248811563, -1.3905987923790804, -1.4912127194229896, -1.5243294688799125, -1.5903402615441138, -1.6462707656366575, -1.6178827472973438, -1.660166975124966, -1.6392766467833724, -1.607818108660652, -1.4958455433660873, -1.3695326156468042, -1.1935377849192008, -1.060396105176281, -1.037730730959737, -1.014927594682277, -1.0293704070610943, -0.9751091300694554, -0.9222820996051269, -1.0087876216105087, -1.1440408069809962, -1.218623321935297, -1.1929700408090582, -1.2414414582650437, -1.1886889624454824, -1.0085701812484302, -0.8384079432023128, -0.5990112274317028, -0.44570598029027053, -0.26906276979153176, -0.1714754935342171, -0.21591309198180397, -0.2642227421389407, -0.3014542601579109, -0.32559343512822636, -0.36073844759640394, -0.2852453553980041, -0.09601007968247188, 0.04776126259815783, 0.093647513529163, 0.18662110028672885, 0.2471101372018012, 0.2956743668395063, 0.4707526166486673, 0.6193096201555619, 0.7083008950381071, 0.7655641343901038, 0.7658066822084493, 0.7692353828386729, 0.767144075550803, 0.8277603553047328, 0.8526561829717423, 0.8245528435886627, 0.8146764056835281, 0.8622697787699991, 0.8813555294358224, 0.9744129633826901, 1.0384105203110607, 1.0466033581288912, 0.9326051158707429, 0.8398417623537284, 0.7181058954973452, 0.5367674710885098, 0.37661038676718306, 0.2133350598856225, 0.1436084070879815, 0.12244241521418076, 0.10087427439893304, 0.15023400140238152, 0.2518094684118779, 0.2543337292493959, 0.2781423811391903, 0.35744383340454533, 0.44342139477022613, 0.5200884711134961, 0.5263650868113245, 0.6014984456992494, 0.6355283029966188, 0.6397906891641298, 0.6334459411282438, 0.583763350033152, 0.5597241307987133, 0.5959358635261651, 0.5744386642268751, 0.5494543780040289, 0.4789458417553192, 0.42622324678261236, 0.4127656781084852, 0.47968335874146817, 0.5513746087104465, 0.5669575013218946, 0.578289311757402, 0.5861613648136199, 0.530606291113358, 0.4866174864637145, 0.48250526075285904, 0.525237787495044, 0.6297121285324181, 0.7067822005300002, 0.7168310352798954, 0.6981874609639362, 0.7569916410757855, 0.7952343275899239, 0.7650799158549404, 0.7710264033462835, 0.7700895898042148, 0.760579669339009, 0.8026949206059868, 0.7826690357512831, 0.6719060885203874, 0.5594085533563344, 0.4861457146567858, 0.3984765878733043, 0.3212603023549292], "in_signal": [0.0, 0.010370370370370098, 0.0073685765537584305, -0.006267228590920581, -0.03454705052944783, -0.07553689335274266, -0.12456537427296027, -0.17809164446090237, -0.22827363246044546, -0.27217154762065476, -0.3136764288728898, -0.35637476192599826, -0.40028053161293525, -0.4384585106215609, -0.4814531404236754, -0.5258705607496388, -0.5745131575218955, -0.6271298412216652, -0.6769329872319747, -0.7134002284899875, -0.7304725510373313, -0.7424013097896657, -0.7485494581608739, -0.7476899148500115, -0.7465225980205854, -0.7518183876787949, -0.780712428583231, -0.8447158568912632, -0.9064589702773905, -0.9760012011981438, -1.0589207194343313, -1.145379119432063, -1.221169189321633, -1.2950034037661293, -1.365256876140235, -1.4157820503716567, -1.4646590353223186, -1.4995825576145294, -1.521229667823754, -1.5161528429322209, -1.4868287974751377, -1.4281705949639505, -1.3546156970064167, -1.291238703797081, -1.2359764819741201, -1.1946552669915151, -1.1507460396071032, -1.105053251606708, -1.085800125607468, -1.0974482618821737, -1.1216832738927984, -1.1359406272760504, -1.1570407934738491, -1.1633704272681757, -1.1324103780642267, -1.0736098910918441, -0.9786901583598159, -0.8720933227459069, -0.7514872121550319, -0.635484868430869, -0.5515705131410561, -0.49410095894063305, -0.45557161918408867, -0.4295759823729162, -0.4158084754176138, -0.3896958514136919, -0.33095869706744796, -0.2552147051343268, -0.18544226140162887, -0.11102958906395734, -0.03940164381080563, 0.027613558319256763, 0.11624136998513887, 0.2168550200192235, 0.31514419502300023, 0.40522818289642093, 0.47734388275882667, 0.5357221827747959, 0.5820065613299974, 0.6311573201249445, 0.6754570926943041, 0.7052762428731759, 0.7271562754352464, 0.754178976102197, 0.7796142867689222, 0.8185740220916758, 0.8625413217355529, 0.8993537290142206, 0.906004006385525, 0.8927715575791658, 0.8578384251628017, 0.7936242343479434, 0.7102214648317914, 0.6108441838425577, 0.5173970284916425, 0.43840610583615014, 0.37089973954870675, 0.3267665919194417, 0.311775167217929, 0.3002868796242224, 0.29585797992721596, 0.30817515062268186, 0.33522439945219074, 0.37219721378445186, 0.4030307883898264, 0.44272431985171107, 0.48128511648069267, 0.5129862310173802, 0.537078173039553, 0.5464152084382727, 0.5490769929103609, 0.5584487670335218, 0.5616467464721924, 0.5592082727785597, 0.5431557865739116, 0.5197692786156518, 0.4983685585142185, 0.49463151855966847, 0.5059801365898241, 0.5181756095362382, 0.530198349980471, 0.5413909529471008, 0.5392340205803523, 0.5287107137570247, 0.5194696231561916, 0.5206232560239621, 0.5424410305256533, 0.5753092645265226, 0.6036136186771972, 0.6225283871345451, 0.6494210379227932, 0.6785836958562192, 0.6958829398559635, 0.7109116325540275, 0.722747224004065, 0.7303137130710537, 0.7447899545780404, 0.7523657708126891, 0.7362738343542288, 0.7009007781546499, 0.6579497654550771, 0.6060551299387226, 0.549096164421964], "in_upper_bb": [null, 90.35423881554252, 90.35111518857622, 90.19009783688041, 90.18863108265253, 90.16291790255167, 90.09232338467402, 90.01252587330495, 89.89204646103259, 89.77721943520848, 89.6933685512854, 89.64763362666775, 89.61682158320852, 89.55115736014655, 89.5647188638113, 89.56421093946292, 89.59831123560919, 89.64350227036324, 89.64495443550635, 89.5897296136585, 89.28776166483759, 88.74632505536242, 88.47219222353573, 88.17746728461533, 87.99517514925924, 87.89705684383686, 88.0133240965541, 88.36784949426539, 88.27712524527777, 88.2300988843612, 88.28165947414529, 88.2847514222854, 88.17618429035936, 88.03635139894212, 87.9631515415553, 87.76549297516756, 87.67171003354328, 87.5198327402764, 87.30865629539223, 86.92945132153214, 86.38422900177315, 85.94128444189931, 85.4221366919331, 84.75249177269903, 84.04590153039032, 83.36051521687502, 82.99217403998952, 82.92807157723928, 82.71896969247865, 82.87836169483383, 83.00207541706888, 82.98479415089929, 83.0089962265075, 82.98685454643638, 83.01990805785698, 83.01877544766998, 83.27397808045535, 83.40381249166411, 83.63370305637311, 83.7017616176623, 83.6089442498698, 83.37783093341184, 83.1666115581411, 83.1143378641583, 83.06175328881302, 83.12768902053901, 83.41378410540202, 83.66185885790227, 83.77944383423765, 83.87924596924091, 83.918099659744, 84.01665698707984, 84.27098824629292, 84.62388597629403, 84.963374599077, 85.24899578922246, 85.40220558059535, 85.58862509546687, 85.74418107050646, 86.06027689880992, 86.24435355248421, 86.27474138670787, 86.27018658788086, 86.31369131068814, 86.13966376991226, 86.35840150613004, 86.69932677618701, 86.89521310701893, 86.75699516493445, 86.68963535308094, 86.54429161409739, 86.4365131641244, 86.51775156794379, 86.62525214492878, 86.63952052086798, 86.63651841605103, 86.63610860739722, 86.65957548696167, 86.76471039762669, 86.74227876633952, 86.75225263272854, 86.87352972713828, 87.03439800645816, 87.16047789558469, 87.20039846849066, 87.24358288255978, 87.23644583243993, 87.2610879631453, 87.40531472892806, 87.47428259522728, 87.57463565508164, 87.7111169866907, 87.69249286708252, 87.51471991804519, 87.35831602338676, 87.23499949420182, 87.05842437271218, 87.19232223618796, 87.44509948357845, 87.44119628280616, 87.45700394887808, 87.5600249411523, 87.57247607001484, 87.58760156767003, 87.62584674907467, 87.79678384962254, 88.22192802011168, 88.57027828004253, 88.74292623092624, 88.82034209556741, 89.09739754121219, 89.3562195580721, 89.45096382861296, 89.59822754588573, 89.64690370063138, 89.65031752094967, 89.8074096801317, 89.91458758717374, 89.91792508433511, 89.89572525072722, 89.87766111963407, 89.85828262338269, 89.74478676389674], "in_lower_bb": [null, 88.51576118445749, 87.92888481142379, 87.71990216311958, 87.28104891734748, 86.90681543078168, 86.64887661532597, 86.44602412669505, 86.38777576118962, 86.3726205647915, 86.29921326689643, 86.15556637333222, 85.99228610909918, 85.92087121128203, 85.69317446952203, 85.49256406053706, 85.23041817615551, 84.94640884074785, 84.73864556449365, 84.65469038634149, 84.67265833516241, 84.80509494463759, 84.79272777646426, 84.82445271538465, 84.76232485074075, 84.59594315616313, 84.09517590344589, 83.2226505057346, 82.89587475472223, 82.42790111563879, 81.7993405258547, 81.24224857771459, 80.85481570964065, 80.40614860105788, 79.9343484584447, 79.66500702483243, 79.2307899664567, 78.9311672597236, 78.67934370460777, 78.63554867846786, 78.73777099822686, 78.87471555810069, 79.0633633080669, 79.27650822730097, 79.55409846960967, 79.80748478312496, 79.94632596001048, 79.92792842276071, 79.76203030752134, 79.21963830516619, 78.82592458293112, 78.67320584910073, 78.34000377349248, 78.22114545356362, 78.23209194214303, 78.23222455233002, 78.20102191954464, 78.19968750833588, 78.16729694362688, 78.1552383823377, 78.12305575013023, 78.13216906658815, 78.14138844185892, 78.11116213584168, 78.064746711187, 78.078810979461, 77.96421589459797, 77.88164114209772, 78.02005616576237, 78.34807403075911, 78.70122034025601, 78.91166301292014, 79.24533175370709, 79.40543402370598, 79.39644540092299, 79.41382421077755, 79.39761441940466, 79.41469490453314, 79.40313892949352, 79.37504310119007, 79.61646644751578, 79.98407861329214, 80.41663341211913, 80.88012868931187, 81.57565623008773, 81.86491849386996, 81.875743223813, 82.00085689298108, 82.40707483506553, 82.67861464691904, 82.99145838590262, 83.1642368358756, 82.95699843205621, 82.66049785507123, 82.55872947913203, 82.52373158394896, 82.5266413926028, 82.57517451303832, 82.61803960237333, 82.60647123366047, 82.60999736727145, 82.62972027286173, 82.61785199354185, 82.5777721044153, 82.57435153150932, 82.55270711744022, 82.55609416756005, 82.54645203685469, 82.55022527107192, 82.57325740477272, 82.64140434491836, 82.84792301330928, 83.17054713291749, 83.69232008195479, 84.06072397661323, 84.36204050579818, 84.76211562728781, 84.87021776381205, 84.80944051642155, 85.05534371719385, 85.25753605112192, 85.2995150588477, 85.32806392998516, 85.34293843232997, 85.43969325092533, 85.37271615037749, 85.17057197988834, 85.06722171995746, 85.08957376907377, 85.23115790443259, 85.24810245878783, 85.2072804419279, 85.32053617138705, 85.43127245411428, 85.70059629936861, 86.00518247905035, 86.1880903198683, 86.26291241282624, 86.30257491566488, 86.38813474927278, 86.48919888036593, 86.5535773766173, 86.77607323610326], "out_sma_10": [86.7, 86.33500000000001, 86.03333333333335, 85.83, 85.727, 85.60583333333334, 85.55499999999999, 85.505625, 85.49722222222222, 85.562, 85.49199999999999, 85.45400000000001, 85.50699999999999, 85.556, 85.8155, 86.1405, 86.4285, 86.7365, 87.0315, 87.256, 87.674, 88.195, 88.789, 89.416, 89.839, 90.22200000000001], "out_sma_50": [86.7, 86.33500000000001, 86.03333333333335, 85.83, 85.727, 85.60583333333334, 85.55499999999999, 85.505625, 85.49722222222222, 85.562, 85.60181818181819, 85.60083333333334, 85.62846153846155, 85.63428571428572, 85.786, 85.94, 86.06882352941177, 86.18944444444445, 86.30473684210526, 86.409, 86.58857142857143, 86.78, 87.00260869565217, 87.21, 87.40719999999999, 87.58692307692309], "out_sma_200": [86.7, 86.33500000000001, 86.03333333333335, 85.83, 85.727, 85.60583333333334, 85.55499999999999, 85.505625, 85.49722222222222, 85.562, 85.60181818181819, 85.60083333333334, 85.62846153846155, 85.63428571428572, 85.786, 85.94, 86.06882352941177, 86.18944444444445, 86.30473684210526, 86.409, 86.58857142857143, 86.78, 87.00260869565217, 87.21, 87.40719999999999, 87.58692307692309], "out_ema_10": [86.7, 86.56727272727272, 86.36049586776859, 86.15313298271975, 86.0007451676798, 85.81879150082892, 85.71537486431457, 85.61439761625736, 85.58087077693784, 85.68343972658549, 85.74099613993359, 85.7135422963093, 85.75835278788942, 85.74956137190952, 86.1423683951987, 86.5255741415262, 86.81728793397599, 87.07596285507127, 87.31306051778557, 87.50886769637, 87.9945281152118, 88.50461391244602, 89.12195683745583, 89.64160104882748, 90.09585540358611, 90.45660896657046], "out_ema_50": [86.7, 86.67137254901962, 86.62269127258747, 86.5676837717017, 86.51855891790947, 86.45900758779537, 86.41159552552888, 86.36251334805716, 86.32594419715296, 86.31884834628421, 86.3063444895672, 86.27825254879986, 86.26577205669007, 86.24397707407478, 86.30931130646401, 86.3854167454262, 86.45383177501732, 86.52387758776173, 86.59666670196715, 86.66699349796845, 86.80475845883242, 86.96143459770174, 87.15510382916442, 87.34431544370699, 87.53238150473808, 87.71071948494443], "out_ema_200": [86.7, 86.69273631840797, 86.6801717779263, 86.66564270550913, 86.65220347460854, 86.63576363904029, 86.62197494611452, 86.60742793172533, 86.59571223091214, 86.5912275320971, 86.5853446710812, 86.57544074400576, 86.5693169555082, 86.56076653804045, 86.57419174661717, 86.59086645560608, 86.60618121724184, 86.62243812055287, 86.63992629845781, 86.65733996712987, 86.69239131074052, 86.73326303899185, 86.78467335701184, 86.83636814947938, 86.88914060570347, 86.94079094793528], "out_macd": [0.0, -0.05823361823362916, -0.1462715400037382, -0.23033234435349925, -0.2859887313015719, -0.3514632369582955, -0.3788126275787107, -0.4031027469812756, -0.39600124227409594, -0.32888751360296453, -0.2841244781642871, -0.2785223908187362, -0.24144357719109166, -0.22958475081968288, -0.04217872160195668, 0.1322525402820247, 0.257835408820398, 0.36206317865735116, 0.4507651273483333, 0.5159217523643633, 0.7038829628200602, 0.8925832506378413, 1.1180027553310907, 1.2882544726226115, 1.4197251403282394, 1.5017636960482719], "out_signal": [0.0, -0.011646723646725832, -0.03857168691812831, -0.0769238184052025, -0.11873680098447638, -0.16528208817924023, -0.20798819605913432, -0.2470111062435626, -0.2768091334496693, -0.28722480948032836, -0.28660474321712015, -0.28498827273744337, -0.27627933362817303, -0.26694041706647503, -0.2219880779735714, -0.15113995432245217, -0.06934488169388213, 0.016936730376364527, 0.10370240977075829, 0.1861462782894793, 0.2896936151955955, 0.41027154228404467, 0.5518177848934539, 0.6991051224392855, 0.8432291260170763, 0.9749360400233156], "out_upper_bb": [null, 87.36737590053238, 87.30806206264533, 87.15090877807668, 86.9601990917934, 86.8584213209281, 86.72966307226088, 86.62844590544944, 86.54873436089576, 86.63469339100747, 86.65318179853006, 86.60329243096488, 86.60870287452278, 86.57707908542244, 87.27139653195464, 87.83133110092689, 88.18591035277235, 88.48421314710116, 88.7508822763303, 88.9660225283572, 89.6467943451664, 90.40304263191331, 91.31684106071144, 92.07196325185544, 92.73728213088425, 93.25131059862052], "out_lower_bb": [null, 85.30262409946764, 84.75860460402136, 84.50909122192331, 84.49380090820661, 84.35324534573857, 84.38033692773911, 84.38280409455055, 84.44571008354868, 84.48930660899252, 84.55045456510632, 84.5983742357018, 84.64822020240032, 84.69149234314901, 84.30060346804537, 84.0486688990731, 83.9517367060512, 83.89467574178774, 83.85859140788021, 83.85197747164281, 83.5192056548336, 83.24595736808669, 82.97915893928855, 82.90003674814457, 82.91721786911576, 83.11118940137949], "overall_sma_10": [89.11, 89.435, 89.14, 88.955, 88.73484, 88.53486666666667, 88.3706, 88.229275, 88.1399111111111, 88.07491999999999, 87.88492, 87.59492, 87.40392, 87.24842, 87.076, 86.9245, 86.745, 86.5475, 86.3385, 86.1695, 86.0755, 85.95649999999999, 85.861, 85.7535, 85.6815, 85.5685, 85.3635, 85.04299999999999, 84.8345, 84.4885, 84.0055, 83.57050000000001, 83.16999999999999, 82.689, 82.216, 81.862, 81.539, 81.408, 81.1535, 81.0765, 81.1165, 81.24549999999999, 81.3155, 81.34, 81.384, 81.306, 81.39949999999999, 81.448, 81.3275, 81.02149999999999, 80.7115, 80.4125, 80.0335, 79.86800000000001, 79.86800000000001, 79.94500000000001, 80.0755, 80.1555, 80.4735, 80.8355, 81.0205, 81.0975, 81.2745, 81.35749999999999, 81.2585, 81.2615, 81.3025, 81.388, 81.326, 81.39182000000001, 81.59882, 81.83082, 82.24181999999999, 82.67182, 83.10132, 83.40132, 83.49732, 83.61532, 83.82132, 84.0435, 84.262, 84.428, 84.44500000000001, 84.522, 84.614, 84.822, 85.07775, 85.28075, 85.34275, 85.32475000000001, 85.27374999999999, 85.17275, 85.02975, 84.76374999999999, 84.58425000000001, 84.33824999999999, 84.08500000000001, 83.954, 84.03999999999999, 84.024, 84.0885, 84.3305, 84.6225, 84.9745, 85.1905, 85.45804, 85.70754, 85.85354, 85.91554, 86.02354, 86.12754, 86.22854, 86.24054, 86.23254, 86.22854, 86.139, 86.11300000000001, 86.209, 86.339, 86.473, 86.587, 86.631, 86.66, 86.69800000000001, 86.837, 87.0305, 87.2795, 87.42850000000001, 87.49350000000001, 87.5785, 87.7585, 87.9325, 88.1115, 88.3315, 88.51050000000001, 88.625, 88.716, 88.749, 88.727, 88.70536, 88.60836, 88.47936, 88.40936, 88.19836000000001, 87.91036, 87.56836000000001, 87.13236, 86.76086000000001, 86.46585999999999, 86.21849999999999, 85.9355, 85.7105, 85.562, 85.49199999999999, 85.45400000000001, 85.50699999999999, 85.556, 85.8155, 86.1405, 86.4285, 86.7365, 87.0315, 87.256, 87.674, 88.195, 88.78900000000002, 89.416, 89.83900000000001, 90.22200000000001], "overall_sma_50": [89.11, 89.435, 89.14, 88.955, 88.73484, 88.53486666666667, 88.3706, 88.229275, 88.1399111111111, 88.07491999999999, 87.99629090909092, 87.90159999999999, 87.80455384615385, 87.73601428571429, 87.62894666666666, 87.5283875, 87.41436470588235, 87.29495555555555, 87.1918, 87.12221, 87.08162857142857, 87.01746363636363, 86.95953043478261, 86.90996666666666, 86.849968, 86.77458461538461, 86.65478518518519, 86.49068571428572, 86.37893793103449, 86.24430666666667, 86.08932903225806, 85.9402875, 85.81118787878789, 85.66850588235293, 85.52597714285714, 85.40997777777778, 85.27214054054053, 85.15313684210525, 85.03908205128205, 84.952355, 84.87644390243902, 84.82248095238094, 84.76567906976744, 84.68475454545454, 84.60553777777778, 84.51780869565218, 84.4481744680851, 84.38123333333333, 84.28161632653062, 84.16618399999999, 83.95878400000001, 83.75598400000001, 83.55678400000001, 83.379784, 83.24510000000001, 83.1212, 83.0245, 82.92040000000001, 82.82549999999999, 82.7183, 82.5859, 82.45649999999999, 82.3309, 82.2016, 82.0816, 81.9886, 81.936, 81.8885, 81.823, 81.762764, 81.69056400000001, 81.631364, 81.607064, 81.585264, 81.565564, 81.55516399999999, 81.562764, 81.602964, 81.620364, 81.673764, 81.74186399999999, 81.802864, 81.862064, 81.951864, 82.045164, 82.14716399999999, 82.270514, 82.377514, 82.45821400000001, 82.52341399999999, 82.573314, 82.58831400000001, 82.60491400000001, 82.63661400000001, 82.685214, 82.753614, 82.807614, 82.878714, 83.000714, 83.123914, 83.248714, 83.371914, 83.522714, 83.657914, 83.749714, 83.856222, 83.93402199999998, 84.01832199999998, 84.089122, 84.161522, 84.27012200000001, 84.398122, 84.515922, 84.632922, 84.74372199999999, 84.83172200000001, 84.89612199999999, 84.98252199999999, 85.091722, 85.17775800000001, 85.26775800000001, 85.358158, 85.399558, 85.438158, 85.49085799999999, 85.55755799999999, 85.65255799999998, 85.74515799999999, 85.82615799999999, 85.884758, 85.96705800000001, 86.059058, 86.132858, 86.20005800000001, 86.27015800000001, 86.318158, 86.380208, 86.43880800000001, 86.50300800000001, 86.56088, 86.63398000000001, 86.72037999999999, 86.80877999999998, 86.88697999999998, 86.93538000000001, 86.96418, 86.98968, 87.00018, 86.98818, 86.99977999999999, 87.00337999999999, 86.99638, 86.99668, 86.99047999999999, 86.98808, 86.97397199999999, 86.959372, 86.992572, 87.033172, 87.080772, 87.12517199999998, 87.15697199999998, 87.199772, 87.278772, 87.381372, 87.50397199999999, 87.619972, 87.71857200000001, 87.809772], "overall_sma_200": [89.11, 89.435, 89.14, 88.955, 88.73484, 88.53486666666667, 88.3706, 88.229275, 88.1399111111111, 88.07491999999999, 87.99629090909092, 87.90159999999999, 87.80455384615385, 87.73601428571429, 87.62894666666666, 87.5283875, 87.41436470588235, 87.29495555555555, 87.1918, 87.12221, 87.08162857142857, 87.01746363636363, 86.95953043478261, 86.90996666666666, 86.849968, 86.77458461538461, 86.65478518518519, 86.49068571428572, 86.37893793103449, 86.24430666666667, 86.08932903225806, 85.9402875, 85.81118787878789, 85.66850588235293, 85.52597714285714, 85.40997777777778, 85.27214054054053, 85.15313684210525, 85.03908205128205, 84.952355, 84.87644390243902, 84.82248095238094, 84.76567906976744, 84.68475454545454, 84.60553777777778, 84.51780869565218, 84.4481744680851, 84.38123333333333, 84.28161632653062, 84.16618399999999, 84.05978823529412, 83.9744076923077, 83.87281509433963, 83.79276296296295, 83.74416727272727, 83.70123571428572, 83.68103859649122, 83.65265862068965, 83.63617288135593, 83.61107, 83.56154426229509, 83.51039032258065, 83.46038412698414, 83.412253125, 83.36175692307691, 83.3315787878788, 83.32603283582088, 83.3196205882353, 83.30136521739131, 83.29403428571429, 83.28510422535211, 83.27711666666667, 83.29345753424658, 83.31219459459459, 83.327032, 83.34075526315789, 83.34827792207793, 83.35753076923076, 83.36718227848102, 83.3877175, 83.40570864197531, 83.41746829268293, 83.43219759036145, 83.45621904761904, 83.47844, 83.51299302325582, 83.54706781609195, 83.57607840909091, 83.58915617977529, 83.60294333333333, 83.61098791208791, 83.6082597826087, 83.60397741935483, 83.59531808510638, 83.59484105263158, 83.59895729166666, 83.60252474226805, 83.61464183673469, 83.63469595959596, 83.645049, 83.65826633663366, 83.67906764705883, 83.70286310679612, 83.72793173076924, 83.74680857142857, 83.77434245283018, 83.79925514018692, 83.82194722222222, 83.84394770642201, 83.86127545454545, 83.88072342342342, 83.90669910714287, 83.92743628318584, 83.94763421052632, 83.96261130434783, 83.97819224137932, 83.9970111111111, 84.02423983050848, 84.05361596638656, 84.07891916666668, 84.1043826446281, 84.1300024590164, 84.14959593495935, 84.16943790322581, 84.1925624, 84.22043888888888, 84.2554748031496, 84.29019765625, 84.32027364341086, 84.3481176923077, 84.38332290076336, 84.41807045454544, 84.44748345864662, 84.48003955223881, 84.51240962962963, 84.54430367647058, 84.5810605839416, 84.61329927536232, 84.63730431654676, 84.65934928571428, 84.68297092198581, 84.70407676056338, 84.72453776223776, 84.73825625, 84.74675103448276, 84.75143082191781, 84.75461836734695, 84.75840472972973, 84.76002617449664, 84.76329266666666, 84.76591986754967, 84.77028881578947, 84.77927385620914, 84.78720064935065, 84.79238, 84.79986474358974, 84.80566178343949, 84.82530949367089, 84.84684842767295, 84.867368125, 84.88831614906832, 84.90986975308643, 84.93122024539878, 84.963225, 84.99859939393939, 85.04017409638554, 85.08172994011976, 85.12374345238095, 85.16490473372781], "overall_ema_10": [89.11, 89.22818181818181, 89.10487603305785, 88.97671675432005, 88.77262279898913, 88.5476004719002, 88.33621856791834, 88.13690610102408, 88.0074686281106, 87.91338342299957, 87.78549552790874, 87.6172236137435, 87.43954659306286, 87.33144721250598, 87.1130022647776, 86.91427458027258, 86.67349738385937, 86.41740695043039, 86.22060568671577, 86.1441319254947, 86.16701702995022, 86.07665029723199, 86.00544115228071, 85.96263367004785, 85.86215482094823, 85.68539939895764, 85.29532678096534, 84.70708554806255, 84.44216090296027, 84.05994982969476, 83.5835953152048, 83.1720325306221, 82.90075388869082, 82.54788954529248, 82.2082732643302, 82.05222357990652, 81.73545565628716, 81.55628190059858, 81.40150337321701, 81.43213912354118, 81.50629564653369, 81.70696916534574, 81.82933840801014, 81.71582233382648, 81.60749100040348, 81.4188562730574, 81.38724604159242, 81.35956494312106, 81.02146222618995, 80.56483273051906, 80.23304496133376, 80.12158224109126, 79.84311274271103, 79.78981951676357, 80.03167051371564, 80.26954860213098, 80.68417612901627, 80.92978046919512, 81.24800220206873, 81.40836543805624, 81.259571722046, 81.10146777258308, 80.96665545029524, 80.85999082296883, 80.72726521879267, 80.84412608810308, 81.2288304357207, 81.53086126558966, 81.62706830820972, 81.83818316126249, 81.98760440466931, 82.11894905836579, 82.54641286593564, 82.93433779940187, 83.2053672904197, 83.41711869216157, 83.5085516572231, 83.61063317409162, 83.70324532425677, 83.9408370834828, 84.10523034103137, 84.15337027902567, 84.2418484101119, 84.46151233554609, 84.62214645635588, 84.95448346429117, 85.23139556169276, 85.38932364138499, 85.2712647974968, 85.19103483431556, 85.03539213716726, 84.73077538495502, 84.45427076950865, 84.15167608414345, 84.042280432481, 84.03277489930262, 84.01681582670214, 84.15739476730175, 84.41968662779233, 84.4651981500119, 84.55879848637338, 84.78083512521458, 85.02613782972101, 85.25956731522626, 85.3414641670033, 85.5821797730027, 85.7381470870022, 85.8312112530018, 85.90190011609236, 85.87428191316647, 85.90077611077257, 86.06245318154119, 86.09655260307915, 86.12081576615566, 86.03884926321827, 85.98996757899675, 86.02451892827007, 86.24006094131187, 86.4727771338006, 86.58499947310958, 86.68954502345328, 86.78780956464358, 86.74275328016293, 86.71861632013331, 86.78068608010906, 86.94874315645288, 87.26169894618872, 87.52320822869986, 87.6408067325726, 87.69520550846848, 87.92516814329238, 88.11513757178467, 88.15420346782382, 88.27343920094677, 88.37826843713826, 88.46403781220403, 88.66694002816692, 88.73295093213656, 88.59059621720263, 88.4329605413476, 88.35242226110257, 88.23016366817482, 88.12104300123394, 87.86267154646413, 87.518549447107, 87.13881318399663, 86.78993805963361, 86.52176750333659, 86.24508250272993, 86.06415841132448, 85.89976597290185, 85.81435397782877, 85.87447143640534, 85.89729481160437, 85.8414230276763, 85.86298247718969, 85.83516748133701, 86.21240975745755, 86.58288071064709, 86.86417512689306, 87.11432510382159, 87.34444781221765, 87.53454820999625, 88.01553944454238, 88.52180500008012, 89.13602227279281, 89.65310913228504, 90.10527110823321, 90.46431272491807], "overall_ema_50": [89.11, 89.13549019607844, 89.11252979623222, 89.08458745128195, 89.03633696299637, 88.9774610036632, 88.91501155253914, 88.84932482498859, 88.79346894949883, 88.74235252010673, 88.68226026441629, 88.61079907757643, 88.5335128392401, 88.46729664946598, 88.37563795733006, 88.28325999821908, 88.17764195907324, 88.06342070577625, 87.95642381535366, 87.87185817553586, 87.80904020786778, 87.72515627814748, 87.64515014959268, 87.57161484960865, 87.48684563982007, 87.38500855590556, 87.23422390665436, 87.03131316521694, 86.88302637442412, 86.70486847738789, 86.49840304690208, 86.29532841761181, 86.11433514633292, 85.91220435628065, 85.70701987172063, 85.53615634733943, 85.33120903960064, 85.15155378314572, 84.97717912498315, 84.84356425733677, 84.72577742371571, 84.64280576004059, 84.5540682792547, 84.42273226830353, 84.29321335582105, 84.1472049889261, 84.03339302857607, 83.92365212549466, 83.7501755715537, 83.5446784903163, 83.35625972599018, 83.20973973673567, 83.02857347254995, 82.89215882656761, 82.82266240199634, 82.76451877838863, 82.75610627727535, 82.72782759973515, 82.72595200758869, 82.70258134062442, 82.6197350135411, 82.53229442477479, 82.44710640811697, 82.36604341172023, 82.27835543479003, 82.24273365303355, 82.27086174507146, 82.29514167663729, 82.28592043441621, 82.30561767228224, 82.31951501846724, 82.33482815499795, 82.41856038421372, 82.50724429071515, 82.58245039696162, 82.6525503813945, 82.70225428800649, 82.75589137475133, 82.80938583064344, 82.89568442552016, 82.97212817353898, 83.02694667653745, 83.09020366961441, 83.18274470217855, 83.26753902758331, 83.39234141865848, 83.51332802969148, 83.61476614617416, 83.65889296397125, 83.70481873009004, 83.7295317210669, 83.71504028102507, 83.6952347798084, 83.65973537667867, 83.65543202857363, 83.66855234117858, 83.67939342583826, 83.722946624825, 83.79655656110637, 83.83080924498455, 83.8758755491028, 83.95054709619681, 84.03601583752243, 84.12519168703136, 84.18734103263797, 84.28451981567179, 84.36904845035133, 84.4428112562199, 84.51250493244656, 84.56103415078199, 84.61824849781016, 84.70341522338623, 84.76406560678285, 84.82155323004626, 84.8548256523974, 84.89071484249946, 84.94127504475439, 85.03024465084246, 85.12788211551532, 85.20482791490689, 85.28150133000858, 85.35791304255727, 85.40426939382954, 85.45155294701269, 85.5146293020318, 85.60052619214821, 85.72089771402476, 85.83772525465125, 85.9291870093708, 86.00804242076804, 86.12380546309086, 86.23542093512651, 86.31756129061175, 86.41530398509757, 86.51078226019177, 86.60251628920386, 86.71928035629391, 86.80989681290983, 86.85460674181533, 86.88868490880297, 86.93187373590874, 86.96121202077506, 86.98743900035252, 86.97616688269164, 86.93670935788022, 86.87762271639471, 86.81261790398707, 86.75388779010522, 86.68510787676776, 86.62882913650236, 86.57122799389442, 86.52647395491817, 86.51151419198021, 86.49145481190256, 86.45610364280834, 86.43664859799233, 86.40815257454165, 86.46704855201061, 86.53696821663766, 86.59944005127932, 86.66377573554287, 86.73107864787453, 86.79613438717357, 86.92883499944126, 87.08064539162004, 87.26963968998788, 87.45435970214523, 87.6381103020611, 87.81230205492145], "overall_ema_200": [89.11, 89.11646766169156, 89.11083116754538, 89.10375822060463, 89.09132480547424, 89.07583898651431, 89.05901471799179, 89.04091506905655, 89.02483631215051, 89.00956430904453, 88.99165819651674, 88.97044766719817, 88.9472591331962, 88.92634113187087, 88.89851684200151, 88.86987488337465, 88.8372393123958, 88.80169464262072, 88.7672001685648, 88.73767578877809, 88.71312180083005, 88.68284198191633, 88.65301270846442, 88.62432601484787, 88.59234267141655, 88.55550344085519, 88.50559793398101, 88.44146263115533, 88.38980628656672, 88.32960920908845, 88.26105588362489, 88.19199065095201, 88.12719472407686, 88.05587935368803, 87.98248751932297, 87.9164926186332, 87.84080612491546, 87.77025084009044, 87.69994983670645, 87.63895531096809, 87.58125426309776, 87.53178904654953, 87.48052746399681, 87.41808440465357, 87.35541689813961, 87.28790031208847, 87.22777195077416, 87.16814237912467, 87.09184245495429, 87.00645098774082, 86.92419774408172, 86.8515191595635, 86.76931498882158, 86.69748100883331, 86.64198368536233, 86.58922762879158, 86.54903630910212, 86.50412052493195, 86.46606957443512, 86.42292460354523, 86.36488555276368, 86.30543395522375, 86.24627540840561, 86.1879045088195, 86.12762685201533, 86.08028728134852, 86.04923964670823, 86.01780442634298, 85.9784232877724, 85.94667977247119, 85.91397649115306, 85.88209612805703, 85.86804542031517, 85.85622407284936, 85.84198303729862, 85.82733643991256, 85.80835796787363, 85.79106087366594, 85.77443340228619, 85.7668270997759, 85.7576546908229, 85.74384718146148, 85.73286362741707, 85.7300490639602, 85.72621772999045, 85.7334195436224, 85.74082332925799, 85.74439722647931, 85.73440322422579, 85.72540418716882, 85.7115693196348, 85.68817061993694, 85.66351220580822, 85.6349200445564, 85.61417457147623, 85.59801363046653, 85.58156573364596, 85.57368945768928, 85.5739512541302, 85.5649567142881, 85.55913624946932, 85.56133389872834, 85.56699226789522, 85.57438537965746, 85.57573477886484, 85.58657721887614, 85.59506898784255, 85.60158571433169, 85.6077390903085, 85.60915462174822, 85.61324263546217, 85.62495166396504, 85.63117105039325, 85.63712954740427, 85.63745661658433, 85.63877545622032, 85.6441607750639, 85.65974126486427, 85.67825130202979, 85.69229855275587, 85.70690254725581, 85.72205774579058, 85.73019647468819, 85.73895073862165, 85.75209550739159, 85.77152739289018, 85.800367916344, 85.8292199768779, 85.85251132039156, 85.87328235202945, 85.90399596046697, 85.9345034633479, 85.95833924978224, 85.98671398361526, 86.0152043917385, 86.04341131321374, 86.07860125039569, 86.10796840213305, 86.12629707474865, 86.14219063619394, 86.16057679901789, 86.17569543783364, 86.19016612999451, 86.19523910382541, 86.19299791871273, 86.18540589962107, 86.17579987076913, 86.16723469792565, 86.1556204223244, 86.14660927384357, 86.13679226614363, 86.12975950727655, 86.12991115397031, 86.12861850567211, 86.12325911755596, 86.12163464872457, 86.11753878157307, 86.13537421658229, 86.15641526915363, 86.17605292816702, 86.19658971495143, 86.21831519042455, 86.23992399449993, 86.27912873087307, 86.32411252459572, 86.37959399201269, 86.43531942492798, 86.49208241572472, 86.54768358571751], "overall_macd": [0.0, 0.05185185185185048, -0.0046385987126882355, -0.06081044916963663, -0.1476663382835568, -0.239496264645922, -0.32067929795383066, -0.39219672521267057, -0.4290015844586179, -0.44776320826149174, -0.47969595388182995, -0.5271680941384318, -0.5759036103606832, -0.5911704266560633, -0.6534316596321332, -0.7035402420534922, -0.7690835446109219, -0.8375965760207436, -0.8761455712732129, -0.8592691935220387, -0.7987618412267068, -0.790116344799003, -0.7731420516457064, -0.7442517416065613, -0.741853330702881, -0.7730015463116331, -0.8962885922009747, -1.1007295701233915, -1.1534314238218997, -1.2541701248811563, -1.3905987923790804, -1.4912127194229896, -1.5243294688799125, -1.5903402615441138, -1.6462707656366575, -1.6178827472973438, -1.660166975124966, -1.6392766467833724, -1.607818108660652, -1.4958455433660873, -1.3695326156468042, -1.1935377849192008, -1.060396105176281, -1.037730730959737, -1.014927594682277, -1.0293704070610943, -0.9751091300694554, -0.9222820996051269, -1.0087876216105087, -1.1440408069809962, -1.218623321935297, -1.1929700408090582, -1.2414414582650437, -1.1886889624454824, -1.0085701812484302, -0.8384079432023128, -0.5990112274317028, -0.44570598029027053, -0.26906276979153176, -0.1714754935342171, -0.21591309198180397, -0.2642227421389407, -0.3014542601579109, -0.32559343512822636, -0.36073844759640394, -0.2852453553980041, -0.09601007968247188, 0.04776126259815783, 0.093647513529163, 0.18662110028672885, 0.2471101372018012, 0.2956743668395063, 0.4707526166486673, 0.6193096201555619, 0.7083008950381071, 0.7655641343901038, 0.7658066822084493, 0.7692353828386729, 0.767144075550803, 0.8277603553047328, 0.8526561829717423, 0.8245528435886627, 0.8146764056835281, 0.8622697787699991, 0.8813555294358224, 0.9744129633826901, 1.0384105203110607, 1.0466033581288912, 0.9326051158707429, 0.8398417623537284, 0.7181058954973452, 0.5367674710885098, 0.37661038676718306, 0.2133350598856225, 0.1436084070879815, 0.12244241521418076, 0.10087427439893304, 0.15023400140238152, 0.2518094684118779, 0.2543337292493959, 0.2781423811391903, 0.35744383340454533, 0.44342139477022613, 0.5200884711134961, 0.5263650868113245, 0.6014984456992494, 0.6355283029966188, 0.6397906891641298, 0.6334459411282438, 0.583763350033152, 0.5597241307987133, 0.5959358635261651, 0.5744386642268751, 0.5494543780040289, 0.4789458417553192, 0.42622324678261236, 0.4127656781084852, 0.47968335874146817, 0.5513746087104465, 0.5669575013218946, 0.578289311757402, 0.5861613648136199, 0.530606291113358, 0.4866174864637145, 0.48250526075285904, 0.525237787495044, 0.6297121285324181, 0.7067822005300002, 0.7168310352798954, 0.6981874609639362, 0.7569916410757855, 0.7952343275899239, 0.7650799158549404, 0.7710264033462835, 0.7700895898042148, 0.760579669339009, 0.8026949206059868, 0.7826690357512831, 0.6719060885203874, 0.5594085533563344, 0.4861457146567858, 0.3984765878733043, 0.3212603023549292, 0.18291409230657507, 0.014205077683996592, -0.16121315403094627, -0.3135640403713609, -0.42177554345434487, -0.5268782818418174, -0.5832764012981926, -0.6279954247891055, -0.6343365921989204, -0.5750387992328427, -0.5335942172881118, -0.527749097903623, -0.48763968416473347, -0.47060080235604573, -0.2763897034762124, -0.09395776328858574, 0.04047133814944459, 0.15410700066472316, 0.2525496764169759, 0.32759679073663506, 0.5254531134573313, 0.7239393707062334, 0.9589478130441762, 1.1385248227044542, 1.2790079519516127, 1.3697111677213059], "overall_signal": [0.0, 0.010370370370370098, 0.0073685765537584305, -0.006267228590920581, -0.03454705052944783, -0.07553689335274266, -0.12456537427296027, -0.17809164446090237, -0.22827363246044546, -0.27217154762065476, -0.3136764288728898, -0.35637476192599826, -0.40028053161293525, -0.4384585106215609, -0.4814531404236754, -0.5258705607496388, -0.5745131575218955, -0.6271298412216652, -0.6769329872319747, -0.7134002284899875, -0.7304725510373313, -0.7424013097896657, -0.7485494581608739, -0.7476899148500115, -0.7465225980205854, -0.7518183876787949, -0.780712428583231, -0.8447158568912632, -0.9064589702773905, -0.9760012011981438, -1.0589207194343313, -1.145379119432063, -1.221169189321633, -1.2950034037661293, -1.365256876140235, -1.4157820503716567, -1.4646590353223186, -1.4995825576145294, -1.521229667823754, -1.5161528429322209, -1.4868287974751377, -1.4281705949639505, -1.3546156970064167, -1.291238703797081, -1.2359764819741201, -1.1946552669915151, -1.1507460396071032, -1.105053251606708, -1.085800125607468, -1.0974482618821737, -1.1216832738927984, -1.1359406272760504, -1.1570407934738491, -1.1633704272681757, -1.1324103780642267, -1.0736098910918441, -0.9786901583598159, -0.8720933227459069, -0.7514872121550319, -0.635484868430869, -0.5515705131410561, -0.49410095894063305, -0.45557161918408867, -0.4295759823729162, -0.4158084754176138, -0.3896958514136919, -0.33095869706744796, -0.2552147051343268, -0.18544226140162887, -0.11102958906395734, -0.03940164381080563, 0.027613558319256763, 0.11624136998513887, 0.2168550200192235, 0.31514419502300023, 0.40522818289642093, 0.47734388275882667, 0.5357221827747959, 0.5820065613299974, 0.6311573201249445, 0.6754570926943041, 0.7052762428731759, 0.7271562754352464, 0.754178976102197, 0.7796142867689222, 0.8185740220916758, 0.8625413217355529, 0.8993537290142206, 0.906004006385525, 0.8927715575791658, 0.8578384251628017, 0.7936242343479434, 0.7102214648317914, 0.6108441838425577, 0.5173970284916425, 0.43840610583615014, 0.37089973954870675, 0.3267665919194417, 0.311775167217929, 0.3002868796242224, 0.29585797992721596, 0.30817515062268186, 0.33522439945219074, 0.37219721378445186, 0.4030307883898264, 0.44272431985171107, 0.48128511648069267, 0.5129862310173802, 0.537078173039553, 0.5464152084382727, 0.5490769929103609, 0.5584487670335218, 0.5616467464721924, 0.5592082727785597, 0.5431557865739116, 0.5197692786156518, 0.4983685585142185, 0.49463151855966847, 0.5059801365898241, 0.5181756095362382, 0.530198349980471, 0.5413909529471008, 0.5392340205803523, 0.5287107137570247, 0.5194696231561916, 0.5206232560239621, 0.5424410305256533, 0.5753092645265226, 0.6036136186771972, 0.6225283871345451, 0.6494210379227932, 0.6785836958562192, 0.6958829398559635, 0.7109116325540275, 0.722747224004065, 0.7303137130710537, 0.7447899545780404, 0.7523657708126891, 0.7362738343542288, 0.7009007781546499, 0.6579497654550771, 0.6060551299387226, 0.549096164421964, 0.4758597499988862, 0.3835288155359083, 0.2745804216225374, 0.15695152922375774, 0.0412061146881372, -0.07241076461785373, -0.1745838919539215, -0.2652661985209583, -0.3390802772565507, -0.3862719816518091, -0.4157364287790697, -0.4381389626039804, -0.448039106916131, -0.45255144600411396, -0.4173190974985337, -0.3526468306565441, -0.2740231968953464, -0.1883971573833325, -0.10020779062327081, -0.01464687435128964, 0.09337312321043453, 0.2194863727095943, 0.3673786607765107, 0.5216078931620994, 0.673087904920002, 0.8124125574802629], "overall_upper_bb": [null, 90.35423881554252, 90.35111518857622, 90.19009783688041, 90.18863108265253, 90.16291790255167, 90.09232338467402, 90.01252587330495, 89.89204646103259, 89.77721943520848, 89.6933685512854, 89.64763362666775, 89.61682158320852, 89.55115736014655, 89.5647188638113, 89.56421093946292, 89.59831123560919, 89.64350227036324, 89.64495443550635, 89.5897296136585, 89.28776166483759, 88.74632505536242, 88.47219222353573, 88.17746728461533, 87.99517514925924, 87.89705684383686, 88.0133240965541, 88.36784949426539, 88.27712524527777, 88.2300988843612, 88.28165947414529, 88.2847514222854, 88.17618429035936, 88.03635139894212, 87.9631515415553, 87.76549297516756, 87.67171003354328, 87.5198327402764, 87.30865629539223, 86.92945132153214, 86.38422900177315, 85.94128444189931, 85.4221366919331, 84.75249177269903, 84.04590153039032, 83.36051521687502, 82.99217403998952, 82.92807157723928, 82.71896969247865, 82.87836169483383, 83.00207541706888, 82.98479415089929, 83.0089962265075, 82.98685454643638, 83.01990805785698, 83.01877544766998, 83.27397808045535, 83.40381249166411, 83.63370305637311, 83.7017616176623, 83.6089442498698, 83.37783093341184, 83.1666115581411, 83.1143378641583, 83.06175328881302, 83.12768902053901, 83.41378410540202, 83.66185885790227, 83.77944383423765, 83.87924596924091, 83.918099659744, 84.01665698707984, 84.27098824629292, 84.62388597629403, 84.963374599077, 85.24899578922246, 85.40220558059535, 85.58862509546687, 85.74418107050646, 86.06027689880992, 86.24435355248421, 86.27474138670787, 86.27018658788086, 86.31369131068814, 86.13966376991226, 86.35840150613004, 86.69932677618701, 86.89521310701893, 86.75699516493445, 86.68963535308094, 86.54429161409739, 86.4365131641244, 86.51775156794379, 86.62525214492878, 86.63952052086798, 86.63651841605103, 86.63610860739722, 86.65957548696167, 86.76471039762669, 86.74227876633952, 86.75225263272854, 86.87352972713828, 87.03439800645816, 87.16047789558469, 87.20039846849066, 87.24358288255978, 87.23644583243993, 87.2610879631453, 87.40531472892806, 87.47428259522728, 87.57463565508164, 87.7111169866907, 87.69249286708252, 87.51471991804519, 87.35831602338676, 87.23499949420182, 87.05842437271218, 87.19232223618796, 87.44509948357845, 87.44119628280616, 87.45700394887808, 87.5600249411523, 87.57247607001484, 87.58760156767003, 87.62584674907467, 87.79678384962254, 88.22192802011168, 88.57027828004253, 88.74292623092624, 88.82034209556741, 89.09739754121219, 89.3562195580721, 89.45096382861296, 89.59822754588573, 89.64690370063138, 89.65031752094967, 89.8074096801317, 89.91458758717374, 89.91792508433511, 89.89572525072722, 89.87766111963407, 89.85828262338269, 89.74478676389674, 89.72862135817621, 89.92303382010296, 90.20672397619417, 90.37366215846353, 90.4355754785132, 90.5360951102499, 90.57636618153296, 90.46423335789717, 90.28336264125006, 90.14553495043505, 89.91200974702909, 89.64513215201954, 89.33260590286855, 88.76277678813527, 88.48679644111863, 88.5530307418094, 88.6338932223984, 88.68671008308895, 88.8245615359158, 88.96602252835707, 89.6467943451663, 90.40304263191322, 91.31684106071137, 92.07196325185538, 92.73728213088422, 93.25131059862049], "overall_lower_bb": [null, 88.51576118445749, 87.92888481142379, 87.71990216311958, 87.28104891734748, 86.90681543078168, 86.64887661532597, 86.44602412669505, 86.38777576118962, 86.3726205647915, 86.29921326689643, 86.15556637333222, 85.99228610909918, 85.92087121128203, 85.69317446952203, 85.49256406053706, 85.23041817615551, 84.94640884074785, 84.73864556449365, 84.65469038634149, 84.67265833516241, 84.80509494463759, 84.79272777646426, 84.82445271538465, 84.76232485074075, 84.59594315616313, 84.09517590344589, 83.2226505057346, 82.89587475472223, 82.42790111563879, 81.7993405258547, 81.24224857771459, 80.85481570964065, 80.40614860105788, 79.9343484584447, 79.66500702483243, 79.2307899664567, 78.9311672597236, 78.67934370460777, 78.63554867846786, 78.73777099822686, 78.87471555810069, 79.0633633080669, 79.27650822730097, 79.55409846960967, 79.80748478312496, 79.94632596001048, 79.92792842276071, 79.76203030752134, 79.21963830516619, 78.82592458293112, 78.67320584910073, 78.34000377349248, 78.22114545356362, 78.23209194214303, 78.23222455233002, 78.20102191954464, 78.19968750833588, 78.16729694362688, 78.1552383823377, 78.12305575013023, 78.13216906658815, 78.14138844185892, 78.11116213584168, 78.064746711187, 78.078810979461, 77.96421589459797, 77.88164114209772, 78.02005616576237, 78.34807403075911, 78.70122034025601, 78.91166301292014, 79.24533175370709, 79.40543402370598, 79.39644540092299, 79.41382421077755, 79.39761441940466, 79.41469490453314, 79.40313892949352, 79.37504310119007, 79.61646644751578, 79.98407861329214, 80.41663341211913, 80.88012868931187, 81.57565623008773, 81.86491849386996, 81.875743223813, 82.00085689298108, 82.40707483506553, 82.67861464691904, 82.99145838590262, 83.1642368358756, 82.95699843205621, 82.66049785507123, 82.55872947913203, 82.52373158394896, 82.5266413926028, 82.57517451303832, 82.61803960237333, 82.60647123366047, 82.60999736727145, 82.62972027286173, 82.61785199354185, 82.5777721044153, 82.57435153150932, 82.55270711744022, 82.55609416756005, 82.54645203685469, 82.55022527107192, 82.57325740477272, 82.64140434491836, 82.84792301330928, 83.17054713291749, 83.69232008195479, 84.06072397661323, 84.36204050579818, 84.76211562728781, 84.87021776381205, 84.80944051642155, 85.05534371719385, 85.25753605112192, 85.2995150588477, 85.32806392998516, 85.34293843232997, 85.43969325092533, 85.37271615037749, 85.17057197988834, 85.06722171995746, 85.08957376907377, 85.23115790443259, 85.24810245878783, 85.2072804419279, 85.32053617138705, 85.43127245411428, 85.70059629936861, 86.00518247905035, 86.1880903198683, 86.26291241282624, 86.30257491566488, 86.38813474927278, 86.48919888036593, 86.5535773766173, 86.77607323610326, 86.8012386418238, 86.49782617989705, 85.98663602380581, 85.47469784153645, 85.0742845214868, 84.6567648897501, 84.34749381846703, 84.07962664210282, 83.90649735874995, 83.82582504956495, 83.77835025297091, 83.71922784798046, 83.74275409713144, 83.92558321186475, 84.08956355888137, 84.0533292581906, 84.01310677760159, 83.98528991691104, 83.91743846408419, 83.85197747164294, 83.5192056548337, 83.24595736808678, 82.97915893928862, 82.90003674814463, 82.91721786911579, 83.11118940137952]}, "alignment": "consistent"}

5058_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425540.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640636940.0, 1640640600.0, 1640644140.0, 1640647620.0, 1640651340.0, 1640655000.0, 1640721600.0, 1640725140.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640816940.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0], "input_window": [[109.57, 109.39, 110.55, 110.08, 110.25, 110.13, 109.81, 114.21, 114.6799, 114.54, 114.355, 114.54, 114.78, 114.93, 117.96, 118.935, 118.21, 117.97, 117.29, 117.31, 116.4, 116.605, 116.46, 117.135, 117.31, 116.84, 117.95, 117.49, 117.06, 117.155, 117.09, 117.1, 116.97, 114.62, 115.14, 114.7, 114.41, 114.46, 114.61, 113.84, 115.12, 114.23, 114.595, 115.12, 115.2, 115.535, 115, 114.44, 113.76, 114.24, 115.03, 116.06, 119, 120.48, 120.81, 120.84, 120.16, 120.365, 120.21, 118.77, 120.62, 119.8, 120, 120.43, 119.935, 116.76, 114.95, 114.89, 115.94, 115.39, 115.41, 115.76, 116.62, 115.34, 116.24, 116.1, 115.6184, 115.22, 114.96, 115.48, 115.65, 115.8, 116.09, 115.38, 116.085, 118.18, 117.43, 117.39, 117.43, 118, 117.91, 117.72, 117.865, 118.4, 118.62, 118.75, 118.91, 118.58, 120.16, 119.89, 120.395, 120.085, 120.41, 120.06, 119.7, 120.57, 120.54, 120.35, 120.72, 120.6777, 120.62, 120.85, 120.4, 120.1, 120.13, 120, 120.35, 119.36, 120, 120.28, 120.01, 120.65, 120.75, 121.08, 121.88, 120.87, 120.42, 120.01, 119.77, 119.99, 120.73, 122.04, 121.87, 122.42, 122.51], [109.59, 109.39, 110.723, 110.08, 110.29, 110.235, 109.915, 114.29, 114.76, 114.54, 114.41, 114.57, 114.78, 115.27, 118.03, 118.935, 118.21, 118.01, 117.38, 117.31, 116.41, 116.6257, 116.5, 117.16, 117.32, 116.85, 118.22, 117.55, 117.06, 117.155, 117.105, 117.11, 117.01, 114.6571, 115.2, 114.7, 114.43, 114.5, 114.68, 113.84, 115.26, 114.35, 114.595, 115.12, 115.2, 115.535, 115.16, 114.44, 113.77, 114.25, 115.05, 116.175, 119.17, 120.625, 120.81, 121.0459, 120.16, 120.4, 120.24, 118.82, 120.84, 119.8, 120.07, 120.5, 120.05, 116.8211, 114.95, 114.89, 115.94, 115.43, 115.46, 115.76, 116.72, 115.49, 116.33, 116.18, 115.6184, 115.27, 114.99, 115.52, 115.66, 115.86, 116.12, 115.39, 116.19, 118.22, 117.465, 117.39, 117.43, 118, 117.915, 117.72, 117.89, 118.405, 118.62, 118.75, 118.94, 118.58, 120.23, 119.92, 120.395, 120.085, 120.41, 120.06, 120.33, 120.57, 120.565, 120.39, 120.73, 120.7, 120.65, 120.85, 120.405, 120.15, 120.13, 120, 120.36, 119.9, 120, 120.28, 120.01, 120.665, 120.77, 121.1, 122.155, 120.87, 120.42, 120.03, 119.8, 120.03, 120.73, 122.23, 122, 122.42, 122.56], [109.27, 109.29, 110.55, 110.06, 110.24, 110.13, 109.8, 114.1, 114.6799, 114.49, 114.3, 114.49, 114.78, 114.91, 117.84, 118.825, 118.21, 117.97, 117.29, 117.25, 116.26, 116.605, 116.46, 117.09, 117.27, 116.7462, 117.52, 117.49, 117, 117.06, 117.05, 117.1, 116.97, 114.62, 115.06, 114.7, 114.31, 114.455, 114.6, 113.24, 115.12, 114.18, 114.5652, 115.08, 115.05, 115.4, 114.95, 114.32, 113.72, 114.2, 114.645, 116.06, 118.56, 120.4, 120.73, 120.83, 120.16, 120.33, 120.11, 118.7, 120.62, 119.68, 120, 120.42, 119.935, 116.06, 114.86, 114.79, 115.85, 115.39, 115.41, 115.641, 116.58, 115.21, 116.11, 116.1, 115.6184, 115.19, 114.96, 115.42, 115.58, 115.79, 116.09, 115.365, 116.085, 118.06, 117.42, 117.35, 117.41, 117.88, 117.89, 117.06, 117.865, 118.4, 118.61, 118.75, 118.91, 118.57, 120.16, 119.88, 120.37, 120.085, 120.23, 120.06, 119.7, 120.49, 120.5, 120.35, 120.72, 120.6777, 120.62, 120.75, 120.36, 120.1, 120.0953, 120, 120.34, 119.36, 119.86, 120.24, 120.01, 120.64, 120.75, 120.93, 121.84, 120.74, 120.3, 120.01, 119.76, 119.99, 119.87, 122.04, 121.87, 122.33, 122.47], [109.59, 109.29, 110.723, 110.06, 110.255, 110.2, 109.88, 114.1, 114.69, 114.49, 114.41, 114.5074, 114.78, 114.98, 118, 118.88, 118.21, 117.995, 117.34, 117.3, 116.26, 116.6257, 116.465, 117.09, 117.31, 116.7462, 117.52, 117.525, 117.06, 117.06, 117.06, 117.11, 116.985, 114.6571, 115.06, 114.7, 114.31, 114.5, 114.68, 113.24, 115.26, 114.19, 114.5652, 115.08, 115.05, 115.4, 115.06, 114.34, 113.72, 114.25, 114.79, 116.13, 119.1425, 120.4692, 120.73, 120.83, 120.16, 120.365, 120.11, 118.755, 120.84, 119.68, 120.05, 120.45, 120.05, 116.06, 114.87, 114.79, 115.885, 115.43, 115.415, 115.68, 116.72, 115.36, 116.19, 116.165, 115.6184, 115.27, 114.98, 115.45, 115.66, 115.825, 116.12, 115.375, 116.19, 118.22, 117.45, 117.355, 117.42, 117.925, 117.915, 117.06, 117.89, 118.405, 118.62, 118.75, 118.93, 118.57, 120.16, 119.92, 120.37, 120.085, 120.23, 120.06, 120.33, 120.555, 120.55, 120.39, 120.73, 120.7, 120.65, 120.815, 120.37, 120.14, 120.0953, 120, 120.34, 119.9, 119.86, 120.265, 120.01, 120.665, 120.76, 120.935, 122.155, 120.775, 120.3, 120.03, 119.8, 120.01, 120.315, 122.1, 122, 122.345, 122.48], [10783, 2537, 1390, 589, 1467, 1378, 4653, 3074, 442, 1141, 743, 5282, 357, 21000, 2991, 1250, 609, 1296, 2661, 1408, 7316, 437, 3063, 1755, 2421, 5187, 18877, 808, 1172, 2854, 1185, 533, 2120, 814, 3541, 584, 3373, 1939, 4179, 8589, 2005, 2083, 394, 869, 2108, 1245, 888, 1379, 8279, 2124, 19306, 3762, 13290, 4483, 4119, 4881, 369, 13939, 6585, 1600, 7983, 3178, 1477, 6403, 2689, 13017, 872, 2154, 2416, 1799, 1259, 2876, 2374, 4276, 20783, 1943, 304, 3646, 5633, 2621, 2645, 1947, 1675, 1994, 3001, 2286, 4357, 918, 3008, 3684, 1073, 5209, 204, 1398, 359, 104, 723, 773, 919, 2512, 1276, 164, 3347, 720, 3480, 635, 2983, 767, 645, 527, 471, 3072, 1124, 1993, 2396, 483, 987, 1917, 605, 572, 215, 2304, 549, 2540, 1755, 2934, 1473, 1085, 4271, 848, 8472, 5108, 2497, 1928, 3355]], "output_timestamps": [1641341400.0, 1641345000.0, 1641411600.0, 1641415200.0, 1641418740.0, 1641422400.0, 1641426000.0, 1641429600.0, 1641433200.0, 1641499800.0, 1641503400.0, 1641507000.0, 1641510600.0, 1641514200.0, 1641517800.0, 1641584400.0, 1641588000.0, 1641591600.0, 1641595200.0, 1641598800.0, 1641602400.0, 1641606000.0, 1641845400.0, 1641849000.0, 1641852600.0, 1641856200.0, 1641859800.0, 1641863400.0, 1641930000.0, 1641933600.0, 1641937200.0, 1641940800.0, 1641944400.0], "output_window": [[122.2, 122.74, 123.53, 124.17, 123.65, 124.5, 124.03, 123.38, 122.2, 122.4856, 121.77, 122.725, 122.68, 122.27, 122.61, 122.514, 122.46, 122.5619, 122.7, 122.47, 122.43, 122.48, 121.1, 120.51, 119.86, 119.41, 120.28, 119.72, 119.93, 119.99, 120.96, 120.98, 121.26], [122.31, 122.76, 123.86, 124.25, 123.7, 124.5, 124.04, 123.4, 122.26, 122.645, 121.8, 122.73, 122.68, 122.42, 122.61, 122.52, 122.58, 122.5619, 122.75, 122.47, 122.43, 122.5, 121.1, 120.62, 119.905, 119.41, 120.31, 119.84, 119.93, 120.07, 121.1, 121, 121.26], [122.17, 122.7, 123.53, 124.11, 123.65, 124.5, 124.03, 123.3, 122.15, 122.4856, 121.77, 122.63, 122.65, 122.27, 122.54, 122.14, 122.37, 122.5619, 122.67, 122.46, 122.4, 122.48, 120.71, 120.51, 119.825, 119.41, 120.23, 119.72, 119.91, 119.99, 120.931, 120.98, 121.17], [122.31, 122.73, 123.775, 124.25, 123.7, 124.5, 124.03, 123.37, 122.23, 122.645, 121.8, 122.72, 122.65, 122.33, 122.545, 122.14, 122.57, 122.5619, 122.735, 122.47, 122.4, 122.485, 120.73, 120.62, 119.905, 119.41, 120.25, 119.84, 119.91, 120.01, 120.931, 121, 121.175], [1736, 1486, 3510, 2256, 918, 233, 704, 4850, 5095, 1956, 560, 1545, 482, 4450, 1581, 1682, 2092, 113, 2224, 671, 646, 2819, 3669, 1573, 1115, 218, 3191, 2100, 1612, 2338, 7169, 1317, 2005]], "text": {"content": "Die Europ\u00e4ische Bank f\u00fcr Wiederaufbau und Entwicklung investiert 8,5 Millionen Kanadische Dollar in Euro Manganese\nBy Euro Manganese Inc.\nPublished on: 2022-01-04T19:07:00Z\n\nHighlights:\n\nArticle Content:\n\nJanuary 04, 2022 14:07 ET\n\n\r\n            | Source:\r\n            \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nHighlights:\nVANCOUVER, British Columbia, Jan.  04, 2022  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V und ASX: EMN; OTCQX: EUMNF; Frankfurt: E06) (das \u201eUnternehmen\u201c oder \u201eEMN\u201c) freut sich, den Abschluss einer strategischen Investitionsvereinbarung \u00fcber 8.499.500 CAD mit der EBWE bekannt zu geben.\nIm Rahmen des Due-Diligence-Prozesses beauftragte die EBWE ein unabh\u00e4ngiges internationales Beratungsunternehmen f\u00fcr Bodensch\u00e4tze mit der Durchf\u00fchrung einer technischen und umweltbezogenen Pr\u00fcfung des Chvaletice Manganprojekts. Die \u00f6kologische und soziale Politik der EBWE befindet sich in st\u00e4ndiger Entwicklung und zielt darauf ab, internationale Best Practices abzubilden, die EMN erf\u00fcllt hat. EMN hat zugesagt, sich dauerhaft an die Standards der EBWE f\u00fcr Umwelt, Soziales, wirtschaftliche Inklusion und Chancengleichheit zu halten.\nDie Beziehung des Unternehmens zur EBWE d\u00fcrfte sich als hochgradig strategisch erweisen, da die Europ\u00e4ische Union (\u201eEU\u201c) einen Pfad hin zu h\u00f6herer Versorgungssicherheit und Nachhaltigkeit plant. Die Unterst\u00fctzung des Entwicklungsprojekts von Europas einzigem Rohstoffproduzenten von hochreinem Mangan, einem unabdingbaren Rohstoff f\u00fcr Batterien, passt zu diesen Zielen der EU.\nDie Investition soll durch eine Privatplatzierung von 17.800.000 Stammaktien des Unternehmens erfolgen, die an die EBWE zu einem Preis von 0,4775 CAD pro Aktie ausgegeben werden (die \u201ePlatzierung\u201c). Nach Abschluss der Platzierung wird die EBWE etwa 4,5\u00a0% der Stammaktien des Unternehmens halten (auf unverw\u00e4sserter Basis). In Verbindung mit der Platzierung werden EMN und die EBWE eine Projektunterst\u00fctzungsvereinbarung abschlie\u00dfen, in der der EBWE unter bestimmten Bedingungen Rechte einger\u00e4umt werden, die eine Beteiligung an zuk\u00fcnftigen Finanzierungen erm\u00f6glichen, um ihre anteilige Kapitalbeteiligung am Unternehmen zu erhalten.\nDer Erl\u00f6s aus der Platzierung wird die Flexibilit\u00e4t des Unternehmens bei der Finanzierung des Chvaletice Manganprojekts in der Tschechischen Republik erh\u00f6hen, einschlie\u00dflich der Machbarkeitsstudie, der Standortvorbereitung und der Betriebskosten f\u00fcr die Demonstrationsanlage sowie der Umweltarbeiten, einschlie\u00dflich der Genehmigungsverfahren und anderer Aktivit\u00e4ten im Zusammenhang mit der endg\u00fcltigen Umwelt- und Sozialvertr\u00e4glichkeitspr\u00fcfung.\nDie Vereinbarung zwischen der EBWE und Euro Manganese wurde durch die Beziehung zwischen EMN und EIT InnoEnergy beg\u00fcnstigt, die Anfang des Jahres eine Vereinbarung mit EMN geschlossen hat, um den Zugang zu Projektfinanzierungen und Abnahmevereinbarungen mit Kunden zu unterst\u00fctzen. Gem\u00e4\u00df der Vereinbarung zwischen EMN und EIT InnoEnergy wird das Unternehmen nach Abschluss der Platzierung an EIT InnoEnergy eine Vermittlungsprovision in H\u00f6he von 254.985 CAD zahlen, was 3\u00a0% des Bruttoerl\u00f6ses der Platzierung entspricht.\nDer neue President und CEO von EMN, Dr. Matthew James, sagte dazu:\n\u201eDas Unternehmen begr\u00fc\u00dft diese strategische Investition, die die Interessen der Gesellschaft mit denen der EBWE in Einklang bringt und einen Weg zur potenziellen Sicherung der Projektfinanzierung durch die EBWE und andere europ\u00e4ische Finanzinstitute er\u00f6ffnet. Der erfolgreiche Abschluss der technischen und umweltbezogenen Due-Diligence-Pr\u00fcfung ist ein Beweis f\u00fcr die Qualit\u00e4t unseres Teams und ein starkes Vertrauensvotum f\u00fcr unser Chvaletice Manganprojekt. Wir sind stolz darauf, die hohen ESG-Standards der Bank erf\u00fcllt zu haben.\u201c\n\u201eDie Investition der EBWE bekr\u00e4ftigt, dass das Chvaletice Manganprojekt von EMN ein wichtiger Bestandteil des Aufbaus einer starken, nachhaltigen europ\u00e4ischen Lieferkette f\u00fcr Elektrofahrzeugbatterien ist, um den sich beschleunigenden \u00dcbergang Europas zur Elektromobilit\u00e4t zu unterst\u00fctzen. Diese Vereinbarung unterstreicht auch den Wert der Beziehung des Unternehmens zu EIT InnoEnergy.\u201c\nEric Rasmussen, Director of Natural Resources bei der EBWE, sagte:\n\u201eDie EBWE freut sich, Euro Manganese zu unterst\u00fctzen, und wir sind sehr erfreut \u00fcber das Engagement der Unternehmensleitung, die besten Praktiken f\u00fcr einen modernen, verantwortungsvollen Bergbau umzusetzen. Als neuer Aktion\u00e4r wird die EBWE Euro Manganese dabei unterst\u00fctzen, eine lokale Quelle f\u00fcr hochreines Mangan zu erschlie\u00dfen, womit die Sicherheit der Versorgung Europas mit Batterierohstoffen erh\u00f6ht wird.\u201c\nDie Platzierung unterliegt den normalen und \u00fcblichen aufschiebenden Bedingungen f\u00fcr eine Transaktion dieser Art, einschlie\u00dflich der Genehmigung durch die TSX Venture Exchange (\u201eTSXV\u201c). Die Stammaktien, die im Rahmen der Platzierung an die EBWE ausgegeben werden, unterliegen gem\u00e4\u00df den kanadischen Wertpapiergesetzen einer Haltefrist, die vier Monate und einen Tag nach Abschluss der Platzierung endet.\n\u00dcber Euro Manganese Inc.\nEuro Manganese Inc. ist ein Batteriematerialienunternehmen, dessen Hauptaugenmerk auf der Entwicklung des Chvaletice Manganprojekts liegt, an dem es zu 100\u00a0% beteiligt ist. Das vorgeschlagene Projekt befasst sich mit der Aufbereitung einer bedeutenden Manganlagerst\u00e4tte in Abraumhalden einer stillgelegten Mine, die strategisch g\u00fcnstig in der Tschechischen Republik gelegen ist. Ziel des Unternehmens ist es, ein f\u00fchrender, wettbewerbsf\u00e4higer und umweltfreundlicher Anbieter von ultrahochreinen Manganprodukten im Herzen Europas zu werden, der sowohl die Industrie f\u00fcr Lithium-Ionen-Batterien als auch andere hochtechnologische Anwendungen bedient.\n\u00dcber die Europ\u00e4ische Bank f\u00fcr Wiederaufbau und Entwicklung\nDie Europ\u00e4ische Bank f\u00fcr Wiederaufbau und Entwicklung (EBWE) ist eine multilaterale Bank, die die Entwicklung des privaten Sektors und die unternehmerische Initiative in fast 40 Volkswirtschaften auf drei Kontinenten f\u00f6rdert. Eigent\u00fcmer der Bank sind 71 L\u00e4nder, darunter die Tschechische Republik, sowie die EU und die Europ\u00e4ische Investitionsbank. Die Investitionen der EBWE zielen darauf ab, die Wettbewerbsf\u00e4higkeit, Inklusion, Verwaltung, Umweltbilanz, Belastbarkeit und Integration der Volkswirtschaften in ihren Regionen voranzutreiben. Bis heute hat die EBWE mehr als 1,2\u00a0Milliarden Euro in 110\u00a0Projekte in der tschechischen Volkswirtschaft investiert. Die Tschechische Republik ist das einzige Mitglied, das seit 2007 nicht mehr auf die EBWE angewiesen ist. Nach einem Ersuchen der Regierung um Unterst\u00fctzung bei der Bew\u00e4ltigung der Coronavirus-Pandemie erkl\u00e4rte sich die Bank jedoch 2021 bereit, ihre Investitionen in dem Land wieder aufzunehmen.\nGenehmigt zur Freigabe durch den CEO von Euro Manganese Inc.\nWeder TSX Venture Exchange noch ihre Regulierungs-Serviceanbieter (entsprechend der Definition dieses Begriffs in den Richtlinien von TSX Venture Exchange) oder die ASX \u00fcbernehmen die Verantwortung f\u00fcr die Angemessenheit oder Richtigkeit dieser Pressemitteilung.\nAnschrift des Unternehmens:#709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8\nZukunftsgerichtete Aussagen\nBestimmte Aussagen in dieser Pressemitteilung stellen \u201ezukunftsgerichtete Aussagen\u201c oder \u201ezukunftsgerichtete Informationen\u201c im Sinne der geltenden Wertpapiergesetze dar. Solche Aussagen und Informationen beinhalten bekannte und unbekannte Risiken, Unsicherheiten und andere Faktoren, die dazu f\u00fchren k\u00f6nnen, dass die tats\u00e4chlichen Ergebnisse, Leistungen oder die tats\u00e4chliche Performance des Unternehmens, seiner Projekte oder die tats\u00e4chlichen Branchenergebnisse wesentlich von den k\u00fcnftigen Ergebnissen, Leistungen oder der k\u00fcnftigen Performance abweichen, die in solchen zukunftsgerichteten Aussagen oder Informationen zum Ausdruck gebracht oder impliziert werden. Solche Aussagen lassen sich durch die Verwendung von W\u00f6rtern wie z.B. \u201ekann\u201c, \u201ew\u00fcrde\u201c, \u201ek\u00f6nnte\u201c, \u201ewird\u201c, \u201ebeabsichtigt\u201c, \u201eerwartet\u201c, \u201eglaubt\u201c, \u201eplant\u201c, \u201eantizipiert\u201c, \u201esch\u00e4tzt\u201c, \u201egeplant\u201c, \u201eprognostiziert\u201c, \u201evorhersagt\u201c und andere \u00e4hnliche Begriffe identifizieren oder erkl\u00e4ren, dass bestimmte Ma\u00dfnahmen, Ereignisse oder Ergebnisse ergriffen werden, auftreten oder erreicht werden \u201ek\u00f6nnen\u201c, \u201ek\u00f6nnten\u201c, \u201ew\u00fcrden\u201c oder \u201ewerden\u201c. Solche zukunftsgerichteten Informationen oder Aussagen beziehen sich auf Aussagen \u00fcber den Abschluss der Platzierung, einschlie\u00dflich des Erhalts der TSXV-Genehmigung f\u00fcr die Platzierung, die Verwendung der Erl\u00f6se aus der Platzierung, die Zahlung der Finder's Fee an EIT InnoEnergy nach Abschluss der Platzierung, die kontinuierliche Einhaltung der Standards der EBWE in den Bereichen Umwelt, Soziales, wirtschaftliche Integration und Chancengleichheit durch das Unternehmen, die strategische Investition der EBWE, die einen Weg zur potenziellen Sicherung der Projektfinanzierung durch die EBWE und andere europ\u00e4ische Finanzinstitutionen er\u00f6ffnet, die Verpflichtung des Unternehmens zur Umsetzung bew\u00e4hrter Praktiken f\u00fcr eine moderne, verantwortungsvolle Ressourcenentwicklung, die Fortschritte bei der Regulierung/Genehmigung des Projekts; den Landzugang f\u00fcr das Projekt; den Abschluss und den Zeitplan der endg\u00fcltigen Machbarkeitsstudie; den Zeitplan, die Installation der Lieferung und des Betriebs der Demonstrationsanlage; die F\u00e4higkeit des Unternehmens, Abnahmevereinbarungen mit potenziellen Kunden auszuhandeln; die Bewertung und Entwicklung neuer Gesch\u00e4ftsm\u00f6glichkeiten; und die F\u00e4higkeit des Unternehmens, die kommerzielle Entwicklung des Projekts in vollem Umfang zu finanzieren. Des Weiteren sei darauf hingewiesen, dass noch keine Produktionsentscheidung in Bezug auf das Projekt getroffen wurde und dass eine solche Entscheidung erst dann getroffen wird, wenn eine positive Machbarkeitsstudie fertiggestellt wurde und Genehmigungen sowie die Finanzierung gesichert sind.\nDie Leser werden darauf hingewiesen, sich nicht zu sehr auf zukunftsorientierte Informationen oder Aussagen zu verlassen. Zukunftsgerichtete Aussagen und Informationen bergen erhebliche Risiken und Unsicherheiten, sollten nicht als Garantien f\u00fcr zuk\u00fcnftige Leistungen oder Ergebnisse gelesen werden und sind nicht unbedingt genaue Indikatoren daf\u00fcr, ob solche Ergebnisse erzielt werden oder nicht. Eine Reihe von Faktoren, einschlie\u00dflich, aber nicht beschr\u00e4nkt auf die unter \u201eRisks Notice\u201c und an anderer Stelle in der MD&A des Unternehmens beschriebenen Faktoren, k\u00f6nnen dazu f\u00fchren, dass die tats\u00e4chlichen Ergebnisse wesentlich von den in den zukunftsgerichteten Aussagen oder Informationen dargestellten Ergebnissen abweichen, regulatorische Genehmigungen nicht rechtzeitig erhalten werden, die M\u00f6glichkeit f\u00fcr unbekannte oder unerwartete Ereignisse besteht, die zur Nichterf\u00fcllung von Vertragsbedingungen f\u00fchren k\u00f6nnen, unerwartete \u00c4nderungen von Gesetzen, Regeln oder Vorschriften vorgenommen werden oder deren Durchsetzung durch die zust\u00e4ndigen Beh\u00f6rden herbeigef\u00fchrt wird, vereinbarte Leistungen durch die Vertragsparteien des Unternehmens nicht erf\u00fcllt werden, soziale oder Arbeitsunruhen auftreten, sich Rohstoffpreise \u00e4ndern und dass Explorationsprogramme oder Studien darin versagen, erwartete Ergebnisse oder solche Ergebnisse zu liefern, die eine Fortsetzung der Erforschung, der Studien, der Entwicklung oder des Betriebs rechtfertigen und unterst\u00fctzen w\u00fcrden.\nObwohl die in dieser Pressemitteilung enthaltenen zukunftsgerichteten Aussagen auf dem beruhen, was das Management des Unternehmens f\u00fcr vern\u00fcnftige Annahmen h\u00e4lt, kann das Unternehmen den Investoren nicht garantieren, dass die tats\u00e4chlichen Ergebnisse mit diesen zukunftsgerichteten Aussagen \u00fcbereinstimmen werden. Diese zukunftsgerichteten Aussagen beziehen sich auf das Datum dieser Pressemitteilung und werden durch diese Warnhinweise ausdr\u00fccklich in ihrer Gesamtheit eingeschr\u00e4nkt. Vorbehaltlich der geltenden Wertpapiergesetze \u00fcbernimmt das Unternehmen keine Verpflichtung, die hierin enthaltenen zukunftsgerichteten Aussagen zu aktualisieren oder zu \u00fcberarbeiten, um Ereignisse oder Umst\u00e4nde widerzuspiegeln, die nach dem Datum dieser Pressemitteilung eintreten. Die tats\u00e4chlichen Ergebnisse des Unternehmens k\u00f6nnen aufgrund der im Abschnitt \u201eRisks Notice\u201c und an anderer Stelle in den MD&A des Unternehmens f\u00fcr das am 30. September 2021 endende Gesch\u00e4ftsjahr und im Annual Information Form beschriebenen Faktoren erheblich von den in diesen zukunftsgerichteten Aussagen erwarteten Ergebnissen abweichen.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641323220000, "published_utc": "2022-01-04T19:07:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/04/2361129/0/de/Die-Europ%C3%A4ische-Bank-f%C3%BCr-Wiederaufbau-und-Entwicklung-investiert-8-5-Millionen-Kanadische-Dollar-in-Euro-Manganese.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.132443146678008, "input_bin_label": ">+4%", "output_percentage_change": -0.23542018170421933, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.571220001824978, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.59, 109.44, 109.86766666666666, 109.91575, 109.9836, 110.01966666666668, 109.99971428571429, 110.51225, 110.97644444444444, 111.3278, 111.8098, 112.33153999999999, 112.73724, 113.22924, 114.00374, 114.87174, 115.70474000000002, 116.09423999999999, 116.35924, 116.64024000000002, 116.82524000000001, 117.03707, 117.20557000000001, 117.41657000000001, 117.34756999999999, 117.13418999999999, 117.06518999999999, 117.01819, 116.99019000000001, 116.96618999999998, 117.04619, 117.09462, 117.14662000000001, 116.90333000000001, 116.67833, 116.47371000000001, 116.15271, 115.85020999999999, 115.61221, 115.23021000000001, 115.05020999999999, 114.75821, 114.51623, 114.55852, 114.55752, 114.62752, 114.70252, 114.68652000000002, 114.59052, 114.69152, 114.64452000000001, 114.83851999999999, 115.29624999999999, 115.83516999999999, 116.40317, 116.94617000000001, 117.45617, 118.05866999999998, 118.69767000000002, 119.14817000000001, 119.75317, 120.10817, 120.19892, 120.197, 120.12899999999999, 119.652, 119.123, 118.5655, 118.14299999999999, 117.8105, 117.26799999999999, 116.86800000000001, 116.53500000000001, 116.02600000000002, 115.63999999999999, 115.6505, 115.72534, 115.77334, 115.68283999999998, 115.68484000000001, 115.70934000000003, 115.72384, 115.66384000000001, 115.66534000000001, 115.66534000000001, 115.87084, 116.054, 116.2625, 116.5065, 116.75399999999999, 116.97949999999999, 117.10300000000002, 117.28, 117.583, 117.826, 117.87899999999999, 118.027, 118.14850000000001, 118.42249999999999, 118.622, 118.86750000000002, 119.16999999999999, 119.404, 119.56950000000002, 119.7405, 119.921, 120.08300000000001, 120.26499999999999, 120.322, 120.4, 120.428, 120.50100000000002, 120.51500000000001, 120.523, 120.49953000000001, 120.44403, 120.42303, 120.37403000000002, 120.28703, 120.24353, 120.17953, 120.16453000000001, 120.20353, 120.28302999999998, 120.48899999999999, 120.56649999999999, 120.5625, 120.57549999999999, 120.56950000000002, 120.54400000000001, 120.57449999999999, 120.718, 120.84200000000001, 120.98300000000002, 121.01550000000002], "in_sma_50": [109.59, 109.44, 109.86766666666666, 109.91575, 109.9836, 110.01966666666668, 109.99971428571429, 110.51225, 110.97644444444444, 111.3278, 111.608, 111.84961666666668, 112.07503076923078, 112.28252857142857, 112.66369333333334, 113.0522125, 113.35561176470588, 113.61335555555556, 113.80949473684211, 113.98402000000002, 114.0924, 114.20755, 114.3057, 114.4217125, 114.53724399999999, 114.62220384615384, 114.72952962962962, 114.82936785714286, 114.90628620689655, 114.97807666666667, 115.04523548387097, 115.109759375, 115.16658484848485, 115.1516, 115.14898285714285, 115.1365111111111, 115.11417297297298, 115.09801052631579, 115.08729230769232, 115.04111, 115.04644878048781, 115.02605714285714, 115.01533953488372, 115.01680909090909, 115.01754666666668, 115.02586086956521, 115.02658723404255, 115.01228333333334, 114.98591020408162, 114.97119199999999, 115.075192, 115.211992, 115.380382, 115.58856600000001, 115.798066, 116.010666, 116.21626600000002, 116.341566, 116.449966, 116.535266, 116.663866, 116.76731800000002, 116.87271799999999, 116.98211800000001, 117.023118, 116.966718, 116.899918, 116.835818, 116.806718, 116.769318, 116.75241799999999, 116.733504, 116.738604, 116.70400399999998, 116.68160400000001, 116.66998, 116.63194800000001, 116.58684799999999, 116.54524800000002, 116.513048, 116.485048, 116.45934799999999, 116.442048, 116.45640599999999, 116.47900600000001, 116.54940600000002, 116.612206, 116.66930599999999, 116.72410599999999, 116.817806, 116.87090599999999, 116.928306, 116.99480199999999, 117.061302, 117.13270200000001, 117.19970200000002, 117.277102, 117.36170200000001, 117.49050200000002, 117.60390200000002, 117.715502, 117.79460200000001, 117.81635200000001, 117.80816800000001, 117.80016800000001, 117.794668, 117.80246799999999, 117.802968, 117.81536799999999, 117.854268, 117.850468, 117.873168, 117.87956800000002, 117.87336799999999, 117.87427399999999, 117.953074, 118.06247400000001, 118.16467400000002, 118.244174, 118.340874, 118.432774, 118.53247400000001, 118.613274, 118.72477400000001, 118.844074, 118.936274, 119.029906, 119.125106, 119.22150599999999, 119.31270599999999, 119.405806, 119.531306, 119.64890600000001, 119.788306, 119.91410599999999], "in_sma_200": [109.59, 109.44, 109.86766666666666, 109.91575, 109.9836, 110.01966666666668, 109.99971428571429, 110.51225, 110.97644444444444, 111.3278, 111.608, 111.84961666666668, 112.07503076923078, 112.28252857142857, 112.66369333333334, 113.0522125, 113.35561176470588, 113.61335555555556, 113.80949473684211, 113.98402000000002, 114.0924, 114.20755, 114.3057, 114.4217125, 114.53724399999999, 114.62220384615384, 114.72952962962962, 114.82936785714286, 114.90628620689655, 114.97807666666667, 115.04523548387097, 115.109759375, 115.16658484848485, 115.1516, 115.14898285714285, 115.1365111111111, 115.11417297297298, 115.09801052631579, 115.08729230769232, 115.04111, 115.04644878048781, 115.02605714285714, 115.01533953488372, 115.01680909090909, 115.01754666666668, 115.02586086956521, 115.02658723404255, 115.01228333333334, 114.98591020408162, 114.97119199999999, 114.96763921568629, 114.9899923076923, 115.06834150943395, 115.16835740740741, 115.26947818181817, 115.36877321428572, 115.4528298245614, 115.5375224137931, 115.6150220338983, 115.667355, 115.7521524590164, 115.81550483870969, 115.88271904761906, 115.9540828125, 116.01709692307693, 116.01774696969697, 116.00061641791045, 115.98281323529412, 115.98139565217392, 115.97351857142857, 115.96565211267605, 115.96168472222222, 115.97207260273974, 115.96380135135135, 115.96681733333334, 115.96942499999999, 115.96486623376624, 115.9559576923077, 115.94360379746836, 115.93743375, 115.93400864197532, 115.93267926829269, 115.93493614457832, 115.92827023809525, 115.9313494117647, 115.95796162790698, 115.97511149425287, 115.99079204545455, 116.00685056179776, 116.02816333333334, 116.0488978021978, 116.05988804347827, 116.07956666666666, 116.10430531914895, 116.13078631578946, 116.15806979166666, 116.18664639175257, 116.21096632653061, 116.25085555555555, 116.28754699999999, 116.32796732673268, 116.36480098039215, 116.40232718446603, 116.43749711538462, 116.47456857142858, 116.51306320754718, 116.55079158878505, 116.5863398148148, 116.62435504587157, 116.66140636363636, 116.69733963963965, 116.7341044642857, 116.76628053097346, 116.79587456140351, 116.82456521739131, 116.85193965517242, 116.88175213675214, 116.90733050847459, 116.93214285714285, 116.95991666666667, 116.98512396694215, 117.0152868852459, 117.04573170731707, 117.07709677419355, 117.11772, 117.14674603174603, 117.17157480314961, 117.19390625, 117.21410852713178, 117.23561538461539, 117.25912213740457, 117.29579545454546, 117.33116541353384, 117.36858208955223, 117.40644444444445], "in_ema_10": [109.59, 109.53545454545454, 109.75137190082644, 109.80748610067617, 109.8888522641896, 109.94542457979148, 109.93352920164756, 110.69106934680255, 111.4181476473839, 111.97666625695045, 112.41909057386854, 112.79878319680152, 113.1590044337467, 113.49009453670185, 114.3100773482106, 115.14097237580866, 115.6989773983889, 116.11643605322728, 116.33890222536778, 116.5136472753009, 116.46752958888254, 116.49628784544934, 116.49059914627672, 116.59958111968095, 116.72874818882985, 116.73192124540623, 116.875208291696, 116.99335223866036, 117.00547001344938, 117.01538455645857, 117.02349645528427, 117.03922437250532, 117.02936539568616, 116.5980444146523, 116.31839997562462, 116.02414543460196, 115.71248262831068, 115.4920312413451, 115.34438919746418, 114.96177297974342, 115.01599607433552, 114.86581496991087, 114.81115770265434, 114.86003812035355, 114.89457664392563, 114.98647179957551, 114.99984056328906, 114.87986955178195, 114.66898417873068, 114.59280523714327, 114.62865883038994, 114.90162995213721, 115.6726972335668, 116.54478864564555, 117.30573616461909, 117.94651140741561, 118.34896387879458, 118.71551590083192, 118.96905846431702, 118.9301387435321, 119.27738624470807, 119.35058874567024, 119.47775442827565, 119.65452635040734, 119.72643065033327, 119.0598068957272, 118.2980238237768, 117.66020131036284, 117.33743743575141, 116.99063062925114, 116.70415233302366, 116.51794281792844, 116.55468048739598, 116.33746585332398, 116.31065387999234, 116.28417135635738, 116.16312201883784, 116.00073619723095, 115.81514779773441, 115.74875728905542, 115.73261960013625, 115.74941603647511, 115.81679493893417, 115.73646858640066, 115.81892884341872, 116.2554872355244, 116.47267137451996, 116.63309476097088, 116.77616844079435, 116.98504690610446, 117.15412928681273, 117.1370148710286, 117.2739212581143, 117.47957193845716, 117.6869224951013, 117.88020931417378, 118.07108034796036, 118.16179301196756, 118.525103373428, 118.77872094189561, 119.0680444070055, 119.25294542391357, 119.43059171047473, 119.5450295812975, 119.68775147560703, 119.84543302549666, 119.97353611176999, 120.04925681872089, 120.17302830622617, 120.26884134145777, 120.33814291573817, 120.42484420378577, 120.41487253037018, 120.3648957066665, 120.31587830545439, 120.25844588628087, 120.27327390695706, 120.20540592387394, 120.14260484680595, 120.16485851102306, 120.13670241810976, 120.23275652390798, 120.32861897410652, 120.4388700697235, 120.75089369341015, 120.75527665824467, 120.67249908401836, 120.55568106874229, 120.41828451078914, 120.34405096337292, 120.33876897003238, 120.65899279366285, 120.90281228572414, 121.1650282337743, 121.40411400945169], "in_ema_50": [109.59, 109.57823529411765, 109.62312802768167, 109.64026026189023, 109.66436770260043, 109.68537289073376, 109.69300532639127, 109.86582864692494, 110.05501183724161, 110.2289329416635, 110.39289635571592, 110.5542494398055, 110.71996514804843, 110.88702533832105, 111.165965521132, 111.46847667716604, 111.73285014080659, 111.97842464508868, 112.18868250214402, 112.38912632558934, 112.54092529321329, 112.70111253661669, 112.84871596655329, 113.01504083061002, 113.18347060195865, 113.32318548031321, 113.48776644186957, 113.64608932650214, 113.77996817644323, 113.90859687540625, 114.03218131166483, 114.15288008375641, 114.26394360988363, 114.27936150753526, 114.30997478174956, 114.32526988834762, 114.32467106919674, 114.33154671354197, 114.34521154830503, 114.30186991895974, 114.33944364762799, 114.3335831124269, 114.34266612762585, 114.37158118144444, 114.39818584099565, 114.43747267076054, 114.46188550720132, 114.4571056833895, 114.42819957815854, 114.42121135940724, 114.43567365903833, 114.50211782927212, 114.68409360067322, 114.91096051829388, 115.13915814502745, 115.36232841384991, 115.55047239762051, 115.73927740163539, 115.91067828784577, 116.0222203157734, 116.21115285240974, 116.34718607388386, 116.49239446314331, 116.64759468027495, 116.78102233987201, 116.75274695399467, 116.67891374011253, 116.60483869148067, 116.57660972318732, 116.5316446360035, 116.48785465027788, 116.45617407575718, 116.46652019043337, 116.42312724178893, 116.4139849970129, 116.40422087948299, 116.37340437440523, 116.33013361462463, 116.27718719836484, 116.24474848470348, 116.22181717157785, 116.20625571386893, 116.20287313685445, 116.17040752364449, 116.1711758560506, 116.25152190091137, 116.2985210420521, 116.33995158942261, 116.3823064290531, 116.44280421614906, 116.50053738414321, 116.52247709456898, 116.57610544380158, 116.64782679894661, 116.72516692447812, 116.80457214312604, 116.8879222551603, 116.95388608829128, 117.07961604561321, 117.1910036516676, 117.31567017513161, 117.4242713447343, 117.5342999194506, 117.63334698143294, 117.73909808020028, 117.84952560646694, 117.95542656307609, 118.05090003119075, 118.15596277506563, 118.25572894074934, 118.34962192346505, 118.4463034166625, 118.52174249836202, 118.58520357685762, 118.64442304443183, 118.69758292504235, 118.7619914377858, 118.8066192245393, 118.84792827455738, 118.90349971477082, 118.94689188281902, 119.01426867172808, 119.08272872381717, 119.15536681307924, 119.27299948707615, 119.33190146797513, 119.36986611628983, 119.39575371957258, 119.41160651488347, 119.43507292606452, 119.46957987014042, 119.57273360072314, 119.66792051834184, 119.77290402742648, 119.8790646538019], "in_ema_200": [109.59, 109.58701492537314, 109.59831825944903, 109.60291210761372, 109.60940054435387, 109.61527715585285, 109.61791121400357, 109.66250911237171, 109.71253389732324, 109.76007087346929, 109.80633882497706, 109.85311555308675, 109.90213927892668, 109.9526652562508, 110.03273823877568, 110.12077069411124, 110.20126053795094, 110.27881018433949, 110.34907077952019, 110.41823425435084, 110.4763612766956, 110.53754872667874, 110.59652834133865, 110.6611399996338, 110.72729781058271, 110.78718738460677, 110.85418054495895, 110.92055685794443, 110.98164584443255, 111.04212698030885, 111.10200631383812, 111.16178734554121, 111.21972976001345, 111.25393244896854, 111.29180376788429, 111.32571616820385, 111.3554105346894, 111.38669998210543, 111.41946913651233, 111.43758387147241, 111.47561786280104, 111.50262664028561, 111.53310000704894, 111.56839254429224, 111.60303540454805, 111.64081614679135, 111.67483787667403, 111.70135690277678, 111.72144290374418, 111.74660267584622, 111.77688523628557, 111.82019981104891, 111.89305851939667, 111.9783932604972, 112.06547392457186, 112.15268313925274, 112.23235793388704, 112.31327974549016, 112.39085905150519, 112.45418383706236, 112.53762479390751, 112.60869320391839, 112.68273605761075, 112.76002226599273, 112.83255935787341, 112.8646731951085, 112.88462669565469, 112.90358563400639, 112.9332514485934, 112.95809471776163, 112.98254153649037, 113.00938191921188, 113.04630349215503, 113.06932534795449, 113.10037683702957, 113.13087059984521, 113.15562213616516, 113.17666072187497, 113.19460439628416, 113.21704614358482, 113.24135414215613, 113.26706206113965, 113.29544950331737, 113.3161415480605, 113.34473715454746, 113.39324723261167, 113.43361293178967, 113.47263170858778, 113.51190900501976, 113.55582035820365, 113.59919528001257, 113.63363114787315, 113.67598307675003, 113.72303797150875, 113.77176396184198, 113.82129864878883, 113.87213149805461, 113.91887645827298, 113.98097719003145, 114.0400719443595, 114.1030563031221, 114.16257813095174, 114.2229504878577, 114.28103058250588, 114.34121933292872, 114.40304799628265, 114.46421169781217, 114.52317476549564, 114.58493422056534, 114.64578064623137, 114.70552412238827, 114.76631492714063, 114.8220729875671, 114.87498768420824, 114.92693109033551, 114.97740938794414, 115.03076849851186, 115.07921856320328, 115.12678852774853, 115.17791501005951, 115.22599545772061, 115.28011490590251, 115.33464112574428, 115.39036608966722, 115.45767587981979, 115.51058457753302, 115.55824045238346, 115.60273557226024, 115.64449939741188, 115.68793721435306, 115.7339776400809, 115.79732114614976, 115.8590393437005, 115.92357626565374, 115.98881431276166], "in_macd": [0.0, -0.023931623931630952, 0.0719046436311288, 0.0932817234181158, 0.12452266372508802, 0.14319265782629031, 0.1306612553947275, 0.4559923645392985, 0.7527504430481287, 0.9607204425288529, 1.1063297533182777, 1.2155731762636321, 1.309055935821803, 1.3833338136998776, 1.6666759252715906, 1.9398735804885092, 2.078363212575951, 2.146030437572378, 2.1223391701186216, 2.076400551229, 1.9337831084952057, 1.8291810310428644, 1.7135630953631704, 1.6533090079176844, 1.604810118803215, 1.5035484806787451, 1.468805619120488, 1.425245763265778, 1.3377815370176052, 1.2540100601904811, 1.174086423813776, 1.10207689190824, 1.02312837668984, 0.7639131197331039, 0.584258851522165, 0.40812791373272717, 0.23437144778677066, 0.11072325996259735, 0.026945069958330237, -0.1538719742895438, -0.13264462178528902, -0.199858010885535, -0.22031000507080023, -0.19275632524364994, -0.1713651934674516, -0.12473265212180706, -0.1138982376530322, -0.16154764811022915, -0.24649749792017417, -0.2679653574815717, -0.23865424622646003, -0.10607540696702245, 0.23931912985410975, 0.6130337199007982, 0.9196484702803787, 1.1573705855888363, 1.276983404299557, 1.3724979100780672, 1.4113483301600382, 1.3176117837267185, 1.3954807369914874, 1.348050649241756, 1.3250435930362272, 1.3238267416725051, 1.2758781915536446, 0.9054811429812872, 0.5100363768008833, 0.18802083205211773, 0.020937190644374937, -0.14650369297304167, -0.27721659389295894, -0.3553282217488203, -0.329514503154428, -0.4140249572111969, -0.40930779207377554, -0.40294183315329235, -0.4369657475813824, -0.48643558654831054, -0.5427844850375294, -0.5432540267594277, -0.5206788354958434, -0.4838956647281236, -0.42602969714967287, -0.4352682730110047, -0.3725319062583594, -0.15719678237798007, -0.04812001258706289, 0.03030902371735067, 0.09659605758871237, 0.18771443389717035, 0.2561665585388795, 0.23867273529758393, 0.28845765742708807, 0.3652582926291075, 0.4384182399511616, 0.5011114381100299, 0.5588783433557438, 0.5690503820142965, 0.6973726301711167, 0.7708174384971471, 0.8554728588266869, 0.8893143094116311, 0.9172605819848911, 0.9151414441778059, 0.9245906502357428, 0.9394059467172013, 0.9399090314622924, 0.9168284393798274, 0.9154196741940837, 0.9014906453540448, 0.8763155869140604, 0.8597674290261637, 0.8015058531421886, 0.7283777711460004, 0.6592172764635507, 0.5899169769093646, 0.5560216769519712, 0.48802938579503063, 0.42600660057752293, 0.40486616656863816, 0.3633474086805535, 0.3789284683559231, 0.394395925727153, 0.4159798775054355, 0.5254718069328135, 0.49518232933964157, 0.42791641579125894, 0.3488001995833656, 0.26449205070728965, 0.21217664004133496, 0.193101299604578, 0.3183488100931129, 0.40487208685655673, 0.49556841951331876, 0.5717485272129181], "in_signal": [0.0, -0.004786324786326191, 0.010551868897164808, 0.02709783980135501, 0.04658280458610162, 0.06590477523413936, 0.07885607126625699, 0.1542833299208653, 0.273976752546318, 0.41132549054282497, 0.5503263430979155, 0.6833757097310589, 0.8085117549492078, 0.9234761666993418, 1.0721161184137915, 1.2456676108287352, 1.4122067311781783, 1.5589714724570183, 1.6716450119893391, 1.7525961198372713, 1.7888335175688583, 1.7969030202636598, 1.780235035283562, 1.7548498298103867, 1.7248418876089524, 1.6805832062229111, 1.6382276888024265, 1.5956313036950969, 1.5440613503595986, 1.4860510923257753, 1.4236581586233754, 1.3593419052803484, 1.2920991995622468, 1.1864619835964183, 1.0660213571815678, 0.9344426684917997, 0.794428424350794, 0.6576873914731547, 0.5315389271701898, 0.39445674687824306, 0.2890364731455367, 0.1912575763393224, 0.10894406005729787, 0.0486039829971083, 0.004610147704196328, -0.021258412261004354, -0.03978637733940993, -0.06413863149357377, -0.10061040477889385, -0.13408139531942942, -0.15499596550083555, -0.14521185379407295, -0.06830565706443642, 0.06796221832861052, 0.23829946871896415, 0.4221136920929386, 0.5930876345342623, 0.7489696896430234, 0.8814454177464264, 0.9686786909424849, 1.0540391001522855, 1.1128414099701798, 1.1552818465833894, 1.1889908256012127, 1.206368298791699, 1.1461908676296166, 1.01895996946387, 0.8527721419815196, 0.6864051517140908, 0.5198233827766643, 0.3604153874427397, 0.21726666560442773, 0.1079104318526566, 0.0035233540398858926, -0.0790428751828464, -0.14382266677693561, -0.202451282937825, -0.2592481436599221, -0.3159554119354436, -0.3614151349002404, -0.393267875019361, -0.4113934329611136, -0.41432068579882547, -0.4185102032412613, -0.4093145438446809, -0.3588909915513408, -0.2967367957584852, -0.23132763186331806, -0.16574289397291198, -0.09505142839889552, -0.024807831011340528, 0.027888282250444367, 0.0800021572857731, 0.13705338435443998, 0.1973263554737843, 0.25808337200103343, 0.31824236627197555, 0.36840396942043974, 0.43419770157057513, 0.5015216489558896, 0.5723118909300491, 0.6357123746263655, 0.6920220160980707, 0.7366459017140178, 0.7742348514183628, 0.8072690704781305, 0.8337970626749629, 0.8504033380159359, 0.8634066052515654, 0.8710234132720613, 0.8720818480004612, 0.8696189642056017, 0.8559963419929192, 0.8304726278235355, 0.7962215575515386, 0.7549606414231038, 0.7151728485288773, 0.669744155982108, 0.6209966449011911, 0.5777705492346805, 0.5348859211238551, 0.5036944305702687, 0.48183472960164564, 0.4686637591824036, 0.4800253687324856, 0.4830567608539168, 0.4720286918413853, 0.4473829933897814, 0.4108048048532831, 0.37107917189089346, 0.3354835974336304, 0.33205663996552687, 0.34661972934373286, 0.37640946737765, 0.4154772793447037], "in_upper_bb": [null, 109.86426406871192, 111.3792173053597, 111.16482258929709, 111.10708084095813, 111.03995420783666, 110.9370699380937, 113.53868151488442, 114.94778302370345, 115.68178288160773, 116.13745692108887, 116.48136194921668, 116.79811322837728, 117.0786358150031, 118.14792465463294, 119.19487403905073, 119.80801429007668, 120.24415966054106, 120.476479411082, 120.65829940604037, 120.72872326586281, 120.71235989426857, 120.74672958453519, 120.68021731651994, 120.53374671262904, 120.13564971082079, 119.39434887348625, 119.40355696143834, 119.38920392409818, 119.31823756829867, 119.18505143854993, 119.00316157329328, 118.78959240752943, 118.86957078220473, 118.91337883193825, 118.75845805709834, 118.74277746256561, 118.66052940958863, 118.61575538710987, 118.73381460084929, 118.70871461345742, 118.69636179050158, 118.65341553590483, 118.5069831207892, 118.30593619113816, 118.18658256970305, 117.9012311334966, 117.5781091638005, 117.34779183226873, 117.03650443149552, 116.6728862715104, 116.4080150427439, 117.2532209923658, 118.61074682233267, 119.6943462127368, 120.60961129178291, 121.22384422578521, 121.79895348136807, 122.25413418833291, 122.36511062977794, 122.85379288936845, 123.04571190048112, 123.25683536920906, 123.50130783470958, 123.63667901488654, 123.6032277333635, 123.6187760207735, 123.57444516582294, 123.36440533771909, 123.23856954804037, 123.17508506449589, 123.20498218588486, 123.13721334884936, 122.95439941428072, 122.63534468943749, 122.24879153411291, 121.94802349900058, 121.56807902608831, 121.18608374923643, 120.9762789533581, 120.27311534438415, 119.77646580208628, 119.0979470711151, 118.04698485024164, 116.64894527183148, 117.27597206000398, 117.5205812326677, 117.68767233158742, 117.87607662233661, 118.14819194810298, 118.3750364908845, 118.44275987877296, 118.60335879411348, 118.85393183679813, 119.13493628605589, 119.40731509813372, 119.65857663431706, 119.76914235127718, 120.12623054114854, 120.3879052614955, 120.69919166344621, 120.88785201214513, 121.07307150747566, 121.02488200261054, 121.07761443441152, 121.30848281573316, 121.46957198996726, 121.55195400863181, 121.65282812384156, 121.75825704148934, 121.81760926053357, 121.68939462029392, 121.58292036583482, 121.49605534083459, 121.40503681717985, 121.29728876373521, 121.19997971178438, 120.8745228966689, 120.89288820513664, 120.88223994624188, 120.8806018528783, 120.92148907717798, 120.97557922018026, 121.05317858839952, 121.51049894379571, 121.52900198158754, 121.52030013813471, 121.52229804035142, 121.51009715795999, 121.48309261351915, 121.4600371736062, 121.76041433398943, 122.01361196418776, 122.31814484259884, 122.60619451458342], "in_lower_bb": [null, 109.01573593128808, 108.35611602797363, 108.66667741070292, 108.86011915904186, 108.9993791254967, 109.06235863333488, 107.48581848511557, 107.00510586518543, 106.97381711839226, 107.07854307891114, 107.21787138411668, 107.35194831008428, 107.48642132785405, 107.17946201203374, 106.90955096094926, 106.90320923933508, 106.98255145057006, 107.14251006260223, 107.30974059395966, 107.90631673413716, 108.65625010573142, 109.19608041546482, 109.96559268348004, 110.81756328737092, 111.87028028917919, 113.37558112651374, 113.70887303856165, 113.9602260759018, 114.28819243170132, 114.68637856145007, 115.12852842670671, 115.56259759247058, 115.45032921779529, 115.11252116806176, 114.84944194290169, 114.4751225374344, 114.20787059041137, 113.98664461289012, 113.4625853991507, 113.38768538654257, 113.1564682094984, 113.00943446409516, 112.9548668792108, 112.92991380886187, 112.914647430297, 112.95399886650344, 112.95862083619953, 112.8549381677313, 112.88522556850451, 113.0218437284896, 113.18871495725614, 112.5592590076342, 111.78294317766735, 111.26634378726322, 110.96407870821709, 110.93484577421476, 110.94623651863193, 111.03405581166713, 111.47457937022202, 111.54389711063156, 111.90097809951887, 112.23833463079094, 112.53086216529043, 112.89549098511347, 112.99494226663649, 112.96039397922648, 113.04972483417703, 113.4762646622809, 113.72010045195961, 113.8460849355041, 113.77118781411514, 113.59670665115063, 113.2686005857193, 113.13365531056252, 113.0537084658871, 112.90031650099942, 112.77076097391166, 112.63975625076354, 112.51906104664192, 112.70422465561585, 112.81537419791371, 113.10089292888492, 113.64435514975838, 114.65639472816855, 114.24536793999603, 114.2587587673323, 114.34816766841259, 114.31326337766338, 114.29064805189705, 114.31380350911553, 114.38408012122704, 114.34048120588652, 114.39440816320189, 114.35640371394409, 114.34252490186628, 114.42242336568299, 114.64185764872282, 114.80276945885146, 114.98809473850447, 115.14780833655382, 115.38514798785486, 115.61092849252431, 116.12761799738946, 116.48888556558848, 116.49151718426685, 116.64042801003278, 116.86154599136822, 117.09167187615846, 117.26374295851065, 117.47789073946643, 117.98160537970607, 118.33607963416519, 118.59644465916544, 118.83499318282017, 119.06774123626481, 119.30605028821557, 119.76450710333108, 119.71614179486338, 119.76129005375812, 119.7269281471217, 119.74404092282207, 119.74295077981975, 119.75285141160045, 119.47803105620429, 119.48152801841248, 119.46522986186527, 119.4272319596486, 119.34643284204003, 119.30443738648086, 119.2939928263938, 119.12211566601057, 119.03191803581225, 118.94788515740116, 118.89830548541659], "out_sma_10": [122.31, 122.52000000000001, 122.93833333333333, 123.26625, 123.353, 123.54416666666667, 123.61357142857143, 123.583125, 123.43277777777777, 123.354, 123.303, 123.30199999999999, 123.1895, 122.99749999999999, 122.88199999999999, 122.646, 122.5, 122.41919, 122.46968999999999, 122.45219, 122.51219, 122.48868999999999, 122.29668999999998, 122.12569, 121.86169, 121.58869000000001, 121.35669, 121.0845, 120.80200000000002, 120.55600000000001, 120.4091, 120.26060000000003, 120.30510000000001], "out_sma_50": [122.31, 122.52000000000001, 122.93833333333333, 123.26625, 123.353, 123.54416666666667, 123.61357142857143, 123.583125, 123.43277777777777, 123.354, 123.21272727272726, 123.17166666666667, 123.13153846153847, 123.07428571428571, 123.039, 122.9828125, 122.95852941176472, 122.93649444444446, 122.92588947368421, 122.90309500000001, 122.8791380952381, 122.86122272727272, 122.76856086956522, 122.67903749999999, 122.568076, 122.44661153846154, 122.36525555555555, 122.27506785714286, 122.19351379310345, 122.12073000000001, 122.08235161290322, 122.048528125, 122.02205757575757], "out_sma_200": [122.31, 122.52000000000001, 122.93833333333333, 123.26625, 123.353, 123.54416666666667, 123.61357142857143, 123.583125, 123.43277777777777, 123.354, 123.21272727272726, 123.17166666666667, 123.13153846153847, 123.07428571428571, 123.039, 122.9828125, 122.95852941176472, 122.93649444444446, 122.92588947368421, 122.90309500000001, 122.8791380952381, 122.86122272727272, 122.76856086956522, 122.67903749999999, 122.568076, 122.44661153846154, 122.36525555555555, 122.27506785714286, 122.19351379310345, 122.12073000000001, 122.08235161290322, 122.048528125, 122.02205757575757], "out_ema_10": [122.31, 122.38636363636363, 122.63884297520659, 122.93178061607811, 123.07145686770028, 123.33119198266385, 123.45824798581587, 123.44220289748571, 123.22180237067013, 123.11692921236646, 122.87748753739072, 122.84885343968331, 122.8126982688318, 122.72493494722602, 122.69221950227582, 122.59181595640747, 122.58784941887883, 122.58313134271903, 122.61074382586101, 122.58515403934082, 122.55148966855157, 122.53940063790581, 122.21041870374111, 121.92125166669727, 121.55466045457048, 121.1647221901031, 120.9984090646298, 120.7877892346971, 120.62819119202489, 120.5157927934749, 120.59128501284309, 120.66559682868979, 120.75821558710982], "out_ema_50": [122.31, 122.3264705882353, 122.38327566320648, 122.45648053915917, 122.50524600821176, 122.58347165494855, 122.64019825671528, 122.66881793292254, 122.65160938653342, 122.65135019490467, 122.61796391275155, 122.62196532793777, 122.62306472684217, 122.6115719924562, 122.60896132608538, 122.59057068584674, 122.58976399228413, 122.58867128670435, 122.59440966761791, 122.5895308571231, 122.58209827449082, 122.57829049902058, 122.50580851866684, 122.431855243425, 122.33276288093775, 122.21814472874412, 122.14096258251887, 122.05072875575343, 121.96677860846899, 121.8900421924506, 121.85243269470745, 121.81900396158167, 121.79374890426475], "out_ema_200": [122.31, 122.31417910447762, 122.32871463577636, 122.34783190308208, 122.36128631200664, 122.38256704522051, 122.39895941292976, 122.40862150832349, 122.40684417988246, 122.40921388953537, 122.40315205978875, 122.40630477561174, 122.40872960371512, 122.40794622457368, 122.40930994373215, 122.40663024279951, 122.40825581252291, 122.40978461040825, 122.41302058443405, 122.41358754379293, 122.41345234435221, 122.41416426132383, 122.39740640797734, 122.37972077207706, 122.35509668479273, 122.32579224016794, 122.30513759101204, 122.28060885876317, 122.25702071091479, 122.23466229588082, 122.22169053174271, 122.20953440704876, 122.19924053235177], "out_macd": [0.0, 0.03350427350429186, 0.14273406871697603, 0.2645781069181794, 0.31315018121351557, 0.4114542259609948, 0.4462912498974987, 0.41584970170075053, 0.2963202869973145, 0.23240042890203938, 0.11226492265758736, 0.09025260383180012, 0.06639391980780829, 0.021417527255593427, 0.003086535629151399, -0.04361821890016415, -0.0454111950254088, -0.04694459575001986, -0.03380244992743542, -0.04426028496753531, -0.05753340034119958, -0.060496286741184235, -0.20212822011163212, -0.31956488334934363, -0.46496893707291065, -0.6130778801660455, -0.6551224608781467, -0.7133041413690648, -0.745175211367723, -0.7536761897271447, -0.6782775124904958, -0.6059705430031954, -0.5284540222595382], "out_signal": [0.0, 0.006700854700858372, 0.0339074975040819, 0.08004161938690141, 0.12666333175222425, 0.18362151059397835, 0.23615545845468244, 0.2720943071038961, 0.2769395030825798, 0.2680316882464717, 0.23687833512869486, 0.20755318886931592, 0.1793213350570144, 0.1477405734967302, 0.11880976592321443, 0.08632416895853871, 0.05997709616174922, 0.03859275777939541, 0.024113716238029242, 0.010438915996916332, -0.003155547270706851, -0.014623695164802329, -0.052124600154168296, -0.10561265679320336, -0.17748391284914483, -0.26460270631252497, -0.34270665722564936, -0.41682615405433243, -0.48249596551701057, -0.5367320103590374, -0.5650411107853291, -0.5732269972289025, -0.5642724022350296], "out_upper_bb": [null, 123.1139696961967, 124.44711871679027, 125.06571982932935, 124.95895143139509, 125.25890765779816, 125.22141381601402, 125.08162842008284, 125.09968442716692, 125.00266140988514, 125.0360284745936, 124.9332379349761, 124.84275822443367, 124.77328024564314, 124.69885025142115, 124.6481892091362, 124.58340927157698, 124.52390916911618, 124.47134708861002, 124.42108675016829, 124.41870180450839, 124.41645285316076, 124.48675889986264, 124.39804768639526, 124.4775306630261, 124.36557984582905, 124.13472177888909, 124.03603498792731, 124.04974681326937, 123.97308994700086, 123.93828463606705, 123.78676854966368, 123.63785936427573], "out_lower_bb": [null, 121.92603030380332, 121.4295479498764, 121.46678017067065, 121.7470485686049, 121.82942567553518, 122.00572904112884, 122.08462157991715, 121.76587112838862, 121.70533859011486, 121.38942607086092, 121.41009539835723, 121.42031869864327, 121.37529118292828, 121.37914974857885, 121.31743579086378, 121.33364955195245, 121.34907971977275, 121.3804318587584, 121.38510324983173, 121.39648819549159, 121.37423714683922, 120.99943110013736, 120.7251423136047, 120.26615933697391, 119.86911015417095, 119.7219682211109, 119.4676550120727, 119.22194318673061, 119.03510005299916, 118.98300536393295, 118.96252145033635, 118.96393063572427], "overall_sma_10": [109.59, 109.44, 109.86766666666666, 109.91575, 109.9836, 110.01966666666668, 109.99971428571429, 110.51225, 110.97644444444444, 111.3278, 111.8098, 112.33153999999999, 112.73724, 113.22924, 114.00374, 114.87174, 115.70474000000002, 116.09423999999999, 116.35924, 116.64024000000002, 116.82524000000001, 117.03707, 117.20557000000001, 117.41657000000001, 117.34756999999999, 117.13418999999999, 117.06518999999999, 117.01819, 116.99019000000001, 116.96618999999998, 117.04619, 117.09462, 117.14662000000001, 116.90333000000001, 116.67833, 116.47371000000001, 116.15271, 115.85020999999999, 115.61221, 115.23021000000001, 115.05020999999999, 114.75821, 114.51623, 114.55852, 114.55752, 114.62752, 114.70252, 114.68652000000002, 114.59052, 114.69152, 114.64452000000001, 114.83851999999999, 115.29624999999999, 115.83516999999999, 116.40317, 116.94617000000001, 117.45617, 118.05866999999998, 118.69767000000002, 119.14817000000001, 119.75317, 120.10817, 120.19892, 120.197, 120.12899999999999, 119.652, 119.123, 118.5655, 118.14299999999999, 117.8105, 117.26799999999999, 116.86800000000001, 116.53500000000001, 116.02600000000002, 115.63999999999999, 115.6505, 115.72534, 115.77334, 115.68283999999998, 115.68484000000001, 115.70934000000003, 115.72384, 115.66384000000001, 115.66534000000001, 115.66534000000001, 115.87084, 116.054, 116.2625, 116.5065, 116.75399999999999, 116.97949999999999, 117.10300000000002, 117.28, 117.583, 117.826, 117.87899999999999, 118.027, 118.14850000000001, 118.42249999999999, 118.622, 118.86750000000002, 119.16999999999999, 119.404, 119.56950000000002, 119.7405, 119.921, 120.08300000000001, 120.26499999999999, 120.322, 120.4, 120.428, 120.50100000000002, 120.51500000000001, 120.523, 120.49953000000001, 120.44403, 120.42303, 120.37403000000002, 120.28703, 120.24353, 120.17953, 120.16453000000001, 120.20353, 120.28302999999998, 120.48899999999999, 120.56649999999999, 120.5625, 120.57549999999999, 120.56950000000002, 120.54400000000001, 120.57449999999999, 120.718, 120.84200000000001, 120.98300000000002, 121.01550000000002, 121.16900000000001, 121.412, 121.7865, 122.23149999999998, 122.60049999999998, 123.019, 123.21199999999999, 123.349, 123.3375, 123.354, 123.303, 123.30199999999999, 123.1895, 122.99750000000002, 122.88200000000002, 122.646, 122.5, 122.41919, 122.46968999999999, 122.45219, 122.51219, 122.48868999999999, 122.29668999999998, 122.12568999999999, 121.86169, 121.58869, 121.35669, 121.0845, 120.80199999999999, 120.556, 120.4091, 120.2606, 120.3051], "overall_sma_50": [109.59, 109.44, 109.86766666666666, 109.91575, 109.9836, 110.01966666666668, 109.99971428571429, 110.51225, 110.97644444444444, 111.3278, 111.608, 111.84961666666668, 112.07503076923078, 112.28252857142857, 112.66369333333334, 113.0522125, 113.35561176470588, 113.61335555555556, 113.80949473684211, 113.98402000000002, 114.0924, 114.20755, 114.3057, 114.4217125, 114.53724399999999, 114.62220384615384, 114.72952962962962, 114.82936785714286, 114.90628620689655, 114.97807666666667, 115.04523548387097, 115.109759375, 115.16658484848485, 115.1516, 115.14898285714285, 115.1365111111111, 115.11417297297298, 115.09801052631579, 115.08729230769232, 115.04111, 115.04644878048781, 115.02605714285714, 115.01533953488372, 115.01680909090909, 115.01754666666668, 115.02586086956521, 115.02658723404255, 115.01228333333334, 114.98591020408162, 114.97119199999999, 115.075192, 115.211992, 115.380382, 115.58856600000001, 115.798066, 116.010666, 116.21626600000002, 116.341566, 116.449966, 116.535266, 116.663866, 116.76731800000002, 116.87271799999999, 116.98211800000001, 117.023118, 116.966718, 116.899918, 116.835818, 116.806718, 116.769318, 116.75241799999999, 116.733504, 116.738604, 116.70400399999998, 116.68160400000001, 116.66998, 116.63194800000001, 116.58684799999999, 116.54524800000002, 116.513048, 116.485048, 116.45934799999999, 116.442048, 116.45640599999999, 116.47900600000001, 116.54940600000002, 116.612206, 116.66930599999999, 116.72410599999999, 116.817806, 116.87090599999999, 116.928306, 116.99480199999999, 117.061302, 117.13270200000001, 117.19970200000002, 117.277102, 117.36170200000001, 117.49050200000002, 117.60390200000002, 117.715502, 117.79460200000001, 117.81635200000001, 117.80816800000001, 117.80016800000001, 117.794668, 117.80246799999999, 117.802968, 117.81536799999999, 117.854268, 117.850468, 117.873168, 117.87956800000002, 117.87336799999999, 117.87427399999999, 117.953074, 118.06247400000001, 118.16467400000002, 118.244174, 118.340874, 118.432774, 118.53247400000001, 118.613274, 118.72477400000001, 118.844074, 118.936274, 119.029906, 119.125106, 119.22150599999999, 119.31270599999999, 119.405806, 119.531306, 119.64890600000001, 119.788306, 119.91410599999999, 119.99590600000002, 120.10150599999999, 120.22990600000001, 120.36650600000002, 120.482006, 120.61370600000001, 120.75310599999999, 120.862706, 120.93920600000001, 121.01970599999999, 121.08070599999999, 121.15650600000001, 121.23810599999999, 121.281506, 121.33400599999999, 121.369406, 121.419106, 121.46574400000002, 121.519244, 121.562044, 121.59894399999999, 121.637644, 121.64444400000001, 121.642244, 121.62634399999999, 121.60154399999999, 121.59024399999998, 121.57964399999999, 121.57504399999999, 121.573338, 121.59195800000002, 121.60515800000002, 121.63065799999998], "overall_sma_200": [109.59, 109.44, 109.86766666666666, 109.91575, 109.9836, 110.01966666666668, 109.99971428571429, 110.51225, 110.97644444444444, 111.3278, 111.608, 111.84961666666668, 112.07503076923078, 112.28252857142857, 112.66369333333334, 113.0522125, 113.35561176470588, 113.61335555555556, 113.80949473684211, 113.98402000000002, 114.0924, 114.20755, 114.3057, 114.4217125, 114.53724399999999, 114.62220384615384, 114.72952962962962, 114.82936785714286, 114.90628620689655, 114.97807666666667, 115.04523548387097, 115.109759375, 115.16658484848485, 115.1516, 115.14898285714285, 115.1365111111111, 115.11417297297298, 115.09801052631579, 115.08729230769232, 115.04111, 115.04644878048781, 115.02605714285714, 115.01533953488372, 115.01680909090909, 115.01754666666668, 115.02586086956521, 115.02658723404255, 115.01228333333334, 114.98591020408162, 114.97119199999999, 114.96763921568629, 114.9899923076923, 115.06834150943395, 115.16835740740741, 115.26947818181817, 115.36877321428572, 115.4528298245614, 115.5375224137931, 115.6150220338983, 115.667355, 115.7521524590164, 115.81550483870969, 115.88271904761906, 115.9540828125, 116.01709692307693, 116.01774696969697, 116.00061641791045, 115.98281323529412, 115.98139565217392, 115.97351857142857, 115.96565211267605, 115.96168472222222, 115.97207260273974, 115.96380135135135, 115.96681733333334, 115.96942499999999, 115.96486623376624, 115.9559576923077, 115.94360379746836, 115.93743375, 115.93400864197532, 115.93267926829269, 115.93493614457832, 115.92827023809525, 115.9313494117647, 115.95796162790698, 115.97511149425287, 115.99079204545455, 116.00685056179776, 116.02816333333334, 116.0488978021978, 116.05988804347827, 116.07956666666666, 116.10430531914895, 116.13078631578946, 116.15806979166666, 116.18664639175257, 116.21096632653061, 116.25085555555555, 116.28754699999999, 116.32796732673268, 116.36480098039215, 116.40232718446603, 116.43749711538462, 116.47456857142858, 116.51306320754718, 116.55079158878505, 116.5863398148148, 116.62435504587157, 116.66140636363636, 116.69733963963965, 116.7341044642857, 116.76628053097346, 116.79587456140351, 116.82456521739131, 116.85193965517242, 116.88175213675214, 116.90733050847459, 116.93214285714285, 116.95991666666667, 116.98512396694215, 117.0152868852459, 117.04573170731707, 117.07709677419355, 117.11772, 117.14674603174603, 117.17157480314961, 117.19390625, 117.21410852713178, 117.23561538461539, 117.25912213740457, 117.29579545454546, 117.33116541353384, 117.36858208955223, 117.40644444444445, 117.4425, 117.48109489051095, 117.52670289855072, 117.57507194244604, 117.61882142857142, 117.66762411347517, 117.71242957746479, 117.751993006993, 117.78309027777777, 117.81662068965517, 117.84390410958903, 117.87707482993197, 117.90932432432433, 117.93899328859061, 117.96970000000002, 117.99731788079471, 118.02740131578948, 118.0570385620915, 118.08741493506493, 118.11568967741935, 118.14315320512821, 118.17080828025479, 118.18700569620253, 118.20230754716981, 118.212949375, 118.22038447204969, 118.23291296296296, 118.24277239263803, 118.25293841463414, 118.26358727272728, 118.2796560240964, 118.29594550898204, 118.31308273809525], "overall_ema_10": [109.59, 109.53545454545454, 109.75137190082644, 109.80748610067617, 109.8888522641896, 109.94542457979148, 109.93352920164756, 110.69106934680255, 111.4181476473839, 111.97666625695045, 112.41909057386854, 112.79878319680152, 113.1590044337467, 113.49009453670185, 114.3100773482106, 115.14097237580866, 115.6989773983889, 116.11643605322728, 116.33890222536778, 116.5136472753009, 116.46752958888254, 116.49628784544934, 116.49059914627672, 116.59958111968095, 116.72874818882985, 116.73192124540623, 116.875208291696, 116.99335223866036, 117.00547001344938, 117.01538455645857, 117.02349645528427, 117.03922437250532, 117.02936539568616, 116.5980444146523, 116.31839997562462, 116.02414543460196, 115.71248262831068, 115.4920312413451, 115.34438919746418, 114.96177297974342, 115.01599607433552, 114.86581496991087, 114.81115770265434, 114.86003812035355, 114.89457664392563, 114.98647179957551, 114.99984056328906, 114.87986955178195, 114.66898417873068, 114.59280523714327, 114.62865883038994, 114.90162995213721, 115.6726972335668, 116.54478864564555, 117.30573616461909, 117.94651140741561, 118.34896387879458, 118.71551590083192, 118.96905846431702, 118.9301387435321, 119.27738624470807, 119.35058874567024, 119.47775442827565, 119.65452635040734, 119.72643065033327, 119.0598068957272, 118.2980238237768, 117.66020131036284, 117.33743743575141, 116.99063062925114, 116.70415233302366, 116.51794281792844, 116.55468048739598, 116.33746585332398, 116.31065387999234, 116.28417135635738, 116.16312201883784, 116.00073619723095, 115.81514779773441, 115.74875728905542, 115.73261960013625, 115.74941603647511, 115.81679493893417, 115.73646858640066, 115.81892884341872, 116.2554872355244, 116.47267137451996, 116.63309476097088, 116.77616844079435, 116.98504690610446, 117.15412928681273, 117.1370148710286, 117.2739212581143, 117.47957193845716, 117.6869224951013, 117.88020931417378, 118.07108034796036, 118.16179301196756, 118.525103373428, 118.77872094189561, 119.0680444070055, 119.25294542391357, 119.43059171047473, 119.5450295812975, 119.68775147560703, 119.84543302549666, 119.97353611176999, 120.04925681872089, 120.17302830622617, 120.26884134145777, 120.33814291573817, 120.42484420378577, 120.41487253037018, 120.3648957066665, 120.31587830545439, 120.25844588628087, 120.27327390695706, 120.20540592387394, 120.14260484680595, 120.16485851102306, 120.13670241810976, 120.23275652390798, 120.32861897410652, 120.4388700697235, 120.75089369341015, 120.75527665824467, 120.67249908401836, 120.55568106874229, 120.41828451078914, 120.34405096337292, 120.33876897003238, 120.65899279366285, 120.90281228572414, 121.1650282337743, 121.40411400945169, 121.56882055318773, 121.77994408897177, 122.14268152734053, 122.52583034055134, 122.73931573317836, 123.05944014532774, 123.23590557344995, 123.26028637827723, 123.07296158222681, 122.99515038545829, 122.77785031537495, 122.76733207621587, 122.74599897144934, 122.67036279482218, 122.64756955939995, 122.55528418496358, 122.55795978769747, 122.55867618993429, 122.59073506449168, 122.56878323458409, 122.53809537375062, 122.52844166943231, 122.20145227499006, 121.91391549771915, 121.54865813449747, 121.15981120095248, 120.99439098259747, 120.78450171303427, 120.62550140157349, 120.51359205583285, 120.58948440931778, 120.66412360762362, 120.75701022441932], "overall_ema_50": [109.59, 109.57823529411765, 109.62312802768167, 109.64026026189023, 109.66436770260043, 109.68537289073376, 109.69300532639127, 109.86582864692494, 110.05501183724161, 110.2289329416635, 110.39289635571592, 110.5542494398055, 110.71996514804843, 110.88702533832105, 111.165965521132, 111.46847667716604, 111.73285014080659, 111.97842464508868, 112.18868250214402, 112.38912632558934, 112.54092529321329, 112.70111253661669, 112.84871596655329, 113.01504083061002, 113.18347060195865, 113.32318548031321, 113.48776644186957, 113.64608932650214, 113.77996817644323, 113.90859687540625, 114.03218131166483, 114.15288008375641, 114.26394360988363, 114.27936150753526, 114.30997478174956, 114.32526988834762, 114.32467106919674, 114.33154671354197, 114.34521154830503, 114.30186991895974, 114.33944364762799, 114.3335831124269, 114.34266612762585, 114.37158118144444, 114.39818584099565, 114.43747267076054, 114.46188550720132, 114.4571056833895, 114.42819957815854, 114.42121135940724, 114.43567365903833, 114.50211782927212, 114.68409360067322, 114.91096051829388, 115.13915814502745, 115.36232841384991, 115.55047239762051, 115.73927740163539, 115.91067828784577, 116.0222203157734, 116.21115285240974, 116.34718607388386, 116.49239446314331, 116.64759468027495, 116.78102233987201, 116.75274695399467, 116.67891374011253, 116.60483869148067, 116.57660972318732, 116.5316446360035, 116.48785465027788, 116.45617407575718, 116.46652019043337, 116.42312724178893, 116.4139849970129, 116.40422087948299, 116.37340437440523, 116.33013361462463, 116.27718719836484, 116.24474848470348, 116.22181717157785, 116.20625571386893, 116.20287313685445, 116.17040752364449, 116.1711758560506, 116.25152190091137, 116.2985210420521, 116.33995158942261, 116.3823064290531, 116.44280421614906, 116.50053738414321, 116.52247709456898, 116.57610544380158, 116.64782679894661, 116.72516692447812, 116.80457214312604, 116.8879222551603, 116.95388608829128, 117.07961604561321, 117.1910036516676, 117.31567017513161, 117.4242713447343, 117.5342999194506, 117.63334698143294, 117.73909808020028, 117.84952560646694, 117.95542656307609, 118.05090003119075, 118.15596277506563, 118.25572894074934, 118.34962192346505, 118.4463034166625, 118.52174249836202, 118.58520357685762, 118.64442304443183, 118.69758292504235, 118.7619914377858, 118.8066192245393, 118.84792827455738, 118.90349971477082, 118.94689188281902, 119.01426867172808, 119.08272872381717, 119.15536681307924, 119.27299948707615, 119.33190146797513, 119.36986611628983, 119.39575371957258, 119.41160651488347, 119.43507292606452, 119.46957987014042, 119.57273360072314, 119.66792051834184, 119.77290402742648, 119.8790646538019, 119.97439545169203, 120.0824583751551, 120.22726392907059, 120.38501828479332, 120.5150175677426, 120.67129138861544, 120.803005451807, 120.90367190467732, 120.95568477116058, 121.0219324271935, 121.05244488102906, 121.11783919942008, 121.17792393669772, 121.22310339016056, 121.27494247289937, 121.30886629749156, 121.35832252111935, 121.4055216379382, 121.45765804429357, 121.49735772883108, 121.53275546495534, 121.57009838789827, 121.53715335307874, 121.50118655491879, 121.4385910037455, 121.35903841536333, 121.31554671280007, 121.25768213582752, 121.20483185599116, 121.15797570477582, 121.1490746967454, 121.14322863020638, 121.14447456627671], "overall_ema_200": [109.59, 109.58701492537314, 109.59831825944903, 109.60291210761372, 109.60940054435387, 109.61527715585285, 109.61791121400357, 109.66250911237171, 109.71253389732324, 109.76007087346929, 109.80633882497706, 109.85311555308675, 109.90213927892668, 109.9526652562508, 110.03273823877568, 110.12077069411124, 110.20126053795094, 110.27881018433949, 110.34907077952019, 110.41823425435084, 110.4763612766956, 110.53754872667874, 110.59652834133865, 110.6611399996338, 110.72729781058271, 110.78718738460677, 110.85418054495895, 110.92055685794443, 110.98164584443255, 111.04212698030885, 111.10200631383812, 111.16178734554121, 111.21972976001345, 111.25393244896854, 111.29180376788429, 111.32571616820385, 111.3554105346894, 111.38669998210543, 111.41946913651233, 111.43758387147241, 111.47561786280104, 111.50262664028561, 111.53310000704894, 111.56839254429224, 111.60303540454805, 111.64081614679135, 111.67483787667403, 111.70135690277678, 111.72144290374418, 111.74660267584622, 111.77688523628557, 111.82019981104891, 111.89305851939667, 111.9783932604972, 112.06547392457186, 112.15268313925274, 112.23235793388704, 112.31327974549016, 112.39085905150519, 112.45418383706236, 112.53762479390751, 112.60869320391839, 112.68273605761075, 112.76002226599273, 112.83255935787341, 112.8646731951085, 112.88462669565469, 112.90358563400639, 112.9332514485934, 112.95809471776163, 112.98254153649037, 113.00938191921188, 113.04630349215503, 113.06932534795449, 113.10037683702957, 113.13087059984521, 113.15562213616516, 113.17666072187497, 113.19460439628416, 113.21704614358482, 113.24135414215613, 113.26706206113965, 113.29544950331737, 113.3161415480605, 113.34473715454746, 113.39324723261167, 113.43361293178967, 113.47263170858778, 113.51190900501976, 113.55582035820365, 113.59919528001257, 113.63363114787315, 113.67598307675003, 113.72303797150875, 113.77176396184198, 113.82129864878883, 113.87213149805461, 113.91887645827298, 113.98097719003145, 114.0400719443595, 114.1030563031221, 114.16257813095174, 114.2229504878577, 114.28103058250588, 114.34121933292872, 114.40304799628265, 114.46421169781217, 114.52317476549564, 114.58493422056534, 114.64578064623137, 114.70552412238827, 114.76631492714063, 114.8220729875671, 114.87498768420824, 114.92693109033551, 114.97740938794414, 115.03076849851186, 115.07921856320328, 115.12678852774853, 115.17791501005951, 115.22599545772061, 115.28011490590251, 115.33464112574428, 115.39036608966722, 115.45767587981979, 115.51058457753302, 115.55824045238346, 115.60273557226024, 115.64449939741188, 115.68793721435306, 115.7339776400809, 115.79732114614976, 115.8590393437005, 115.92357626565374, 115.98881431276166, 116.05171168278395, 116.118162312806, 116.1943497524796, 116.27450547633552, 116.34839099398393, 116.42950153135723, 116.5051283817915, 116.57343556207218, 116.62971978533514, 116.68957331980943, 116.74042333652774, 116.79992161178617, 116.85813134699228, 116.91257780125108, 116.96862180322869, 117.02007830269906, 117.07530140416475, 117.12989442501883, 117.18566661979477, 117.23824705143862, 117.28960777729496, 117.341303222297, 117.37502159819455, 117.40730994050107, 117.43216257790903, 117.4518425522582, 117.4796849149223, 117.50317063716189, 117.52711918803591, 117.551824469747, 117.58544810686395, 117.61942374759168, 117.65480261577486], "overall_macd": [0.0, -0.023931623931630952, 0.0719046436311288, 0.0932817234181158, 0.12452266372508802, 0.14319265782629031, 0.1306612553947275, 0.4559923645392985, 0.7527504430481287, 0.9607204425288529, 1.1063297533182777, 1.2155731762636321, 1.309055935821803, 1.3833338136998776, 1.6666759252715906, 1.9398735804885092, 2.078363212575951, 2.146030437572378, 2.1223391701186216, 2.076400551229, 1.9337831084952057, 1.8291810310428644, 1.7135630953631704, 1.6533090079176844, 1.604810118803215, 1.5035484806787451, 1.468805619120488, 1.425245763265778, 1.3377815370176052, 1.2540100601904811, 1.174086423813776, 1.10207689190824, 1.02312837668984, 0.7639131197331039, 0.584258851522165, 0.40812791373272717, 0.23437144778677066, 0.11072325996259735, 0.026945069958330237, -0.1538719742895438, -0.13264462178528902, -0.199858010885535, -0.22031000507080023, -0.19275632524364994, -0.1713651934674516, -0.12473265212180706, -0.1138982376530322, -0.16154764811022915, -0.24649749792017417, -0.2679653574815717, -0.23865424622646003, -0.10607540696702245, 0.23931912985410975, 0.6130337199007982, 0.9196484702803787, 1.1573705855888363, 1.276983404299557, 1.3724979100780672, 1.4113483301600382, 1.3176117837267185, 1.3954807369914874, 1.348050649241756, 1.3250435930362272, 1.3238267416725051, 1.2758781915536446, 0.9054811429812872, 0.5100363768008833, 0.18802083205211773, 0.020937190644374937, -0.14650369297304167, -0.27721659389295894, -0.3553282217488203, -0.329514503154428, -0.4140249572111969, -0.40930779207377554, -0.40294183315329235, -0.4369657475813824, -0.48643558654831054, -0.5427844850375294, -0.5432540267594277, -0.5206788354958434, -0.4838956647281236, -0.42602969714967287, -0.4352682730110047, -0.3725319062583594, -0.15719678237798007, -0.04812001258706289, 0.03030902371735067, 0.09659605758871237, 0.18771443389717035, 0.2561665585388795, 0.23867273529758393, 0.28845765742708807, 0.3652582926291075, 0.4384182399511616, 0.5011114381100299, 0.5588783433557438, 0.5690503820142965, 0.6973726301711167, 0.7708174384971471, 0.8554728588266869, 0.8893143094116311, 0.9172605819848911, 0.9151414441778059, 0.9245906502357428, 0.9394059467172013, 0.9399090314622924, 0.9168284393798274, 0.9154196741940837, 0.9014906453540448, 0.8763155869140604, 0.8597674290261637, 0.8015058531421886, 0.7283777711460004, 0.6592172764635507, 0.5899169769093646, 0.5560216769519712, 0.48802938579503063, 0.42600660057752293, 0.40486616656863816, 0.3633474086805535, 0.3789284683559231, 0.394395925727153, 0.4159798775054355, 0.5254718069328135, 0.49518232933964157, 0.42791641579125894, 0.3488001995833656, 0.26449205070728965, 0.21217664004133496, 0.193101299604578, 0.3183488100931129, 0.40487208685655673, 0.49556841951331876, 0.5717485272129181, 0.6113568904850979, 0.6689263273452184, 0.7897693183057868, 0.9133383930662688, 0.9558687121171658, 1.0421147602383485, 1.060317621185277, 1.0098461575831692, 0.8678545988341426, 0.7798229833033048, 0.6345580653426452, 0.5869054023781217, 0.5372982686893408, 0.4667821580364375, 0.42336603535355266, 0.3522181781478224, 0.3267636669108782, 0.30245071745846985, 0.29376392552327957, 0.2624706962233603, 0.22937804425079378, 0.20761738479365022, 0.04820242499340566, -0.08601957969334251, -0.24723602690154678, -0.4102148840942874, -0.4662215114208408, -0.5374948346946837, -0.5816264146420735, -0.6015970095906766, -0.5369175952673402, -0.474619847916955, -0.4064421843470569], "overall_signal": [0.0, -0.004786324786326191, 0.010551868897164808, 0.02709783980135501, 0.04658280458610162, 0.06590477523413936, 0.07885607126625699, 0.1542833299208653, 0.273976752546318, 0.41132549054282497, 0.5503263430979155, 0.6833757097310589, 0.8085117549492078, 0.9234761666993418, 1.0721161184137915, 1.2456676108287352, 1.4122067311781783, 1.5589714724570183, 1.6716450119893391, 1.7525961198372713, 1.7888335175688583, 1.7969030202636598, 1.780235035283562, 1.7548498298103867, 1.7248418876089524, 1.6805832062229111, 1.6382276888024265, 1.5956313036950969, 1.5440613503595986, 1.4860510923257753, 1.4236581586233754, 1.3593419052803484, 1.2920991995622468, 1.1864619835964183, 1.0660213571815678, 0.9344426684917997, 0.794428424350794, 0.6576873914731547, 0.5315389271701898, 0.39445674687824306, 0.2890364731455367, 0.1912575763393224, 0.10894406005729787, 0.0486039829971083, 0.004610147704196328, -0.021258412261004354, -0.03978637733940993, -0.06413863149357377, -0.10061040477889385, -0.13408139531942942, -0.15499596550083555, -0.14521185379407295, -0.06830565706443642, 0.06796221832861052, 0.23829946871896415, 0.4221136920929386, 0.5930876345342623, 0.7489696896430234, 0.8814454177464264, 0.9686786909424849, 1.0540391001522855, 1.1128414099701798, 1.1552818465833894, 1.1889908256012127, 1.206368298791699, 1.1461908676296166, 1.01895996946387, 0.8527721419815196, 0.6864051517140908, 0.5198233827766643, 0.3604153874427397, 0.21726666560442773, 0.1079104318526566, 0.0035233540398858926, -0.0790428751828464, -0.14382266677693561, -0.202451282937825, -0.2592481436599221, -0.3159554119354436, -0.3614151349002404, -0.393267875019361, -0.4113934329611136, -0.41432068579882547, -0.4185102032412613, -0.4093145438446809, -0.3588909915513408, -0.2967367957584852, -0.23132763186331806, -0.16574289397291198, -0.09505142839889552, -0.024807831011340528, 0.027888282250444367, 0.0800021572857731, 0.13705338435443998, 0.1973263554737843, 0.25808337200103343, 0.31824236627197555, 0.36840396942043974, 0.43419770157057513, 0.5015216489558896, 0.5723118909300491, 0.6357123746263655, 0.6920220160980707, 0.7366459017140178, 0.7742348514183628, 0.8072690704781305, 0.8337970626749629, 0.8504033380159359, 0.8634066052515654, 0.8710234132720613, 0.8720818480004612, 0.8696189642056017, 0.8559963419929192, 0.8304726278235355, 0.7962215575515386, 0.7549606414231038, 0.7151728485288773, 0.669744155982108, 0.6209966449011911, 0.5777705492346805, 0.5348859211238551, 0.5036944305702687, 0.48183472960164564, 0.4686637591824036, 0.4800253687324856, 0.4830567608539168, 0.4720286918413853, 0.4473829933897814, 0.4108048048532831, 0.37107917189089346, 0.3354835974336304, 0.33205663996552687, 0.34661972934373286, 0.37640946737765, 0.4154772793447037, 0.45465320157278255, 0.49750782672726973, 0.5559601250429732, 0.6274357786476323, 0.6931223653415391, 0.762920844320901, 0.8224001996937763, 0.8598893912716549, 0.8614824327841524, 0.845150542887983, 0.8030320473789154, 0.7598067183787567, 0.7153050284408735, 0.6656004543599863, 0.6171535705586996, 0.5641664920765241, 0.516685927043395, 0.47383888512641, 0.4378238932057839, 0.4027532538092992, 0.36807821189759815, 0.3359860464768086, 0.278429322180128, 0.20553954180543393, 0.1149844280640378, 0.009944565632372768, -0.08528864977826994, -0.1757298867615527, -0.25690919233765686, -0.32584675578826083, -0.3680609236840767, -0.38937270853065237, -0.3927866036939333], "overall_upper_bb": [null, 109.86426406871192, 111.3792173053597, 111.16482258929709, 111.10708084095813, 111.03995420783666, 110.9370699380937, 113.53868151488442, 114.94778302370345, 115.68178288160773, 116.13745692108887, 116.48136194921668, 116.79811322837728, 117.0786358150031, 118.14792465463294, 119.19487403905073, 119.80801429007668, 120.24415966054106, 120.476479411082, 120.65829940604037, 120.72872326586281, 120.71235989426857, 120.74672958453519, 120.68021731651994, 120.53374671262904, 120.13564971082079, 119.39434887348625, 119.40355696143834, 119.38920392409818, 119.31823756829867, 119.18505143854993, 119.00316157329328, 118.78959240752943, 118.86957078220473, 118.91337883193825, 118.75845805709834, 118.74277746256561, 118.66052940958863, 118.61575538710987, 118.73381460084929, 118.70871461345742, 118.69636179050158, 118.65341553590483, 118.5069831207892, 118.30593619113816, 118.18658256970305, 117.9012311334966, 117.5781091638005, 117.34779183226873, 117.03650443149552, 116.6728862715104, 116.4080150427439, 117.2532209923658, 118.61074682233267, 119.6943462127368, 120.60961129178291, 121.22384422578521, 121.79895348136807, 122.25413418833291, 122.36511062977794, 122.85379288936845, 123.04571190048112, 123.25683536920906, 123.50130783470958, 123.63667901488654, 123.6032277333635, 123.6187760207735, 123.57444516582294, 123.36440533771909, 123.23856954804037, 123.17508506449589, 123.20498218588486, 123.13721334884936, 122.95439941428072, 122.63534468943749, 122.24879153411291, 121.94802349900058, 121.56807902608831, 121.18608374923643, 120.9762789533581, 120.27311534438415, 119.77646580208628, 119.0979470711151, 118.04698485024164, 116.64894527183148, 117.27597206000398, 117.5205812326677, 117.68767233158742, 117.87607662233661, 118.14819194810298, 118.3750364908845, 118.44275987877296, 118.60335879411348, 118.85393183679813, 119.13493628605589, 119.40731509813372, 119.65857663431706, 119.76914235127718, 120.12623054114854, 120.3879052614955, 120.69919166344621, 120.88785201214513, 121.07307150747566, 121.02488200261054, 121.07761443441152, 121.30848281573316, 121.46957198996726, 121.55195400863181, 121.65282812384156, 121.75825704148934, 121.81760926053357, 121.68939462029392, 121.58292036583482, 121.49605534083459, 121.40503681717985, 121.29728876373521, 121.19997971178438, 120.8745228966689, 120.89288820513664, 120.88223994624188, 120.8806018528783, 120.92148907717798, 120.97557922018026, 121.05317858839952, 121.51049894379571, 121.52900198158754, 121.52030013813471, 121.52229804035142, 121.51009715795999, 121.48309261351915, 121.4600371736062, 121.76041433398943, 122.01361196418776, 122.31814484259884, 122.60619451458342, 122.81008574798248, 123.08105156652819, 123.55021839210093, 124.05113229795134, 124.35494743234787, 124.7669268067159, 125.04446167544285, 125.18115594834777, 125.19733737721474, 125.22955485071576, 125.21468144619217, 125.19797536994362, 125.11039825952764, 124.91530969729187, 124.69035472025509, 124.44518491391631, 124.43713084115019, 124.4205195732748, 124.42099257337304, 124.42108675016634, 124.41870180450647, 124.41645285315886, 124.48675889986102, 124.39804768639377, 124.47753066302482, 124.36557984582788, 124.13472177888794, 124.0360349879262, 124.04974681326834, 123.97308994699985, 123.93828463606607, 123.78676854966267, 123.63785936427472], "overall_lower_bb": [null, 109.01573593128808, 108.35611602797363, 108.66667741070292, 108.86011915904186, 108.9993791254967, 109.06235863333488, 107.48581848511557, 107.00510586518543, 106.97381711839226, 107.07854307891114, 107.21787138411668, 107.35194831008428, 107.48642132785405, 107.17946201203374, 106.90955096094926, 106.90320923933508, 106.98255145057006, 107.14251006260223, 107.30974059395966, 107.90631673413716, 108.65625010573142, 109.19608041546482, 109.96559268348004, 110.81756328737092, 111.87028028917919, 113.37558112651374, 113.70887303856165, 113.9602260759018, 114.28819243170132, 114.68637856145007, 115.12852842670671, 115.56259759247058, 115.45032921779529, 115.11252116806176, 114.84944194290169, 114.4751225374344, 114.20787059041137, 113.98664461289012, 113.4625853991507, 113.38768538654257, 113.1564682094984, 113.00943446409516, 112.9548668792108, 112.92991380886187, 112.914647430297, 112.95399886650344, 112.95862083619953, 112.8549381677313, 112.88522556850451, 113.0218437284896, 113.18871495725614, 112.5592590076342, 111.78294317766735, 111.26634378726322, 110.96407870821709, 110.93484577421476, 110.94623651863193, 111.03405581166713, 111.47457937022202, 111.54389711063156, 111.90097809951887, 112.23833463079094, 112.53086216529043, 112.89549098511347, 112.99494226663649, 112.96039397922648, 113.04972483417703, 113.4762646622809, 113.72010045195961, 113.8460849355041, 113.77118781411514, 113.59670665115063, 113.2686005857193, 113.13365531056252, 113.0537084658871, 112.90031650099942, 112.77076097391166, 112.63975625076354, 112.51906104664192, 112.70422465561585, 112.81537419791371, 113.10089292888492, 113.64435514975838, 114.65639472816855, 114.24536793999603, 114.2587587673323, 114.34816766841259, 114.31326337766338, 114.29064805189705, 114.31380350911553, 114.38408012122704, 114.34048120588652, 114.39440816320189, 114.35640371394409, 114.34252490186628, 114.42242336568299, 114.64185764872282, 114.80276945885146, 114.98809473850447, 115.14780833655382, 115.38514798785486, 115.61092849252431, 116.12761799738946, 116.48888556558848, 116.49151718426685, 116.64042801003278, 116.86154599136822, 117.09167187615846, 117.26374295851065, 117.47789073946643, 117.98160537970607, 118.33607963416519, 118.59644465916544, 118.83499318282017, 119.06774123626481, 119.30605028821557, 119.76450710333108, 119.71614179486338, 119.76129005375812, 119.7269281471217, 119.74404092282207, 119.74295077981975, 119.75285141160045, 119.47803105620429, 119.48152801841248, 119.46522986186527, 119.4272319596486, 119.34643284204003, 119.30443738648086, 119.2939928263938, 119.12211566601057, 119.03191803581225, 118.94788515740116, 118.89830548541659, 118.92541425201752, 118.89344843347185, 118.81178160789906, 118.74986770204865, 118.78955256765215, 118.8265731932841, 118.88553832455713, 119.00984405165227, 119.1231626227853, 119.13994514928426, 119.2573185538078, 119.5160246300564, 119.86560174047239, 120.31369030270811, 120.7921452797449, 121.21981508608371, 121.2748691588498, 121.3476704267252, 121.38619742662695, 121.38510324983362, 121.3964881954935, 121.37423714684112, 120.999431100139, 120.72514231360626, 120.26615933697519, 119.86911015417212, 119.72196822111208, 119.4676550120738, 119.22194318673164, 119.03510005300011, 118.98300536393393, 118.9625214503373, 118.96393063572528]}, "alignment": "inconsistent"}

5059_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067920.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0], "input_window": [[118.61, 118.42, 117.35, 117.96, 117.32, 117.89, 117.17, 117.64, 116.39, 117.08, 117.79, 118.3, 117.56, 117.55, 117.14, 117.42, 117.91, 118.17, 118.28, 118.1334, 117.53, 116.05, 115.8, 114.97, 115.05, 114.51, 113.5, 113.71, 112.73, 112.38, 111.59, 110.72, 112.37, 113.28, 113.28, 114.09, 113.33, 112.74, 112.9, 112.5, 112.235, 112.6, 112.81, 112.925, 113.17, 115.58, 114.14, 113.2796, 112.42, 113.19, 112.63, 112.745, 112.55, 112.14, 113.35, 112.32, 112.01, 111.19, 111.515, 109.865, 109.42, 109.31, 108.63, 108.04, 108.215, 108.91, 107.945, 106.48, 106.78, 107.33, 107.5, 106.76, 107.08, 107.2, 107.27, 106.4601, 105.785, 106.29, 105.5, 106.25, 106.62, 107.16, 107.59, 107.52, 107.21, 109.8225, 110.03, 110.04, 110.03, 109.86, 109.95, 109.4, 108.6398, 108.12, 108.55, 108.9, 110.25, 109.34, 113.53, 114.66, 114.47, 114.28, 114.57, 114.42, 113.42, 113.2, 113.62, 114.13, 114.61, 113.97, 112.79, 111.25, 111.8, 112.0059, 112.155, 112.44, 112.7, 113.4, 112.5, 111.61, 111.32, 110.925, 111.13, 111.83, 113.75, 114.34, 114.76, 114.67, 114.79, 114.3659, 115.16, 113.61, 112.82, 112.515, 112.08, 112.85, 113.2, 113.87, 114.44, 113.4, 113.06, 112.99, 113.26], [118.89, 118.45, 117.35, 118.11, 117.4, 117.92, 117.23, 117.645, 116.62, 117.1779, 117.81, 118.31, 117.64, 117.71, 117.26, 117.52, 117.94, 118.21, 118.41, 118.165, 117.54, 116.09, 115.85, 115.11, 115.09, 114.52, 114.015, 113.845, 112.74, 112.39, 111.67, 110.74, 112.6607, 113.33, 113.29, 114.11, 113.48, 112.8, 112.9, 112.57, 112.43, 112.64, 112.82, 112.9527, 113.26, 115.66, 114.14, 113.47, 112.42, 113.22, 112.638, 112.8, 112.74, 112.24, 113.38, 112.3899, 112.1423, 111.31, 111.78, 109.865, 109.49, 109.32, 108.6644, 108.1525, 108.31, 109.63, 108.0258, 106.57, 106.89, 107.4633, 107.64, 106.76, 107.22, 107.38, 107.29, 106.5, 106, 106.29, 106.565, 106.265, 106.69, 107.215, 107.65, 107.52, 107.37, 109.9, 110.07, 110.14, 110.12, 109.86, 109.95, 109.4, 108.68, 108.18, 108.62, 109.135, 110.33, 109.38, 113.54, 114.67, 114.59, 114.33, 114.62, 114.43, 113.94, 113.315, 113.635, 114.15, 114.61, 113.97, 112.84, 111.5, 111.88, 112.06, 112.17, 112.44, 112.745, 113.72, 112.59, 111.7999, 111.32, 110.97, 111.22, 111.87, 113.75, 114.34, 114.84, 114.68, 114.87, 114.405, 115.16, 113.67, 112.955, 112.6, 112.08, 112.9, 113.29, 113.93, 114.44, 113.465, 113.07, 113.39, 113.35], [118.61, 118.38, 117.31, 117.96, 117.32, 117.85, 117.15, 117.57, 116.34, 117.04, 117.64, 118.24, 117.53, 117.43, 117.12, 117.4004, 117.9, 118.1, 118.28, 118.08, 117.46, 116.03, 115.76, 114.97, 115.005, 114.455, 113.05, 113.71, 112.64, 112.34, 111.52, 110.65, 112.37, 113.13, 113.24, 114.06, 113.31, 112.7, 112.81, 112.15, 112.235, 112.55, 112.784, 112.88, 112.68, 115.57, 113.92, 113.23, 112.23, 113.16, 112.56, 112.67, 112.15, 112, 113.19, 112.18, 111.97, 111.19, 111.49, 109.55, 109.38, 109.205, 108.47, 107.995, 108.0537, 108.82, 107.915, 106.41, 106.57, 107.32, 107.49, 106.54, 106.98, 107.15, 107.21, 106.43, 105.785, 106.15, 104.63, 106.12, 106.59, 107.12, 107.5, 107.41, 107.21, 109.7, 110, 110.01, 110.0249, 109.69, 109.91, 108.93, 108.57, 108.08, 108.53, 108.9, 110.24, 109.33, 113.27, 114.47, 114.47, 114.28, 114.57, 114.38, 113.15, 113.14, 113.6, 114.07, 114.54, 113.87, 112.665, 111.19, 111.765, 111.98, 112.09, 112.31, 112.67, 113.35, 112.47, 111.61, 111.25, 110.82, 111.13, 111.72, 113.47, 114.14, 114.725, 114.61, 114.74, 114.34, 114.645, 113.6, 112.82, 112.515, 112, 112.85, 113.18, 113.81, 114.31, 113.4, 113.03, 112.95, 113.21], [118.79, 118.445, 117.31, 117.965, 117.35, 117.9, 117.16, 117.61, 116.585, 117.17, 117.64, 118.27, 117.56, 117.52, 117.16, 117.49, 117.93, 118.1, 118.39, 118.08, 117.46, 116.03, 115.76, 115.105, 115.02, 114.47, 113.86, 113.71, 112.64, 112.36, 111.67, 110.6927, 112.6607, 113.3, 113.26, 114.09, 113.45, 112.79, 112.86, 112.16, 112.43, 112.56, 112.82, 112.88, 112.93, 115.58, 113.92, 113.47, 112.3, 113.22, 112.575, 112.73, 112.45, 112.08, 113.24, 112.18, 112.13, 111.25, 111.73, 109.585, 109.49, 109.21, 108.505, 108.1525, 108.22, 109.39, 107.955, 106.5145, 106.59, 107.43, 107.62, 106.6, 107.18, 107.34, 107.21, 106.455, 105.94, 106.21, 106.565, 106.23, 106.59, 107.13, 107.64, 107.475, 107.31, 109.88, 110.04, 110.11, 110.09, 109.6914, 109.93, 109.18, 108.5785, 108.18, 108.585, 109.12, 110.33, 109.37, 113.54, 114.485, 114.535, 114.32, 114.57, 114.395, 113.54, 113.315, 113.6009, 114.07, 114.58, 113.87, 112.665, 111.44, 111.88, 111.98, 112.11, 112.33, 112.69, 113.69, 112.58, 111.78, 111.285, 110.94, 111.16, 111.775, 113.515, 114.16, 114.78, 114.63, 114.74, 114.34, 114.86, 113.61, 112.93, 112.55, 112, 112.87, 113.29, 113.85, 114.31, 113.44, 113.04, 113.27, 113.34], [75074, 5636, 4277, 6604, 7935, 11345, 9923, 5168, 10936, 9100, 7962, 10188, 5811, 73378, 8782, 3340, 4344, 11920, 7321, 16193, 12160, 4439, 11424, 10546, 14419, 7087, 94540, 7123, 7418, 4906, 7872, 10695, 28340, 12886, 6875, 3904, 5263, 4862, 7509, 80422, 7668, 3423, 1131, 4749, 24977, 27972, 11560, 10263, 7724, 8046, 5481, 13018, 100240, 7283, 17321, 6300, 8170, 5593, 16646, 8332, 14308, 8953, 13137, 10195, 6588, 110672, 24639, 17579, 8098, 12949, 13402, 16250, 22852, 8926, 7852, 15636, 12632, 6177, 164883, 9619, 5225, 8332, 17390, 13824, 7706, 8948, 5603, 14006, 9318, 5330, 6082, 140622, 16873, 11007, 11377, 23361, 26653, 11270, 18898, 16298, 17338, 10666, 8014, 7730, 87398, 20201, 4926, 7826, 18008, 15712, 23035, 26387, 9778, 8460, 5214, 11902, 14846, 155410, 20455, 5885, 18146, 42925, 5751, 13134, 9859, 7917, 5975, 2815, 4292, 4279, 88485, 5652, 10526, 6439, 18557, 4824, 7709, 6376, 3896, 1656, 4787, 26042, 5974]], "output_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0], "output_window": [[113.78, 114.24, 114.11, 114.7, 114.81, 115.24, 115.17, 116.645, 116.69, 116.66, 116.2, 116.045, 116.07, 115.56, 115.68, 116.12, 116.91, 117.02, 117.67, 117.33, 116.64, 114.92, 114.66, 114.74, 115.285, 115.59], [113.78, 114.25, 114.21, 114.717, 114.84, 115.2687, 115.215, 116.645, 116.75, 116.68, 116.2, 116.09, 116.125, 115.82, 115.83, 116.2, 116.92, 117.0613, 117.67, 117.48, 116.65, 114.9495, 114.665, 114.805, 115.44, 115.64], [113.28, 114.17, 114.09, 114.67, 114.78, 115.19, 115.13, 116.56, 116.69, 116.62, 116.145, 116.04, 116.07, 115.34, 115.68, 116.12, 116.86, 117, 117.58, 117.33, 116.15, 114.85, 114.55, 114.705, 115.265, 115.56], [113.28, 114.2, 114.21, 114.69, 114.835, 115.192, 115.15, 116.59, 116.735, 116.62, 116.165, 116.06, 116.11, 115.82, 115.81, 116.17, 116.9, 117.04, 117.66, 117.47, 116.26, 114.92, 114.55, 114.805, 115.405, 115.63], [90068, 10627, 7825, 2525, 3483, 4594, 11860, 5609, 6578, 7575, 2916, 6250, 3881, 129285, 14431, 5178, 3216, 15832, 9441, 10310, 11238, 9444, 7860, 6152, 7944, 11176]], "text": {"content": "House lawmakers take on baby-formula shortage: \u2018We expect answers from the FDA, Abbott\u2019\nBy MarketWatch\nPublished on: 2022-05-25T19:58:00Z\n\nDemocratic and Republican lawmakers on Wednesday are putting a spotlight on makers of baby formula, the Biden administration and industry experts due to an ongoing formula shortage, with two House hearings taking place on Capitol Hill.\n\nArticle Content:\n\nWorking to address a nationwide baby-formula shortage, Democratic and Republican lawmakers on Wednesday put a spotlight on makers of the formula, the Biden administration and outside experts, as two House hearings focused on the ongoing lack of supply.\n\u201cWe expect answers from the FDA, Abbott and the other two leading formula manufacturers on why caregivers are scrambling to find the necessary nutrition that they need to sustain their babies and children,\u201d said Democratic Rep. Diana DeGette of Colorado, who chairs the House Energy and Commerce Committee\u2019s oversight subcommittee, as she kicked off that panel\u2019s hearing.\nThe Food and Drug Administration\u2019s commissioner, Dr. Robert Califf, testified before DeGette\u2019s subcommittee, and executives from Abbott \n        ABT,\n        +1.80%,\n       Nestle\u2019s \n        NSRGY,\n        -0.73%\n       Gerber business and Reckitt \n        RBGLY,\n        -1.56%\n       appeared as witnesses later.\n\u201cThe big question I have today is why did the Biden administration let the shortage become so dire before acting with any urgency,\u201d said the subcommittee\u2019s top Republican, Rep. Morgan Griffith of Virginia.\nA second hearing on the formula shortage was hosted by the House Appropriations Committee\u2019s agriculture subcommittee, and it featured experts on formula, as well as a mother and grocery-store manager.\nThe hearings have come as Washington continues to react to the infant-formula shortage. Last week, the Democratic-led House approved two bills addressing the issue, while Republicans characterized the other party\u2019s approach as \u201cthrowing money at the same bureaucrats who caused the crisis.\u201d\nThe Biden administration has taken steps that include military airlifts from Europe of formula and invoking the Defense Production Act to boost supplies. The Federal Trade Commission on Tuesday announced that it has launched an inquiry into the shortage, seeking information about any unfair business practices and about the factors that have led to concentration in the formula market and fragile supply chains.\nCritics of the administration contend that the U.S. should \u201cfocus on the root causes of the U.S. not importing more high-quality formula from Europe, including high tariffs and stringent FDA importation requirements, particularly around labeling,\u201d said Kim Monk, a healthcare analyst and managing director at Capital Alpha Partners, in a note.\n\u201cThe formula shortage is complex, involving trade policy, state-based monopoly contracts with the USDA\u2019s WIC program, and FDA\u2019s stringent import/labeling requirements as well,\u201d she also wrote, referring to the Department of Agriculture\u2019s Special Supplemental Nutrition Program for Women, Infants and Children.\n\u201cBut first, lawmakers want some answers as to why it took FDA four months to respond to a whistleblower complaint about safety problems at Abbott Nutrition\u2019s Michigan factory.\u201d\nIn his testimony on Wednesday before the House Energy and Commerce subcommittee, the FDA\u2019s Califf gave the first detailed account of why his agency took months to inspect the plant despite learning of potential problems as early as September.\nCaliff had faced a bipartisan grilling in a separate House hearing last week, saying he couldn\u2019t share details due to the FDA\u2019s ongoing investigation, but his agency then offered a timeline of its moves on Wednesday.\nThe timeline from the FDA said the agency\u2019s staff began planning in October to inspect an Abbott formula plant in Sturgis, Mich., after receiving a whistleblower complaint, but agency leadership did not receive \u201cdirect copies of the complaint due to an isolated failure in FDA\u2019s mailroom, likely due to COVID-19 staffing issues.\u201d\nThe FDA\u2019s timeline also said it asked to interview the whistleblower on Dec. 7, but \u201cdue to scheduling limitations associated with the informant, the interview was not scheduled until 22 December.\u201d In addition, the agency said it wanted to inspect Abbott\u2019s Sturgis facility on Jan. 3, but due to COVID cases among Abbott staff the inspections didn\u2019t happen until Jan. 31 to March 18.\n\u201cFDA\u2019s timeliness of interviewing the whistleblower and getting into the facility for a for-cause inspection were too slow and some decisions in retrospect could have been more optimal,\u201d Califf said.\nAbbott ended up\u00a0voluntarily recalling\u00a0some of its formulas manufactured in its Sturgis plant in February after FDA officials found a potentially deadly bacteria there, in a move that exacerbated existing shortages created by\u00a0supply-chain problems\u00a0during the COVID-19 pandemic. The FDA closed the plant in February, and the agency and Abbott recently reached an agreement to reopen the plant next week.\nAbbott has apologized for its role in the\u00a0nationwide shortage of baby formula.\u00a0In its prepared testimony for Wednesday, the company reiterated its contention that there is no direct link between its formula and the four infant infections investigated by the FDA, two of which led to death.\n\u201cThe FDA and CDC\u2019s investigation could not conclude that the egregiously unsanitary conditions in the Abbott facility caused the illnesses reported on the timeline. However, we cannot rule it out either,\u201d Califf told lawmakers.\nRepublican Rep. Cathy McMorris Rodgers of Washington state asked Abbott\u2019s exec how he could \u201cgive us confidence that Abbott is going to address the underlying causes of continued compliance problems?\u201d\n\u201cWe are aligned as leaders to make sure we put the necessary steps and sustained actions in place so that this doesn\u2019t happen again,\u201d responded Christopher Calamari, a senior vice president at Abbott.\nAt the House Appropriations subcommittee\u2019s hearing, a nutrition expert from Memphis, Tenn., talked about the toll on parents and other caregivers.\n\u201cRecently in Memphis, two children were admitted to our local pediatric hospital with dehydration caused by intolerance to the formula which had been substituted for their regular specialized formula. Caregivers are at their wit\u2019s end and feel that they must find something to feed their children,\u201d said Ginger Carney,director of clinical nutrition and lactation services at St. Jude Children\u2019s Research Hospital.\nRepublicans have blasted the Biden administration repeatedly for the formula shortage, and the criticisms are likely to continue as the GOP aims to take back the House and Senate in November\u2019s midterm elections.\nNow read: Experts suggest using WIC government benefits to get baby formula amid a nationwide shortage \u2014 but these frustrated parents say that\u2019s not a viable option\nThe Associated Press contributed to this report.\nWest Virginia Sen.\u00a0Joe Manchin, days removed from announcing\u00a0he won't seek reelection, said Wednesday that if the nation's voters give former President Donald Trump another term in the White House, \u201che will destroy democracy in America.\u201d\nVictor Reklaitis is a Washington Correspondent for MarketWatch. During his time at MarketWatch, he also has served in roles in the London and New York newsrooms. Prior to joining MarketWatch, he worked at Investor\u2019s Business Daily and for newspapers in Virginia.\nVictor Reklaitis is a Washington Correspondent for MarketWatch. During his time at MarketWatch, he also has served in roles in the London and New York newsrooms. Prior to joining MarketWatch, he worked at Investor\u2019s Business Daily and for newspapers in Virginia.\n\nSource: MarketWatch\n", "timestamp_ms": 1653508680000, "published_utc": "2022-05-25T19:58:00Z", "article_url": "https://www.marketwatch.com/story/house-lawmakers-take-on-baby-formula-shortage-we-expect-answers-from-the-fda-abbott-11653493333", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.312594300219515, "input_bin_label": "<-4%", "output_percentage_change": 2.138913787483713, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.6601565788366113, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [118.79, 118.6175, 118.18166666666667, 118.1275, 117.97200000000001, 117.96, 117.84571428571428, 117.81625, 117.67944444444444, 117.6285, 117.5135, 117.49600000000001, 117.521, 117.47650000000002, 117.45750000000001, 117.4165, 117.4935, 117.54249999999999, 117.723, 117.814, 117.796, 117.572, 117.39199999999998, 117.1505, 116.9365, 116.6345, 116.22749999999999, 115.7885, 115.2135, 114.6415, 114.0625, 113.52877000000001, 113.21884, 113.03833999999999, 112.86233999999999, 112.82434, 112.78334, 112.69134, 112.71333999999999, 112.69334, 112.76934000000001, 112.95607, 112.97200000000001, 112.92999999999999, 112.897, 113.046, 113.093, 113.16100000000002, 113.10499999999999, 113.21099999999998, 113.22550000000001, 113.24249999999999, 113.2055, 113.12550000000002, 113.15650000000001, 112.81649999999999, 112.6375, 112.4155, 112.3585, 111.995, 111.6865, 111.3345, 110.93999999999998, 110.54725, 110.04525000000001, 109.76624999999999, 109.34875, 108.87519999999999, 108.36119999999998, 108.1457, 107.9587, 107.69769999999998, 107.5652, 107.48395000000001, 107.38295000000001, 107.08945000000001, 106.88795, 106.8575, 106.85499999999999, 106.73499999999999, 106.63199999999999, 106.68499999999999, 106.731, 106.74449999999999, 106.75450000000001, 107.09700000000001, 107.50699999999999, 107.897, 108.24949999999998, 108.59564, 108.92963999999999, 109.13463999999999, 109.22849000000001, 109.29899, 109.42649000000002, 109.35049000000001, 109.37949, 109.30549, 109.65049000000002, 110.12984999999999, 110.59035000000002, 111.10435, 111.7035, 112.325, 112.8205, 113.24000000000001, 113.56709000000001, 114.03709, 114.14108999999999, 114.07959000000001, 113.89259, 113.60459, 113.33559, 113.09409000000001, 112.95109, 112.85259, 112.7615, 112.72350000000002, 112.52350000000001, 112.3145, 112.1765, 112.1265, 112.0545, 112.03399999999999, 112.1745, 112.3575, 112.56649999999999, 112.6605, 112.8765, 113.13250000000001, 113.48999999999998, 113.75699999999999, 113.934, 114.0115, 113.85999999999999, 113.73100000000002, 113.582, 113.50399999999999, 113.46100000000001, 113.37100000000001, 113.189, 113.15500000000002, 113.196], "in_sma_50": [118.79, 118.6175, 118.18166666666667, 118.1275, 117.97200000000001, 117.96, 117.84571428571428, 117.81625, 117.67944444444444, 117.6285, 117.62954545454545, 117.68291666666666, 117.67346153846155, 117.66250000000001, 117.62899999999999, 117.6203125, 117.63852941176471, 117.66416666666666, 117.70236842105263, 117.72125000000001, 117.7088095238095, 117.6325, 117.55108695652174, 117.44916666666667, 117.352, 117.24115384615385, 117.11592592592594, 116.99428571428572, 116.84413793103448, 116.69466666666668, 116.53258064516129, 116.350084375, 116.23828484848485, 116.15186470588235, 116.06924000000001, 116.01426111111111, 115.94495675675675, 115.86193157894736, 115.78495897435899, 115.694335, 115.61471707317074, 115.54198571428572, 115.47868372093025, 115.41962272727272, 115.36429777777778, 115.36898695652174, 115.33815744680851, 115.2992375, 115.23802857142857, 115.197668, 115.07336800000002, 114.959068, 114.861868, 114.74416799999999, 114.66196800000002, 114.547568, 114.446968, 114.31976800000001, 114.22266800000001, 114.07096800000001, 113.907968, 113.726768, 113.545668, 113.358318, 113.17951799999999, 113.017518, 112.81801800000001, 112.586308, 112.35030799999998, 112.13730799999999, 111.940508, 111.751908, 111.580308, 111.42500799999999, 111.26880799999999, 111.108508, 110.950108, 110.800108, 110.678608, 110.556008, 110.454408, 110.38315399999999, 110.28273999999999, 110.16624, 110.04724, 109.96304, 109.89484, 109.84124000000001, 109.78584, 109.736468, 109.68646799999999, 109.618868, 109.534038, 109.440038, 109.353138, 109.223938, 109.152138, 109.07013799999999, 109.094938, 109.12023800000001, 109.159438, 109.191238, 109.23363800000001, 109.279938, 109.28593799999999, 109.30863800000002, 109.338056, 109.394456, 109.451456, 109.537156, 109.600656, 109.64525599999999, 109.71275599999998, 109.78930600000001, 109.867106, 109.925906, 110.02060599999999, 110.16411599999999, 110.283916, 110.370916, 110.444216, 110.531016, 110.610616, 110.699316, 110.825416, 110.979516, 111.156316, 111.324716, 111.48821600000001, 111.65041599999999, 111.815816, 111.94541600000001, 112.05121600000001, 112.152716, 112.24651600000001, 112.30631600000001, 112.37131600000001, 112.44611599999999, 112.530516, 112.60548799999998, 112.667688, 112.749488, 112.844718], "in_sma_200": [118.79, 118.6175, 118.18166666666667, 118.1275, 117.97200000000001, 117.96, 117.84571428571428, 117.81625, 117.67944444444444, 117.6285, 117.62954545454545, 117.68291666666666, 117.67346153846155, 117.66250000000001, 117.62899999999999, 117.6203125, 117.63852941176471, 117.66416666666666, 117.70236842105263, 117.72125000000001, 117.7088095238095, 117.6325, 117.55108695652174, 117.44916666666667, 117.352, 117.24115384615385, 117.11592592592594, 116.99428571428572, 116.84413793103448, 116.69466666666668, 116.53258064516129, 116.350084375, 116.23828484848485, 116.15186470588235, 116.06924000000001, 116.01426111111111, 115.94495675675675, 115.86193157894736, 115.78495897435899, 115.694335, 115.61471707317074, 115.54198571428572, 115.47868372093025, 115.41962272727272, 115.36429777777778, 115.36898695652174, 115.33815744680851, 115.2992375, 115.23802857142857, 115.197668, 115.14624313725491, 115.09977692307692, 115.04978113207547, 114.99478518518518, 114.96288000000001, 114.91318571428572, 114.86435789473684, 114.80204137931034, 114.74997288135594, 114.66389000000001, 114.57907213114754, 114.49247419354839, 114.39743492063492, 114.2998578125, 114.20632153846154, 114.13334696969697, 114.0411328358209, 113.93044705882353, 113.82406376811593, 113.73272, 113.64662535211268, 113.54875555555556, 113.46151232876711, 113.37878918918918, 113.29653866666668, 113.20651842105264, 113.11214805194804, 113.02365897435898, 112.94190379746836, 112.858005, 112.78062222222222, 112.71171219512195, 112.65060722891567, 112.58899285714286, 112.52688705882353, 112.49610930232558, 112.46787816091955, 112.44108409090909, 112.41466741573034, 112.38440888888888, 112.35743736263736, 112.3229, 112.2826376344086, 112.2389925531915, 112.20052947368421, 112.168440625, 112.14948762886597, 112.12112551020408, 112.13545757575757, 112.158953, 112.18247821782178, 112.20343431372548, 112.22641067961165, 112.2472625, 112.2595742857143, 112.26953113207547, 112.2819738317757, 112.29852962962963, 112.31946055045871, 112.33355636363636, 112.33654234234234, 112.32853750000001, 112.32456814159292, 112.32154561403509, 112.31970608695651, 112.31979482758621, 112.32295897435898, 112.3345440677966, 112.33660672268907, 112.33196833333334, 112.32331570247933, 112.31197704918033, 112.30261138211382, 112.2983564516129, 112.3080896, 112.32278730158731, 112.34213543307087, 112.360009375, 112.37845891472868, 112.39354769230769, 112.41237557251908, 112.42144848484848, 112.42527218045113, 112.42620298507462, 112.42304592592592, 112.42633235294117, 112.43263649635036, 112.4429072463768, 112.45633956834531, 112.46336571428571, 112.46745531914894, 112.47310704225352, 112.47916923076923], "in_ema_10": [118.79, 118.72727272727272, 118.46958677685949, 118.37784372652139, 118.19096304897204, 118.13806067643166, 117.96023146253499, 117.89655301480136, 117.658088830292, 117.56934540660254, 117.58219169631116, 117.7072477515273, 117.68047543306778, 117.65129808160091, 117.56197115767347, 117.54888549264192, 117.6181790394343, 117.70578285044623, 117.83018596854691, 117.87560670153837, 117.80004184671321, 117.4782160564017, 117.16581313705593, 116.79111983940939, 116.46909805042586, 116.10562567762115, 115.69733009987185, 115.3359973544406, 114.84581601726957, 114.39384946867509, 113.89860411073417, 113.31571245423704, 113.19661928073938, 113.2154157751504, 113.22352199785033, 113.38106345278663, 113.39359737046178, 113.28385239401416, 113.20678832237522, 113.01646317285244, 112.90983350506107, 112.84622741323179, 112.84145879264419, 112.84846628489069, 112.86329059672875, 113.35723776095988, 113.45955816805808, 113.4614566829566, 113.25028274060085, 113.24477678776432, 113.12299918998899, 113.05154479180916, 112.94217301148021, 112.78541428212016, 112.86806623082558, 112.74296327976637, 112.63151541071794, 112.38033079058741, 112.26208882866241, 111.77534540526923, 111.35982805885664, 110.9689502299736, 110.5209592790693, 110.09033031923852, 109.75027026119514, 109.68476657734148, 109.37026356327938, 108.8510338245013, 108.43993676550107, 108.25631189904632, 108.14061882649244, 107.86050631258473, 107.73677789211477, 107.66463645718481, 107.5819752831512, 107.37707068621461, 107.11578510690286, 106.95109690564779, 106.88089746825727, 106.76255247402867, 106.73117929693254, 106.8036921520357, 106.95574812439284, 107.05015755632141, 107.09740163699024, 107.60332861208292, 108.04635977352237, 108.42156708742738, 108.72491852607693, 108.90064243042657, 109.08779835216718, 109.10456228813678, 109.00891459938464, 108.85820285404198, 108.8085296078525, 108.86516058824296, 109.13149502674423, 109.17485956733618, 109.96852146418414, 110.78969937978701, 111.47066312891664, 111.98872437820451, 112.45804721853095, 112.81022045152531, 112.94290764215707, 113.0105607981285, 113.11789519846876, 113.29100516238351, 113.52536786013195, 113.58802824919886, 113.4202049311627, 113.0601676709513, 112.84559173077834, 112.68821141609136, 112.5830820677111, 112.53706714630907, 112.56487311970741, 112.76944164339697, 112.73499770823388, 112.56136176128226, 112.32929598650365, 112.07669671623026, 111.91002458600656, 111.8854746612781, 112.18175199559117, 112.54143345093823, 112.94844555076764, 113.25418272335534, 113.52433131910891, 113.67263471563456, 113.88851931279191, 113.83787943773883, 113.67281044905904, 113.46866309468467, 113.20163344110563, 113.14133645181369, 113.16836618784757, 113.29229960823892, 113.47733604310456, 113.470547671631, 113.392266276789, 113.37003604464554, 113.36457494561908], "in_ema_50": [118.79, 118.7764705882353, 118.71896193771626, 118.68939480290386, 118.63686951651547, 118.60797267273055, 118.55118943066269, 118.51428004122494, 118.4386220003926, 118.38887211802427, 118.3595045839841, 118.35599460029846, 118.32477912577696, 118.29321916006022, 118.24877919299904, 118.21902314621477, 118.20768890518674, 118.2034658108657, 118.21078087710626, 118.20565221525895, 118.17641095191547, 118.09223797340898, 118.00077766072629, 117.88721775246252, 117.77477784060125, 117.64517870959727, 117.49674032882876, 117.34824070809037, 117.16360381757703, 116.97522719727989, 116.76717907189636, 116.5289642063318, 116.37726757078939, 116.25659041115058, 116.1390770616937, 116.05872109849003, 115.95641831031395, 115.83224504324282, 115.71568641409604, 115.5762477311903, 115.45286546722205, 115.33941976262511, 115.24061898762021, 115.14804569398804, 115.06106350991007, 115.08141396050183, 115.03586831499196, 114.97446171440404, 114.8695808628588, 114.8048914172565, 114.71744469501115, 114.63950568736367, 114.55364271923176, 114.45663712239914, 114.40892586269722, 114.32151700533655, 114.23557516199001, 114.11849378308844, 114.02482736022222, 113.85071648335077, 113.67970799380761, 113.50442532738379, 113.30836943219226, 113.10617847406708, 112.9145636319468, 112.77634545030185, 112.58727307970177, 112.3491251157919, 112.12327707203536, 111.93922699077909, 111.7698455401603, 111.56710649936971, 111.39506310723758, 111.23604102460081, 111.07815706285176, 110.89685678587718, 110.70247024525455, 110.52629494151908, 110.37095004185167, 110.20855984413201, 110.066655536519, 109.95149257430256, 109.86084580668286, 109.76728322602864, 109.67091917794909, 109.67911842587266, 109.69327064446588, 109.70961297213388, 109.72453011048157, 109.72323089046269, 109.73133948299356, 109.70971832679774, 109.66535682378607, 109.60710753657878, 109.56702488808548, 109.54949450031744, 109.58010255912852, 109.57186324308427, 109.72747644923783, 109.9140460002481, 110.09525988259132, 110.26093596562696, 110.42991886893572, 110.58541224662451, 110.7012784330314, 110.80377731801056, 110.91346840357878, 111.0372539563796, 111.17618517377649, 111.28182497088329, 111.33606712888788, 111.34014292775502, 111.36131379333327, 111.38557599751628, 111.41398478192741, 111.44990694734203, 111.49853804744627, 111.58447773186015, 111.62351782080681, 111.62965437685361, 111.61613851893777, 111.589623282901, 111.57277531102254, 111.58070569098246, 111.65656036976746, 111.75473447291384, 111.87337233672115, 111.98147538233994, 112.08965281832661, 112.17790172741185, 112.28308205182707, 112.33511804979463, 112.35844675372425, 112.36595864573506, 112.35160732629447, 112.37193645075351, 112.40793894288082, 112.4644903568855, 112.53686328406647, 112.57228041018152, 112.5906223548803, 112.61726461547322, 112.64560717957231], "in_ema_200": [118.79, 118.78656716417912, 118.77187495359027, 118.76384634708688, 118.74977822423031, 118.7413227195116, 118.72558816508861, 118.71448778533649, 118.69329885214906, 118.67814164964011, 118.66781188198202, 118.66385355479812, 118.65286993733744, 118.6415975996525, 118.62685533497935, 118.61554334159648, 118.60872201481442, 118.60366010421926, 118.601534133033, 118.59634473867446, 118.58503782585183, 118.55961456390305, 118.53175770257069, 118.49766061100281, 118.46305702283364, 118.42332511215868, 118.3779188921372, 118.33147193798659, 118.27484037641459, 118.21598624331595, 118.15085205184019, 118.07664158366269, 118.0227516176561, 117.97575906424659, 117.92883608848295, 117.8906387144682, 117.84645325462274, 117.79614028691506, 117.74702446316468, 117.6914321799491, 117.63907962094464, 117.58854151526361, 117.5410933409824, 117.49471430276367, 117.44929425995011, 117.43069431706505, 117.3957620353032, 117.35669972649421, 117.3063843063301, 117.26572376596862, 117.21904989765052, 117.17438273448982, 117.12737395106207, 117.07715132468334, 117.03897071448749, 116.99062274717916, 116.9422583417346, 116.88561895524968, 116.83431926415267, 116.7621867341611, 116.68982666715453, 116.61540053116296, 116.53470002836532, 116.4512950529587, 116.36939161959593, 116.29994493681389, 116.21691065883564, 116.12036925924525, 116.02553971437715, 115.94001195602513, 115.85722576740797, 115.76511406822978, 115.67969004765038, 115.5967080571265, 115.51325822571232, 115.42312630306843, 115.32876683736626, 115.23803283898451, 115.15173400476577, 115.06296053208155, 114.97865246708572, 114.90055642263711, 114.82831208012331, 114.75514479574399, 114.68106375300027, 114.63329197436346, 114.58758757660861, 114.5430344663936, 114.49872566573298, 114.45089157950679, 114.4059075836908, 114.35390850325608, 114.2964417519799, 114.23558163504478, 114.17935694215876, 114.12901508203778, 114.09121393694289, 114.04423668383899, 114.0392194034028, 114.04365503122963, 114.04854403589403, 114.05124509026324, 114.05640683065863, 114.05977591692074, 114.0546040172499, 114.04724477329718, 114.04280353177184, 114.04307414339601, 114.04841668923287, 114.04664139879274, 114.03289372318287, 114.00709378563877, 113.98592867334386, 113.96596918405686, 113.94750182899162, 113.93140728342952, 113.91905497215163, 113.91677581819987, 113.90347456627748, 113.88234546611552, 113.85650123262184, 113.82748131985943, 113.80093921717426, 113.7807806179984, 113.77813603473474, 113.78193567618017, 113.79186666447688, 113.80020629965622, 113.80955748075418, 113.81483551577156, 113.8252351623808, 113.82309351897405, 113.8142070162977, 113.80162784200618, 113.7837011968121, 113.77460964261498, 113.7697876561213, 113.77058578889621, 113.77595309447933, 113.77261027761884, 113.76532062311517, 113.76039205970109, 113.75620905413193], "in_macd": [0.0, -0.027521367521373463, -0.1393113692259078, -0.17305782219412436, -0.24658501101886543, -0.2575070534198005, -0.3221609948630402, -0.33324700602382507, -0.419901322391695, -0.4363410138777226, -0.4067556893852782, -0.3286845013711428, -0.32041010048970975, -0.31346679381066167, -0.3331725587337928, -0.318489923744977, -0.268257204893402, -0.21228277040977162, -0.1428750764934108, -0.11159696785247775, -0.13527825632066026, -0.2663644138803818, -0.3875702135197088, -0.530365980034631, -0.6429795751100329, -0.7677568410510247, -0.905428410195114, -1.014938290177568, -1.1745265062301655, -1.3085112737217486, -1.4536160200616308, -1.628697903717537, -1.590318206824378, -1.4911270687249072, -1.399611196211353, -1.2457499149405038, -1.1620608778771242, -1.1358992576379876, -1.0968734952553234, -1.109638228485366, -1.085455176417895, -1.0437681108218158, -0.9784717704166468, -0.9113766687269447, -0.8444346184717517, -0.5709679452692882, -0.4826283244380818, -0.4438137688075017, -0.5016791309908513, -0.46790778647934417, -0.4875694648651461, -0.48505289420029385, -0.4998897360531771, -0.5353329627350405, -0.4644655994489142, -0.48820808576948593, -0.5052347279206941, -0.5830164592024829, -0.5990219015548348, -0.7758464287362585, -0.9131209565423859, -1.0326024702760463, -1.1706851095798925, -1.293648030862613, -1.3698594588663155, -1.3206249997938073, -1.3814740703234065, -1.5283162301933544, -1.619924005245963, -1.6062272591447595, -1.5620349109555463, -1.5909778300556923, -1.5492552985238177, -1.486147841642449, -1.430138890050003, -1.4301872739584809, -1.455009372189238, -1.4363371201228716, -1.3770202602974138, -1.3415780452170907, -1.2698033405790454, -1.1560219812121346, -1.0130192411815102, -0.9025980717423323, -0.8189621347544715, -0.5390882566613726, -0.30090686206806083, -0.10528432371641827, 0.047585577541610746, 0.13501600641852463, 0.22101060446829024, 0.22603759035381188, 0.17941727912048577, 0.10905757910438751, 0.08499732890255984, 0.10785613767431812, 0.22106054753623994, 0.2306530561455986, 0.568189602137025, 0.9015508321629397, 1.1564458034691398, 1.3258199741110985, 1.46335449556436, 1.5404729440469396, 1.5151330054615357, 1.460064586279671, 1.4230877383590865, 1.4153208320012567, 1.433790397310645, 1.375283186116448, 1.2176461040000106, 0.9825441609857251, 0.8222501126299449, 0.6952704438312054, 0.5982320088027819, 0.5329371436516936, 0.5044247889760527, 0.556109698686285, 0.501719132804709, 0.3895701808142462, 0.2577774670802313, 0.12406206495725769, 0.035435330359973705, 0.014654437665683417, 0.1370095281454553, 0.282763407830231, 0.44319435735160084, 0.5518716613087804, 0.6395034902061809, 0.6689642850379869, 0.7259040612163119, 0.6625274862994246, 0.5510782895833586, 0.42716705808690847, 0.2813429643722003, 0.23328884007294448, 0.22648530861256688, 0.26324624198564095, 0.325742742582932, 0.3015933599445333, 0.2473271101857506, 0.2203398534210521, 0.20226904138692703], "in_signal": [0.0, -0.005504273504274693, -0.03226569264860132, -0.06042411855770592, -0.09765629704993783, -0.12962644832391038, -0.16813335763173634, -0.2011560873101541, -0.2449051343264623, -0.2831923102367144, -0.30790498606642713, -0.3120608891273703, -0.3137307313998382, -0.31367794388200293, -0.3175768668523609, -0.31775947823088413, -0.30785902356338773, -0.2887437729326645, -0.2595700336448138, -0.22997542048634662, -0.21103598765320936, -0.22210167289864385, -0.2551953810228568, -0.31022950082521167, -0.37677951568217594, -0.4549749807559458, -0.5450656666437794, -0.6390401913505372, -0.746137454326463, -0.8586122182055201, -0.9776129785767422, -1.1078299636049014, -1.2043276122487967, -1.2616875035440187, -1.2892722420774856, -1.2805677766500894, -1.2568663968954965, -1.2326729690439948, -1.2055130742862605, -1.1863381051260817, -1.1661615193844446, -1.1416828376719188, -1.1090406242208646, -1.0695078331220806, -1.024493190192015, -0.9337881412074697, -0.8435561778535922, -0.7636076960443741, -0.7112219830336696, -0.6625591437228044, -0.6275612079512728, -0.5990595452010771, -0.5792255833714971, -0.5704470592442058, -0.5492507672851475, -0.5370422309820153, -0.530680730369751, -0.5411478761362974, -0.552722681220005, -0.5973474307232558, -0.6605021358870818, -0.7349222027648747, -0.8220747841278784, -0.9163894334748254, -1.0070834385531235, -1.0697917508012602, -1.1321282147056895, -1.2113658178032225, -1.2930774552917708, -1.3557074160623688, -1.3969729150410044, -1.435773898043942, -1.4584701781399172, -1.4640057108404236, -1.4572323466823396, -1.451823332137568, -1.4524605401479023, -1.4492358561428962, -1.4347927369737996, -1.416149798622458, -1.3868805070137755, -1.3407088018534474, -1.27517088971906, -1.2006563261237144, -1.1243174878498658, -1.0072716416121672, -0.865998685703346, -0.7138558133059605, -0.5615675351364463, -0.4222508268254521, -0.29359854056670365, -0.18967131438260057, -0.1158535956819833, -0.07087136072470915, -0.03969762279925536, -0.010186870704540663, 0.036062612943615464, 0.0749807015840121, 0.1736224816946147, 0.3192081517882797, 0.48665568212445176, 0.6544885405217811, 0.8162617315302969, 0.9611039740336256, 1.0719097803192077, 1.1495407415113004, 1.2042501408808577, 1.2464642791049374, 1.2839295027460789, 1.3022002394201528, 1.2852894123361245, 1.2247403620660446, 1.1442423121788248, 1.0544479385093009, 0.9632047525679971, 0.8771512307847364, 0.8026059424229998, 0.7533066936756568, 0.7029891815014673, 0.6403053813640232, 0.5637997985072648, 0.4758522517972634, 0.3877688675098055, 0.3131459815409811, 0.277918690861876, 0.27888763425554697, 0.3117489788747578, 0.3597735153615623, 0.41571951033048604, 0.4663684652719863, 0.5182755844608514, 0.547125964828566, 0.5479164297795246, 0.5237665554410014, 0.4752818372272412, 0.42688323779638193, 0.38680365195961897, 0.3620921699648234, 0.35482228448844516, 0.3441764995796628, 0.32480662170088037, 0.30391326804491475, 0.28358442271331724], "in_upper_bb": [null, 119.10540367901875, 119.73035428311273, 119.4104263423907, 119.28273643422315, 119.13383133371026, 119.07614007341853, 118.9675318942379, 119.03352572380366, 118.9451713080087, 118.87866878348824, 118.92998929948126, 118.86938785040128, 118.81443315778304, 118.76895739268748, 118.72380676067077, 118.71749167191264, 118.73327982306147, 118.79342992467117, 118.7965559540135, 118.60950802941731, 118.66291470937915, 118.83531757123154, 119.02368035367772, 119.19066206290148, 119.33036190932398, 119.56299962266904, 119.68456381446126, 119.98408077701865, 120.17326107355929, 120.30478277958957, 120.36290562908492, 120.18552472821183, 119.93612870342709, 119.70485893722187, 119.38727611519872, 118.94077782101293, 118.39622784159509, 117.66854364597991, 116.90410100478502, 116.15526275067643, 115.71079400782895, 115.26454222130211, 114.9367470287115, 114.58103611376029, 114.90604205929367, 114.9151426352229, 114.88625809694582, 114.88553859986327, 114.9156097100897, 114.87633624148751, 114.64312159249127, 114.64798690850405, 114.64651000301703, 114.64493050843963, 114.51018993419278, 114.46312844541283, 114.54219675247724, 114.54767161609156, 114.89288944803229, 115.13675912265225, 115.33551078712254, 115.54297595199415, 115.69713490440647, 115.74496187008863, 115.0947708078343, 114.86353395262051, 114.81692130688418, 114.82579897206082, 114.50620116854387, 114.22279201255658, 113.9175676332235, 113.54414140631351, 113.17107259456833, 112.43090013197516, 111.89412827260821, 111.28526222852098, 110.77563893645633, 109.93124121735788, 109.64388324172019, 109.30403818412668, 108.9866989647588, 108.84941647478234, 108.75731984862448, 108.63131716064963, 108.81619625476144, 109.34098209855983, 109.85640196663734, 110.2791597122833, 110.55364477077481, 110.84114029668685, 110.97806003425211, 111.04169023342992, 111.06975433516632, 111.12340256134804, 111.18748853281687, 111.3444298254587, 111.3293582948187, 112.29552890309161, 113.28288174599008, 114.0862538240332, 114.71229061944562, 115.30994444146538, 115.74416605200233, 115.90916166773096, 116.13920660203604, 116.38429233177877, 116.6694053656153, 116.99713363183909, 117.16806074223729, 117.20424167554374, 117.1228441782267, 116.95444939390221, 116.66088717488857, 116.34650834811046, 116.03754685092879, 115.87766342007372, 115.42803162315013, 115.40906914171231, 115.30975073184463, 115.21287916166926, 115.14603053784415, 114.94870773895362, 114.7033338916648, 114.69971070996007, 114.83592831665436, 115.06177001662631, 115.17061676195252, 115.20516519047736, 115.28310338210525, 115.5647529119324, 115.61193681585755, 115.6174145713568, 115.61167880713657, 115.61479636248592, 115.62287524572595, 115.64948075103052, 115.66651305284822, 115.79765586606523, 115.79961241675986, 115.71737366314852, 115.55028445260467, 115.36194770447895], "in_lower_bb": [null, 118.12959632098126, 116.63297905022061, 116.84457365760929, 116.66126356577686, 116.78616866628973, 116.61528849801003, 116.6649681057621, 116.32536316508522, 116.31182869199131, 116.38042212560266, 116.43584403385205, 116.47753522652182, 116.51056684221697, 116.4890426073125, 116.51681823932923, 116.55956715161678, 116.59505351027185, 116.61130691743408, 116.64594404598652, 116.69999197058267, 116.40508529062083, 116.07768242876847, 115.60331964632229, 115.20333793709852, 114.720638090676, 114.15800037733096, 113.64643618553873, 112.95241922298138, 112.28223892644074, 111.55371722041039, 110.73786437091503, 110.42531527178816, 110.25271129657288, 110.09398106277814, 110.07156388480124, 110.07006217898707, 110.08361215840493, 110.25829635402012, 110.43073899521497, 110.67657724932357, 110.77404599217104, 110.92629777869787, 111.03159297128849, 111.17830388623969, 110.96429794070633, 110.96119736477706, 110.96608190305417, 110.93280140013671, 110.9887302899103, 111.1185037585125, 111.55544840750875, 111.5295130914959, 111.408989996983, 111.40856949156036, 111.35231006580723, 111.26737155458714, 111.03430324752274, 110.91582838390842, 110.3131105519677, 109.77524087734773, 109.24148921287745, 108.60252404800585, 107.97561509559354, 107.45678812991137, 107.48797919216574, 107.1227160473795, 106.47377869311578, 105.8939010279392, 105.63449883145611, 105.42240798744344, 105.11463236677652, 104.96105859368649, 104.86012740543165, 104.99729986802484, 104.9615717273918, 104.95143777147904, 104.95706106354369, 105.28495878264214, 105.2368167582798, 105.28666181587334, 105.39600103524117, 105.44678352521765, 105.4711301513755, 105.50613283935037, 105.37025374523857, 105.05396790144019, 104.89809803336267, 104.8253402877167, 104.77699522922518, 104.72049970331314, 104.84157996574791, 104.9177997665701, 104.9737356648337, 105.05758743865196, 105.26000146718314, 105.5420601745413, 105.87313170518128, 105.60446109690842, 105.4426082540099, 105.43373617596681, 105.52669938055438, 105.62204555853461, 105.87982394799766, 106.33782833226905, 106.45128339796395, 106.56228766822122, 106.6731746343847, 106.79444636816092, 107.04137925776271, 107.27869832445627, 107.58609582177328, 108.08464060609784, 108.75820282511144, 109.42508165188951, 110.05504314907124, 110.45092657992627, 111.33255837684987, 111.25552085828764, 111.08433926815538, 110.8562108383307, 110.58505946215584, 110.4413822610464, 110.42475610833519, 110.42587929003994, 110.37416168334562, 110.26622998337372, 110.21338323804744, 110.19483480952265, 110.16389661789472, 110.10174708806758, 110.27156318414245, 110.37108542864318, 110.43382119286343, 110.41970363751412, 110.46562475427403, 110.49901924896949, 110.49798694715179, 110.53984413393478, 110.70388758324012, 110.96162633685148, 111.3617155473953, 111.76805229552102], "out_sma_10": [113.28, 113.74000000000001, 113.89666666666666, 114.095, 114.24300000000001, 114.40116666666665, 114.50814285714286, 114.76837499999999, 114.9868888888889, 115.1502, 115.4387, 115.6247, 115.81469999999999, 115.92769999999999, 116.02520000000001, 116.123, 116.298, 116.343, 116.4355, 116.52050000000001, 116.53000000000002, 116.41599999999998, 116.25999999999999, 116.1585, 116.11799999999998, 116.06400000000001], "out_sma_50": [113.28, 113.74000000000001, 113.89666666666666, 114.095, 114.24300000000001, 114.40116666666665, 114.50814285714286, 114.76837499999999, 114.9868888888889, 115.1502, 115.24245454545454, 115.31058333333334, 115.37207692307692, 115.40407142857143, 115.43113333333334, 115.4773125, 115.561, 115.64316666666667, 115.74931578947368, 115.83534999999999, 115.85557142857144, 115.81304545454546, 115.7581304347826, 115.71841666666667, 115.70588, 115.70296153846154], "out_sma_200": [113.28, 113.74000000000001, 113.89666666666666, 114.095, 114.24300000000001, 114.40116666666665, 114.50814285714286, 114.76837499999999, 114.9868888888889, 115.1502, 115.24245454545454, 115.31058333333334, 115.37207692307692, 115.40407142857143, 115.43113333333334, 115.4773125, 115.561, 115.64316666666667, 115.74931578947368, 115.83534999999999, 115.85557142857144, 115.81304545454546, 115.7581304347826, 115.71841666666667, 115.70588, 115.70296153846154], "out_ema_10": [113.28, 113.44727272727272, 113.58595041322313, 113.786686701728, 113.97728911959562, 114.19814564330551, 114.37121007179542, 114.77462642237806, 115.13105798194567, 115.401774712501, 115.54054294659171, 115.63498968357504, 115.7213551956523, 115.73929061462461, 115.75214686651104, 115.82812016350903, 116.02300740650739, 116.20791515077877, 116.4719305779099, 116.65339774556264, 116.58187088273307, 116.27971254041796, 115.96521935125105, 115.75427037829631, 115.69076667315153, 115.67971818712397], "out_ema_50": [113.28, 113.31607843137256, 113.35113417916187, 113.40363872115553, 113.45977053601217, 113.52770110322737, 113.5913206678067, 113.70891593573586, 113.82758589904034, 113.9370923343721, 114.02446126243595, 114.10428631096786, 114.18294174975344, 114.24714011250822, 114.30842873554712, 114.38143153023157, 114.48019892120287, 114.58058327723414, 114.70134471734261, 114.80991943430956, 114.86678533884646, 114.86887218830346, 114.8563673966053, 114.85435298889529, 114.87594698933077, 114.90551769563153], "out_ema_200": [113.28, 113.28915422885574, 113.29831687334475, 113.3121644666448, 113.3273170590165, 113.34587111813076, 113.36382264929365, 113.39592391646487, 113.42914855411199, 113.46089831974271, 113.48780480412339, 113.5133987861719, 113.5392356141702, 113.56192978716354, 113.58429864500272, 113.61002701669425, 113.64276306627939, 113.67656641885372, 113.71620257389002, 113.75355379206026, 113.77849355532334, 113.78985182840471, 113.79741549180366, 113.80744120830313, 113.8233373156832, 113.84131405881074], "out_macd": [0.0, 0.07339031339031976, 0.1308512106233053, 0.2126698485052998, 0.2859161334725968, 0.3685231529373283, 0.4256936308320718, 0.5805059011959486, 0.7067490657124296, 0.7884296183596717, 0.8071431041276185, 0.8042303866622973, 0.7967719284013128, 0.758714481861773, 0.7194533544377748, 0.7092122619609995, 0.7513400412232301, 0.7869519475828355, 0.8553435899149093, 0.8840225850193519, 0.7998933352006787, 0.6179699248276336, 0.4388792765316225, 0.31390649764978207, 0.26027931764092216, 0.23324629264662633], "out_signal": [0.0, 0.014678062678063953, 0.03791269226711222, 0.07286412351474975, 0.11547452550631916, 0.166084250992521, 0.21800612696043115, 0.2905060818075347, 0.3737546785885137, 0.4566896665427453, 0.5267803540597199, 0.5822703605802354, 0.6251706741444509, 0.6518794356879154, 0.6653942194378872, 0.6741578279425098, 0.6895942705986539, 0.7090658059954903, 0.7383213627793741, 0.7674616072273697, 0.7739479528220315, 0.7427523472231521, 0.6819777330848462, 0.6083634859978334, 0.5387466523264512, 0.4776465803904863], "out_upper_bb": [null, 115.04107647738324, 114.96481147582566, 115.27398261225514, 115.45979086124116, 115.73715494006828, 115.85269355214419, 116.69622915497573, 117.21645912650074, 117.49230860361153, 117.54710312840794, 117.55810276730062, 117.56912819869439, 117.5284650563425, 117.4889546315121, 117.49939086560967, 117.63693244109726, 117.77438551153125, 118.01781652320673, 118.17359705146487, 117.9936253629631, 117.91769754189549, 117.87143882009568, 117.8600443290142, 117.82554489501146, 117.81177667645291], "out_lower_bb": [null, 112.43892352261678, 112.82852185750767, 112.91601738774486, 113.02620913875886, 113.06517839326503, 113.16359216214153, 112.84052084502426, 112.75731865127706, 112.80809139638846, 112.93780596250113, 113.06306389936606, 113.17502564745945, 113.27967780080036, 113.37331203515457, 113.45523413439032, 113.48506755890276, 113.5119478218021, 113.48081505574063, 113.49710294853512, 113.97507463703688, 114.12300245810452, 114.2032611799043, 114.22615567098582, 114.31765510498852, 114.37522332354708], "overall_sma_10": [118.79, 118.6175, 118.18166666666667, 118.1275, 117.97200000000001, 117.96, 117.84571428571428, 117.81625, 117.67944444444444, 117.6285, 117.5135, 117.49600000000001, 117.521, 117.47650000000002, 117.45750000000001, 117.4165, 117.4935, 117.54249999999999, 117.723, 117.814, 117.796, 117.572, 117.39199999999998, 117.1505, 116.9365, 116.6345, 116.22749999999999, 115.7885, 115.2135, 114.6415, 114.0625, 113.52877000000001, 113.21884, 113.03833999999999, 112.86233999999999, 112.82434, 112.78334, 112.69134, 112.71333999999999, 112.69334, 112.76934000000001, 112.95607, 112.97200000000001, 112.92999999999999, 112.897, 113.046, 113.093, 113.16100000000002, 113.10499999999999, 113.21099999999998, 113.22550000000001, 113.24249999999999, 113.2055, 113.12550000000002, 113.15650000000001, 112.81649999999999, 112.6375, 112.4155, 112.3585, 111.995, 111.6865, 111.3345, 110.93999999999998, 110.54725, 110.04525000000001, 109.76624999999999, 109.34875, 108.87519999999999, 108.36119999999998, 108.1457, 107.9587, 107.69769999999998, 107.5652, 107.48395000000001, 107.38295000000001, 107.08945000000001, 106.88795, 106.8575, 106.85499999999999, 106.73499999999999, 106.63199999999999, 106.68499999999999, 106.731, 106.74449999999999, 106.75450000000001, 107.09700000000001, 107.50699999999999, 107.897, 108.24949999999998, 108.59564, 108.92963999999999, 109.13463999999999, 109.22849000000001, 109.29899, 109.42649000000002, 109.35049000000001, 109.37949, 109.30549, 109.65049000000002, 110.12984999999999, 110.59035000000002, 111.10435, 111.7035, 112.325, 112.8205, 113.24000000000001, 113.56709000000001, 114.03709, 114.14108999999999, 114.07959000000001, 113.89259, 113.60459, 113.33559, 113.09409000000001, 112.95109, 112.85259, 112.7615, 112.72350000000002, 112.52350000000001, 112.3145, 112.1765, 112.1265, 112.0545, 112.03399999999999, 112.1745, 112.3575, 112.56649999999999, 112.6605, 112.8765, 113.13250000000001, 113.48999999999998, 113.75699999999999, 113.934, 114.0115, 113.85999999999999, 113.73100000000002, 113.582, 113.50399999999999, 113.46100000000001, 113.37100000000001, 113.189, 113.15500000000002, 113.196, 113.269, 113.489, 113.623, 113.76299999999999, 113.8615, 113.94969999999998, 114.12070000000001, 114.4757, 114.82220000000002, 115.1502, 115.4387, 115.62469999999999, 115.81469999999999, 115.9277, 116.0252, 116.123, 116.298, 116.343, 116.4355, 116.5205, 116.53000000000002, 116.41600000000001, 116.25999999999999, 116.1585, 116.11800000000001, 116.06400000000001], "overall_sma_50": [118.79, 118.6175, 118.18166666666667, 118.1275, 117.97200000000001, 117.96, 117.84571428571428, 117.81625, 117.67944444444444, 117.6285, 117.62954545454545, 117.68291666666666, 117.67346153846155, 117.66250000000001, 117.62899999999999, 117.6203125, 117.63852941176471, 117.66416666666666, 117.70236842105263, 117.72125000000001, 117.7088095238095, 117.6325, 117.55108695652174, 117.44916666666667, 117.352, 117.24115384615385, 117.11592592592594, 116.99428571428572, 116.84413793103448, 116.69466666666668, 116.53258064516129, 116.350084375, 116.23828484848485, 116.15186470588235, 116.06924000000001, 116.01426111111111, 115.94495675675675, 115.86193157894736, 115.78495897435899, 115.694335, 115.61471707317074, 115.54198571428572, 115.47868372093025, 115.41962272727272, 115.36429777777778, 115.36898695652174, 115.33815744680851, 115.2992375, 115.23802857142857, 115.197668, 115.07336800000002, 114.959068, 114.861868, 114.74416799999999, 114.66196800000002, 114.547568, 114.446968, 114.31976800000001, 114.22266800000001, 114.07096800000001, 113.907968, 113.726768, 113.545668, 113.358318, 113.17951799999999, 113.017518, 112.81801800000001, 112.586308, 112.35030799999998, 112.13730799999999, 111.940508, 111.751908, 111.580308, 111.42500799999999, 111.26880799999999, 111.108508, 110.950108, 110.800108, 110.678608, 110.556008, 110.454408, 110.38315399999999, 110.28273999999999, 110.16624, 110.04724, 109.96304, 109.89484, 109.84124000000001, 109.78584, 109.736468, 109.68646799999999, 109.618868, 109.534038, 109.440038, 109.353138, 109.223938, 109.152138, 109.07013799999999, 109.094938, 109.12023800000001, 109.159438, 109.191238, 109.23363800000001, 109.279938, 109.28593799999999, 109.30863800000002, 109.338056, 109.394456, 109.451456, 109.537156, 109.600656, 109.64525599999999, 109.71275599999998, 109.78930600000001, 109.867106, 109.925906, 110.02060599999999, 110.16411599999999, 110.283916, 110.370916, 110.444216, 110.531016, 110.610616, 110.699316, 110.825416, 110.979516, 111.156316, 111.324716, 111.48821600000001, 111.65041599999999, 111.815816, 111.94541600000001, 112.05121600000001, 112.152716, 112.24651600000001, 112.30631600000001, 112.37131600000001, 112.44611599999999, 112.530516, 112.60548799999998, 112.667688, 112.749488, 112.844718, 112.946718, 113.059018, 113.160818, 113.24801800000002, 113.35731800000002, 113.39035799999999, 113.403658, 113.44475800000001, 113.493058, 113.53405799999999, 113.569458, 113.61985800000001, 113.67575799999999, 113.72014000000001, 113.75493999999999, 113.78674, 113.84734, 113.93484000000001, 114.05924, 114.17103999999999, 114.25663999999999, 114.31284, 114.35724, 114.39954000000002, 114.43384, 114.49484000000001], "overall_sma_200": [118.79, 118.6175, 118.18166666666667, 118.1275, 117.97200000000001, 117.96, 117.84571428571428, 117.81625, 117.67944444444444, 117.6285, 117.62954545454545, 117.68291666666666, 117.67346153846155, 117.66250000000001, 117.62899999999999, 117.6203125, 117.63852941176471, 117.66416666666666, 117.70236842105263, 117.72125000000001, 117.7088095238095, 117.6325, 117.55108695652174, 117.44916666666667, 117.352, 117.24115384615385, 117.11592592592594, 116.99428571428572, 116.84413793103448, 116.69466666666668, 116.53258064516129, 116.350084375, 116.23828484848485, 116.15186470588235, 116.06924000000001, 116.01426111111111, 115.94495675675675, 115.86193157894736, 115.78495897435899, 115.694335, 115.61471707317074, 115.54198571428572, 115.47868372093025, 115.41962272727272, 115.36429777777778, 115.36898695652174, 115.33815744680851, 115.2992375, 115.23802857142857, 115.197668, 115.14624313725491, 115.09977692307692, 115.04978113207547, 114.99478518518518, 114.96288000000001, 114.91318571428572, 114.86435789473684, 114.80204137931034, 114.74997288135594, 114.66389000000001, 114.57907213114754, 114.49247419354839, 114.39743492063492, 114.2998578125, 114.20632153846154, 114.13334696969697, 114.0411328358209, 113.93044705882353, 113.82406376811593, 113.73272, 113.64662535211268, 113.54875555555556, 113.46151232876711, 113.37878918918918, 113.29653866666668, 113.20651842105264, 113.11214805194804, 113.02365897435898, 112.94190379746836, 112.858005, 112.78062222222222, 112.71171219512195, 112.65060722891567, 112.58899285714286, 112.52688705882353, 112.49610930232558, 112.46787816091955, 112.44108409090909, 112.41466741573034, 112.38440888888888, 112.35743736263736, 112.3229, 112.2826376344086, 112.2389925531915, 112.20052947368421, 112.168440625, 112.14948762886597, 112.12112551020408, 112.13545757575757, 112.158953, 112.18247821782178, 112.20343431372548, 112.22641067961165, 112.2472625, 112.2595742857143, 112.26953113207547, 112.2819738317757, 112.29852962962963, 112.31946055045871, 112.33355636363636, 112.33654234234234, 112.32853750000001, 112.32456814159292, 112.32154561403509, 112.31970608695651, 112.31979482758621, 112.32295897435898, 112.3345440677966, 112.33660672268907, 112.33196833333334, 112.32331570247933, 112.31197704918033, 112.30261138211382, 112.2983564516129, 112.3080896, 112.32278730158731, 112.34213543307087, 112.360009375, 112.37845891472868, 112.39354769230769, 112.41237557251908, 112.42144848484848, 112.42527218045113, 112.42620298507462, 112.42304592592592, 112.42633235294117, 112.43263649635036, 112.4429072463768, 112.45633956834531, 112.46336571428571, 112.46745531914894, 112.47310704225352, 112.47916923076923, 112.48473055555556, 112.49656, 112.50829589041096, 112.52313741496599, 112.5387581081081, 112.55656510067114, 112.57385466666666, 112.60045165562914, 112.62765263157895, 112.65374640522876, 112.67654675324675, 112.69837548387098, 112.72024487179486, 112.73998853503184, 112.75941898734177, 112.78086918238995, 112.80661375, 112.83290807453416, 112.8627049382716, 112.89097055214725, 112.91151341463414, 112.92368606060607, 112.93348313253013, 112.94468982035929, 112.95933452380953, 112.97513727810652], "overall_ema_10": [118.79, 118.72727272727272, 118.46958677685949, 118.37784372652139, 118.19096304897204, 118.13806067643166, 117.96023146253499, 117.89655301480136, 117.658088830292, 117.56934540660254, 117.58219169631116, 117.7072477515273, 117.68047543306778, 117.65129808160091, 117.56197115767347, 117.54888549264192, 117.6181790394343, 117.70578285044623, 117.83018596854691, 117.87560670153837, 117.80004184671321, 117.4782160564017, 117.16581313705593, 116.79111983940939, 116.46909805042586, 116.10562567762115, 115.69733009987185, 115.3359973544406, 114.84581601726957, 114.39384946867509, 113.89860411073417, 113.31571245423704, 113.19661928073938, 113.2154157751504, 113.22352199785033, 113.38106345278663, 113.39359737046178, 113.28385239401416, 113.20678832237522, 113.01646317285244, 112.90983350506107, 112.84622741323179, 112.84145879264419, 112.84846628489069, 112.86329059672875, 113.35723776095988, 113.45955816805808, 113.4614566829566, 113.25028274060085, 113.24477678776432, 113.12299918998899, 113.05154479180916, 112.94217301148021, 112.78541428212016, 112.86806623082558, 112.74296327976637, 112.63151541071794, 112.38033079058741, 112.26208882866241, 111.77534540526923, 111.35982805885664, 110.9689502299736, 110.5209592790693, 110.09033031923852, 109.75027026119514, 109.68476657734148, 109.37026356327938, 108.8510338245013, 108.43993676550107, 108.25631189904632, 108.14061882649244, 107.86050631258473, 107.73677789211477, 107.66463645718481, 107.5819752831512, 107.37707068621461, 107.11578510690286, 106.95109690564779, 106.88089746825727, 106.76255247402867, 106.73117929693254, 106.8036921520357, 106.95574812439284, 107.05015755632141, 107.09740163699024, 107.60332861208292, 108.04635977352237, 108.42156708742738, 108.72491852607693, 108.90064243042657, 109.08779835216718, 109.10456228813678, 109.00891459938464, 108.85820285404198, 108.8085296078525, 108.86516058824296, 109.13149502674423, 109.17485956733618, 109.96852146418414, 110.78969937978701, 111.47066312891664, 111.98872437820451, 112.45804721853095, 112.81022045152531, 112.94290764215707, 113.0105607981285, 113.11789519846876, 113.29100516238351, 113.52536786013195, 113.58802824919886, 113.4202049311627, 113.0601676709513, 112.84559173077834, 112.68821141609136, 112.5830820677111, 112.53706714630907, 112.56487311970741, 112.76944164339697, 112.73499770823388, 112.56136176128226, 112.32929598650365, 112.07669671623026, 111.91002458600656, 111.8854746612781, 112.18175199559117, 112.54143345093823, 112.94844555076764, 113.25418272335534, 113.52433131910891, 113.67263471563456, 113.88851931279191, 113.83787943773883, 113.67281044905904, 113.46866309468467, 113.20163344110563, 113.14133645181369, 113.16836618784757, 113.29229960823892, 113.47733604310456, 113.470547671631, 113.392266276789, 113.37003604464554, 113.36457494561908, 113.34919768277923, 113.503889013183, 113.6322728289679, 113.82458686006464, 114.00829834005287, 114.22351682367962, 114.39196831028332, 114.79161043568635, 115.14495399283427, 115.41314417595531, 115.54984523487252, 115.64260064671387, 115.72758234731134, 115.74438555689109, 115.75631545563816, 115.8315308273403, 116.02579794964205, 116.21019832243441, 116.47379862744633, 116.65492614972881, 116.58312139523265, 116.28073568700853, 115.9660564711888, 115.754955294609, 115.69132705922554, 115.68017668482088], "overall_ema_50": [118.79, 118.7764705882353, 118.71896193771626, 118.68939480290386, 118.63686951651547, 118.60797267273055, 118.55118943066269, 118.51428004122494, 118.4386220003926, 118.38887211802427, 118.3595045839841, 118.35599460029846, 118.32477912577696, 118.29321916006022, 118.24877919299904, 118.21902314621477, 118.20768890518674, 118.2034658108657, 118.21078087710626, 118.20565221525895, 118.17641095191547, 118.09223797340898, 118.00077766072629, 117.88721775246252, 117.77477784060125, 117.64517870959727, 117.49674032882876, 117.34824070809037, 117.16360381757703, 116.97522719727989, 116.76717907189636, 116.5289642063318, 116.37726757078939, 116.25659041115058, 116.1390770616937, 116.05872109849003, 115.95641831031395, 115.83224504324282, 115.71568641409604, 115.5762477311903, 115.45286546722205, 115.33941976262511, 115.24061898762021, 115.14804569398804, 115.06106350991007, 115.08141396050183, 115.03586831499196, 114.97446171440404, 114.8695808628588, 114.8048914172565, 114.71744469501115, 114.63950568736367, 114.55364271923176, 114.45663712239914, 114.40892586269722, 114.32151700533655, 114.23557516199001, 114.11849378308844, 114.02482736022222, 113.85071648335077, 113.67970799380761, 113.50442532738379, 113.30836943219226, 113.10617847406708, 112.9145636319468, 112.77634545030185, 112.58727307970177, 112.3491251157919, 112.12327707203536, 111.93922699077909, 111.7698455401603, 111.56710649936971, 111.39506310723758, 111.23604102460081, 111.07815706285176, 110.89685678587718, 110.70247024525455, 110.52629494151908, 110.37095004185167, 110.20855984413201, 110.066655536519, 109.95149257430256, 109.86084580668286, 109.76728322602864, 109.67091917794909, 109.67911842587266, 109.69327064446588, 109.70961297213388, 109.72453011048157, 109.72323089046269, 109.73133948299356, 109.70971832679774, 109.66535682378607, 109.60710753657878, 109.56702488808548, 109.54949450031744, 109.58010255912852, 109.57186324308427, 109.72747644923783, 109.9140460002481, 110.09525988259132, 110.26093596562696, 110.42991886893572, 110.58541224662451, 110.7012784330314, 110.80377731801056, 110.91346840357878, 111.0372539563796, 111.17618517377649, 111.28182497088329, 111.33606712888788, 111.34014292775502, 111.36131379333327, 111.38557599751628, 111.41398478192741, 111.44990694734203, 111.49853804744627, 111.58447773186015, 111.62351782080681, 111.62965437685361, 111.61613851893777, 111.589623282901, 111.57277531102254, 111.58070569098246, 111.65656036976746, 111.75473447291384, 111.87337233672115, 111.98147538233994, 112.08965281832661, 112.17790172741185, 112.28308205182707, 112.33511804979463, 112.35844675372425, 112.36595864573506, 112.35160732629447, 112.37193645075351, 112.40793894288082, 112.4644903568855, 112.53686328406647, 112.57228041018152, 112.5906223548803, 112.61726461547322, 112.64560717957231, 112.670485329393, 112.73046629686779, 112.7884872264024, 112.86305635477878, 112.94038747812078, 113.02868600839057, 113.11187479237525, 113.24827185934093, 113.38500629622952, 113.5118687944166, 113.61591315541988, 113.71175969834458, 113.80580833762518, 113.88479624595361, 113.9602944323868, 114.04694955268538, 114.15883388395261, 114.27182079046428, 114.40469056338725, 114.52489877658775, 114.5929419618196, 114.60576776723845, 114.60358079597421, 114.61147958828894, 114.64259803580703, 114.68131968146166], "overall_ema_200": [118.79, 118.78656716417912, 118.77187495359027, 118.76384634708688, 118.74977822423031, 118.7413227195116, 118.72558816508861, 118.71448778533649, 118.69329885214906, 118.67814164964011, 118.66781188198202, 118.66385355479812, 118.65286993733744, 118.6415975996525, 118.62685533497935, 118.61554334159648, 118.60872201481442, 118.60366010421926, 118.601534133033, 118.59634473867446, 118.58503782585183, 118.55961456390305, 118.53175770257069, 118.49766061100281, 118.46305702283364, 118.42332511215868, 118.3779188921372, 118.33147193798659, 118.27484037641459, 118.21598624331595, 118.15085205184019, 118.07664158366269, 118.0227516176561, 117.97575906424659, 117.92883608848295, 117.8906387144682, 117.84645325462274, 117.79614028691506, 117.74702446316468, 117.6914321799491, 117.63907962094464, 117.58854151526361, 117.5410933409824, 117.49471430276367, 117.44929425995011, 117.43069431706505, 117.3957620353032, 117.35669972649421, 117.3063843063301, 117.26572376596862, 117.21904989765052, 117.17438273448982, 117.12737395106207, 117.07715132468334, 117.03897071448749, 116.99062274717916, 116.9422583417346, 116.88561895524968, 116.83431926415267, 116.7621867341611, 116.68982666715453, 116.61540053116296, 116.53470002836532, 116.4512950529587, 116.36939161959593, 116.29994493681389, 116.21691065883564, 116.12036925924525, 116.02553971437715, 115.94001195602513, 115.85722576740797, 115.76511406822978, 115.67969004765038, 115.5967080571265, 115.51325822571232, 115.42312630306843, 115.32876683736626, 115.23803283898451, 115.15173400476577, 115.06296053208155, 114.97865246708572, 114.90055642263711, 114.82831208012331, 114.75514479574399, 114.68106375300027, 114.63329197436346, 114.58758757660861, 114.5430344663936, 114.49872566573298, 114.45089157950679, 114.4059075836908, 114.35390850325608, 114.2964417519799, 114.23558163504478, 114.17935694215876, 114.12901508203778, 114.09121393694289, 114.04423668383899, 114.0392194034028, 114.04365503122963, 114.04854403589403, 114.05124509026324, 114.05640683065863, 114.05977591692074, 114.0546040172499, 114.04724477329718, 114.04280353177184, 114.04307414339601, 114.04841668923287, 114.04664139879274, 114.03289372318287, 114.00709378563877, 113.98592867334386, 113.96596918405686, 113.94750182899162, 113.93140728342952, 113.91905497215163, 113.91677581819987, 113.90347456627748, 113.88234546611552, 113.85650123262184, 113.82748131985943, 113.80093921717426, 113.7807806179984, 113.77813603473474, 113.78193567618017, 113.79186666447688, 113.80020629965622, 113.80955748075418, 113.81483551577156, 113.8252351623808, 113.82309351897405, 113.8142070162977, 113.80162784200618, 113.7837011968121, 113.77460964261498, 113.7697876561213, 113.77058578889621, 113.77595309447933, 113.77261027761884, 113.76532062311517, 113.76039205970109, 113.75620905413193, 113.75147065558336, 113.75593363413478, 113.76045170742698, 113.76970094416902, 113.7803009347743, 113.79434769164222, 113.80783676933733, 113.83551998556284, 113.86437053297018, 113.8917897316471, 113.91440873929241, 113.93575790606562, 113.95739215575651, 113.97592556714201, 113.99417506398638, 114.01582506334971, 114.04452332142584, 114.0743290595211, 114.11000737733681, 114.14344013975138, 114.16450043686828, 114.17201784545666, 114.17577886191978, 114.18203976876636, 114.1942085272861, 114.20849500960166], "overall_macd": [0.0, -0.027521367521373463, -0.1393113692259078, -0.17305782219412436, -0.24658501101886543, -0.2575070534198005, -0.3221609948630402, -0.33324700602382507, -0.419901322391695, -0.4363410138777226, -0.4067556893852782, -0.3286845013711428, -0.32041010048970975, -0.31346679381066167, -0.3331725587337928, -0.318489923744977, -0.268257204893402, -0.21228277040977162, -0.1428750764934108, -0.11159696785247775, -0.13527825632066026, -0.2663644138803818, -0.3875702135197088, -0.530365980034631, -0.6429795751100329, -0.7677568410510247, -0.905428410195114, -1.014938290177568, -1.1745265062301655, -1.3085112737217486, -1.4536160200616308, -1.628697903717537, -1.590318206824378, -1.4911270687249072, -1.399611196211353, -1.2457499149405038, -1.1620608778771242, -1.1358992576379876, -1.0968734952553234, -1.109638228485366, -1.085455176417895, -1.0437681108218158, -0.9784717704166468, -0.9113766687269447, -0.8444346184717517, -0.5709679452692882, -0.4826283244380818, -0.4438137688075017, -0.5016791309908513, -0.46790778647934417, -0.4875694648651461, -0.48505289420029385, -0.4998897360531771, -0.5353329627350405, -0.4644655994489142, -0.48820808576948593, -0.5052347279206941, -0.5830164592024829, -0.5990219015548348, -0.7758464287362585, -0.9131209565423859, -1.0326024702760463, -1.1706851095798925, -1.293648030862613, -1.3698594588663155, -1.3206249997938073, -1.3814740703234065, -1.5283162301933544, -1.619924005245963, -1.6062272591447595, -1.5620349109555463, -1.5909778300556923, -1.5492552985238177, -1.486147841642449, -1.430138890050003, -1.4301872739584809, -1.455009372189238, -1.4363371201228716, -1.3770202602974138, -1.3415780452170907, -1.2698033405790454, -1.1560219812121346, -1.0130192411815102, -0.9025980717423323, -0.8189621347544715, -0.5390882566613726, -0.30090686206806083, -0.10528432371641827, 0.047585577541610746, 0.13501600641852463, 0.22101060446829024, 0.22603759035381188, 0.17941727912048577, 0.10905757910438751, 0.08499732890255984, 0.10785613767431812, 0.22106054753623994, 0.2306530561455986, 0.568189602137025, 0.9015508321629397, 1.1564458034691398, 1.3258199741110985, 1.46335449556436, 1.5404729440469396, 1.5151330054615357, 1.460064586279671, 1.4230877383590865, 1.4153208320012567, 1.433790397310645, 1.375283186116448, 1.2176461040000106, 0.9825441609857251, 0.8222501126299449, 0.6952704438312054, 0.5982320088027819, 0.5329371436516936, 0.5044247889760527, 0.556109698686285, 0.501719132804709, 0.3895701808142462, 0.2577774670802313, 0.12406206495725769, 0.035435330359973705, 0.014654437665683417, 0.1370095281454553, 0.282763407830231, 0.44319435735160084, 0.5518716613087804, 0.6395034902061809, 0.6689642850379869, 0.7259040612163119, 0.6625274862994246, 0.5510782895833586, 0.42716705808690847, 0.2813429643722003, 0.23328884007294448, 0.22648530861256688, 0.26324624198564095, 0.325742742582932, 0.3015933599445333, 0.2473271101857506, 0.2203398534210521, 0.20226904138692703, 0.18101961268341427, 0.23569861170280149, 0.27664998003190533, 0.34387227738342574, 0.40418749864304004, 0.4753155210129165, 0.5222754756216546, 0.6679874004504711, 0.7861037244565239, 0.8605127677722919, 0.8727077416775444, 0.863940752666835, 0.8512151544086635, 0.8084105956091463, 0.764863883209415, 0.7507476397827304, 0.7893659944794109, 0.8217950074813274, 0.8872958580385841, 0.9133458593807262, 0.8268226882455991, 0.6427168112793709, 0.46163423745935006, 0.3348415173728938, 0.27954988177954476, 0.2509931885735881], "overall_signal": [0.0, -0.005504273504274693, -0.03226569264860132, -0.06042411855770592, -0.09765629704993783, -0.12962644832391038, -0.16813335763173634, -0.2011560873101541, -0.2449051343264623, -0.2831923102367144, -0.30790498606642713, -0.3120608891273703, -0.3137307313998382, -0.31367794388200293, -0.3175768668523609, -0.31775947823088413, -0.30785902356338773, -0.2887437729326645, -0.2595700336448138, -0.22997542048634662, -0.21103598765320936, -0.22210167289864385, -0.2551953810228568, -0.31022950082521167, -0.37677951568217594, -0.4549749807559458, -0.5450656666437794, -0.6390401913505372, -0.746137454326463, -0.8586122182055201, -0.9776129785767422, -1.1078299636049014, -1.2043276122487967, -1.2616875035440187, -1.2892722420774856, -1.2805677766500894, -1.2568663968954965, -1.2326729690439948, -1.2055130742862605, -1.1863381051260817, -1.1661615193844446, -1.1416828376719188, -1.1090406242208646, -1.0695078331220806, -1.024493190192015, -0.9337881412074697, -0.8435561778535922, -0.7636076960443741, -0.7112219830336696, -0.6625591437228044, -0.6275612079512728, -0.5990595452010771, -0.5792255833714971, -0.5704470592442058, -0.5492507672851475, -0.5370422309820153, -0.530680730369751, -0.5411478761362974, -0.552722681220005, -0.5973474307232558, -0.6605021358870818, -0.7349222027648747, -0.8220747841278784, -0.9163894334748254, -1.0070834385531235, -1.0697917508012602, -1.1321282147056895, -1.2113658178032225, -1.2930774552917708, -1.3557074160623688, -1.3969729150410044, -1.435773898043942, -1.4584701781399172, -1.4640057108404236, -1.4572323466823396, -1.451823332137568, -1.4524605401479023, -1.4492358561428962, -1.4347927369737996, -1.416149798622458, -1.3868805070137755, -1.3407088018534474, -1.27517088971906, -1.2006563261237144, -1.1243174878498658, -1.0072716416121672, -0.865998685703346, -0.7138558133059605, -0.5615675351364463, -0.4222508268254521, -0.29359854056670365, -0.18967131438260057, -0.1158535956819833, -0.07087136072470915, -0.03969762279925536, -0.010186870704540663, 0.036062612943615464, 0.0749807015840121, 0.1736224816946147, 0.3192081517882797, 0.48665568212445176, 0.6544885405217811, 0.8162617315302969, 0.9611039740336256, 1.0719097803192077, 1.1495407415113004, 1.2042501408808577, 1.2464642791049374, 1.2839295027460789, 1.3022002394201528, 1.2852894123361245, 1.2247403620660446, 1.1442423121788248, 1.0544479385093009, 0.9632047525679971, 0.8771512307847364, 0.8026059424229998, 0.7533066936756568, 0.7029891815014673, 0.6403053813640232, 0.5637997985072648, 0.4758522517972634, 0.3877688675098055, 0.3131459815409811, 0.277918690861876, 0.27888763425554697, 0.3117489788747578, 0.3597735153615623, 0.41571951033048604, 0.4663684652719863, 0.5182755844608514, 0.547125964828566, 0.5479164297795246, 0.5237665554410014, 0.4752818372272412, 0.42688323779638193, 0.38680365195961897, 0.3620921699648234, 0.35482228448844516, 0.3441764995796628, 0.32480662170088037, 0.30391326804491475, 0.28358442271331724, 0.26307146070733667, 0.2575968909064297, 0.2614075087315248, 0.27790046246190503, 0.3031578696981321, 0.337589399961089, 0.3745266150932021, 0.433218772164656, 0.5037957626230296, 0.5751391636528821, 0.6346528792578146, 0.6805104539396187, 0.7146513940334278, 0.7334032343485716, 0.7396953641207403, 0.7419058192531384, 0.751397854298393, 0.7654772849349799, 0.7898409995557009, 0.8145419715207061, 0.8169981148656847, 0.782141854148422, 0.7180403308106077, 0.6414005681230649, 0.5690304308543609, 0.5054229823982064], "overall_upper_bb": [null, 119.10540367901875, 119.73035428311273, 119.4104263423907, 119.28273643422315, 119.13383133371026, 119.07614007341853, 118.9675318942379, 119.03352572380366, 118.9451713080087, 118.87866878348824, 118.92998929948126, 118.86938785040128, 118.81443315778304, 118.76895739268748, 118.72380676067077, 118.71749167191264, 118.73327982306147, 118.79342992467117, 118.7965559540135, 118.60950802941731, 118.66291470937915, 118.83531757123154, 119.02368035367772, 119.19066206290148, 119.33036190932398, 119.56299962266904, 119.68456381446126, 119.98408077701865, 120.17326107355929, 120.30478277958957, 120.36290562908492, 120.18552472821183, 119.93612870342709, 119.70485893722187, 119.38727611519872, 118.94077782101293, 118.39622784159509, 117.66854364597991, 116.90410100478502, 116.15526275067643, 115.71079400782895, 115.26454222130211, 114.9367470287115, 114.58103611376029, 114.90604205929367, 114.9151426352229, 114.88625809694582, 114.88553859986327, 114.9156097100897, 114.87633624148751, 114.64312159249127, 114.64798690850405, 114.64651000301703, 114.64493050843963, 114.51018993419278, 114.46312844541283, 114.54219675247724, 114.54767161609156, 114.89288944803229, 115.13675912265225, 115.33551078712254, 115.54297595199415, 115.69713490440647, 115.74496187008863, 115.0947708078343, 114.86353395262051, 114.81692130688418, 114.82579897206082, 114.50620116854387, 114.22279201255658, 113.9175676332235, 113.54414140631351, 113.17107259456833, 112.43090013197516, 111.89412827260821, 111.28526222852098, 110.77563893645633, 109.93124121735788, 109.64388324172019, 109.30403818412668, 108.9866989647588, 108.84941647478234, 108.75731984862448, 108.63131716064963, 108.81619625476144, 109.34098209855983, 109.85640196663734, 110.2791597122833, 110.55364477077481, 110.84114029668685, 110.97806003425211, 111.04169023342992, 111.06975433516632, 111.12340256134804, 111.18748853281687, 111.3444298254587, 111.3293582948187, 112.29552890309161, 113.28288174599008, 114.0862538240332, 114.71229061944562, 115.30994444146538, 115.74416605200233, 115.90916166773096, 116.13920660203604, 116.38429233177877, 116.6694053656153, 116.99713363183909, 117.16806074223729, 117.20424167554374, 117.1228441782267, 116.95444939390221, 116.66088717488857, 116.34650834811046, 116.03754685092879, 115.87766342007372, 115.42803162315013, 115.40906914171231, 115.30975073184463, 115.21287916166926, 115.14603053784415, 114.94870773895362, 114.7033338916648, 114.69971070996007, 114.83592831665436, 115.06177001662631, 115.17061676195252, 115.20516519047736, 115.28310338210525, 115.5647529119324, 115.61193681585755, 115.6174145713568, 115.61167880713657, 115.61479636248592, 115.62287524572595, 115.64948075103052, 115.66651305284822, 115.79765586606523, 115.79961241675986, 115.71737366314852, 115.55028445260467, 115.36194770447895, 115.23641143161967, 115.28864112733305, 115.29445869547868, 115.27749057219746, 115.31585964275638, 115.41096404593328, 115.55050739859857, 115.9926598486342, 116.50405181878571, 116.89449444905902, 117.1014132285241, 117.1687418551806, 117.29184058234637, 117.37089138229516, 117.45835568378578, 117.5900063075017, 117.77642043964643, 117.88648716552866, 118.08571974784908, 118.17359705146515, 117.99362536296343, 117.91769754189585, 117.87143882009605, 117.86004432901457, 117.82554489501184, 117.8117766764533], "overall_lower_bb": [null, 118.12959632098126, 116.63297905022061, 116.84457365760929, 116.66126356577686, 116.78616866628973, 116.61528849801003, 116.6649681057621, 116.32536316508522, 116.31182869199131, 116.38042212560266, 116.43584403385205, 116.47753522652182, 116.51056684221697, 116.4890426073125, 116.51681823932923, 116.55956715161678, 116.59505351027185, 116.61130691743408, 116.64594404598652, 116.69999197058267, 116.40508529062083, 116.07768242876847, 115.60331964632229, 115.20333793709852, 114.720638090676, 114.15800037733096, 113.64643618553873, 112.95241922298138, 112.28223892644074, 111.55371722041039, 110.73786437091503, 110.42531527178816, 110.25271129657288, 110.09398106277814, 110.07156388480124, 110.07006217898707, 110.08361215840493, 110.25829635402012, 110.43073899521497, 110.67657724932357, 110.77404599217104, 110.92629777869787, 111.03159297128849, 111.17830388623969, 110.96429794070633, 110.96119736477706, 110.96608190305417, 110.93280140013671, 110.9887302899103, 111.1185037585125, 111.55544840750875, 111.5295130914959, 111.408989996983, 111.40856949156036, 111.35231006580723, 111.26737155458714, 111.03430324752274, 110.91582838390842, 110.3131105519677, 109.77524087734773, 109.24148921287745, 108.60252404800585, 107.97561509559354, 107.45678812991137, 107.48797919216574, 107.1227160473795, 106.47377869311578, 105.8939010279392, 105.63449883145611, 105.42240798744344, 105.11463236677652, 104.96105859368649, 104.86012740543165, 104.99729986802484, 104.9615717273918, 104.95143777147904, 104.95706106354369, 105.28495878264214, 105.2368167582798, 105.28666181587334, 105.39600103524117, 105.44678352521765, 105.4711301513755, 105.50613283935037, 105.37025374523857, 105.05396790144019, 104.89809803336267, 104.8253402877167, 104.77699522922518, 104.72049970331314, 104.84157996574791, 104.9177997665701, 104.9737356648337, 105.05758743865196, 105.26000146718314, 105.5420601745413, 105.87313170518128, 105.60446109690842, 105.4426082540099, 105.43373617596681, 105.52669938055438, 105.62204555853461, 105.87982394799766, 106.33782833226905, 106.45128339796395, 106.56228766822122, 106.6731746343847, 106.79444636816092, 107.04137925776271, 107.27869832445627, 107.58609582177328, 108.08464060609784, 108.75820282511144, 109.42508165188951, 110.05504314907124, 110.45092657992627, 111.33255837684987, 111.25552085828764, 111.08433926815538, 110.8562108383307, 110.58505946215584, 110.4413822610464, 110.42475610833519, 110.42587929003994, 110.37416168334562, 110.26622998337372, 110.21338323804744, 110.19483480952265, 110.16389661789472, 110.10174708806758, 110.27156318414245, 110.37108542864318, 110.43382119286343, 110.41970363751412, 110.46562475427403, 110.49901924896949, 110.49798694715179, 110.53984413393478, 110.70388758324012, 110.96162633685148, 111.3617155473953, 111.76805229552102, 112.04408856838035, 112.06035887266694, 112.0595413045213, 112.0675094278025, 112.04964035724365, 111.99973595406671, 111.94119260140147, 111.67204015136578, 111.47314818121427, 111.45170555094099, 111.6062867714759, 111.94495814481937, 112.14585941765364, 112.31980861770487, 112.42834431621424, 112.4826936924983, 112.6422795603536, 112.93221283447137, 113.17198025215095, 113.49710294853483, 113.97507463703656, 114.12300245810417, 114.20326117990393, 114.22615567098545, 114.31765510498813, 114.37522332354668]}, "alignment": "inconsistent"}

505_CSIQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833140.0, 1622836860.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796140.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877140.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083140.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "input_window": [[39.04, 39.03, 39.14, 38.92, 38.82, 38.38, 38.34, 39.45, 39.1, 39.5, 39.46, 39.43, 39.12, 38.69, 38.37, 37.855, 38.07, 37.73, 37.84, 37.97, 38.2, 37.97, 37.78, 38.04, 38.255, 39.0962, 39.42, 38.73, 38.545, 38.55, 38.7, 38.77, 38.49, 40.3861, 40.06, 39.92, 40.03, 40.38, 40.27, 40.19, 40.51, 40.47, 40.03, 40.09, 40.12, 40.2023, 40.83, 40.29, 40.47, 40.619, 40.41, 40.34, 39.63, 38.57, 38.4253, 38.2322, 38.62, 38.195, 38.01, 38.41, 38.89, 38.84, 38.51, 38.46, 37.47, 37.49, 38.8699, 39.26, 38.47, 39.0084, 39.17, 39.23, 39.4, 39.93, 39.555, 39.475, 39.12, 38.81, 38.95, 38.33, 38.925, 38.48, 38.565, 38.46, 38.415, 37.66, 37.665, 37.5282, 37.7, 37.78, 37.78, 38.15, 39.19, 38.545, 38.99, 38.74, 38.76, 38.94, 38.57, 38.94, 39.28, 38.255, 38.345, 38.745, 39.2, 40.44, 40.33, 40.2822, 40.61, 40.2916, 40.33, 43.24, 43.76, 44.62, 45.21, 45.275, 45.4, 47.35, 46.66, 46.13, 46.43, 46.26, 46.71, 47, 45.0701, 45.09, 45.51, 45.57, 45.04, 44.7862, 44.97, 43.77, 43.11, 43.545, 43.67, 43.58, 43.59, 43.648, 43.22, 43.02, 43.17, 43.271, 43.3], [39.22, 39.04, 39.14, 38.92, 38.82, 38.47, 38.38, 39.45, 39.11, 39.505, 39.47, 39.43, 39.14, 38.99, 38.4, 37.89, 38.07, 37.74, 37.84, 37.99, 38.2271, 37.98, 37.8, 38.04, 38.31, 39.0962, 39.5, 38.76, 38.545, 38.56, 38.71, 38.7748, 38.515, 40.65, 40.1, 39.92, 40.03, 40.38, 40.27, 40.66, 40.52, 40.53, 40.08, 40.12, 40.14, 40.28, 40.83, 40.29, 40.52, 40.619, 40.41, 40.34, 39.93, 38.78, 38.5, 38.27, 38.637, 38.2039, 38.04, 38.42, 38.95, 38.86, 38.54, 38.47, 37.475, 37.64, 38.96, 39.272, 38.47, 39.02, 39.225, 39.3, 39.43, 39.97, 39.6, 39.475, 39.12, 38.81, 39.08, 38.355, 38.925, 38.555, 38.595, 38.49, 38.44, 37.66, 37.72, 37.59, 37.78, 37.78, 37.81, 38.32, 39.19, 38.63, 38.99, 38.74, 38.76, 38.945, 38.62, 39.05, 39.28, 38.38, 38.37, 38.75, 39.2, 40.57, 40.38, 40.2906, 40.61, 40.2916, 40.34, 43.25, 43.83, 44.64, 45.21, 45.36, 45.42, 47.57, 46.66, 46.22, 46.43, 46.29, 46.73, 47.02, 45.12, 45.09, 45.54, 45.58, 45.06, 44.8, 45.036, 43.81, 43.2, 43.56, 43.74, 43.61, 43.65, 43.67, 43.22, 43.035, 43.1843, 43.3129, 43.35], [38.825, 38.97, 39.095, 38.91, 38.82, 38.38, 38.34, 39.4001, 39.03, 39.5, 39.44, 39.43, 39.12, 38.5, 38.3209, 37.85, 38.0637, 37.71, 37.83, 37.97, 38.16, 37.88, 37.78, 38.04, 38.255, 39.07, 39.345, 38.73, 38.5, 38.55, 38.7, 38.77, 38.47, 40.3861, 39.89, 39.8467, 40.02, 40.36, 40.255, 40.19, 40.445, 40.4679, 40.03, 40.085, 40.1, 40.2, 40.62, 40.2057, 40.46, 40.59, 40.41, 40.325, 39.565, 38.57, 38.4253, 38.23, 38.62, 38.18, 38.01, 38.41, 38.89, 38.84, 38.51, 38.25, 37.4645, 37.49, 38.855, 39.21, 38.46, 38.99, 39.16, 39.23, 39.37, 39.93, 39.555, 39.42, 39.08, 38.77, 38.77, 38.27, 38.9, 38.48, 38.565, 38.46, 38.39, 37.551, 37.64, 37.52, 37.7, 37.76, 37.77, 38.15, 39.17, 38.545, 38.93, 38.74, 38.76, 38.87, 38.36, 38.94, 39.27, 38.23, 38.345, 38.72, 38.98, 40.43, 40.29, 40.27, 40.61, 40.27, 40.29, 43.14, 43.6886, 44.555, 45.1664, 45.2669, 45.37, 47.047, 46.59, 46.13, 46.42, 46.26, 46.65, 46.91, 44.9731, 45, 45.51, 45.57, 45.04, 44.7862, 44.6, 43.77, 43.11, 43.545, 43.67, 43.58, 43.59, 43.62, 43.22, 43.015, 43.16, 43.25, 43.3], [38.855, 39.04, 39.11, 38.91, 38.82, 38.47, 38.37, 39.435, 39.1, 39.505, 39.47, 39.43, 39.14, 38.8436, 38.35, 37.89, 38.065, 37.71, 37.84, 37.99, 38.18, 37.88, 37.8, 38.04, 38.31, 39.07, 39.45, 38.74, 38.51, 38.56, 38.71, 38.7748, 38.47, 40.65, 39.96, 39.8467, 40.02, 40.36, 40.255, 40.525, 40.445, 40.4679, 40.08, 40.12, 40.13, 40.28, 40.62, 40.25, 40.52, 40.59, 40.41, 40.325, 39.85, 38.66, 38.45, 38.27, 38.637, 38.2039, 38.04, 38.41, 38.94, 38.84, 38.54, 38.25, 37.4645, 37.511, 38.95, 39.21, 38.46, 39.02, 39.225, 39.28, 39.37, 39.95, 39.6, 39.42, 39.08, 38.8, 39.08, 38.33, 38.9, 38.555, 38.595, 38.49, 38.41, 37.56, 37.71, 37.59, 37.77, 37.78, 37.795, 38.32, 39.17, 38.63, 38.93, 38.74, 38.76, 38.88, 38.37, 39.04, 39.28, 38.27, 38.35, 38.75, 39.04, 40.57, 40.37, 40.27, 40.61, 40.28, 40.29, 43.15, 43.795, 44.58, 45.1664, 45.32, 45.37, 47.57, 46.59, 46.13, 46.43, 46.28, 46.65, 46.97, 45.01, 45.0462, 45.54, 45.57, 45.06, 44.8, 44.73, 43.805, 43.17, 43.56, 43.74, 43.6, 43.65, 43.67, 43.22, 43.015, 43.18, 43.3129, 43.35], [38479, 7175, 2033, 893, 758, 1911, 3349, 1341, 5029, 898, 2299, 308, 1017, 25724, 1822, 2814, 1311, 1248, 835, 3840, 9482, 3695, 1037, 689, 1000, 1451, 25603, 2532, 1768, 288, 589, 370, 1696, 12846, 6337, 807, 868, 1390, 765, 47549, 3031, 4918, 2592, 1508, 2340, 5823, 2126, 3023, 1961, 1317, 376, 413, 49033, 10284, 2777, 2239, 961, 672, 3997, 1165, 3408, 961, 1889, 12593, 1290, 19612, 6057, 2439, 1109, 1724, 3483, 3203, 913, 1942, 1455, 808, 1113, 3840, 24704, 2252, 621, 3129, 690, 447, 5082, 2377, 3975, 2369, 1725, 1905, 2816, 10441, 1246, 1384, 1217, 153, 280, 7405, 16399, 5996, 958, 18053, 1377, 1600, 28950, 6798, 4141, 3923, 184, 1858, 5458, 47590, 41249, 7486, 2318, 12180, 3616, 144506, 12570, 3595, 2612, 1954, 15735, 14867, 11636, 11543, 620, 1620, 1628, 1124, 24917, 3628, 3569, 689, 7468, 351, 3061, 3297, 353, 558, 1418, 1274, 1740]], "output_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0], "output_window": [[43.12, 42.36, 43.46, 43.11, 43.74, 43.63, 43.515, 45.6111, 43.73, 43.08, 43.2, 43.03, 42.82, 41.39, 40.77, 41.11, 41.49, 41.54, 41.3801, 41.12, 40.6149, 40.75, 40.84, 40.9523, 41.07, 40.99], [43.26, 42.45, 43.48, 43.13, 43.76, 43.63, 43.535, 45.7, 43.82, 43.13, 43.2, 43.03, 42.83, 41.39, 40.8599, 41.18, 41.53, 41.58, 41.3801, 41.17, 40.6149, 40.79, 40.87, 40.9523, 41.12, 41.02], [43.06, 42.36, 43.46, 43.11, 43.73, 43.61, 43.515, 45.37, 43.73, 43.03, 43.17, 43, 42.82, 40.87, 40.68, 41.11, 41.49, 41.54, 41.38, 41.12, 40.43, 40.75, 40.8301, 40.9523, 41.06, 40.99], [43.26, 42.4, 43.48, 43.13, 43.75, 43.61, 43.53, 45.37, 43.82, 43.07, 43.17, 43.015, 42.83, 41.19, 40.7, 41.17, 41.53, 41.58, 41.38, 41.14, 40.5, 40.79, 40.87, 40.9523, 41.11, 41.01], [19517, 4988, 988, 2234, 1673, 296, 1073, 13265, 2626, 2474, 304, 1215, 977, 70039, 7377, 2406, 1481, 1655, 515, 4826, 11129, 1232, 2006, 1096, 3712, 2328]], "text": {"content": "Canadian Solar (CSIQ) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-02T21:50:18Z\n\nIn the latest trading session, Canadian Solar (CSIQ) closed at $43.08, marking a -1.28% move from the previous day.\n\nArticle Content:\n\nCSIQ Quick QuoteCSIQ\nCanadian Solar (CSIQ Quick QuoteCSIQ  -  Free Report)     closed the most recent trading day at $43.08, moving -1.28% from the previous trading session. This change lagged the S&P 500's 0.75% gain on the day.\nPrior to today's trading, shares of the solar wafers manufacturer had gained 14.12% over the past month. This has outpaced the Oils-Energy sector's gain of 2.47% and the S&P 500's gain of 2.91% in that time.\nInvestors will be hoping for strength from CSIQ as it approaches its next earnings release. In that report, analysts expect CSIQ to post earnings of -$0.31 per share. This would mark a year-over-year decline of 444.44%. Our most recent consensus estimate is calling for quarterly revenue of $1.43 billion, up 104.93% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.51 per share and revenue of $5.86 billion, which would represent changes of -36.55% and +68.65%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for CSIQ. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. CSIQ is currently a Zacks Rank #5 (Strong Sell).\nDigging into valuation, CSIQ currently has a Forward P/E ratio of 28.97. This represents a discount compared to its industry's average Forward P/E of 50.39.\nMeanwhile, CSIQ's PEG ratio is currently 2.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Solar industry currently had an average PEG ratio of 2.42 as of yesterday's close.\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 237, putting it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCanadian Solar Inc. (CSIQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625262618000, "published_utc": "2021-07-02T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1757314/canadian-solar-csiq-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.6962761855311146, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.3474074469220074, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.546261742375503, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.855, 38.9475, 39.001666666666665, 38.97875, 38.946999999999996, 38.8675, 38.79642857142857, 38.87625, 38.90111111111111, 38.9615, 39.022999999999996, 39.062, 39.065, 39.05836000000001, 39.011359999999996, 38.95336, 38.92286, 38.75036, 38.62436, 38.47286, 38.34386, 38.18886, 38.054860000000005, 37.9745, 37.9705, 38.088499999999996, 38.227, 38.33, 38.397000000000006, 38.454, 38.507000000000005, 38.59648, 38.66348000000001, 38.92448, 39.089479999999995, 39.16715, 39.22415, 39.38615, 39.560649999999995, 39.75715, 39.93065, 40.099959999999996, 40.26096, 40.20796, 40.224959999999996, 40.26829, 40.328289999999996, 40.31729, 40.34379, 40.35029, 40.34679, 40.3325, 40.3095, 40.163500000000006, 39.9955, 39.7945, 39.596199999999996, 39.39159, 39.14359, 38.92559, 38.77859, 38.63009, 38.49909, 38.45809, 38.359539999999996, 38.283640000000005, 38.31494, 38.415549999999996, 38.457550000000005, 38.51855, 38.54705, 38.59105, 38.67405, 38.844049999999996, 39.0576, 39.2485, 39.2615, 39.2205, 39.2825, 39.213499999999996, 39.181, 39.10850000000001, 39.031, 38.885000000000005, 38.766, 38.58, 38.443, 38.321999999999996, 38.191, 38.136, 38.0255, 38.002, 38.0595, 38.0735, 38.1255, 38.243500000000004, 38.3485, 38.477500000000006, 38.5375, 38.6635, 38.812, 38.807, 38.725, 38.737, 38.748000000000005, 38.931, 39.092, 39.231, 39.455, 39.579, 39.68, 40.168, 40.7125, 41.2955, 41.908139999999996, 42.38314, 42.883140000000004, 43.61314, 44.21114, 44.79614, 45.41014, 45.72314, 46.00864, 46.247640000000004, 46.232, 46.20462, 46.22162, 46.02162, 45.86862, 45.73562, 45.565619999999996, 45.31812, 44.97012, 44.62912, 44.502120000000005, 44.3575, 44.1685, 43.9785, 43.7945, 43.616, 43.461, 43.41179, 43.429790000000004], "in_sma_50": [38.855, 38.9475, 39.001666666666665, 38.97875, 38.946999999999996, 38.8675, 38.79642857142857, 38.87625, 38.90111111111111, 38.9615, 39.00772727272727, 39.04291666666666, 39.050384615384615, 39.03561428571429, 38.98990666666667, 38.9211625, 38.870799999999996, 38.806311111111114, 38.75545263157895, 38.71718, 38.6916, 38.65470909090909, 38.617547826086955, 38.59348333333333, 38.582144, 38.60090769230769, 38.632355555555556, 38.636199999999995, 38.63184827586207, 38.62945333333334, 38.632051612903226, 38.6365125, 38.63146666666667, 38.69083529411765, 38.72709714285714, 38.75819722222222, 38.7923, 38.83355526315789, 38.87000256410256, 38.9113775, 38.94878292682927, 38.98495238095238, 39.010418604651164, 39.035636363636364, 39.05995555555556, 39.08647826086957, 39.11910638297872, 39.14266666666666, 39.17077551020408, 39.19916, 39.23026, 39.25596, 39.27076, 39.26576, 39.25836, 39.25436, 39.259699999999995, 39.235078, 39.213878, 39.191978, 39.181378, 39.169577999999994, 39.157578, 39.145706, 39.127995999999996, 39.120416, 39.138116, 39.168116, 39.180516000000004, 39.201116, 39.222015999999996, 39.250016, 39.281416, 39.319616, 39.345416, 39.352416000000005, 39.345016, 39.346216, 39.357616, 39.353016, 39.356816, 39.352419999999995, 39.35492, 39.31172, 39.28072, 39.234986, 39.188786, 39.133386, 39.083686, 39.028786000000004, 38.975786, 38.932828, 38.914628, 38.884828, 38.860828, 38.830028, 38.792828, 38.765428, 38.722428, 38.691428, 38.668828000000005, 38.627728000000005, 38.597728, 38.599528, 38.611328, 38.657328, 38.691988, 38.73331, 38.78471, 38.82211, 38.84911, 38.93531, 39.04041, 39.167010000000005, 39.321048, 39.477228000000004, 39.605628, 39.772828, 39.935428, 40.077628, 40.221728000000006, 40.361728, 40.507328, 40.647728, 40.755928000000004, 40.868452000000005, 40.997651999999995, 41.133052, 41.252652, 41.382052, 41.498652, 41.603652000000004, 41.695152, 41.796552, 41.903152, 42.023952, 42.142752, 42.264352, 42.373352000000004, 42.478052, 42.58575199999999, 42.685610000000004, 42.76921], "in_sma_200": [38.855, 38.9475, 39.001666666666665, 38.97875, 38.946999999999996, 38.8675, 38.79642857142857, 38.87625, 38.90111111111111, 38.9615, 39.00772727272727, 39.04291666666666, 39.050384615384615, 39.03561428571429, 38.98990666666667, 38.9211625, 38.870799999999996, 38.806311111111114, 38.75545263157895, 38.71718, 38.6916, 38.65470909090909, 38.617547826086955, 38.59348333333333, 38.582144, 38.60090769230769, 38.632355555555556, 38.636199999999995, 38.63184827586207, 38.62945333333334, 38.632051612903226, 38.6365125, 38.63146666666667, 38.69083529411765, 38.72709714285714, 38.75819722222222, 38.7923, 38.83355526315789, 38.87000256410256, 38.9113775, 38.94878292682927, 38.98495238095238, 39.010418604651164, 39.035636363636364, 39.05995555555556, 39.08647826086957, 39.11910638297872, 39.14266666666666, 39.17077551020408, 39.19916, 39.22290196078431, 39.24409615384615, 39.2555283018868, 39.2445, 39.23005454545454, 39.21291071428572, 39.20280701754386, 39.18558448275862, 39.16616779661017, 39.153565, 39.15006393442623, 39.145062903225806, 39.13545873015873, 39.1216234375, 39.09612923076923, 39.07211212121212, 39.07028955223881, 39.07234411764706, 39.06346956521739, 39.062848571428574, 39.0651323943662, 39.06811666666667, 39.072252054794525, 39.084113513513515, 39.090992, 39.09532105263158, 39.09512207792208, 39.09133846153846, 39.09119493670886, 39.08168, 39.07943703703704, 39.07304146341463, 39.067281927710845, 39.060409523809525, 39.05275764705882, 39.0354, 39.020165517241374, 39.003913636363635, 38.99004943820225, 38.97660444444445, 38.96361978021978, 38.95662391304348, 38.95891827956989, 38.95541914893617, 38.955151578947365, 38.95291041666667, 38.950921649484535, 38.950197959183676, 38.944337373737376, 38.945294, 38.94860792079208, 38.941954901960784, 38.93620776699029, 38.93441730769231, 38.935422857142854, 38.95084339622641, 38.96410654205608, 38.97619814814815, 38.9911871559633, 39.00290363636364, 39.014499099099105, 39.05142321428571, 39.0934017699115, 39.1415298245614, 39.19392, 39.24673103448276, 39.29906666666666, 39.3691593220339, 39.429838655462184, 39.48567333333334, 39.543064462809916, 39.59828524590164, 39.6556162601626, 39.71460322580646, 39.756966399999996, 39.798944444444444, 39.84414960629922, 39.8888828125, 39.928968992248066, 39.96643846153846, 40.00280152671756, 40.031606060606066, 40.05520300751879, 40.08135820895522, 40.108459259259256, 40.13413235294118, 40.159795620437954, 40.18523188405797, 40.20706474820144, 40.22712142857143, 40.248063829787235, 40.26964718309859, 40.29118811188811], "in_ema_10": [38.855, 38.88863636363636, 38.92888429752065, 38.92545078888053, 38.90627791817498, 38.82695466032498, 38.74387199481134, 38.86953163211837, 38.91143497173321, 39.019355885963535, 39.101291179424706, 39.1610564195293, 39.15722797961488, 39.10020471059399, 38.963803854122354, 38.76856678973647, 38.640645555238926, 38.47143727246821, 38.35663049565581, 38.289970405536565, 38.2699757863481, 38.19907109792117, 38.12651271648095, 38.11078313166623, 38.14700438045419, 38.31482176582615, 38.521217808403215, 38.56099638869354, 38.55172431802198, 38.55322898747253, 38.58173280793206, 38.616835933762594, 38.590138491260305, 38.964658765576615, 39.14562989910814, 39.27309719017938, 39.40889770105585, 39.581825391772966, 39.704220775086974, 39.853453361434795, 39.96100729571938, 40.05316960558858, 40.05804785911793, 40.06931188473285, 40.080346087508694, 40.11664679887075, 40.20816556271242, 40.21577182403744, 40.27108603784881, 40.32907039460357, 40.34378486831201, 40.340369437709825, 40.25121135812621, 39.961900202103266, 39.68700925626631, 39.42937120967243, 39.285303717004716, 39.08868485936749, 38.898014884937034, 38.80928490585757, 38.83305128661073, 38.834314689045144, 38.78080292740057, 38.68429330423683, 38.462512703466494, 38.28951039374532, 38.40959941306435, 38.555126792507195, 38.53783101205134, 38.62549810076928, 38.734498446083954, 38.83368054679596, 38.93119317465124, 39.11643077926011, 39.20435245575827, 39.24356110016585, 39.213822718317516, 39.138582224077965, 39.12793091060924, 38.982852563225734, 38.967788460821055, 38.892736013399045, 38.83860219278103, 38.77521997591175, 38.70881634392779, 38.49994064503183, 38.35631507320786, 38.21698505989734, 38.13571504900691, 38.071039585551105, 38.020850569996355, 38.07524137545156, 38.27428839809673, 38.338963234806414, 38.44642446484161, 38.49980183487041, 38.547110592166696, 38.60763593904547, 38.56442940467357, 38.65089678564201, 38.765279188252556, 38.67522842675209, 38.61609598552444, 38.64044216997454, 38.71308904816099, 39.050709221222625, 39.29058027190942, 39.468656586107706, 39.67617357045176, 39.78596019400598, 39.8776037950958, 40.4725849232602, 41.07666039175834, 41.71363122962046, 42.34140736968946, 42.88296966610956, 43.33515699954418, 44.10512845417251, 44.55692328068659, 44.84293722965266, 45.13149409698853, 45.34031335208152, 45.57843819715761, 45.83144943403804, 45.68209499148567, 45.56647772030645, 45.56166358934164, 45.563179300370436, 45.47169215484854, 45.349566308512436, 45.2369178887829, 44.97656918173146, 44.648102057780285, 44.45026532000205, 44.321126170910766, 44.190012321654265, 44.09182826317167, 44.01513221532227, 43.87056272162731, 43.715005863149614, 43.61773206984968, 43.562308057149735, 43.523706592213415], "in_ema_50": [38.855, 38.86225490196078, 38.87197039600154, 38.87346175302108, 38.87136521368692, 38.855625401385474, 38.836581267997815, 38.860048669252805, 38.869458525360535, 38.894381720444436, 38.916954986309364, 38.93707439861096, 38.945032265332095, 38.94105452943672, 38.9178759204392, 38.87756706081414, 38.84570168588025, 38.801164364865336, 38.76347164467454, 38.73313942331475, 38.71144768122398, 38.67884188980343, 38.644377501968, 38.62067642345946, 38.60849303430418, 38.62659134668441, 38.658881882108545, 38.662062984770955, 38.65609973046621, 38.652331113585184, 38.654592638542624, 38.659306652717426, 38.65188286241478, 38.73024039722205, 38.77846626399766, 38.82035778305658, 38.86740257587789, 38.92593580819641, 38.97805597258086, 39.038720444244355, 39.093868662117124, 39.14775224399488, 39.18431097952449, 39.22100466660196, 39.25665154242149, 39.29678285448339, 39.348673722935025, 39.38401985144738, 39.42856809256708, 39.47411444187818, 39.51081583631433, 39.5427446270471, 39.55479385735898, 39.51970390216843, 39.477754729534375, 39.4303917989644, 39.39927839508345, 39.35240081096253, 39.30093411249341, 39.26599551984661, 39.25321138181341, 39.23700701389916, 39.209673405510955, 39.17203915431445, 39.105076834537414, 39.04256401749674, 39.03893405602628, 39.04564252441741, 39.02267615091085, 39.022571203816305, 39.030509587980376, 39.04029352570664, 39.053223191365205, 39.088390909350885, 39.10845401094497, 39.120671500711836, 39.11907653989961, 39.106563734413356, 39.10552201933832, 39.075109391128976, 39.06824235618274, 39.04811520495989, 39.030345981235975, 39.00915594275613, 38.9856596312755, 38.92975141044118, 38.88191802179642, 38.831254569961274, 38.789636743688284, 38.75004314589659, 38.71259047350849, 38.69719476866502, 38.715736150286006, 38.71237394831401, 38.72090830328209, 38.721656997271026, 38.723160644436874, 38.72931120740013, 38.71522057181581, 38.7279570199799, 38.74960576429441, 38.73079769510639, 38.71586445216104, 38.717203101095905, 38.72986180301371, 38.80202408524847, 38.86351333680736, 38.918669676540404, 38.98499635589176, 39.035780812523456, 39.08496587869901, 39.24437898149513, 39.42283470771101, 39.62507648387921, 39.84238328843297, 40.0571917869258, 40.26553720704636, 40.55198672833866, 40.78877156252146, 40.99823150124612, 41.211242030609014, 41.41001685293807, 41.61550638811697, 41.825486529759445, 41.95036941094535, 42.07177453208475, 42.207783373963785, 42.33963500635736, 42.44631598650021, 42.538617320362945, 42.62455389603498, 42.67084590011204, 42.690420570695885, 42.72452172478624, 42.76434440224561, 42.79711521000069, 42.8305616723536, 42.86348082245738, 42.877461966674744, 42.88285561504044, 42.89450833601925, 42.910915852253794, 42.928134838439924], "in_ema_200": [38.855, 38.856840796019895, 38.859359793074425, 38.85986367573041, 38.85946702224056, 38.85559172848693, 38.85075996999453, 38.856573303626426, 38.85899545980925, 38.8654233656818, 38.87143905358547, 38.8769968739478, 38.87961382047569, 38.8792554740033, 38.87398925038138, 38.864198312566636, 38.856246090551046, 38.84484065681422, 38.83484224231856, 38.82643585184773, 38.820003654316906, 38.8106503841247, 38.80059416139709, 38.79302606028866, 38.78821983083306, 38.79102361361084, 38.797580592579884, 38.79700765136018, 38.79415185383421, 38.79182198464183, 38.79100783554092, 38.790846563545486, 38.78765406042564, 38.80618486579454, 38.81766561339858, 38.82790476152397, 38.83976640568791, 38.85489310811888, 38.868824519978396, 38.88530387798856, 38.900823242386686, 38.91641604594503, 38.92799399573662, 38.93985475199795, 38.951696993271604, 38.964913938612185, 38.98138245663595, 38.99400551676892, 39.009189541477696, 39.02491899877643, 39.03870089928612, 39.05149989531313, 39.05944516998663, 39.05547059118079, 39.04944600818398, 39.04169032651051, 39.0376635570925, 39.02936740229556, 39.019522950531424, 39.01345804555101, 39.01272711972463, 39.011008441916424, 39.00632179075308, 38.99879620079533, 38.9835295719317, 38.968877536390096, 38.968689700207115, 38.971090797717494, 38.96600531714319, 38.96654257766913, 38.96911429331422, 38.9722076834305, 38.97616581593368, 38.98585570831246, 38.991966596786966, 38.99622563562491, 38.99705921138984, 38.99509842321681, 38.9959432150256, 38.98931691437858, 38.98842818886237, 38.984115470565236, 38.98024367483822, 38.97536562832242, 38.9697400996824, 38.95571283500894, 38.943317682421785, 38.9298518348355, 38.918311020558534, 38.90698454274204, 38.89592001992869, 38.890189472466716, 38.89297365682028, 38.89035700351859, 38.89075146119502, 38.88925144665577, 38.88796536260944, 38.88788610527005, 38.88273300969523, 38.8842978553699, 38.88823519014234, 38.88208359621058, 38.87678923206918, 38.87552764767048, 38.87716418848968, 38.894008325917646, 38.90869481023688, 38.922240135508154, 38.93903376600061, 38.9523767136026, 38.96568639804437, 39.00732135925786, 39.05495995269808, 39.1099354755568, 39.17019880415823, 39.23139085585815, 39.29247154385956, 39.37483501108485, 39.446627697541714, 39.5131289144816, 39.581953502397205, 39.648600731229074, 39.71826639559495, 39.79042294887262, 39.84235903893359, 39.894138550984, 39.95031627684486, 40.00623352782153, 40.05651976137555, 40.10371856972007, 40.149751220767634, 40.186121855386865, 40.215812185184014, 40.24908768582895, 40.2838231317411, 40.3168199164999, 40.34998588748001, 40.38302085377374, 40.4112495019949, 40.437157467149184, 40.46444943265019, 40.49279222436511, 40.52122215248088], "in_macd": [0.0, 0.014757834757830324, 0.03173610603810317, 0.028722089450980093, 0.018853876005785253, -0.017012717160753255, -0.05289665520106723, 0.004549224171341848, 0.02278118978595245, 0.06911357093944304, 0.10183422772989559, 0.12311868273404514, 0.11525757274887383, 0.08414066238729134, 0.0194269501394686, -0.06819122270585609, -0.12210071741138506, -0.19126512816459496, -0.2329037391175106, -0.2509065968257147, -0.24699537027999696, -0.2650478808748957, -0.28255286346775677, -0.2739023186220919, -0.24246497073876583, -0.15444465577902378, -0.05340942718345332, -0.030280294498219007, -0.03016168291294008, -0.025736426737431373, -0.01001024111003801, 0.007594152086461747, -0.0030143051195494763, 0.16261171051812795, 0.23547982293491287, 0.2808485170171764, 0.3270177386825708, 0.38658601504511836, 0.4204747100295094, 0.46377240883460047, 0.4860281852906212, 0.49975304507479024, 0.4738673592068352, 0.45137723655578554, 0.42941059075732824, 0.41927249971001856, 0.4336740238215526, 0.4104994455747928, 0.40920312990481733, 0.4091082600220233, 0.39001275501388477, 0.3638266726854198, 0.30127260051713023, 0.1539009188978966, 0.019932781801372812, -0.09961413793865148, -0.16286469741658038, -0.24511325886035706, -0.3198343453606327, -0.34521600178836565, -0.3188886271743172, -0.30260491626958697, -0.3103301579679396, -0.335980074877277, -0.414908299522736, -0.46830895074613466, -0.39001819086992384, -0.30349388394844823, -0.2920746248624013, -0.23512706147747053, -0.17147723761204503, -0.11526752104952465, -0.06273549216380303, 0.025404820976447695, 0.06625088032021864, 0.08313880852038125, 0.06830013336642793, 0.033559859290072325, 0.028295429637189784, -0.035980638377317575, -0.04045925988864951, -0.07102844472073144, -0.09097833660091226, -0.11394787198736367, -0.1370271618543839, -0.2213539312732209, -0.27293354912248446, -0.3198072263648015, -0.3385281162114637, -0.3485398889835096, -0.35121532475666584, -0.307428668171454, -0.20181315468536098, -0.15984301557591607, -0.1012072311958434, -0.06927085048558013, -0.04186461659024587, -0.010342756796575259, -0.026212037507555408, 0.015100771479644948, 0.06644156744992102, 0.025338868367370537, -0.0007710966502187944, 0.010689997386144512, 0.04268156681764168, 0.18931106917204232, 0.2860799263537217, 0.35065860447209474, 0.4243808325765457, 0.45097937787118525, 0.4674770486533575, 0.7032233485692672, 0.9313639157561582, 1.162113774198808, 1.3764355860932014, 1.5409186514111113, 1.6562154273563507, 1.9031719848364617, 1.9967912593882602, 2.0106890812235676, 2.0225954763227563, 1.9969085154879593, 1.9835422810391776, 1.9759927551201741, 1.7912061720768477, 1.6289055024893173, 1.5225752855476387, 1.4243100126098867, 1.290406337087603, 1.15004982393382, 1.0213938683411499, 0.8351660527817515, 0.629088236571036, 0.4915732724564208, 0.39259062795115796, 0.29939806455870155, 0.22696060817363417, 0.169216611197605, 0.0861497575987471, 0.0037338494218772666, -0.04771717663603425, -0.07688231469695239, -0.09589679819541885], "in_signal": [0.0, 0.0029515669515660647, 0.008708474768873486, 0.01271119770529481, 0.0139397333653929, 0.0077492432601636695, -0.004379936432082512, -0.00259410431139764, 0.002480954508072378, 0.01580747779434651, 0.033012827781456325, 0.05103399877197409, 0.06387871356735404, 0.0679311033313415, 0.05823027269296692, 0.03294597361320232, 0.0019366354082848425, -0.036703717306291114, -0.07594372166853502, -0.11093629669997096, -0.13814811141597616, -0.1635280653077601, -0.18733302493975945, -0.20464688367622597, -0.21221050108873396, -0.20065733202679195, -0.17120775105812422, -0.1430222597461432, -0.12045014437950258, -0.10150740085108835, -0.08320796890287828, -0.06504754470501027, -0.05264089678791812, -0.009590375326708908, 0.03942366432561545, 0.08770863486392763, 0.13557045562765627, 0.1857735675111487, 0.23271379601482087, 0.2789255185787768, 0.3203460519211457, 0.3562274505518746, 0.37975543228286673, 0.3940797931374505, 0.40114595266142605, 0.4047712620711446, 0.41055181442122624, 0.4105413406519396, 0.41027369850251516, 0.4100406108064168, 0.40603503964791043, 0.3975933662554123, 0.3783292131077559, 0.33344355426578404, 0.2707413997729018, 0.19667029223059113, 0.12476329430115685, 0.05078798366885407, -0.023336482137043292, -0.08771238606730776, -0.13394763428870965, -0.16767909068488512, -0.19620930414149604, -0.22416345828865225, -0.26231242653546905, -0.3035117313776022, -0.32081302327606653, -0.3173491954105429, -0.31229428130091463, -0.2968608373362258, -0.27178411739138963, -0.24048079812301665, -0.20493173693117395, -0.15886442534964965, -0.11384136421567599, -0.07444532966846455, -0.04589623706148606, -0.03000501779117438, -0.018344928305501548, -0.021872070319864753, -0.02558950823362171, -0.03467729553104366, -0.04593750374501738, -0.05953957739348664, -0.0750370942856661, -0.10430046168317705, -0.13802707917103854, -0.17438310860979117, -0.2072121101301257, -0.2354776659008025, -0.25862519767197517, -0.26838589177187094, -0.25507134435456896, -0.23602567859883838, -0.2090619891182394, -0.18110376139170756, -0.15325593243141522, -0.12467329730444723, -0.10498104534506889, -0.08096468198012613, -0.05148343209411671, -0.036118972001819266, -0.029049396931499175, -0.021101518067970438, -0.008344901090848015, 0.031186292961730054, 0.08216501964012839, 0.13586373660652168, 0.1935671558005265, 0.24504960021465827, 0.2895350899023981, 0.37227274163577195, 0.4840909764598492, 0.619695536007641, 0.7710435460247531, 0.9250185671020248, 1.07125793915289, 1.2376407482896044, 1.3894708505093356, 1.513714496652182, 1.6154906925862969, 1.6917742571666294, 1.7501278619411391, 1.7953008405769462, 1.7944819068769267, 1.761366625999405, 1.713608357909052, 1.655748688849219, 1.5826802184968958, 1.4961541395842806, 1.4012020853356546, 1.287994878824874, 1.1562135503741064, 1.0232854947905694, 0.8971465214226872, 0.7775968300498901, 0.667469585674639, 0.5678189907792323, 0.47148514414313525, 0.3779348851988837, 0.2928044728319001, 0.2188671153261296, 0.15591433262181992], "in_upper_bb": [null, 39.20912950903902, 39.26516872231962, 39.21261249521175, 39.194345911629846, 39.31541740310016, 39.3519677775372, 39.56066320017328, 39.55846903830485, 39.689496489613035, 39.76337750446633, 39.803531947909825, 39.78060674527001, 39.74584256475678, 39.760455233659854, 39.84669518805952, 39.85849758529623, 39.909758545054906, 39.91585448413487, 39.8973689154752, 39.88542874437276, 39.86630255056144, 39.83103427432628, 39.79660573316693, 39.76595244867751, 39.82185069922967, 39.93766300176715, 39.84477288362309, 39.7883777413754, 39.65317023365563, 39.52492962418318, 39.40144272199023, 39.30604733013088, 39.83428068059134, 40.06902264477535, 40.242472187631506, 40.43091857195877, 40.641198328231745, 40.79837227263913, 40.98721170734314, 41.13817265877974, 41.23620851312299, 41.227974633487996, 41.220790675559435, 41.21844480744081, 41.27690881554688, 41.380265646548345, 41.39125391251692, 41.381438614046516, 41.34865788284276, 41.27584070108778, 41.156131791286434, 40.78487371348127, 41.043648980593986, 41.26589506184021, 41.44833146475701, 41.5104317566864, 41.576514657468394, 41.633983950853064, 41.58012410683493, 41.48977664203112, 41.38476947797858, 41.33025506241044, 41.27170770744276, 41.262406085591884, 41.18262932048099, 40.96578967702403, 40.82463196299964, 40.57177262218694, 40.28643291132063, 40.0360964058035, 39.78229261509991, 39.66755037004415, 39.892529884422906, 40.01561339411705, 40.09290918527405, 40.12076533581405, 40.12189843892597, 40.12529903068217, 40.127963378468785, 40.12559647095025, 40.11890485006089, 40.11906431619728, 40.111423192568814, 39.99632378101117, 39.98559089616204, 40.050843364169594, 40.08177771612684, 40.116289492195165, 40.11098218691708, 40.06627237634424, 39.98745284876121, 39.9561342878436, 39.727580569411, 39.59984693563487, 39.48201939550145, 39.43301500192102, 39.44417114413462, 39.35837100820124, 39.43843071686088, 39.5086021145452, 39.49430394180725, 39.47854004074937, 39.502631932265544, 39.570278608047836, 39.99641352567933, 40.27535187515321, 40.46030851305866, 40.69801649706302, 40.8141014561625, 40.8944812787277, 41.83272471148681, 42.74528506070626, 43.692227313657746, 44.62213727724123, 45.42136470700104, 46.10196915413236, 47.21420354494929, 47.87451983404346, 48.369372902781905, 48.844742303290296, 49.11806180190888, 49.345329582068345, 49.54855899285605, 49.41872487983475, 49.394737292486916, 49.32970748702839, 49.16299720192718, 48.907901120935264, 48.42639644387454, 47.63946255156802, 47.53814078844082, 47.63474429059725, 47.71899893316643, 47.76945348054598, 47.81033969642312, 47.82650912520224, 47.463111567637874, 47.29772338588829, 47.189691516196596, 46.96924765213189, 46.72826435719186, 46.341968357347184], "in_lower_bb": [null, 38.68587049096097, 38.73816461101371, 38.744887504788245, 38.699654088370146, 38.419582596899836, 38.240889365319944, 38.19183679982672, 38.24375318391738, 38.23350351038697, 38.25207704098822, 38.2823013854235, 38.32016248549922, 38.3253860066718, 38.219358099673485, 37.99562981194048, 37.883102414703764, 37.70286367716732, 37.595050779023026, 37.5369910845248, 37.48143125562724, 37.38455744943856, 37.288825725673725, 37.23625426683307, 37.21590755132249, 37.22000930077033, 37.21219699823287, 37.23558711637691, 37.2329822586246, 37.273689766344376, 37.32593037581682, 37.38389727800976, 37.41229266986912, 37.06469931940865, 36.990957355224644, 37.0131778123685, 37.02023142804124, 37.074951671768254, 37.15927772736087, 37.22393829265686, 37.29947734122027, 37.46023148687702, 37.696465366511994, 37.91164932444057, 38.095995192559194, 38.15853118445312, 38.172174353451645, 38.31218608748308, 38.52300138595348, 38.75878211715724, 39.00159929891222, 39.27632820871357, 39.78558628651873, 39.32781101940601, 38.95456493815979, 38.61445853524298, 38.414058243313605, 38.1323653425316, 37.85339604914694, 37.69575589316507, 37.635603357968876, 37.577820522021426, 37.47833493758957, 37.34988229255724, 37.09263391440812, 36.89551067951901, 36.945350322975976, 36.982508037000365, 37.02936737781306, 37.15770708867937, 37.289543594196495, 37.43884738490009, 37.50558962995586, 37.4096101155771, 37.40152660588294, 37.439230814725946, 37.455674664185956, 37.51415156107403, 37.614750969317825, 37.604086621531216, 37.60245352904975, 37.58064514993911, 37.58598568380272, 37.617626807431186, 37.82727621898883, 37.842909103837954, 37.653656635830416, 37.46072228387317, 37.35721050780484, 37.23851781308293, 37.140227623655754, 37.123047151238794, 37.134365712156395, 37.23091943058898, 37.29165306436512, 37.34148060449854, 37.35848499807898, 37.35532885586537, 37.37012899179876, 37.361069283139116, 37.32889788545481, 37.314696058192744, 37.305959959250636, 37.30786806773446, 37.30322139195217, 37.178086474320665, 37.16514812484679, 37.24819148694132, 37.29448350293697, 37.42839854383751, 37.5975187212723, 37.14227528851318, 36.69221493929374, 36.34027268634225, 36.03400272275878, 35.892775292998955, 35.873170845867634, 35.62993645505072, 35.79162016595654, 36.0057670972181, 36.24539769670971, 36.77307819809111, 37.37581041793166, 37.99458100714396, 38.721415120165254, 39.19302270751309, 39.77505251297161, 40.47176279807282, 41.17185887906473, 42.105363556125454, 43.336297448431985, 43.503119211559174, 43.34401570940275, 43.15776106683357, 42.96466651945403, 42.751780303576886, 42.56361087479775, 42.53700843236212, 42.36539661411172, 42.1619284838034, 42.05737234786812, 42.00164564280813, 42.05794164265282], "out_sma_10": [43.26, 42.83, 43.04666666666666, 43.067499999999995, 43.20399999999999, 43.27166666666667, 43.308571428571426, 43.56625, 43.59444444444445, 43.542, 43.533, 43.5945, 43.5295, 43.3355, 43.0305, 42.786500000000004, 42.5865, 42.2075, 41.963499999999996, 41.7705, 41.5035, 41.281, 41.085, 41.06123, 41.102230000000006, 41.08623], "out_sma_50": [43.26, 42.83, 43.04666666666666, 43.067499999999995, 43.20399999999999, 43.27166666666667, 43.308571428571426, 43.56625, 43.59444444444445, 43.542, 43.50818181818182, 43.467083333333335, 43.41807692307692, 43.25892857142857, 43.08833333333334, 42.9684375, 42.883823529411764, 42.81138888888889, 42.73605263157895, 42.65625, 42.55357142857143, 42.47340909090909, 42.40369565217391, 42.34322083333333, 42.293892, 42.24451153846154], "out_sma_200": [43.26, 42.83, 43.04666666666666, 43.067499999999995, 43.20399999999999, 43.27166666666667, 43.308571428571426, 43.56625, 43.59444444444445, 43.542, 43.50818181818182, 43.467083333333335, 43.41807692307692, 43.25892857142857, 43.08833333333334, 42.9684375, 42.883823529411764, 42.81138888888889, 42.73605263157895, 42.65625, 42.55357142857143, 42.47340909090909, 42.40369565217391, 42.34322083333333, 42.293892, 42.24451153846154], "out_ema_10": [43.26, 43.10363636363636, 43.17206611570248, 43.164417731029296, 43.27088723447851, 43.33254410093696, 43.36844517349387, 43.732364232858615, 43.7482980087025, 43.62497109802931, 43.5422490802058, 43.44638561107747, 43.33431549997247, 42.94443995452293, 42.53635996279148, 42.28793087864757, 42.15012526434801, 42.046466125375645, 41.92529046621643, 41.78251038144981, 41.54932667573166, 41.41126728014408, 41.312855047390606, 41.24729958422868, 41.222336023459825, 41.18372947373985], "out_ema_50": [43.26, 43.22627450980392, 43.2362245290273, 43.2320588612223, 43.252370278429275, 43.266394973392835, 43.27673242541664, 43.35882134991011, 43.37690678716854, 43.364871226887416, 43.357229217989875, 43.34380846434321, 43.32365911280034, 43.23998620641602, 43.14037890420363, 43.06310914325447, 43.00298721606802, 42.947183795830064, 42.8857256077583, 42.81726578000308, 42.72639261215983, 42.65045564697709, 42.58063385689956, 42.51677762721722, 42.46160987713027, 42.404683999595754], "out_ema_200": [43.26, 43.251442786069646, 43.25371698720328, 43.252485972405246, 43.257436360739526, 43.26094445665257, 43.26362162623811, 43.284580615031764, 43.289908171101104, 43.28772003009512, 43.286548686512084, 43.283846709531865, 43.27933082187484, 43.25854146046315, 43.233083336478444, 43.21255514407567, 43.195813301846066, 43.17973555754909, 43.161827741056065, 43.14171005209034, 43.11542437993023, 43.09228582888615, 43.07017353208131, 43.049100163602894, 43.029805634611826, 43.00970806610823], "out_macd": [0.0, -0.06860398860398931, -0.03541789433527498, -0.03693399832035027, 0.0117577606465602, 0.03860449190956672, 0.052816552108104986, 0.21013008585786253, 0.20734006146399508, 0.14296223538374164, 0.09887177637062194, 0.050836553196575096, -0.0021350496115459805, -0.17443889740010832, -0.3465352009677787, -0.43992649064652767, -0.47936494847863287, -0.5008125727233974, -0.5278634171006544, -0.5621868602212956, -0.6337258899001839, -0.6594191366297935, -0.6656526588637632, -0.6563854451284001, -0.6290645745935279, -0.6084677150622966], "out_signal": [0.0, -0.013720797720797862, -0.01806021704369329, -0.021834973299024688, -0.015116426509907712, -0.004372242826012827, 0.007065516160810736, 0.047678430100221096, 0.0796107563729759, 0.09228105217512905, 0.09359919701422764, 0.08504666825069714, 0.06761032467824851, 0.019200480262577153, -0.05394665598349402, -0.13114262291610077, -0.2007870880286072, -0.2607921849675653, -0.31420643139418314, -0.36380251715960565, -0.4177871917077213, -0.4661135806921357, -0.5060213963264613, -0.536094206086849, -0.5546882797881848, -0.5654441668430072], "out_upper_bb": [null, 44.04622366364086, 44.18812771871063, 44.003217193743204, 44.21855408924314, 44.23776535037691, 44.21185643870046, 45.24675800142609, 45.175491917201384, 45.06908291268753, 44.97416457883947, 44.893550414388244, 44.82879505262145, 45.06320630278484, 45.27214934686387, 45.28600438145132, 45.23377440499343, 45.17257454707384, 45.12285099607238, 45.08656917981763, 45.1121563713168, 45.14458049262222, 45.053879465554566, 44.98009966612774, 44.787982708778515, 44.595185950623346], "out_lower_bb": [null, 41.61377633635914, 41.90520561462269, 42.13178280625679, 42.189445910756845, 42.305567982956426, 42.405286418442394, 41.885741998573906, 42.01339697168751, 42.014917087312476, 42.042199057524165, 42.040616252278426, 42.00735879353238, 41.4546508400723, 40.90451731980281, 40.65087061854868, 40.533872653830095, 40.45020323070394, 40.34925426708552, 40.22593082018237, 39.924343628683204, 39.730919507377784, 39.56062053444543, 39.41663033387226, 39.344747291221495, 39.27754404937666], "overall_sma_10": [38.855, 38.9475, 39.001666666666665, 38.97875, 38.946999999999996, 38.8675, 38.79642857142857, 38.87625, 38.90111111111111, 38.9615, 39.022999999999996, 39.062, 39.065, 39.05836000000001, 39.011359999999996, 38.95336, 38.92286, 38.75036, 38.62436, 38.47286, 38.34386, 38.18886, 38.054860000000005, 37.9745, 37.9705, 38.088499999999996, 38.227, 38.33, 38.397000000000006, 38.454, 38.507000000000005, 38.59648, 38.66348000000001, 38.92448, 39.089479999999995, 39.16715, 39.22415, 39.38615, 39.560649999999995, 39.75715, 39.93065, 40.099959999999996, 40.26096, 40.20796, 40.224959999999996, 40.26829, 40.328289999999996, 40.31729, 40.34379, 40.35029, 40.34679, 40.3325, 40.3095, 40.163500000000006, 39.9955, 39.7945, 39.596199999999996, 39.39159, 39.14359, 38.92559, 38.77859, 38.63009, 38.49909, 38.45809, 38.359539999999996, 38.283640000000005, 38.31494, 38.415549999999996, 38.457550000000005, 38.51855, 38.54705, 38.59105, 38.67405, 38.844049999999996, 39.0576, 39.2485, 39.2615, 39.2205, 39.2825, 39.213499999999996, 39.181, 39.10850000000001, 39.031, 38.885000000000005, 38.766, 38.58, 38.443, 38.321999999999996, 38.191, 38.136, 38.0255, 38.002, 38.0595, 38.0735, 38.1255, 38.243500000000004, 38.3485, 38.477500000000006, 38.5375, 38.6635, 38.812, 38.807, 38.725, 38.737, 38.748000000000005, 38.931, 39.092, 39.231, 39.455, 39.579, 39.68, 40.168, 40.7125, 41.2955, 41.908139999999996, 42.38314, 42.883140000000004, 43.61314, 44.21114, 44.79614, 45.41014, 45.72314, 46.00864, 46.247640000000004, 46.232, 46.20462, 46.22162, 46.02162, 45.86862, 45.73562, 45.565619999999996, 45.31812, 44.97012, 44.62912, 44.502120000000005, 44.3575, 44.1685, 43.9785, 43.7945, 43.616, 43.461, 43.41179, 43.429790000000004, 43.39979, 43.265789999999996, 43.25379, 43.20179, 43.20979, 43.24879, 43.300290000000004, 43.51929, 43.57, 43.542, 43.533, 43.5945, 43.5295, 43.335499999999996, 43.0305, 42.786500000000004, 42.5865, 42.207499999999996, 41.963499999999996, 41.770500000000006, 41.503499999999995, 41.281, 41.085, 41.06123, 41.10223, 41.08623], "overall_sma_50": [38.855, 38.9475, 39.001666666666665, 38.97875, 38.946999999999996, 38.8675, 38.79642857142857, 38.87625, 38.90111111111111, 38.9615, 39.00772727272727, 39.04291666666666, 39.050384615384615, 39.03561428571429, 38.98990666666667, 38.9211625, 38.870799999999996, 38.806311111111114, 38.75545263157895, 38.71718, 38.6916, 38.65470909090909, 38.617547826086955, 38.59348333333333, 38.582144, 38.60090769230769, 38.632355555555556, 38.636199999999995, 38.63184827586207, 38.62945333333334, 38.632051612903226, 38.6365125, 38.63146666666667, 38.69083529411765, 38.72709714285714, 38.75819722222222, 38.7923, 38.83355526315789, 38.87000256410256, 38.9113775, 38.94878292682927, 38.98495238095238, 39.010418604651164, 39.035636363636364, 39.05995555555556, 39.08647826086957, 39.11910638297872, 39.14266666666666, 39.17077551020408, 39.19916, 39.23026, 39.25596, 39.27076, 39.26576, 39.25836, 39.25436, 39.259699999999995, 39.235078, 39.213878, 39.191978, 39.181378, 39.169577999999994, 39.157578, 39.145706, 39.127995999999996, 39.120416, 39.138116, 39.168116, 39.180516000000004, 39.201116, 39.222015999999996, 39.250016, 39.281416, 39.319616, 39.345416, 39.352416000000005, 39.345016, 39.346216, 39.357616, 39.353016, 39.356816, 39.352419999999995, 39.35492, 39.31172, 39.28072, 39.234986, 39.188786, 39.133386, 39.083686, 39.028786000000004, 38.975786, 38.932828, 38.914628, 38.884828, 38.860828, 38.830028, 38.792828, 38.765428, 38.722428, 38.691428, 38.668828000000005, 38.627728000000005, 38.597728, 38.599528, 38.611328, 38.657328, 38.691988, 38.73331, 38.78471, 38.82211, 38.84911, 38.93531, 39.04041, 39.167010000000005, 39.321048, 39.477228000000004, 39.605628, 39.772828, 39.935428, 40.077628, 40.221728000000006, 40.361728, 40.507328, 40.647728, 40.755928000000004, 40.868452000000005, 40.997651999999995, 41.133052, 41.252652, 41.382052, 41.498652, 41.603652000000004, 41.695152, 41.796552, 41.903152, 42.023952, 42.142752, 42.264352, 42.373352000000004, 42.478052, 42.58575199999999, 42.685610000000004, 42.76921, 42.86181, 42.93121, 43.02601, 43.11341, 43.21081, 43.31561000000001, 43.40541, 43.52721, 43.63821, 43.73261, 43.821009999999994, 43.900510000000004, 43.94571, 43.96211, 43.97071, 43.98191, 44.006910000000005, 44.03271000000001, 43.997310000000006, 43.944210000000005, 43.862610000000004, 43.775082000000005, 43.686082, 43.597728, 43.468528, 43.35692800000001], "overall_sma_200": [38.855, 38.9475, 39.001666666666665, 38.97875, 38.946999999999996, 38.8675, 38.79642857142857, 38.87625, 38.90111111111111, 38.9615, 39.00772727272727, 39.04291666666666, 39.050384615384615, 39.03561428571429, 38.98990666666667, 38.9211625, 38.870799999999996, 38.806311111111114, 38.75545263157895, 38.71718, 38.6916, 38.65470909090909, 38.617547826086955, 38.59348333333333, 38.582144, 38.60090769230769, 38.632355555555556, 38.636199999999995, 38.63184827586207, 38.62945333333334, 38.632051612903226, 38.6365125, 38.63146666666667, 38.69083529411765, 38.72709714285714, 38.75819722222222, 38.7923, 38.83355526315789, 38.87000256410256, 38.9113775, 38.94878292682927, 38.98495238095238, 39.010418604651164, 39.035636363636364, 39.05995555555556, 39.08647826086957, 39.11910638297872, 39.14266666666666, 39.17077551020408, 39.19916, 39.22290196078431, 39.24409615384615, 39.2555283018868, 39.2445, 39.23005454545454, 39.21291071428572, 39.20280701754386, 39.18558448275862, 39.16616779661017, 39.153565, 39.15006393442623, 39.145062903225806, 39.13545873015873, 39.1216234375, 39.09612923076923, 39.07211212121212, 39.07028955223881, 39.07234411764706, 39.06346956521739, 39.062848571428574, 39.0651323943662, 39.06811666666667, 39.072252054794525, 39.084113513513515, 39.090992, 39.09532105263158, 39.09512207792208, 39.09133846153846, 39.09119493670886, 39.08168, 39.07943703703704, 39.07304146341463, 39.067281927710845, 39.060409523809525, 39.05275764705882, 39.0354, 39.020165517241374, 39.003913636363635, 38.99004943820225, 38.97660444444445, 38.96361978021978, 38.95662391304348, 38.95891827956989, 38.95541914893617, 38.955151578947365, 38.95291041666667, 38.950921649484535, 38.950197959183676, 38.944337373737376, 38.945294, 38.94860792079208, 38.941954901960784, 38.93620776699029, 38.93441730769231, 38.935422857142854, 38.95084339622641, 38.96410654205608, 38.97619814814815, 38.9911871559633, 39.00290363636364, 39.014499099099105, 39.05142321428571, 39.0934017699115, 39.1415298245614, 39.19392, 39.24673103448276, 39.29906666666666, 39.3691593220339, 39.429838655462184, 39.48567333333334, 39.543064462809916, 39.59828524590164, 39.6556162601626, 39.71460322580646, 39.756966399999996, 39.798944444444444, 39.84414960629922, 39.8888828125, 39.928968992248066, 39.96643846153846, 40.00280152671756, 40.031606060606066, 40.05520300751879, 40.08135820895522, 40.108459259259256, 40.13413235294118, 40.159795620437954, 40.18523188405797, 40.20706474820144, 40.22712142857143, 40.248063829787235, 40.26964718309859, 40.29118811188811, 40.31180486111111, 40.32620620689655, 40.34780753424658, 40.36673401360544, 40.38959391891892, 40.41120738255034, 40.43199933333333, 40.46470132450331, 40.48677565789474, 40.50365947712418, 40.52097337662338, 40.53706387096774, 40.55176217948718, 40.555827388535036, 40.55673987341772, 40.56059685534591, 40.566655624999996, 40.57294968944099, 40.57793148148148, 40.58137975460123, 40.58088353658537, 40.58215090909091, 40.58388493975904, 40.58609101796407, 40.58920952380953, 40.59169940828402], "overall_ema_10": [38.855, 38.88863636363636, 38.92888429752065, 38.92545078888053, 38.90627791817498, 38.82695466032498, 38.74387199481134, 38.86953163211837, 38.91143497173321, 39.019355885963535, 39.101291179424706, 39.1610564195293, 39.15722797961488, 39.10020471059399, 38.963803854122354, 38.76856678973647, 38.640645555238926, 38.47143727246821, 38.35663049565581, 38.289970405536565, 38.2699757863481, 38.19907109792117, 38.12651271648095, 38.11078313166623, 38.14700438045419, 38.31482176582615, 38.521217808403215, 38.56099638869354, 38.55172431802198, 38.55322898747253, 38.58173280793206, 38.616835933762594, 38.590138491260305, 38.964658765576615, 39.14562989910814, 39.27309719017938, 39.40889770105585, 39.581825391772966, 39.704220775086974, 39.853453361434795, 39.96100729571938, 40.05316960558858, 40.05804785911793, 40.06931188473285, 40.080346087508694, 40.11664679887075, 40.20816556271242, 40.21577182403744, 40.27108603784881, 40.32907039460357, 40.34378486831201, 40.340369437709825, 40.25121135812621, 39.961900202103266, 39.68700925626631, 39.42937120967243, 39.285303717004716, 39.08868485936749, 38.898014884937034, 38.80928490585757, 38.83305128661073, 38.834314689045144, 38.78080292740057, 38.68429330423683, 38.462512703466494, 38.28951039374532, 38.40959941306435, 38.555126792507195, 38.53783101205134, 38.62549810076928, 38.734498446083954, 38.83368054679596, 38.93119317465124, 39.11643077926011, 39.20435245575827, 39.24356110016585, 39.213822718317516, 39.138582224077965, 39.12793091060924, 38.982852563225734, 38.967788460821055, 38.892736013399045, 38.83860219278103, 38.77521997591175, 38.70881634392779, 38.49994064503183, 38.35631507320786, 38.21698505989734, 38.13571504900691, 38.071039585551105, 38.020850569996355, 38.07524137545156, 38.27428839809673, 38.338963234806414, 38.44642446484161, 38.49980183487041, 38.547110592166696, 38.60763593904547, 38.56442940467357, 38.65089678564201, 38.765279188252556, 38.67522842675209, 38.61609598552444, 38.64044216997454, 38.71308904816099, 39.050709221222625, 39.29058027190942, 39.468656586107706, 39.67617357045176, 39.78596019400598, 39.8776037950958, 40.4725849232602, 41.07666039175834, 41.71363122962046, 42.34140736968946, 42.88296966610956, 43.33515699954418, 44.10512845417251, 44.55692328068659, 44.84293722965266, 45.13149409698853, 45.34031335208152, 45.57843819715761, 45.83144943403804, 45.68209499148567, 45.56647772030645, 45.56166358934164, 45.563179300370436, 45.47169215484854, 45.349566308512436, 45.2369178887829, 44.97656918173146, 44.648102057780285, 44.45026532000205, 44.321126170910766, 44.190012321654265, 44.09182826317167, 44.01513221532227, 43.87056272162731, 43.715005863149614, 43.61773206984968, 43.562308057149735, 43.523706592213415, 43.4757599390837, 43.28016722288666, 43.316500455089084, 43.282591281436524, 43.3675746848117, 43.411652014845934, 43.43316983032849, 43.78532077026876, 43.79162608476535, 43.66042134208073, 43.57125382533878, 43.47011676618627, 43.35373189960695, 42.96032609967841, 42.549357717918696, 42.29856540556984, 42.15882624092078, 42.05358510620791, 41.93111508689738, 41.78727598018877, 41.55322580197263, 41.41445747434124, 41.31546520627919, 41.249435168773886, 41.22408331990591, 41.18515907992301], "overall_ema_50": [38.855, 38.86225490196078, 38.87197039600154, 38.87346175302108, 38.87136521368692, 38.855625401385474, 38.836581267997815, 38.860048669252805, 38.869458525360535, 38.894381720444436, 38.916954986309364, 38.93707439861096, 38.945032265332095, 38.94105452943672, 38.9178759204392, 38.87756706081414, 38.84570168588025, 38.801164364865336, 38.76347164467454, 38.73313942331475, 38.71144768122398, 38.67884188980343, 38.644377501968, 38.62067642345946, 38.60849303430418, 38.62659134668441, 38.658881882108545, 38.662062984770955, 38.65609973046621, 38.652331113585184, 38.654592638542624, 38.659306652717426, 38.65188286241478, 38.73024039722205, 38.77846626399766, 38.82035778305658, 38.86740257587789, 38.92593580819641, 38.97805597258086, 39.038720444244355, 39.093868662117124, 39.14775224399488, 39.18431097952449, 39.22100466660196, 39.25665154242149, 39.29678285448339, 39.348673722935025, 39.38401985144738, 39.42856809256708, 39.47411444187818, 39.51081583631433, 39.5427446270471, 39.55479385735898, 39.51970390216843, 39.477754729534375, 39.4303917989644, 39.39927839508345, 39.35240081096253, 39.30093411249341, 39.26599551984661, 39.25321138181341, 39.23700701389916, 39.209673405510955, 39.17203915431445, 39.105076834537414, 39.04256401749674, 39.03893405602628, 39.04564252441741, 39.02267615091085, 39.022571203816305, 39.030509587980376, 39.04029352570664, 39.053223191365205, 39.088390909350885, 39.10845401094497, 39.120671500711836, 39.11907653989961, 39.106563734413356, 39.10552201933832, 39.075109391128976, 39.06824235618274, 39.04811520495989, 39.030345981235975, 39.00915594275613, 38.9856596312755, 38.92975141044118, 38.88191802179642, 38.831254569961274, 38.789636743688284, 38.75004314589659, 38.71259047350849, 38.69719476866502, 38.715736150286006, 38.71237394831401, 38.72090830328209, 38.721656997271026, 38.723160644436874, 38.72931120740013, 38.71522057181581, 38.7279570199799, 38.74960576429441, 38.73079769510639, 38.71586445216104, 38.717203101095905, 38.72986180301371, 38.80202408524847, 38.86351333680736, 38.918669676540404, 38.98499635589176, 39.035780812523456, 39.08496587869901, 39.24437898149513, 39.42283470771101, 39.62507648387921, 39.84238328843297, 40.0571917869258, 40.26553720704636, 40.55198672833866, 40.78877156252146, 40.99823150124612, 41.211242030609014, 41.41001685293807, 41.61550638811697, 41.825486529759445, 41.95036941094535, 42.07177453208475, 42.207783373963785, 42.33963500635736, 42.44631598650021, 42.538617320362945, 42.62455389603498, 42.67084590011204, 42.690420570695885, 42.72452172478624, 42.76434440224561, 42.79711521000069, 42.8305616723536, 42.86348082245738, 42.877461966674744, 42.88285561504044, 42.89450833601925, 42.910915852253794, 42.928134838439924, 42.941149158501105, 42.919927622873615, 42.94189124550602, 42.94926805940774, 42.980669311979995, 43.00534894680431, 43.02592349791003, 43.117848066619445, 43.14538343655594, 43.142427223357664, 43.14350850871619, 43.13846895935477, 43.12637213741929, 43.05043597516755, 42.95826201535706, 42.888134093186196, 42.83487393266909, 42.78566319021148, 42.730539143536525, 42.668165059476266, 42.58313897871249, 42.51281980307671, 42.448395497073705, 42.38972508542376, 42.33953978795616, 42.2874009727422], "overall_ema_200": [38.855, 38.856840796019895, 38.859359793074425, 38.85986367573041, 38.85946702224056, 38.85559172848693, 38.85075996999453, 38.856573303626426, 38.85899545980925, 38.8654233656818, 38.87143905358547, 38.8769968739478, 38.87961382047569, 38.8792554740033, 38.87398925038138, 38.864198312566636, 38.856246090551046, 38.84484065681422, 38.83484224231856, 38.82643585184773, 38.820003654316906, 38.8106503841247, 38.80059416139709, 38.79302606028866, 38.78821983083306, 38.79102361361084, 38.797580592579884, 38.79700765136018, 38.79415185383421, 38.79182198464183, 38.79100783554092, 38.790846563545486, 38.78765406042564, 38.80618486579454, 38.81766561339858, 38.82790476152397, 38.83976640568791, 38.85489310811888, 38.868824519978396, 38.88530387798856, 38.900823242386686, 38.91641604594503, 38.92799399573662, 38.93985475199795, 38.951696993271604, 38.964913938612185, 38.98138245663595, 38.99400551676892, 39.009189541477696, 39.02491899877643, 39.03870089928612, 39.05149989531313, 39.05944516998663, 39.05547059118079, 39.04944600818398, 39.04169032651051, 39.0376635570925, 39.02936740229556, 39.019522950531424, 39.01345804555101, 39.01272711972463, 39.011008441916424, 39.00632179075308, 38.99879620079533, 38.9835295719317, 38.968877536390096, 38.968689700207115, 38.971090797717494, 38.96600531714319, 38.96654257766913, 38.96911429331422, 38.9722076834305, 38.97616581593368, 38.98585570831246, 38.991966596786966, 38.99622563562491, 38.99705921138984, 38.99509842321681, 38.9959432150256, 38.98931691437858, 38.98842818886237, 38.984115470565236, 38.98024367483822, 38.97536562832242, 38.9697400996824, 38.95571283500894, 38.943317682421785, 38.9298518348355, 38.918311020558534, 38.90698454274204, 38.89592001992869, 38.890189472466716, 38.89297365682028, 38.89035700351859, 38.89075146119502, 38.88925144665577, 38.88796536260944, 38.88788610527005, 38.88273300969523, 38.8842978553699, 38.88823519014234, 38.88208359621058, 38.87678923206918, 38.87552764767048, 38.87716418848968, 38.894008325917646, 38.90869481023688, 38.922240135508154, 38.93903376600061, 38.9523767136026, 38.96568639804437, 39.00732135925786, 39.05495995269808, 39.1099354755568, 39.17019880415823, 39.23139085585815, 39.29247154385956, 39.37483501108485, 39.446627697541714, 39.5131289144816, 39.581953502397205, 39.648600731229074, 39.71826639559495, 39.79042294887262, 39.84235903893359, 39.894138550984, 39.95031627684486, 40.00623352782153, 40.05651976137555, 40.10371856972007, 40.149751220767634, 40.186121855386865, 40.215812185184014, 40.24908768582895, 40.2838231317411, 40.3168199164999, 40.34998588748001, 40.38302085377374, 40.4112495019949, 40.437157467149184, 40.46444943265019, 40.49279222436511, 40.52122215248088, 40.54847367335172, 40.56689682088056, 40.59588292216533, 40.62109801746717, 40.652231370527204, 40.6816619041538, 40.71000357674929, 40.75637170036372, 40.786855564041694, 40.809573419125854, 40.83306025077634, 40.854771094052204, 40.87442511301686, 40.87756516164357, 40.87579834411478, 40.878725723775325, 40.88520606483229, 40.89211943732152, 40.8969739702835, 40.899392139733415, 40.89541808859179, 40.89436915238689, 40.89412667325867, 40.894705512330724, 40.89684774603888, 40.897973639113125], "overall_macd": [0.0, 0.014757834757830324, 0.03173610603810317, 0.028722089450980093, 0.018853876005785253, -0.017012717160753255, -0.05289665520106723, 0.004549224171341848, 0.02278118978595245, 0.06911357093944304, 0.10183422772989559, 0.12311868273404514, 0.11525757274887383, 0.08414066238729134, 0.0194269501394686, -0.06819122270585609, -0.12210071741138506, -0.19126512816459496, -0.2329037391175106, -0.2509065968257147, -0.24699537027999696, -0.2650478808748957, -0.28255286346775677, -0.2739023186220919, -0.24246497073876583, -0.15444465577902378, -0.05340942718345332, -0.030280294498219007, -0.03016168291294008, -0.025736426737431373, -0.01001024111003801, 0.007594152086461747, -0.0030143051195494763, 0.16261171051812795, 0.23547982293491287, 0.2808485170171764, 0.3270177386825708, 0.38658601504511836, 0.4204747100295094, 0.46377240883460047, 0.4860281852906212, 0.49975304507479024, 0.4738673592068352, 0.45137723655578554, 0.42941059075732824, 0.41927249971001856, 0.4336740238215526, 0.4104994455747928, 0.40920312990481733, 0.4091082600220233, 0.39001275501388477, 0.3638266726854198, 0.30127260051713023, 0.1539009188978966, 0.019932781801372812, -0.09961413793865148, -0.16286469741658038, -0.24511325886035706, -0.3198343453606327, -0.34521600178836565, -0.3188886271743172, -0.30260491626958697, -0.3103301579679396, -0.335980074877277, -0.414908299522736, -0.46830895074613466, -0.39001819086992384, -0.30349388394844823, -0.2920746248624013, -0.23512706147747053, -0.17147723761204503, -0.11526752104952465, -0.06273549216380303, 0.025404820976447695, 0.06625088032021864, 0.08313880852038125, 0.06830013336642793, 0.033559859290072325, 0.028295429637189784, -0.035980638377317575, -0.04045925988864951, -0.07102844472073144, -0.09097833660091226, -0.11394787198736367, -0.1370271618543839, -0.2213539312732209, -0.27293354912248446, -0.3198072263648015, -0.3385281162114637, -0.3485398889835096, -0.35121532475666584, -0.307428668171454, -0.20181315468536098, -0.15984301557591607, -0.1012072311958434, -0.06927085048558013, -0.04186461659024587, -0.010342756796575259, -0.026212037507555408, 0.015100771479644948, 0.06644156744992102, 0.025338868367370537, -0.0007710966502187944, 0.010689997386144512, 0.04268156681764168, 0.18931106917204232, 0.2860799263537217, 0.35065860447209474, 0.4243808325765457, 0.45097937787118525, 0.4674770486533575, 0.7032233485692672, 0.9313639157561582, 1.162113774198808, 1.3764355860932014, 1.5409186514111113, 1.6562154273563507, 1.9031719848364617, 1.9967912593882602, 2.0106890812235676, 2.0225954763227563, 1.9969085154879593, 1.9835422810391776, 1.9759927551201741, 1.7912061720768477, 1.6289055024893173, 1.5225752855476387, 1.4243100126098867, 1.290406337087603, 1.15004982393382, 1.0213938683411499, 0.8351660527817515, 0.629088236571036, 0.4915732724564208, 0.39259062795115796, 0.29939806455870155, 0.22696060817363417, 0.169216611197605, 0.0861497575987471, 0.0037338494218772666, -0.04771717663603425, -0.07688231469695239, -0.09589679819541885, -0.11688083172618491, -0.2005933271508482, -0.177740230094372, -0.18573008020574377, -0.14041466271230263, -0.11447905455975871, -0.09923629541392387, 0.06061756198425883, 0.06152166607702725, 0.0016998483026782196, -0.03721126076045067, -0.07963778483257755, -0.12672822067447953, -0.29300445136913567, -0.45902708850745455, -0.5463778487895397, -0.5798705772294639, -0.5955145031897544, -0.616939066227701, -0.6458393470554142, -0.7121761557146655, -0.7328995681318631, -0.7344019616993833, -0.7206445553867695, -0.6890734301516801, -0.6644627373874172], "overall_signal": [0.0, 0.0029515669515660647, 0.008708474768873486, 0.01271119770529481, 0.0139397333653929, 0.0077492432601636695, -0.004379936432082512, -0.00259410431139764, 0.002480954508072378, 0.01580747779434651, 0.033012827781456325, 0.05103399877197409, 0.06387871356735404, 0.0679311033313415, 0.05823027269296692, 0.03294597361320232, 0.0019366354082848425, -0.036703717306291114, -0.07594372166853502, -0.11093629669997096, -0.13814811141597616, -0.1635280653077601, -0.18733302493975945, -0.20464688367622597, -0.21221050108873396, -0.20065733202679195, -0.17120775105812422, -0.1430222597461432, -0.12045014437950258, -0.10150740085108835, -0.08320796890287828, -0.06504754470501027, -0.05264089678791812, -0.009590375326708908, 0.03942366432561545, 0.08770863486392763, 0.13557045562765627, 0.1857735675111487, 0.23271379601482087, 0.2789255185787768, 0.3203460519211457, 0.3562274505518746, 0.37975543228286673, 0.3940797931374505, 0.40114595266142605, 0.4047712620711446, 0.41055181442122624, 0.4105413406519396, 0.41027369850251516, 0.4100406108064168, 0.40603503964791043, 0.3975933662554123, 0.3783292131077559, 0.33344355426578404, 0.2707413997729018, 0.19667029223059113, 0.12476329430115685, 0.05078798366885407, -0.023336482137043292, -0.08771238606730776, -0.13394763428870965, -0.16767909068488512, -0.19620930414149604, -0.22416345828865225, -0.26231242653546905, -0.3035117313776022, -0.32081302327606653, -0.3173491954105429, -0.31229428130091463, -0.2968608373362258, -0.27178411739138963, -0.24048079812301665, -0.20493173693117395, -0.15886442534964965, -0.11384136421567599, -0.07444532966846455, -0.04589623706148606, -0.03000501779117438, -0.018344928305501548, -0.021872070319864753, -0.02558950823362171, -0.03467729553104366, -0.04593750374501738, -0.05953957739348664, -0.0750370942856661, -0.10430046168317705, -0.13802707917103854, -0.17438310860979117, -0.2072121101301257, -0.2354776659008025, -0.25862519767197517, -0.26838589177187094, -0.25507134435456896, -0.23602567859883838, -0.2090619891182394, -0.18110376139170756, -0.15325593243141522, -0.12467329730444723, -0.10498104534506889, -0.08096468198012613, -0.05148343209411671, -0.036118972001819266, -0.029049396931499175, -0.021101518067970438, -0.008344901090848015, 0.031186292961730054, 0.08216501964012839, 0.13586373660652168, 0.1935671558005265, 0.24504960021465827, 0.2895350899023981, 0.37227274163577195, 0.4840909764598492, 0.619695536007641, 0.7710435460247531, 0.9250185671020248, 1.07125793915289, 1.2376407482896044, 1.3894708505093356, 1.513714496652182, 1.6154906925862969, 1.6917742571666294, 1.7501278619411391, 1.7953008405769462, 1.7944819068769267, 1.761366625999405, 1.713608357909052, 1.655748688849219, 1.5826802184968958, 1.4961541395842806, 1.4012020853356546, 1.287994878824874, 1.1562135503741064, 1.0232854947905694, 0.8971465214226872, 0.7775968300498901, 0.667469585674639, 0.5678189907792323, 0.47148514414313525, 0.3779348851988837, 0.2928044728319001, 0.2188671153261296, 0.15591433262181992, 0.10135529975221896, 0.04096557437160553, -0.002775586521589976, -0.039366485258420736, -0.05957612074919712, -0.07055670751130944, -0.07629262509183232, -0.04891058767661409, -0.026824136925885825, -0.02111933988017302, -0.02433772405622855, -0.03539773621149836, -0.053663833104094595, -0.10153195675710282, -0.1730309831071732, -0.2477003562436465, -0.31413440044081, -0.37041042099059884, -0.4197161500380193, -0.4649407894414983, -0.5143878626961318, -0.558090203783278, -0.5933525553664991, -0.6188109553705532, -0.6328634503267786, -0.6391833077389064], "overall_upper_bb": [null, 39.20912950903902, 39.26516872231962, 39.21261249521175, 39.194345911629846, 39.31541740310016, 39.3519677775372, 39.56066320017328, 39.55846903830485, 39.689496489613035, 39.76337750446633, 39.803531947909825, 39.78060674527001, 39.74584256475678, 39.760455233659854, 39.84669518805952, 39.85849758529623, 39.909758545054906, 39.91585448413487, 39.8973689154752, 39.88542874437276, 39.86630255056144, 39.83103427432628, 39.79660573316693, 39.76595244867751, 39.82185069922967, 39.93766300176715, 39.84477288362309, 39.7883777413754, 39.65317023365563, 39.52492962418318, 39.40144272199023, 39.30604733013088, 39.83428068059134, 40.06902264477535, 40.242472187631506, 40.43091857195877, 40.641198328231745, 40.79837227263913, 40.98721170734314, 41.13817265877974, 41.23620851312299, 41.227974633487996, 41.220790675559435, 41.21844480744081, 41.27690881554688, 41.380265646548345, 41.39125391251692, 41.381438614046516, 41.34865788284276, 41.27584070108778, 41.156131791286434, 40.78487371348127, 41.043648980593986, 41.26589506184021, 41.44833146475701, 41.5104317566864, 41.576514657468394, 41.633983950853064, 41.58012410683493, 41.48977664203112, 41.38476947797858, 41.33025506241044, 41.27170770744276, 41.262406085591884, 41.18262932048099, 40.96578967702403, 40.82463196299964, 40.57177262218694, 40.28643291132063, 40.0360964058035, 39.78229261509991, 39.66755037004415, 39.892529884422906, 40.01561339411705, 40.09290918527405, 40.12076533581405, 40.12189843892597, 40.12529903068217, 40.127963378468785, 40.12559647095025, 40.11890485006089, 40.11906431619728, 40.111423192568814, 39.99632378101117, 39.98559089616204, 40.050843364169594, 40.08177771612684, 40.116289492195165, 40.11098218691708, 40.06627237634424, 39.98745284876121, 39.9561342878436, 39.727580569411, 39.59984693563487, 39.48201939550145, 39.43301500192102, 39.44417114413462, 39.35837100820124, 39.43843071686088, 39.5086021145452, 39.49430394180725, 39.47854004074937, 39.502631932265544, 39.570278608047836, 39.99641352567933, 40.27535187515321, 40.46030851305866, 40.69801649706302, 40.8141014561625, 40.8944812787277, 41.83272471148681, 42.74528506070626, 43.692227313657746, 44.62213727724123, 45.42136470700104, 46.10196915413236, 47.21420354494929, 47.87451983404346, 48.369372902781905, 48.844742303290296, 49.11806180190888, 49.345329582068345, 49.54855899285605, 49.41872487983475, 49.394737292486916, 49.32970748702839, 49.16299720192718, 48.907901120935264, 48.42639644387454, 47.63946255156802, 47.53814078844082, 47.63474429059725, 47.71899893316643, 47.76945348054598, 47.81033969642312, 47.82650912520224, 47.463111567637874, 47.29772338588829, 47.189691516196596, 46.96924765213189, 46.72826435719186, 46.341968357347184, 45.75052508768929, 45.695669047932164, 45.53955928729486, 45.23697129179162, 44.86939034601279, 44.59486801498603, 44.34741668183082, 44.592622018689184, 44.59429390095674, 44.59630055791729, 44.584988617897466, 44.558353826275145, 44.54765813865274, 44.778308865654886, 45.00199515285233, 45.090244663758384, 45.12017431524166, 45.11971304819985, 45.10605775860605, 45.08656917981779, 45.11215637131694, 45.14458049262236, 45.0538794655547, 44.98009966612787, 44.78798270877865, 44.59518595062348], "overall_lower_bb": [null, 38.68587049096097, 38.73816461101371, 38.744887504788245, 38.699654088370146, 38.419582596899836, 38.240889365319944, 38.19183679982672, 38.24375318391738, 38.23350351038697, 38.25207704098822, 38.2823013854235, 38.32016248549922, 38.3253860066718, 38.219358099673485, 37.99562981194048, 37.883102414703764, 37.70286367716732, 37.595050779023026, 37.5369910845248, 37.48143125562724, 37.38455744943856, 37.288825725673725, 37.23625426683307, 37.21590755132249, 37.22000930077033, 37.21219699823287, 37.23558711637691, 37.2329822586246, 37.273689766344376, 37.32593037581682, 37.38389727800976, 37.41229266986912, 37.06469931940865, 36.990957355224644, 37.0131778123685, 37.02023142804124, 37.074951671768254, 37.15927772736087, 37.22393829265686, 37.29947734122027, 37.46023148687702, 37.696465366511994, 37.91164932444057, 38.095995192559194, 38.15853118445312, 38.172174353451645, 38.31218608748308, 38.52300138595348, 38.75878211715724, 39.00159929891222, 39.27632820871357, 39.78558628651873, 39.32781101940601, 38.95456493815979, 38.61445853524298, 38.414058243313605, 38.1323653425316, 37.85339604914694, 37.69575589316507, 37.635603357968876, 37.577820522021426, 37.47833493758957, 37.34988229255724, 37.09263391440812, 36.89551067951901, 36.945350322975976, 36.982508037000365, 37.02936737781306, 37.15770708867937, 37.289543594196495, 37.43884738490009, 37.50558962995586, 37.4096101155771, 37.40152660588294, 37.439230814725946, 37.455674664185956, 37.51415156107403, 37.614750969317825, 37.604086621531216, 37.60245352904975, 37.58064514993911, 37.58598568380272, 37.617626807431186, 37.82727621898883, 37.842909103837954, 37.653656635830416, 37.46072228387317, 37.35721050780484, 37.23851781308293, 37.140227623655754, 37.123047151238794, 37.134365712156395, 37.23091943058898, 37.29165306436512, 37.34148060449854, 37.35848499807898, 37.35532885586537, 37.37012899179876, 37.361069283139116, 37.32889788545481, 37.314696058192744, 37.305959959250636, 37.30786806773446, 37.30322139195217, 37.178086474320665, 37.16514812484679, 37.24819148694132, 37.29448350293697, 37.42839854383751, 37.5975187212723, 37.14227528851318, 36.69221493929374, 36.34027268634225, 36.03400272275878, 35.892775292998955, 35.873170845867634, 35.62993645505072, 35.79162016595654, 36.0057670972181, 36.24539769670971, 36.77307819809111, 37.37581041793166, 37.99458100714396, 38.721415120165254, 39.19302270751309, 39.77505251297161, 40.47176279807282, 41.17185887906473, 42.105363556125454, 43.336297448431985, 43.503119211559174, 43.34401570940275, 43.15776106683357, 42.96466651945403, 42.751780303576886, 42.56361087479775, 42.53700843236212, 42.36539661411172, 42.1619284838034, 42.05737234786812, 42.00164564280813, 42.05794164265282, 42.278384912310706, 42.07224095206784, 42.07173071270514, 42.13331870820838, 42.3188996539872, 42.44842198501397, 42.56887331816918, 42.38766798131081, 42.38749609904326, 42.375489442082724, 42.34780138210253, 42.30193617372485, 42.23563186134725, 41.75898113434511, 41.23829484714767, 40.94504533624162, 40.76661568475833, 40.607076951800146, 40.427442241393955, 40.22593082018221, 39.92434362868306, 39.73091950737764, 39.56062053444529, 39.416630333872135, 39.34474729122136, 39.27754404937652]}, "alignment": "consistent"}

5060_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0], "input_window": [[278.4, 278.36, 277.83, 279.16, 279.3499, 282.78, 279.25, 277.28, 275.47, 276.625, 277.14, 276.47, 274.64, 278.255, 282.58, 284.23, 283.99, 284.58, 286.23, 286.8, 284.8, 286.535, 289.2485, 289.76, 289.84, 291.84, 288.99, 285.36, 285.38, 285.58, 285.95, 287.3, 285.9222, 288.9, 287.83, 289.2, 288.08, 286.03, 288.4165, 288.96, 285.655, 285.68, 286.725, 285.02, 285.66, 285.45, 285.62, 282.94, 283.48, 281.55, 281.5, 282.05, 285.085, 281.96, 286.265, 287.6567, 288.03, 288.3948, 288.9, 292.77, 293.035, 296.125, 298.16, 295.58, 295.2101, 295.84, 297.98, 297.22, 297.795, 299.99, 300.47, 300.9399, 307.945, 311.315, 316.3, 314.9283, 312.72, 316.7542, 315.36, 311.59, 311.4373, 313.8408, 313.19, 312.21, 312.67, 312.86, 313.725, 312.49, 312.411, 313.3343, 313.295, 310, 311.215, 310.5, 308.4599, 308.625, 306.8975, 308.1, 301.73, 298.62, 299.7707, 300, 300.63, 300.425, 385.23, 383.57, 389.555, 384.2288, 387.04, 383.12, 384.275, 380.18, 385.52, 386.495, 388.24, 388.89, 388.57, 405.95, 408.28, 411.0793, 403.2, 401.3, 401.4099, 400.88, 396.235, 391.84, 386.87, 381.97, 387.765, 384.74, 384.89, 386.88, 392.49, 394.455, 396.365, 398.95, 396.04], [278.66, 278.6, 277.8893, 279.17, 279.44, 283.1, 279.4799, 277.83, 276.05, 276.8049, 277.26, 276.6, 274.96, 278.5, 282.65, 284.29, 284.09, 284.7399, 286.56, 286.91, 285.2591, 286.8021, 289.5099, 289.9, 289.86, 292.08, 289.48, 285.7473, 285.45, 285.78, 286.13, 287.52, 285.9499, 289.35, 288.3199, 289.21, 288.09, 286.2213, 288.43, 289.5, 285.6863, 285.8, 287.19, 285.1161, 285.7, 285.6, 286.04, 283.2393, 283.4846, 281.5582, 281.5, 282.17, 285.16, 282.235, 286.35, 287.8299, 288.2196, 288.4549, 288.9241, 292.8515, 293.1999, 296.125, 298.48, 295.78, 295.2399, 295.95, 298.17, 297.44, 297.8759, 300, 300.68, 301.17, 308.0799, 312, 316.6, 315.6199, 312.87, 316.88, 315.8, 312, 311.5899, 313.8408, 313.3391, 312.21, 312.84, 313.8699, 313.92, 312.6499, 312.72, 313.35, 313.47, 311.1647, 311.2699, 310.52, 308.6734, 308.625, 307.0699, 308.32, 302.35, 298.68, 299.92, 300.0199, 301, 300.45, 385.99, 384.3, 390.74, 384.94, 387.51, 383.3, 384.33, 380.8999, 386.3412, 387.22, 388.84, 389, 388.89, 406.88, 408.555, 412.22, 403.4, 401.31, 401.7, 400.94, 396.8299, 391.9199, 387.11, 382.28, 387.8291, 384.9037, 385.1, 387.1799, 392.58, 394.47, 396.4, 399.1899, 396.38], [277.51, 278.14, 277.6122, 278.97, 279.2101, 282.286, 279.12, 277.27, 275.33, 276.5, 277.0101, 276.06, 274.61, 277.44, 282.42, 283.95, 283.78, 284.5, 286.22, 286.71, 284.531, 286.4001, 289.2308, 289.56, 289.64, 291.84, 288.54, 285.1901, 285.1201, 285.45, 285.95, 287.2407, 285.8, 288.87, 287.8144, 288.6499, 287.731, 285.86, 288.04, 288.76, 285.11, 285.608, 286.63, 284.84, 285.52, 285.3, 285.35, 282.8312, 283.28, 281.35, 281.2, 282.0102, 284.2, 281.8401, 286.08, 287.63, 287.96, 288.2571, 288.75, 292.35, 292.9982, 295.9591, 298.09, 295.36, 295.0293, 295.15, 297.76, 297.0803, 297.726, 299.87, 300.38, 300.8653, 307.5686, 311.175, 316.11, 314.9084, 312.607, 316.7101, 314.15, 311.3901, 311.07, 313.22, 313.12, 311.99, 312.65, 312.77, 313.5534, 312.42, 312.411, 313.23, 313.25, 309.9028, 310.7501, 310.3, 308.15, 308.28, 306.75, 308.075, 301.71, 298.25, 299.71, 299.7, 300.45, 299.95, 379.4, 382.12, 389.382, 384.15, 386.89, 382.91, 383.82, 378.6, 385.24, 386.42, 388.24, 388.85, 388.5562, 404.5, 407.8, 410.81, 402.323, 400.15, 401.31, 400.5, 395.93, 390.5, 386.26, 381.7001, 386.98, 383.91, 383.4, 386.72, 392.19, 394.2209, 395.85, 398.75, 395.855], [278.045, 278.49, 277.8893, 279.0946, 279.392, 282.3601, 279.31, 277.61, 276.0016, 276.53, 277.0599, 276.06, 274.86, 277.7299, 282.6, 284.09, 283.8503, 284.65, 286.444, 286.8467, 285.1815, 286.8021, 289.4749, 289.585, 289.79, 291.91, 288.71, 285.61, 285.14, 285.7501, 286.11, 287.49, 285.89, 289.2756, 288.24, 288.88, 287.8, 286.005, 288.1, 289.07, 285.11, 285.76, 287.18, 284.9118, 285.5801, 285.5995, 285.62, 282.955, 283.28, 281.3515, 281.2197, 282.05, 284.21, 282.13, 286.1104, 287.66, 288.02, 288.45, 288.8799, 292.6345, 293.11, 295.995, 298.3941, 295.36, 295.07, 295.27, 297.82, 297.0887, 297.83, 299.8901, 300.44, 301.14, 307.71, 311.94, 316.1723, 315.6199, 312.7099, 316.8783, 314.94, 311.45, 311.37, 313.3591, 313.2, 312.0201, 312.7955, 313.56, 313.61, 312.47, 312.55, 313.3299, 313.38, 310.7789, 310.7623, 310.405, 308.6256, 308.585, 307.03, 308.13, 302.17, 298.3601, 299.78, 299.8817, 300.7301, 299.9999, 379.7, 382.6672, 390.17, 384.7896, 387.31, 383.0147, 384.175, 380.58, 386.065, 387.13, 388.72, 388.8701, 388.78, 406.065, 408.05, 411.9499, 402.323, 400.215, 401.63, 400.58, 396.1, 390.71, 386.43, 381.81, 387.068, 384.03, 384.7733, 387.14, 392.3995, 394.4303, 395.89, 398.79, 396.1453], [602838, 104322, 74673, 27207, 49216, 143768, 101784, 111410, 100966, 39908, 56146, 71508, 48191, 466571, 101480, 61478, 35179, 35168, 66682, 62876, 124319, 101411, 117620, 78617, 78167, 169885, 500039, 127508, 61283, 54685, 27881, 47903, 35338, 121720, 165313, 120430, 49521, 64181, 53250, 368236, 98064, 64327, 93237, 108250, 39519, 72934, 105620, 75700, 51490, 62845, 39240, 44423, 332852, 40282, 103484, 28417, 42953, 67067, 43093, 133436, 58116, 87975, 191213, 85187, 51923, 493900, 126062, 102086, 43989, 128386, 118813, 82220, 174934, 288914, 151881, 236415, 110012, 138675, 1162174.0, 180758, 161009, 143155, 56847, 49807, 53025, 260968, 80830, 45966, 97572, 24633, 49582, 619010, 93558, 47935, 93384, 96245, 44550, 71707, 96052, 160916, 54385, 86807, 125318, 106096, 4773251.0, 586709, 422174, 211754, 143179, 129001, 156241, 231346, 275230, 161578, 142021, 156525, 137348, 2105213.0, 248189, 227931, 267655, 225230, 88117, 126932, 219185, 235740, 148891, 103849, 149005, 131444, 935462, 129172, 155270, 67547, 113614, 69702, 174495]], "output_timestamps": [1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0], "output_window": [[400.97, 396.41, 397.78, 395.97, 395.1399, 392.2096, 393.1, 389.46, 392.38, 391.64, 392.27, 389.66, 390.63, 388.3, 388.89, 388.0089, 387.6325, 385.365, 385.19, 387.71, 392.065, 384.677, 384.2154, 382.13, 381.13, 379.7, 377.24, 380.815, 385.28, 388.2459, 384.6601, 385.67, 385.2], [402.99, 396.88, 398.02, 396, 395.19, 392.4699, 393.1616, 389.89, 392.47, 391.94, 392.59, 389.82, 390.72, 390, 389.15, 388.44, 387.82, 385.55, 385.41, 387.8, 392.96, 384.82, 384.7009, 382.4, 381.66, 380.49, 377.5286, 381.19, 385.3997, 388.45, 384.92, 385.92, 385.205], [400.3, 396.19, 397.71, 395.8, 394.54, 392.2096, 392.785, 388.17, 391.72, 391.6, 392.16, 389.53, 390.3309, 388.25, 388.66, 387.8, 387.48, 385.18, 385.0643, 387.51, 391.62, 384.27, 383.995, 381.95, 381.06, 379.6, 376.15, 380.72, 384.7011, 388.15, 384.63, 385.66, 384.84], [402.6, 396.6881, 397.88, 395.9543, 394.65, 392.4097, 392.8096, 388.17, 391.855, 391.7, 392.39, 389.6273, 390.645, 388.59, 388.86, 388.26, 387.63, 385.493, 385.3, 387.61, 392.8, 384.6, 384.6318, 382.01, 381.66, 380.2, 376.7366, 381.1199, 384.8512, 388.29, 384.67, 385.89, 384.9], [828398, 153658, 61371, 73484, 75493, 87634, 77239, 284697, 134450, 45439, 54299, 68053, 51028, 498226, 59495, 81812, 83410, 66467, 39182, 83516, 162400, 104745, 93004, 72809, 59067, 170852, 479532, 72301, 90779, 126678, 54159, 65493, 76082]], "text": {"content": "The Nvidia Conundrum: Buy, Hold, or Sell?\nBy newsfeedback@fool.com (Manali Bhade)\nPublished on: 2023-06-02T13:00:00Z\n\nNvidia holds an enviable position in the ever-expanding AI chip market.\n\nArticle Content:\n\nChipmaker Nvidia's (NVDA -1.41%) shares soared 25% in extended trading May 24 on the back of blowout numbers for the company's fiscal 2024 first quarter, ended April 30. Nvidia's revenue and earnings have handily beaten consensus estimates, driven by solid demand for artificial intelligence (AI) chips.\nThe data center segment is back in solid growth mode and well-positioned to benefit from the rapid uptake of generative AI capabilities by enterprises across industries and functions. Gaming and automotive segments also reported solid numbers in the first quarter.\nNvidia's shares are up about 166% so far this year thanks to a high-quality, diversified business with a huge addressable market and competent management team. But the stock's surge also has some investors wondering if the market is showing excessive exuberance.\nSo, what exactly should investors do? Let's take a closer look to see if Nvidia stock is a buy, hold, or sell in the current environment.\nNvidia's data center segment reported record-high revenue of $4.28 billion in the first quarter, up 14% on a year-over-year basis and up 18% sequentially.\nCurrently, the $1 trillion data center infrastructure across the world is based on dumb NICs and CPUs. However, as data centers start to process large language models for generative AI applications, there will be an increased need for energy-efficient, robust, and faster computing capabilities. Besides, the data center market is currently in a secular growth phase and is expected to expand in the coming years.\nNvidia stands to emerge as a key beneficiary of these trends, considering that its flagship data center GPU H100 based on new Hopper architecture is well-suited for intensive workloads and high-performance computing. The company has also launched its Grace Hopper CPU to handle AI and high-performance computing applications.\nBesides GPUs, Nvidia also offers AI-focused software services such as DGX Cloud (AI supercomputing service that includes infrastructure and software to train generative AI applications), CUDA toolkit\u00a0(platform to program GPUs), and Omniverse (a scalable development platform for building and operating metaverse applications).\nFor the fiscal second quarter, Nvidia expects revenue to be $11 billion\u00a0plus or minus 2%, implying year-over-year growth of 62% to 66% and far ahead of the consensus estimate of $7.15 billion. The company is also guiding for sequential margin expansion with GAAP and non-GAAP gross margins of about 68.6% and 70%, respectively, compared to 64.6% and 66.8% in the first quarter.\nConsidering the midpoint of Nvidia's guidance numbers for all inputs (revenue, gross margins, operating expense, other income and expense, and tax rate) and a diluted share count of 2.49 million, the company is projecting non-GAAP earnings per share (EPS) of $2.03 for the second quarter -- far ahead of the consensus estimate of $1.05.\nInvesting in Nvidia is definitely not without risks. The stock is currently trading at a price-to-earnings (P/E) ratio of 218, significantly more expensive than the Nasdaq-100 index's multiple of 20. With a trailing-12-month net income close to just $4.8 billion and a current market capitalization of $939 billion, plenty of upside potential for the stock is already priced in.\nNvidia's gaming business recovery is also far from perfect. While the segment's revenue rose 22% sequentially, it was still down 38% year over year\u00a0in the first quarter. Advanced Micro Devices (NASDAQ: AMD) is also a major competitor for Nvidia's gaming business, considering that the former's RX6000-Series GPUs are much cheaper than the latter's RTX 30-Series chips -- for almost similar processing power.\nThere is no doubt that Nvidia is poised to benefit dramatically from the \"AI rush.\" The launch of ChatGPT has brought generative AI to the forefront of consumers' and investors' minds, thereby pushing up demand for Nvidia's AI chips and AI software. So although Nvidia's valuations can be called nothing short of enormous, market optimism revolving around the company can push up valuations even higher.\nBut Nvidia is not a stock for the weak-minded. Patient investors with a high-risk appetite can consider buying this stock by opting for a dollar-cost averaging strategy. By building a position in Nvidia over the long run, investors can mitigate the risk by buying at a range of different prices.\nManali Bhade has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Advanced Micro Devices and Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685710800000, "published_utc": "2023-06-02T13:00:00Z", "article_url": "https://www.fool.com/investing/2023/06/02/the-nvidia-conundrum-buy-hold-or-sell/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.098666746823094, "input_bin_label": ">+4%", "output_percentage_change": -3.4948478827018326, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 38.4308295419806, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [278.045, 278.26750000000004, 278.14143333333334, 278.379725, 278.58218, 279.21183333333335, 279.22585714285714, 279.023875, 278.68806666666666, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01215, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23124, 283.30544999999995, 284.76694000000003, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10956999999996, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606, 287.41306, 287.54206, 287.10568, 286.83968999999996, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576000000004, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13839, 291.46139000000005, 292.35735, 293.11834999999996, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988, 302.53011000000004, 304.56510000000003, 306.05409, 308.03304999999995, 309.74404999999996, 310.90004000000005, 311.99304, 313.21495, 313.76395, 313.77196000000004, 313.43428, 313.22828999999996, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44967, 310.79167, 310.35767, 309.31967, 307.82268999999997, 306.46268999999995, 305.37297, 304.36975, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486000000006, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 390.14498, 393.0385, 394.8533, 396.8168, 398.37330000000003, 399.7183, 400.4563, 400.64029, 400.40529000000004, 397.97979, 395.88159, 393.08959999999996, 391.33463, 390.02713, 389.10408, 388.48911, 388.46810999999997, 389.27610999999996, 390.24764], "in_sma_50": [278.045, 278.26750000000004, 278.14143333333334, 278.379725, 278.58218, 279.21183333333335, 279.22585714285714, 279.023875, 278.68806666666666, 278.47226, 278.34386363636366, 278.1535416666667, 277.9001923076923, 277.8880285714286, 278.20216, 278.57015, 278.88074705882354, 279.2012611111111, 279.5824578947369, 279.94567, 280.19499523809526, 280.49531818181816, 280.8857347826087, 281.24820416666665, 281.589876, 281.98680384615386, 282.2358111111111, 282.35631785714287, 282.4523068965517, 282.5622333333333, 282.67667741935486, 282.82709375, 282.9199090909091, 283.1068411764706, 283.25350285714285, 283.40979444444446, 283.5284486486487, 283.5936210526316, 283.70916923076925, 283.84319, 283.87408780487806, 283.9189904761905, 283.99482790697675, 284.01566818181817, 284.05043333333333, 284.08410869565216, 284.11678723404253, 284.0925833333333, 284.076, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206, 335.078402, 337.116062, 339.09756200000004, 340.975962, 342.748762, 344.347316, 345.84911800000003, 347.32352, 348.622154, 350.0647139999999, 351.51631399999997, 352.98438000000004, 354.45999800000004, 356.043988, 357.692192, 359.354082, 361.05868200000003, 362.70938800000005], "in_sma_200": [278.045, 278.26750000000004, 278.14143333333334, 278.379725, 278.58218, 279.21183333333335, 279.22585714285714, 279.023875, 278.68806666666666, 278.47226, 278.34386363636366, 278.1535416666667, 277.9001923076923, 277.8880285714286, 278.20216, 278.57015, 278.88074705882354, 279.2012611111111, 279.5824578947369, 279.94567, 280.19499523809526, 280.49531818181816, 280.8857347826087, 281.24820416666665, 281.589876, 281.98680384615386, 282.2358111111111, 282.35631785714287, 282.4523068965517, 282.5622333333333, 282.67667741935486, 282.82709375, 282.9199090909091, 283.1068411764706, 283.25350285714285, 283.40979444444446, 283.5284486486487, 283.5936210526316, 283.70916923076925, 283.84319, 283.87408780487806, 283.9189904761905, 283.99482790697675, 284.01566818181817, 284.05043333333333, 284.08410869565216, 284.11678723404253, 284.0925833333333, 284.076, 284.02151000000003, 283.96657254901965, 283.9297153846154, 283.9350037735849, 283.9015777777778, 283.94173818181815, 284.0081357142857, 284.0785192982456, 284.1538896551724, 284.23399152542373, 284.37399999999997, 284.5172131147541, 284.7023387096774, 284.91966825396827, 285.0827984375, 285.2364476923077, 285.3884712121212, 285.57401641791046, 285.74335, 285.9185188405797, 286.1181128571428, 286.3198295774648, 286.52566527777776, 286.8158616438356, 287.155377027027, 287.54226933333337, 287.91171184210526, 288.23376623376623, 288.60100384615384, 288.9344088607595, 289.21585375, 289.48936172839507, 289.780456097561, 290.06261927710847, 290.32401785714285, 290.58838823529413, 290.8555, 291.1170459770115, 291.35969318181816, 291.59778651685394, 291.8392544444444, 292.07596593406595, 292.2792586956522, 292.4780010752688, 292.66871382978724, 292.8366810526316, 293.00072604166667, 293.14535773195877, 293.29826224489796, 293.3878757575758, 293.437598, 293.50039405940595, 293.5629558823529, 293.6325398058253, 293.6937644230769, 294.51287142857143, 295.34451603773584, 296.2307355140187, 297.050725, 297.8787917431193, 298.65275454545457, 299.4232252252252, 300.14783928571427, 300.9081681415929, 301.6645, 302.42150434782604, 303.16675086206897, 303.898488034188, 304.7643059322034, 305.6322529411765, 306.51823333333334, 307.3100082644628, 308.07152459016396, 308.832162601626, 309.57206451612905, 310.264288, 310.902746031746, 311.4974488188976, 312.046765625, 312.6283255813953, 313.1775692307692, 313.72410152671756, 314.2802825757576, 314.867645112782, 315.46139626865676, 316.05716370370374, 316.66549338235296, 317.24563795620435], "in_ema_10": [278.045, 278.1259090909091, 278.0828892561983, 278.26683666416227, 278.47141181613273, 279.1784460313813, 279.20236493476654, 278.9128440375363, 278.3835269398024, 278.0465220416565, 277.86713621590076, 277.5385659948279, 277.05155399576824, 277.1748896329013, 278.16127333601014, 279.2392236385537, 280.07760115881666, 280.90894640266816, 281.9153197840012, 282.81193436872826, 283.2427644835049, 283.8899163955949, 284.9053679600322, 285.75621014911724, 286.4896264856414, 287.4751489427975, 287.6996673168343, 287.31972780468254, 286.9234136583766, 286.7100839023081, 286.6009777382521, 286.76261814947895, 286.60396030411914, 287.0897129760975, 287.2988560713525, 287.586336785652, 287.6251846428062, 287.3306056168414, 287.4704955046884, 287.76131450383593, 287.2792573213203, 287.00302871744384, 287.0352053142722, 286.6491316207682, 286.4547622351739, 286.2992600105968, 286.1757581904883, 285.5901657922177, 285.1701356481781, 284.47583825760023, 283.8838131198547, 283.5503925526084, 283.67032117940687, 283.39026278315106, 283.8848331862145, 284.5712271523573, 285.1982767610196, 285.78949916810694, 286.3513902284511, 287.49377382327816, 288.5149058554094, 289.8749229726077, 291.4238642503154, 292.1395252957126, 292.67233887831026, 293.14464090043566, 293.9947061912655, 294.5572505201263, 295.1522958801033, 296.0137148109936, 296.8184939362675, 297.6042223114915, 299.44163643667486, 301.7140661754612, 304.34283596174095, 306.3932112414244, 307.54170010661994, 309.2392637235981, 310.27576122839844, 310.48925918687144, 310.6493938801675, 311.14206772013705, 311.51623722556667, 311.6078486391, 311.8237852501727, 312.1394606592322, 312.4068314484627, 312.41831663965127, 312.4422590688056, 312.60364832902275, 312.7448031782913, 312.3873662367838, 312.09189964827766, 311.78519062131807, 311.2107195992602, 310.7333160357583, 310.0599858474386, 309.7090793297225, 308.3383376334093, 306.52411260915306, 305.29791031657976, 304.31314480447435, 303.6616821127517, 302.99590354679685, 316.94210290192467, 328.8921205561202, 340.0335531822801, 348.1710162400473, 355.28719510549325, 360.3285596317672, 364.664276062355, 367.5580440510177, 370.9229451326508, 373.86968238125974, 376.5697401301216, 378.8061691973722, 380.61959297966814, 385.24603061972846, 389.3922068706869, 393.49360562147103, 395.0989500539308, 396.0291409532161, 397.0474789617223, 397.6897555141364, 397.40070905702066, 396.18421650119865, 394.4107225918898, 392.1196821206371, 391.20119446233946, 389.89734092373226, 388.96569711941726, 388.6337521886141, 389.31843360886603, 390.2478638617995, 391.27370679601773, 392.6403055603781, 393.277577276673], "in_ema_50": [278.045, 278.0624509803922, 278.05566074586704, 278.09640346171545, 278.1472111690992, 278.3124224958012, 278.35154318224033, 278.3224630574466, 278.2314488198997, 278.1647253367664, 278.12139885297165, 278.04055968226686, 277.9158318515897, 277.9085404064293, 278.09251921402034, 278.3277145389607, 278.544286517825, 278.78372626222404, 279.08412915390153, 279.3885436968858, 279.61571845387067, 279.8975373380326, 280.2731201875215, 280.63829194487363, 280.99718245683937, 281.4251360859829, 281.7108170237875, 281.8637261601096, 281.99220748716414, 282.13957582100085, 282.29527872998125, 282.4989932895898, 282.6319739449, 282.89250830000196, 283.10221385686464, 283.32879370561506, 283.5041351289243, 283.60220826112334, 283.7785922508832, 283.9860984371231, 284.0301730082163, 284.09800936083525, 284.2188717388417, 284.24604539614205, 284.29836126296, 284.3493863114714, 284.3992142992568, 284.342578444384, 284.300908701467, 284.185245615135, 284.06894970865915, 283.98977521028036, 283.9984114765439, 283.92514043824804, 284.01083689165006, 284.1539413272716, 284.3055514713002, 284.46807886458254, 284.6410914581283, 284.95455845977034, 285.2743796966421, 285.69479617912674, 286.1928080936708, 286.5523058154876, 286.88633303840965, 287.21510429180535, 287.6309825548718, 288.0018734350729, 288.3872901631093, 288.83838074494815, 289.29334620593056, 289.7579208645215, 290.4619239678736, 291.30420145932953, 292.2794210099441, 293.1947339115149, 293.9600345424359, 294.8587900505757, 295.64628847996494, 296.26604187290746, 296.85835395632284, 297.50544203646706, 298.1209148977821, 298.66598098022206, 299.2200797653114, 299.7824295784365, 300.32468724202727, 300.80097401684975, 301.26172013383604, 301.7349820893719, 302.1916494584162, 302.52840438161553, 302.85130224900314, 303.14752569021874, 303.3623521337396, 303.5671618539851, 303.70295942833866, 303.8765688625214, 303.809644593403, 303.59593696228916, 303.4462923755327, 303.3065044392373, 303.20546897103196, 303.07976038393264, 306.0844756629941, 309.0877197546414, 312.2674170191653, 315.1114241948843, 317.94274089312415, 320.49458242672716, 322.99185370411044, 325.25021238238065, 327.63510601444415, 329.96823911191694, 332.272229734979, 334.4917540590975, 336.6207048803094, 339.3440105712777, 342.03836309789426, 344.77999199601607, 347.03658054519195, 349.122008759106, 351.1811456705136, 353.118355644219, 354.8039103248379, 356.21199227288344, 357.39701218375075, 358.35438425497625, 359.48040840183995, 360.44313748412077, 361.3972615043513, 362.40678066104346, 363.5829657331594, 364.79266511617277, 366.0121684449503, 367.29757360397184, 368.42885699205135], "in_ema_200": [278.045, 278.04942786069654, 278.0478345486498, 278.05825012528015, 278.0715212683122, 278.1141936935032, 278.1260922637171, 278.120957017312, 278.0998688877865, 278.0842483018384, 278.0740557814221, 278.05401542538806, 278.0222341773743, 278.0193253795895, 278.0649042315339, 278.12485543321014, 278.1818250308897, 278.2461849808311, 278.3277552795293, 278.41252089863843, 278.4798739245227, 278.5626821441792, 278.6712614263267, 278.7798558399951, 278.889409513229, 279.0189676275252, 279.11539581033594, 279.1800187375963, 279.2393220337396, 279.3041058941004, 279.3718262334626, 279.4526040818859, 279.5166577726134, 279.6137616753735, 279.699594892534, 279.79094220703615, 279.8706343243791, 279.93167278881316, 280.0129496764867, 280.1030695802032, 280.1528897833853, 280.2086819248442, 280.27804827385074, 280.3241552562005, 280.37645321385025, 280.4284238286378, 280.4800813029797, 280.5047073596665, 280.5323222118091, 280.5404732345772, 280.547231709855, 280.5621846281649, 280.59848129853145, 280.61372029058583, 280.6684136210278, 280.73798164469923, 280.81043953878185, 280.8864550657592, 280.96599183127404, 281.08209639016684, 281.20177702310053, 281.34897327162696, 281.51857652265556, 281.6563021293953, 281.7897717599486, 281.9239033842278, 282.0820734998076, 282.2313931664762, 282.38660318472023, 282.5607673321359, 282.7386701447515, 282.92176795425644, 283.16841702933846, 283.45470143700675, 283.78024968141466, 284.09706212239564, 284.3817669768992, 284.70511556419376, 285.00596018544553, 285.26908495971975, 285.5287955571355, 285.8057140093033, 286.07829396940974, 286.33642139259973, 286.59969580660373, 286.8679575398714, 287.13404751459905, 287.38614654430455, 287.6365331458538, 287.89218853743733, 288.1457986017415, 288.3710035907789, 288.59380256002487, 288.8108294002236, 289.0079912967388, 289.202787403239, 289.38017260320674, 289.566738049941, 289.6921436414839, 289.77839196345917, 289.877910451385, 289.97745064589856, 290.08444218176027, 290.18310345358356, 291.07381884210514, 291.98519576904937, 292.962158995228, 293.8758648758725, 294.8055577626797, 295.6832606705138, 296.56377548971267, 297.3997578231484, 298.2819990388385, 299.16605874989483, 300.0571427424332, 300.9408537599215, 301.81487511554417, 302.85218979101137, 303.8989341712003, 304.9740681595466, 305.94271424751133, 306.880746941566, 307.8235255789633, 308.7464755732025, 309.61566487098156, 310.4225736782355, 311.178866477457, 311.88166382594005, 312.6297865739407, 313.3402364587771, 314.0510132104311, 314.77826681032735, 315.5506173893291, 316.3354898531168, 317.12707701875746, 317.9396434165808, 318.71780915372926], "in_macd": [0.0, 0.035498575498593254, 0.01498721925963764, 0.09489556158797541, 0.18014459832284047, 0.48165373424535574, 0.469077088780125, 0.31826544815885427, 0.06817581008624529, -0.08638873039899408, -0.16423059282584518, -0.30311033583467406, -0.5041914981824789, -0.4270500555982153, 0.02675306956723489, 0.5008523491746928, 0.8474685671102407, 1.1731699507678286, 1.5580907504908055, 1.8740350722055155, 1.9673768049198088, 2.1473661760786626, 2.477126895065453, 2.716039972390547, 2.8886238367063584, 3.1600371339713433, 3.0814004052306245, 2.737381311143281, 2.399162575762773, 2.155504448888962, 1.9687500252825885, 1.910082029291459, 1.7147144309588498, 1.8121840968696574, 1.785285583302766, 1.7949202455132536, 1.6958599923104316, 1.4557317598317923, 1.4181300761538864, 1.4498879584443216, 1.1423491145585558, 0.9402335062200677, 0.8844422631489124, 0.6497130298236584, 0.5117159036591943, 0.39931455519803194, 0.3083355550623992, 0.020949323559420918, -0.17852364213166538, -0.4866118785889739, -0.7329600766271369, -0.851380344872041, -0.7621497248945275, -0.8494801539731611, -0.5906959584766582, -0.2575984154697153, 0.03502898620774886, 0.298198272579441, 0.5352807815876872, 1.0144413709065248, 1.4162231275420254, 1.9450125593500047, 2.528522085018949, 2.714836134075597, 2.806736472976638, 2.8627069781215937, 3.077353875564256, 3.152117639936023, 3.2339067129915975, 3.4254712948671227, 3.580387462491842, 3.7167988478104803, 4.305419746874236, 5.054961251874317, 5.922221846938555, 6.490143716610589, 6.6289982445119335, 6.994765202331962, 7.0470001099990895, 6.72921264324259, 6.39716590839646, 6.222787800942683, 6.002560077998055, 5.667488670243813, 5.402236841715535, 5.193840259914623, 4.9753661259119895, 4.6565574325946955, 4.360094126632816, 4.140348868381977, 3.924996898317829, 3.5040493787710147, 3.1329907879150483, 2.7780692049034883, 2.326391392516655, 1.942762435318798, 1.4960131106159906, 1.2166965387193045, 0.508551685652435, -0.35598176544732496, -0.9159976400644609, -1.3362049761313415, -1.5825212083645965, -1.8157191543209592, 4.380110593483266, 9.421177084287365, 13.861880721421244, 16.753888634031284, 19.029836843238172, 20.25347789782205, 21.07392171098246, 21.189780291538455, 21.476623563580517, 21.54156773895727, 21.473799583039295, 21.187962998396472, 20.71537122412201, 21.487894805825704, 22.00661960851869, 22.473343375773652, 21.814945833015884, 20.8823443868892, 20.026575796483485, 19.044118059880986, 17.69998031114818, 16.015200248053816, 14.171281962175897, 12.196573539198255, 10.929886614766247, 9.570563393461725, 8.4557949050498, 7.674835036293473, 7.395070637281606, 7.253608835921511, 7.176558036155939, 7.265745494617022, 7.041847970680692], "in_signal": [0.0, 0.007099715099718651, 0.00867721593170245, 0.02592088506295704, 0.05676562771493373, 0.14174324902101815, 0.20721001697283953, 0.2294211032100425, 0.1971720445852831, 0.14045988958842767, 0.07952179310557311, 0.002995367317523673, -0.09844200578247685, -0.16416361574562455, -0.12598027868305264, -0.0006137531115035649, 0.16900271093284527, 0.36983615889984195, 0.6074870772180347, 0.8607966762155309, 1.0821127019563865, 1.2951633967808418, 1.5315560964377641, 1.7684528716283208, 1.9924870646439286, 2.2259970785094114, 2.397077743853654, 2.4651384573115793, 2.4519432810018182, 2.392655514579247, 2.3078744167199154, 2.2283159392342244, 2.1255956375791496, 2.0629133294372513, 2.0073877802103546, 1.9648942732709345, 1.911087417078834, 1.8200162856294255, 1.7396390437343177, 1.6816888266763186, 1.5738208842527661, 1.4471034086462264, 1.3345711795467636, 1.1975995496021428, 1.060422820413553, 0.9282011673704489, 0.8042280449088389, 0.6475723006389554, 0.4823531120848312, 0.2885601139500702, 0.08425607583462877, -0.10287120830670518, -0.23472691162426965, -0.35767756009404794, -0.40428123977057, -0.37494467491039907, -0.2929499426867695, -0.1747202996335274, -0.03272008338928448, 0.17671220746987737, 0.42461439148430696, 0.7286940250574465, 1.088659637049747, 1.4138949364549172, 1.6924632437592613, 1.9265119906317278, 2.156680367618234, 2.3557678220817917, 2.531395600263753, 2.7102107391844275, 2.8842460838459107, 3.050756636638825, 3.301689258685907, 3.6523436573235895, 4.106319295246583, 4.583084179519385, 4.992266992517894, 5.392766634480708, 5.723613329584384, 5.924733192316025, 6.019219735532112, 6.059933348614227, 6.048458694490994, 5.972264689641558, 5.8582591200563545, 5.725375348028009, 5.575373503604805, 5.391610289402783, 5.18530705684879, 4.976315419155428, 4.766051714987908, 4.51365124774453, 4.237519155778633, 3.9456291656036044, 3.621781610986215, 3.2859777758527318, 2.9279848428053836, 2.585727181988168, 2.1702920827210215, 1.6650373130873521, 1.1488303224569896, 0.6518232627393233, 0.20495436851853932, -0.19918033604936042, 0.7166778498571649, 2.457577696743205, 4.738438301678813, 7.141528368149308, 9.51919006316708, 11.666047630098076, 13.547622446274953, 15.076054015327653, 16.356167924978227, 17.393247887774034, 18.209358226827085, 18.805079181140965, 19.187137589737173, 19.64728903295488, 20.119155148067644, 20.589992793608847, 20.834983401490256, 20.844455598570043, 20.68087963815273, 20.353527322498383, 19.822817920228346, 19.06129438579344, 18.08329190106993, 16.905948228695596, 15.710735905909727, 14.482701403420126, 13.27732010374606, 12.156823090255545, 11.204472599660757, 10.414299846912908, 9.766751484761516, 9.266550286732617, 8.821609823522232], "in_upper_bb": [null, 278.89682503525603, 278.76492242973626, 279.46032011227226, 279.88430322304765, 282.5090351158554, 282.2366914145215, 282.036449080654, 282.1522798226373, 282.0120699223295, 281.8083399907615, 281.710243648159, 281.7645963043965, 281.60194347988477, 282.52982117157984, 283.68353825385543, 284.4550240936136, 285.25446465192607, 286.3388831255213, 287.2805545108692, 287.9363173711047, 288.8267384823775, 290.17408773621077, 291.36527132353893, 292.4443372575407, 293.7908473757866, 294.4318952945498, 294.54412270392953, 294.3906792216429, 294.21887058514625, 294.0042825473224, 293.5572409588863, 292.27617003989366, 291.52431389277706, 291.42168836401305, 291.50248909365183, 291.3816197504783, 291.28621940802964, 291.3394280961711, 291.4849059563532, 291.49174170378376, 291.52228678775225, 291.31839766879654, 291.1381809639226, 290.82040295267086, 289.79408289101985, 289.5439324642102, 289.827713899504, 289.99323208547526, 290.4322125859072, 290.74223491705266, 290.71795532828145, 290.67615156421135, 290.23759323170685, 289.9501276841144, 289.7174131401935, 289.75651722180777, 290.1020732896454, 290.2492053306047, 291.1959516346778, 292.5352166504194, 294.4411798494041, 296.6339382841834, 297.80561373351173, 298.7797795680208, 299.68352826243, 300.96195673627585, 301.83413816056515, 302.68377732049146, 303.5226703889699, 304.1428117687098, 304.68106330681013, 306.7321574424536, 309.12919626278364, 312.61785659969473, 315.31672068601443, 316.834614793824, 318.91354134180153, 320.1410340935481, 320.79880354366514, 321.2646898027928, 322.04209056773595, 322.7643149072193, 322.94919873636957, 322.9625569843087, 322.8042031313306, 322.7108282075589, 322.09022141560894, 321.21413257413985, 320.38568518485005, 319.1345949253866, 317.03170539579776, 316.52007080264366, 316.62366377603837, 316.45489184951947, 316.26205460067933, 316.6327244289127, 315.91822035086454, 316.7450037426476, 318.3818413032539, 319.05547167691725, 319.1955844766513, 319.0271508185517, 318.92556523962946, 345.2124032127884, 361.353383682597, 376.09740465264963, 386.7710184363449, 396.5466114523383, 404.1826834763252, 411.1656273611769, 416.70811870254965, 422.4584302324905, 427.6064400533417, 432.15874046328895, 435.9259551167701, 438.75312645829547, 443.2995998224369, 446.26399510732534, 447.6674193960244, 445.79224182649665, 441.0490169095118, 432.49513514786844, 411.9882036617626, 411.98231181076346, 411.79941835086714, 411.82335669959406, 412.0011526005603, 412.00469980988186, 411.94805542352265, 411.92048781663317, 411.5459764978924, 411.53989174439585, 411.6316198410621, 411.8189459565684, 412.2087140697725, 412.3344061075176], "in_lower_bb": [null, 277.63817496474405, 277.5179442369304, 277.29912988772776, 277.28005677695234, 275.9146315508113, 276.2150228711928, 276.01130091934596, 275.223853510696, 274.9324500776705, 274.8793872819658, 274.59683968517436, 274.0357883109881, 274.17411366297245, 273.87449882842014, 273.4567617461446, 273.3064700240335, 273.1480575702961, 272.82603266395245, 272.6107854891308, 272.66867262889537, 272.6094615176225, 272.4206722637893, 272.2785286764611, 272.23926274245935, 271.8477426242134, 272.14669470545016, 272.8344672960705, 273.90175077835704, 274.9955694148537, 276.1151674526775, 277.7052090411136, 280.08927996010635, 281.995706107223, 282.66233163598696, 283.0605309063481, 283.5763702495217, 283.80727059197034, 283.9196619038289, 283.99651404364675, 283.9825282962162, 283.8477732122477, 283.8221723312035, 283.53506903607746, 283.4318570473291, 283.82712710898016, 283.7682775357899, 283.2189961004961, 282.8674779145248, 281.98863741409275, 281.18958508294736, 280.6698646717186, 280.5436684357887, 280.26766676829317, 280.34217231588565, 280.4528868598065, 280.43578277819216, 280.3347267103547, 280.26558466939525, 279.6752883653223, 279.1360233495806, 278.25356015059594, 277.1822117158166, 277.0553562664882, 277.03018043197915, 277.09348173757, 277.0350532637241, 277.5762418394349, 278.1816026795085, 279.1965696110301, 280.4984582312903, 281.8692066931898, 282.16811255754635, 282.75207373721645, 282.2696034003052, 282.36672931398556, 283.31782520617605, 284.0817286581985, 285.46024590645186, 286.6840264563349, 288.0441401972071, 289.0031494322641, 289.76151509278077, 291.2426412636304, 293.00183301569126, 294.98918686866944, 296.6615617924411, 298.8202985843911, 301.16838742586015, 303.34081481514994, 305.8859050746134, 308.9526846042023, 309.76954919735635, 309.5124562239615, 308.9265581504805, 308.41590539932065, 307.4772455710873, 307.31691964913546, 305.21313625735235, 302.26730869674606, 300.4346783230827, 298.94682552334876, 297.86826918144834, 296.76783476037053, 277.17144678721155, 267.9411863174029, 260.85316534735034, 257.41151156365504, 255.1119185476616, 254.44432652367473, 254.54088263882306, 255.97850129745026, 257.7584597675095, 260.28294994665833, 263.740089536711, 268.00138488322983, 273.34921354170456, 278.5962401775631, 286.21984489267476, 296.1754006039757, 308.30487817350337, 323.0814330904881, 341.7253048521315, 372.2902463382374, 373.93613818923654, 374.9233116491329, 374.525373300406, 374.04961739943974, 374.02187019011814, 374.18004457647737, 374.26744218336677, 375.2979535021076, 375.9374882556041, 376.5757901589379, 377.10546404343154, 377.70768593022746, 378.31852389248235], "out_sma_10": [402.6, 399.64405, 399.05603333333335, 398.2806, 397.55448, 396.6970166666667, 396.14167142857144, 395.1452125, 394.7796333333333, 394.47167, 393.45067, 392.74458999999996, 392.02109, 391.28466, 390.70565999999997, 390.29069, 389.77273, 389.50503, 388.84952999999996, 388.44052999999997, 388.48153, 387.9788, 387.37748, 386.71948, 385.99948, 385.19348, 384.10414000000003, 383.66683, 383.62195, 383.68995, 382.87694999999997, 383.00595000000004, 383.03276999999997], "out_sma_50": [402.6, 399.64405, 399.05603333333335, 398.2806, 397.55448, 396.6970166666667, 396.14167142857144, 395.1452125, 394.7796333333333, 394.47167, 394.2824272727273, 393.89450000000005, 393.64453846153845, 393.2835, 392.98859999999996, 392.6930625, 392.39523529411764, 392.01177777777775, 391.65852631578946, 391.4561, 391.5200952380953, 391.2055454545455, 390.9197304347826, 390.5484916666667, 390.192952, 389.8086076923077, 389.32445925925924, 389.0314392857143, 388.88729310344826, 388.86738333333335, 388.7319838709678, 388.643171875, 388.52974242424244], "out_sma_200": [402.6, 399.64405, 399.05603333333335, 398.2806, 397.55448, 396.6970166666667, 396.14167142857144, 395.1452125, 394.7796333333333, 394.47167, 394.2824272727273, 393.89450000000005, 393.64453846153845, 393.2835, 392.98859999999996, 392.6930625, 392.39523529411764, 392.01177777777775, 391.65852631578946, 391.4561, 391.5200952380953, 391.2055454545455, 390.9197304347826, 390.5484916666667, 390.192952, 389.8086076923077, 389.32445925925924, 389.0314392857143, 388.88729310344826, 388.86738333333335, 388.7319838709678, 388.643171875, 388.52974242424244], "out_ema_10": [402.6, 401.52510909090904, 400.86236198347103, 399.9699870773853, 399.0027166996789, 397.80398639064634, 396.8959161378016, 395.3093859309285, 394.68131576166877, 394.1392583504562, 393.8212113776459, 393.0586820362557, 392.6198307569365, 391.8871342556753, 391.33674620918885, 390.77733780751817, 390.2050945697876, 389.34835010255347, 388.61228644754374, 388.43005254799033, 389.2245884483557, 388.3837541850183, 387.70158069683316, 386.66674784286346, 385.75643005325196, 384.74617004356975, 383.28988458110246, 382.8953419299929, 383.25095248817604, 384.16714294487133, 384.25857150034926, 384.5551948639221, 384.61788670684535], "out_ema_50": [402.6, 402.3681607843138, 402.1921544790466, 401.9475327347703, 401.6613549804656, 401.2985449812317, 400.96564517804615, 400.463855171064, 400.1262530074929, 399.79581171308143, 399.50538772433316, 399.1180117351436, 398.785736765138, 398.3859039508189, 398.01233909000246, 397.6298944198063, 397.23774169746093, 396.7771635916782, 396.3270787449457, 395.9852325196537, 395.86032144045157, 395.4187402074927, 394.9957229444538, 394.4864789074164, 393.9834797345766, 393.4429511175344, 392.78780009331734, 392.33023538377546, 392.0369398785294, 391.89000105976356, 391.6068637633022, 391.3826730274864, 391.12845055582034], "out_ema_200": [402.6, 402.5411751243782, 402.49479527239436, 402.42971571744516, 402.3523056108039, 402.2533742116915, 402.1594063090876, 402.0202082363604, 401.9190618857499, 401.81737967793146, 401.72357490501673, 401.6032139606882, 401.49417700585553, 401.365777234653, 401.2413416402784, 401.11217406176814, 400.9780230760789, 400.82394324447614, 400.6694761475162, 400.5395311112225, 400.4625208514094, 400.3046848230372, 400.1487357203204, 399.96825078777994, 399.7860791381503, 399.5911927785667, 399.3637838951979, 399.18225271216113, 399.0396551727367, 398.9326934297244, 398.790776082165, 398.66241015099916, 398.52547074651164], "out_macd": [0.0, -0.4716045584045787, -0.7406405564889837, -1.096600491666436, -1.4670363327123255, -1.9192588710507152, -2.2197915279135714, -2.800065358470931, -2.9288261618024762, -3.0086948691214843, -2.981940211105041, -3.147382684612296, -3.1599512016381937, -3.2977191143890536, -3.346537631622425, -3.394511824536096, -3.443670957735833, -3.613414769129008, -3.7206224302589135, -3.577943276668293, -3.0113662386509645, -3.187280340048801, -3.2862457432516408, -3.5354790848692232, -3.71837724044002, -3.935766083232693, -4.337515563104603, -4.2531812175557775, -3.840984437224847, -3.199946111470183, -2.95001641338348, -2.623262189373861, -2.4163378008834115], "out_signal": [0.0, -0.09432091168091575, -0.22358484064252937, -0.3981879708473107, -0.6119576432203138, -0.8734178887863941, -1.1426926166118296, -1.4741671649836499, -1.7650989643474153, -2.0138181453022295, -2.207442558462792, -2.395430583692693, -2.5483347072817932, -2.698211588703246, -2.827876797287082, -2.9412038027368848, -3.0416972337366746, -3.1560407408151416, -3.268957078703896, -3.330754318296776, -3.2668767023676137, -3.2509574299038513, -3.2580150925734093, -3.3135078910325726, -3.3944817609140623, -3.5027386253777886, -3.6696940129231517, -3.786391453849677, -3.7973100505247115, -3.6778372627138056, -3.5322730928477406, -3.3504709121529648, -3.1636442898990547], "out_upper_bb": [null, 408.00473915939347, 405.30901060926624, 404.25447921538426, 403.66270639953694, 403.5886191385644, 403.0852958805075, 403.6950657314471, 403.07263183025833, 402.52933372153456, 402.0289822371439, 401.7543437097578, 401.3826291793398, 401.19371968264426, 400.94599516317095, 400.73599167748256, 400.5608544638258, 400.5757719497008, 400.53271484679004, 400.2813214695932, 398.11517570676466, 397.51783235223866, 396.36072122960985, 395.8239804606447, 395.3807474186336, 395.38101334514187, 395.6405430338467, 395.64195622046157, 394.9698073660884, 394.47737562455444, 393.56117548215445, 393.1543409348528, 392.47443021457417], "out_lower_bb": [null, 391.2833608406065, 392.80305605740045, 392.3067207846157, 391.4462536004631, 389.80541419476896, 389.1980469766354, 386.59535926855295, 386.4866348364083, 386.4140062784655, 386.53587230831073, 386.0346562902423, 385.9064477437371, 385.37328031735575, 385.031204836829, 384.65013332251743, 384.22961612440946, 383.4477836058547, 382.7843377847889, 382.6308785304068, 383.8170242932353, 383.20555764776134, 383.0378487703902, 382.1801595393553, 381.32439258136645, 380.1031566548581, 378.23632696615334, 377.5299037795385, 377.50167263391154, 377.6531043754456, 377.79730451784553, 377.83040906514714, 377.93581978542585], "overall_sma_10": [278.045, 278.26750000000004, 278.14143333333334, 278.379725, 278.58218, 279.21183333333335, 279.22585714285714, 279.023875, 278.68806666666666, 278.47226, 278.37375000000003, 278.13075000000003, 277.82782, 277.69135, 278.01215, 278.18514, 278.63917000000004, 279.34317, 280.38741, 281.41908, 282.23124, 283.30544999999995, 284.76694000000003, 285.95245, 286.67145, 287.45345, 287.93942, 288.03542000000004, 287.90502000000004, 287.79536, 287.88820999999996, 287.957, 287.59851, 287.56757, 287.41257, 287.10956999999996, 287.01857, 287.05807, 287.35407, 287.68606, 287.58606, 287.41306, 287.54206, 287.10568, 286.83968999999996, 286.51164, 286.29364, 285.98864, 285.50664, 284.73479, 284.34576000000004, 283.97476, 283.67776000000003, 283.39957999999996, 283.45260999999994, 283.65866, 283.89866, 284.44816000000003, 285.00815, 286.13645, 287.32548, 288.71997999999996, 290.13839, 291.46139000000005, 292.35735, 293.11834999999996, 294.09835, 294.96222, 295.85723, 296.58279000000005, 297.31579, 297.83029, 298.76188, 300.41988, 302.53011000000004, 304.56510000000003, 306.05409, 308.03304999999995, 309.74404999999996, 310.90004000000005, 311.99304, 313.21495, 313.76395, 313.77196000000004, 313.43428, 313.22828999999996, 313.3183, 312.87747, 312.63847, 312.82646, 313.02746, 312.76944, 312.52567, 312.36415999999997, 311.94717, 311.44967, 310.79167, 310.35767, 309.31967, 307.82268999999997, 306.46268999999995, 305.37297, 304.36975, 303.32923999999997, 310.43668, 317.8449, 326.1589, 333.82486000000006, 342.33886, 350.80432, 359.24382, 367.31365, 375.84713999999997, 384.56015, 385.46214999999995, 386.08244, 385.94344, 388.07097999999996, 390.14498, 393.0385, 394.8533, 396.8168, 398.37330000000003, 399.7183, 400.4563, 400.64029, 400.40529000000004, 397.97979, 395.88159, 393.08959999999996, 391.33463, 390.02713, 389.10408, 388.48911, 388.46810999999997, 389.27610999999996, 390.24764, 392.32664, 393.28865, 394.67365, 395.79175, 396.54274999999996, 396.54377, 396.3817, 395.60970000000003, 394.9162, 394.47167, 393.45067, 392.74458999999996, 392.02109, 391.28466, 390.70565999999997, 390.29069, 389.77273, 389.50503, 388.84952999999996, 388.44052999999997, 388.48153, 387.9788, 387.37748, 386.71948, 385.99948, 385.19348, 384.10414000000003, 383.66683, 383.62195, 383.68995, 382.87694999999997, 383.00595000000004, 383.03276999999997], "overall_sma_50": [278.045, 278.26750000000004, 278.14143333333334, 278.379725, 278.58218, 279.21183333333335, 279.22585714285714, 279.023875, 278.68806666666666, 278.47226, 278.34386363636366, 278.1535416666667, 277.9001923076923, 277.8880285714286, 278.20216, 278.57015, 278.88074705882354, 279.2012611111111, 279.5824578947369, 279.94567, 280.19499523809526, 280.49531818181816, 280.8857347826087, 281.24820416666665, 281.589876, 281.98680384615386, 282.2358111111111, 282.35631785714287, 282.4523068965517, 282.5622333333333, 282.67667741935486, 282.82709375, 282.9199090909091, 283.1068411764706, 283.25350285714285, 283.40979444444446, 283.5284486486487, 283.5936210526316, 283.70916923076925, 283.84319, 283.87408780487806, 283.9189904761905, 283.99482790697675, 284.01566818181817, 284.05043333333333, 284.08410869565216, 284.11678723404253, 284.0925833333333, 284.076, 284.02151000000003, 284.085004, 284.156204, 284.282618, 284.343326, 284.477694, 284.583692, 284.75789199999997, 284.974692, 285.232258, 285.554348, 285.87535, 286.27405, 286.744732, 287.097334, 287.34673399999997, 287.570334, 287.84972799999997, 288.098502, 288.32622200000003, 288.58709000000005, 288.89225999999996, 289.179018, 289.54372, 289.99082000000004, 290.518466, 290.992664, 291.47266199999996, 292.098028, 292.694028, 293.208026, 293.713226, 294.230608, 294.776808, 295.231698, 295.722808, 296.216408, 296.732608, 297.261908, 297.750908, 298.236106, 298.80150599999996, 299.301884, 299.77353000000005, 300.283394, 300.744304, 301.204014, 301.63221400000003, 302.135714, 302.513514, 302.853686, 303.224892, 303.581526, 303.911928, 304.269326, 306.141118, 308.041262, 310.084262, 312.011054, 313.979656, 315.78726, 317.60856, 319.30026000000004, 321.053678, 322.889078, 324.762078, 326.63408, 328.45328, 330.63280599999996, 332.837206, 335.078402, 337.116062, 339.09756200000004, 340.975962, 342.748762, 344.347316, 345.84911800000003, 347.32352, 348.622154, 350.0647139999999, 351.51631399999997, 352.98438000000004, 354.45999800000004, 356.043988, 357.692192, 359.354082, 361.05868200000003, 362.70938800000005, 364.511988, 366.19475, 367.88575199999997, 369.537238, 371.21466, 372.847608, 374.4957, 376.08658800000006, 377.751988, 379.44538800000004, 381.130588, 382.87973400000004, 384.725432, 386.501632, 388.281198, 390.03179600000004, 391.78439799999995, 391.900258, 391.952914, 391.90171399999997, 392.061922, 392.00772200000006, 392.040064, 391.996764, 392.018364, 391.90106399999996, 391.693196, 391.541194, 391.46081599999997, 391.45101600000004, 391.023116, 390.579916, 390.03891799999997], "overall_sma_200": [278.045, 278.26750000000004, 278.14143333333334, 278.379725, 278.58218, 279.21183333333335, 279.22585714285714, 279.023875, 278.68806666666666, 278.47226, 278.34386363636366, 278.1535416666667, 277.9001923076923, 277.8880285714286, 278.20216, 278.57015, 278.88074705882354, 279.2012611111111, 279.5824578947369, 279.94567, 280.19499523809526, 280.49531818181816, 280.8857347826087, 281.24820416666665, 281.589876, 281.98680384615386, 282.2358111111111, 282.35631785714287, 282.4523068965517, 282.5622333333333, 282.67667741935486, 282.82709375, 282.9199090909091, 283.1068411764706, 283.25350285714285, 283.40979444444446, 283.5284486486487, 283.5936210526316, 283.70916923076925, 283.84319, 283.87408780487806, 283.9189904761905, 283.99482790697675, 284.01566818181817, 284.05043333333333, 284.08410869565216, 284.11678723404253, 284.0925833333333, 284.076, 284.02151000000003, 283.96657254901965, 283.9297153846154, 283.9350037735849, 283.9015777777778, 283.94173818181815, 284.0081357142857, 284.0785192982456, 284.1538896551724, 284.23399152542373, 284.37399999999997, 284.5172131147541, 284.7023387096774, 284.91966825396827, 285.0827984375, 285.2364476923077, 285.3884712121212, 285.57401641791046, 285.74335, 285.9185188405797, 286.1181128571428, 286.3198295774648, 286.52566527777776, 286.8158616438356, 287.155377027027, 287.54226933333337, 287.91171184210526, 288.23376623376623, 288.60100384615384, 288.9344088607595, 289.21585375, 289.48936172839507, 289.780456097561, 290.06261927710847, 290.32401785714285, 290.58838823529413, 290.8555, 291.1170459770115, 291.35969318181816, 291.59778651685394, 291.8392544444444, 292.07596593406595, 292.2792586956522, 292.4780010752688, 292.66871382978724, 292.8366810526316, 293.00072604166667, 293.14535773195877, 293.29826224489796, 293.3878757575758, 293.437598, 293.50039405940595, 293.5629558823529, 293.6325398058253, 293.6937644230769, 294.51287142857143, 295.34451603773584, 296.2307355140187, 297.050725, 297.8787917431193, 298.65275454545457, 299.4232252252252, 300.14783928571427, 300.9081681415929, 301.6645, 302.42150434782604, 303.16675086206897, 303.898488034188, 304.7643059322034, 305.6322529411765, 306.51823333333334, 307.3100082644628, 308.07152459016396, 308.832162601626, 309.57206451612905, 310.264288, 310.902746031746, 311.4974488188976, 312.046765625, 312.6283255813953, 313.1775692307692, 313.72410152671756, 314.2802825757576, 314.867645112782, 315.46139626865676, 316.05716370370374, 316.66549338235296, 317.24563795620435, 317.86414782608693, 318.431226618705, 318.9987178571429, 319.54450212765954, 320.073414084507, 320.57926223776224, 321.0808618055555, 321.5435455172414, 322.0251308219178, 322.4991095238095, 322.97134527027026, 323.418700671141, 323.866876, 324.2955059602649, 324.72027236842104, 325.13556470588236, 325.5413727272727, 325.9281574193548, 326.3087461538462, 326.6992, 327.11755949367085, 327.47908427672957, 327.83628875, 328.1727714285714, 328.5029395061728, 328.8200993865031, 329.11227317073167, 329.4274709090909, 329.7613487951807, 330.1118197604791, 330.43657083333335, 330.7646976331361, 331.0831405882353], "overall_ema_10": [278.045, 278.1259090909091, 278.0828892561983, 278.26683666416227, 278.47141181613273, 279.1784460313813, 279.20236493476654, 278.9128440375363, 278.3835269398024, 278.0465220416565, 277.86713621590076, 277.5385659948279, 277.05155399576824, 277.1748896329013, 278.16127333601014, 279.2392236385537, 280.07760115881666, 280.90894640266816, 281.9153197840012, 282.81193436872826, 283.2427644835049, 283.8899163955949, 284.9053679600322, 285.75621014911724, 286.4896264856414, 287.4751489427975, 287.6996673168343, 287.31972780468254, 286.9234136583766, 286.7100839023081, 286.6009777382521, 286.76261814947895, 286.60396030411914, 287.0897129760975, 287.2988560713525, 287.586336785652, 287.6251846428062, 287.3306056168414, 287.4704955046884, 287.76131450383593, 287.2792573213203, 287.00302871744384, 287.0352053142722, 286.6491316207682, 286.4547622351739, 286.2992600105968, 286.1757581904883, 285.5901657922177, 285.1701356481781, 284.47583825760023, 283.8838131198547, 283.5503925526084, 283.67032117940687, 283.39026278315106, 283.8848331862145, 284.5712271523573, 285.1982767610196, 285.78949916810694, 286.3513902284511, 287.49377382327816, 288.5149058554094, 289.8749229726077, 291.4238642503154, 292.1395252957126, 292.67233887831026, 293.14464090043566, 293.9947061912655, 294.5572505201263, 295.1522958801033, 296.0137148109936, 296.8184939362675, 297.6042223114915, 299.44163643667486, 301.7140661754612, 304.34283596174095, 306.3932112414244, 307.54170010661994, 309.2392637235981, 310.27576122839844, 310.48925918687144, 310.6493938801675, 311.14206772013705, 311.51623722556667, 311.6078486391, 311.8237852501727, 312.1394606592322, 312.4068314484627, 312.41831663965127, 312.4422590688056, 312.60364832902275, 312.7448031782913, 312.3873662367838, 312.09189964827766, 311.78519062131807, 311.2107195992602, 310.7333160357583, 310.0599858474386, 309.7090793297225, 308.3383376334093, 306.52411260915306, 305.29791031657976, 304.31314480447435, 303.6616821127517, 302.99590354679685, 316.94210290192467, 328.8921205561202, 340.0335531822801, 348.1710162400473, 355.28719510549325, 360.3285596317672, 364.664276062355, 367.5580440510177, 370.9229451326508, 373.86968238125974, 376.5697401301216, 378.8061691973722, 380.61959297966814, 385.24603061972846, 389.3922068706869, 393.49360562147103, 395.0989500539308, 396.0291409532161, 397.0474789617223, 397.6897555141364, 397.40070905702066, 396.18421650119865, 394.4107225918898, 392.1196821206371, 391.20119446233946, 389.89734092373226, 388.96569711941726, 388.6337521886141, 389.31843360886603, 390.2478638617995, 391.27370679601773, 392.6403055603781, 393.277577276673, 394.9725632263688, 395.28447900339256, 395.7563919118667, 395.79237520061815, 395.58467061868754, 395.00740323347156, 394.60780264556763, 393.43729307364623, 393.14960342389236, 392.8860391650028, 392.7958502259113, 392.21975018483647, 391.9334319694117, 391.3255352477005, 390.8772561117549, 390.40139136416303, 389.8975020252243, 389.0966834751835, 388.4063773887865, 388.26158149991625, 389.08674849993145, 388.2709760453984, 387.60930767350783, 386.59125173287, 385.69466050871176, 384.6956313253096, 383.2485347207078, 382.8615102260336, 383.2232720031184, 384.1444952752787, 384.24004158886436, 384.54003402725266, 384.605482385934], "overall_ema_50": [278.045, 278.0624509803922, 278.05566074586704, 278.09640346171545, 278.1472111690992, 278.3124224958012, 278.35154318224033, 278.3224630574466, 278.2314488198997, 278.1647253367664, 278.12139885297165, 278.04055968226686, 277.9158318515897, 277.9085404064293, 278.09251921402034, 278.3277145389607, 278.544286517825, 278.78372626222404, 279.08412915390153, 279.3885436968858, 279.61571845387067, 279.8975373380326, 280.2731201875215, 280.63829194487363, 280.99718245683937, 281.4251360859829, 281.7108170237875, 281.8637261601096, 281.99220748716414, 282.13957582100085, 282.29527872998125, 282.4989932895898, 282.6319739449, 282.89250830000196, 283.10221385686464, 283.32879370561506, 283.5041351289243, 283.60220826112334, 283.7785922508832, 283.9860984371231, 284.0301730082163, 284.09800936083525, 284.2188717388417, 284.24604539614205, 284.29836126296, 284.3493863114714, 284.3992142992568, 284.342578444384, 284.300908701467, 284.185245615135, 284.06894970865915, 283.98977521028036, 283.9984114765439, 283.92514043824804, 284.01083689165006, 284.1539413272716, 284.3055514713002, 284.46807886458254, 284.6410914581283, 284.95455845977034, 285.2743796966421, 285.69479617912674, 286.1928080936708, 286.5523058154876, 286.88633303840965, 287.21510429180535, 287.6309825548718, 288.0018734350729, 288.3872901631093, 288.83838074494815, 289.29334620593056, 289.7579208645215, 290.4619239678736, 291.30420145932953, 292.2794210099441, 293.1947339115149, 293.9600345424359, 294.8587900505757, 295.64628847996494, 296.26604187290746, 296.85835395632284, 297.50544203646706, 298.1209148977821, 298.66598098022206, 299.2200797653114, 299.7824295784365, 300.32468724202727, 300.80097401684975, 301.26172013383604, 301.7349820893719, 302.1916494584162, 302.52840438161553, 302.85130224900314, 303.14752569021874, 303.3623521337396, 303.5671618539851, 303.70295942833866, 303.8765688625214, 303.809644593403, 303.59593696228916, 303.4462923755327, 303.3065044392373, 303.20546897103196, 303.07976038393264, 306.0844756629941, 309.0877197546414, 312.2674170191653, 315.1114241948843, 317.94274089312415, 320.49458242672716, 322.99185370411044, 325.25021238238065, 327.63510601444415, 329.96823911191694, 332.272229734979, 334.4917540590975, 336.6207048803094, 339.3440105712777, 342.03836309789426, 344.77999199601607, 347.03658054519195, 349.122008759106, 351.1811456705136, 353.118355644219, 354.8039103248379, 356.21199227288344, 357.39701218375075, 358.35438425497625, 359.48040840183995, 360.44313748412077, 361.3972615043513, 362.40678066104346, 363.5829657331594, 364.79266511617277, 366.0121684449503, 367.29757360397184, 368.42885699205135, 369.7689018158925, 370.8245566466418, 371.8855544252049, 372.82942680068703, 373.6851355536013, 374.4194321985581, 375.1406152495951, 375.6515715143169, 376.2870000823829, 376.89143145170124, 377.4992184535953, 377.9748294946308, 378.4716989262139, 378.86849504675456, 379.26031877041123, 379.6132474460814, 379.9276298991762, 380.1458797070517, 380.34800207148106, 380.632786303972, 381.10993193911037, 381.2467973532629, 381.3795425550957, 381.40426637646453, 381.414295146015, 381.3666757285242, 381.1851041313272, 381.18254710656925, 381.32641584748814, 381.59949757895924, 381.7199094386079, 381.88344240179975, 382.00173877819975], "overall_ema_200": [278.045, 278.04942786069654, 278.0478345486498, 278.05825012528015, 278.0715212683122, 278.1141936935032, 278.1260922637171, 278.120957017312, 278.0998688877865, 278.0842483018384, 278.0740557814221, 278.05401542538806, 278.0222341773743, 278.0193253795895, 278.0649042315339, 278.12485543321014, 278.1818250308897, 278.2461849808311, 278.3277552795293, 278.41252089863843, 278.4798739245227, 278.5626821441792, 278.6712614263267, 278.7798558399951, 278.889409513229, 279.0189676275252, 279.11539581033594, 279.1800187375963, 279.2393220337396, 279.3041058941004, 279.3718262334626, 279.4526040818859, 279.5166577726134, 279.6137616753735, 279.699594892534, 279.79094220703615, 279.8706343243791, 279.93167278881316, 280.0129496764867, 280.1030695802032, 280.1528897833853, 280.2086819248442, 280.27804827385074, 280.3241552562005, 280.37645321385025, 280.4284238286378, 280.4800813029797, 280.5047073596665, 280.5323222118091, 280.5404732345772, 280.547231709855, 280.5621846281649, 280.59848129853145, 280.61372029058583, 280.6684136210278, 280.73798164469923, 280.81043953878185, 280.8864550657592, 280.96599183127404, 281.08209639016684, 281.20177702310053, 281.34897327162696, 281.51857652265556, 281.6563021293953, 281.7897717599486, 281.9239033842278, 282.0820734998076, 282.2313931664762, 282.38660318472023, 282.5607673321359, 282.7386701447515, 282.92176795425644, 283.16841702933846, 283.45470143700675, 283.78024968141466, 284.09706212239564, 284.3817669768992, 284.70511556419376, 285.00596018544553, 285.26908495971975, 285.5287955571355, 285.8057140093033, 286.07829396940974, 286.33642139259973, 286.59969580660373, 286.8679575398714, 287.13404751459905, 287.38614654430455, 287.6365331458538, 287.89218853743733, 288.1457986017415, 288.3710035907789, 288.59380256002487, 288.8108294002236, 289.0079912967388, 289.202787403239, 289.38017260320674, 289.566738049941, 289.6921436414839, 289.77839196345917, 289.877910451385, 289.97745064589856, 290.08444218176027, 290.18310345358356, 291.07381884210514, 291.98519576904937, 292.962158995228, 293.8758648758725, 294.8055577626797, 295.6832606705138, 296.56377548971267, 297.3997578231484, 298.2819990388385, 299.16605874989483, 300.0571427424332, 300.9408537599215, 301.81487511554417, 302.85218979101137, 303.8989341712003, 304.9740681595466, 305.94271424751133, 306.880746941566, 307.8235255789633, 308.7464755732025, 309.61566487098156, 310.4225736782355, 311.178866477457, 311.88166382594005, 312.6297865739407, 313.3402364587771, 314.0510132104311, 314.77826681032735, 315.5506173893291, 316.3354898531168, 317.12707701875746, 317.9396434165808, 318.71780915372926, 319.55245781886634, 320.3199766465394, 321.0917181724445, 321.8366194841614, 322.56113073307523, 323.2561413725472, 323.9482155877457, 324.58723831821595, 325.25656928022374, 325.9176979441021, 326.5791138849568, 327.2064590204299, 327.8376882839082, 328.44218889799873, 329.04336114776993, 329.6325814348568, 330.2096701767985, 330.75975306061144, 331.302442084884, 331.8627162929946, 332.4690574244076, 332.9877732709309, 333.501644183658, 333.9843143907858, 334.4586993222208, 334.91383664239777, 335.32998354147844, 335.7856046007672, 336.27381948036157, 336.7913934158804, 337.26779746149356, 337.751600471827, 338.22073877558995], "overall_macd": [0.0, 0.035498575498593254, 0.01498721925963764, 0.09489556158797541, 0.18014459832284047, 0.48165373424535574, 0.469077088780125, 0.31826544815885427, 0.06817581008624529, -0.08638873039899408, -0.16423059282584518, -0.30311033583467406, -0.5041914981824789, -0.4270500555982153, 0.02675306956723489, 0.5008523491746928, 0.8474685671102407, 1.1731699507678286, 1.5580907504908055, 1.8740350722055155, 1.9673768049198088, 2.1473661760786626, 2.477126895065453, 2.716039972390547, 2.8886238367063584, 3.1600371339713433, 3.0814004052306245, 2.737381311143281, 2.399162575762773, 2.155504448888962, 1.9687500252825885, 1.910082029291459, 1.7147144309588498, 1.8121840968696574, 1.785285583302766, 1.7949202455132536, 1.6958599923104316, 1.4557317598317923, 1.4181300761538864, 1.4498879584443216, 1.1423491145585558, 0.9402335062200677, 0.8844422631489124, 0.6497130298236584, 0.5117159036591943, 0.39931455519803194, 0.3083355550623992, 0.020949323559420918, -0.17852364213166538, -0.4866118785889739, -0.7329600766271369, -0.851380344872041, -0.7621497248945275, -0.8494801539731611, -0.5906959584766582, -0.2575984154697153, 0.03502898620774886, 0.298198272579441, 0.5352807815876872, 1.0144413709065248, 1.4162231275420254, 1.9450125593500047, 2.528522085018949, 2.714836134075597, 2.806736472976638, 2.8627069781215937, 3.077353875564256, 3.152117639936023, 3.2339067129915975, 3.4254712948671227, 3.580387462491842, 3.7167988478104803, 4.305419746874236, 5.054961251874317, 5.922221846938555, 6.490143716610589, 6.6289982445119335, 6.994765202331962, 7.0470001099990895, 6.72921264324259, 6.39716590839646, 6.222787800942683, 6.002560077998055, 5.667488670243813, 5.402236841715535, 5.193840259914623, 4.9753661259119895, 4.6565574325946955, 4.360094126632816, 4.140348868381977, 3.924996898317829, 3.5040493787710147, 3.1329907879150483, 2.7780692049034883, 2.326391392516655, 1.942762435318798, 1.4960131106159906, 1.2166965387193045, 0.508551685652435, -0.35598176544732496, -0.9159976400644609, -1.3362049761313415, -1.5825212083645965, -1.8157191543209592, 4.380110593483266, 9.421177084287365, 13.861880721421244, 16.753888634031284, 19.029836843238172, 20.25347789782205, 21.07392171098246, 21.189780291538455, 21.476623563580517, 21.54156773895727, 21.473799583039295, 21.187962998396472, 20.71537122412201, 21.487894805825704, 22.00661960851869, 22.473343375773652, 21.814945833015884, 20.8823443868892, 20.026575796483485, 19.044118059880986, 17.69998031114818, 16.015200248053816, 14.171281962175897, 12.196573539198255, 10.929886614766247, 9.570563393461725, 8.4557949050498, 7.674835036293473, 7.395070637281606, 7.253608835921511, 7.176558036155939, 7.265745494617022, 7.041847970680692, 7.301085546278387, 6.94938409643288, 6.689719608987787, 6.256425556328622, 5.7416051383611375, 5.0941110201432025, 4.56066336603925, 3.7206361342934997, 3.3140548429337855, 2.945376568017366, 2.6780032578348596, 2.2176178637279236, 1.9128291035161737, 1.4883042446207355, 1.1602770275987382, 0.8421898686487452, 0.5331222669797171, 0.11442688371215581, -0.230310831197869, -0.3135063533502489, 0.0389017857423255, -0.3395693507035844, -0.6296858325263202, -1.0589556022447368, -1.411130429206537, -1.7874368556956028, -2.3381767983215695, -2.3933573596573297, -2.1116617041835752, -1.5925752310438952, -1.4565094731020736, -1.2359849109185461, -1.1280983176304176], "overall_signal": [0.0, 0.007099715099718651, 0.00867721593170245, 0.02592088506295704, 0.05676562771493373, 0.14174324902101815, 0.20721001697283953, 0.2294211032100425, 0.1971720445852831, 0.14045988958842767, 0.07952179310557311, 0.002995367317523673, -0.09844200578247685, -0.16416361574562455, -0.12598027868305264, -0.0006137531115035649, 0.16900271093284527, 0.36983615889984195, 0.6074870772180347, 0.8607966762155309, 1.0821127019563865, 1.2951633967808418, 1.5315560964377641, 1.7684528716283208, 1.9924870646439286, 2.2259970785094114, 2.397077743853654, 2.4651384573115793, 2.4519432810018182, 2.392655514579247, 2.3078744167199154, 2.2283159392342244, 2.1255956375791496, 2.0629133294372513, 2.0073877802103546, 1.9648942732709345, 1.911087417078834, 1.8200162856294255, 1.7396390437343177, 1.6816888266763186, 1.5738208842527661, 1.4471034086462264, 1.3345711795467636, 1.1975995496021428, 1.060422820413553, 0.9282011673704489, 0.8042280449088389, 0.6475723006389554, 0.4823531120848312, 0.2885601139500702, 0.08425607583462877, -0.10287120830670518, -0.23472691162426965, -0.35767756009404794, -0.40428123977057, -0.37494467491039907, -0.2929499426867695, -0.1747202996335274, -0.03272008338928448, 0.17671220746987737, 0.42461439148430696, 0.7286940250574465, 1.088659637049747, 1.4138949364549172, 1.6924632437592613, 1.9265119906317278, 2.156680367618234, 2.3557678220817917, 2.531395600263753, 2.7102107391844275, 2.8842460838459107, 3.050756636638825, 3.301689258685907, 3.6523436573235895, 4.106319295246583, 4.583084179519385, 4.992266992517894, 5.392766634480708, 5.723613329584384, 5.924733192316025, 6.019219735532112, 6.059933348614227, 6.048458694490994, 5.972264689641558, 5.8582591200563545, 5.725375348028009, 5.575373503604805, 5.391610289402783, 5.18530705684879, 4.976315419155428, 4.766051714987908, 4.51365124774453, 4.237519155778633, 3.9456291656036044, 3.621781610986215, 3.2859777758527318, 2.9279848428053836, 2.585727181988168, 2.1702920827210215, 1.6650373130873521, 1.1488303224569896, 0.6518232627393233, 0.20495436851853932, -0.19918033604936042, 0.7166778498571649, 2.457577696743205, 4.738438301678813, 7.141528368149308, 9.51919006316708, 11.666047630098076, 13.547622446274953, 15.076054015327653, 16.356167924978227, 17.393247887774034, 18.209358226827085, 18.805079181140965, 19.187137589737173, 19.64728903295488, 20.119155148067644, 20.589992793608847, 20.834983401490256, 20.844455598570043, 20.68087963815273, 20.353527322498383, 19.822817920228346, 19.06129438579344, 18.08329190106993, 16.905948228695596, 15.710735905909727, 14.482701403420126, 13.27732010374606, 12.156823090255545, 11.204472599660757, 10.414299846912908, 9.766751484761516, 9.266550286732617, 8.821609823522232, 8.517504968073464, 8.203880793745347, 7.901048556793835, 7.572123956700794, 7.206020193032862, 6.7836383584549305, 6.339043359971795, 5.815361914836137, 5.315100500455666, 4.841155713968006, 4.4085252227413765, 3.970343750938686, 3.558840821454184, 3.144733506087494, 2.747842210389743, 2.3667117420415438, 1.9999938470291787, 1.6228804543657742, 1.2522421972530458, 0.9390924871323869, 0.7590543468543747, 0.5393296073427829, 0.3055265193689623, 0.03263009504622247, -0.2561220098043295, -0.5623849789825842, -0.9175433428503813, -1.212706146211771, -1.3924972578061319, -1.4325128524536848, -1.4373121765833625, -1.3970467234503994, -1.3432570422864032], "overall_upper_bb": [null, 278.89682503525603, 278.76492242973626, 279.46032011227226, 279.88430322304765, 282.5090351158554, 282.2366914145215, 282.036449080654, 282.1522798226373, 282.0120699223295, 281.8083399907615, 281.710243648159, 281.7645963043965, 281.60194347988477, 282.52982117157984, 283.68353825385543, 284.4550240936136, 285.25446465192607, 286.3388831255213, 287.2805545108692, 287.9363173711047, 288.8267384823775, 290.17408773621077, 291.36527132353893, 292.4443372575407, 293.7908473757866, 294.4318952945498, 294.54412270392953, 294.3906792216429, 294.21887058514625, 294.0042825473224, 293.5572409588863, 292.27617003989366, 291.52431389277706, 291.42168836401305, 291.50248909365183, 291.3816197504783, 291.28621940802964, 291.3394280961711, 291.4849059563532, 291.49174170378376, 291.52228678775225, 291.31839766879654, 291.1381809639226, 290.82040295267086, 289.79408289101985, 289.5439324642102, 289.827713899504, 289.99323208547526, 290.4322125859072, 290.74223491705266, 290.71795532828145, 290.67615156421135, 290.23759323170685, 289.9501276841144, 289.7174131401935, 289.75651722180777, 290.1020732896454, 290.2492053306047, 291.1959516346778, 292.5352166504194, 294.4411798494041, 296.6339382841834, 297.80561373351173, 298.7797795680208, 299.68352826243, 300.96195673627585, 301.83413816056515, 302.68377732049146, 303.5226703889699, 304.1428117687098, 304.68106330681013, 306.7321574424536, 309.12919626278364, 312.61785659969473, 315.31672068601443, 316.834614793824, 318.91354134180153, 320.1410340935481, 320.79880354366514, 321.2646898027928, 322.04209056773595, 322.7643149072193, 322.94919873636957, 322.9625569843087, 322.8042031313306, 322.7108282075589, 322.09022141560894, 321.21413257413985, 320.38568518485005, 319.1345949253866, 317.03170539579776, 316.52007080264366, 316.62366377603837, 316.45489184951947, 316.26205460067933, 316.6327244289127, 315.91822035086454, 316.7450037426476, 318.3818413032539, 319.05547167691725, 319.1955844766513, 319.0271508185517, 318.92556523962946, 345.2124032127884, 361.353383682597, 376.09740465264963, 386.7710184363449, 396.5466114523383, 404.1826834763252, 411.1656273611769, 416.70811870254965, 422.4584302324905, 427.6064400533417, 432.15874046328895, 435.9259551167701, 438.75312645829547, 443.2995998224369, 446.26399510732534, 447.6674193960244, 445.79224182649665, 441.0490169095118, 432.49513514786844, 411.9882036617626, 411.98231181076346, 411.79941835086714, 411.82335669959406, 412.0011526005603, 412.00469980988186, 411.94805542352265, 411.92048781663317, 411.5459764978924, 411.53989174439585, 411.6316198410621, 411.8189459565684, 412.2087140697725, 412.3344061075176, 411.76659359491083, 410.08109451735027, 407.179961818183, 406.3037470637299, 405.65140263805336, 404.55144516140496, 403.58146414203014, 403.20025458533485, 403.24053732794073, 403.1845770664632, 402.51000006942775, 402.3765316670512, 401.79304876579505, 401.3140733336908, 401.13567362686445, 401.29021223922877, 401.34352965781784, 401.3686075536895, 400.75037020382985, 400.2813214695844, 398.1151757067538, 397.51783235222786, 396.36072122959825, 395.8239804606334, 395.3807474186226, 395.3810133451318, 395.6405430338379, 395.64195622045304, 394.96980736607964, 394.4773756245453, 393.5611754821447, 393.1543409348428, 392.4744302145636], "overall_lower_bb": [null, 277.63817496474405, 277.5179442369304, 277.29912988772776, 277.28005677695234, 275.9146315508113, 276.2150228711928, 276.01130091934596, 275.223853510696, 274.9324500776705, 274.8793872819658, 274.59683968517436, 274.0357883109881, 274.17411366297245, 273.87449882842014, 273.4567617461446, 273.3064700240335, 273.1480575702961, 272.82603266395245, 272.6107854891308, 272.66867262889537, 272.6094615176225, 272.4206722637893, 272.2785286764611, 272.23926274245935, 271.8477426242134, 272.14669470545016, 272.8344672960705, 273.90175077835704, 274.9955694148537, 276.1151674526775, 277.7052090411136, 280.08927996010635, 281.995706107223, 282.66233163598696, 283.0605309063481, 283.5763702495217, 283.80727059197034, 283.9196619038289, 283.99651404364675, 283.9825282962162, 283.8477732122477, 283.8221723312035, 283.53506903607746, 283.4318570473291, 283.82712710898016, 283.7682775357899, 283.2189961004961, 282.8674779145248, 281.98863741409275, 281.18958508294736, 280.6698646717186, 280.5436684357887, 280.26766676829317, 280.34217231588565, 280.4528868598065, 280.43578277819216, 280.3347267103547, 280.26558466939525, 279.6752883653223, 279.1360233495806, 278.25356015059594, 277.1822117158166, 277.0553562664882, 277.03018043197915, 277.09348173757, 277.0350532637241, 277.5762418394349, 278.1816026795085, 279.1965696110301, 280.4984582312903, 281.8692066931898, 282.16811255754635, 282.75207373721645, 282.2696034003052, 282.36672931398556, 283.31782520617605, 284.0817286581985, 285.46024590645186, 286.6840264563349, 288.0441401972071, 289.0031494322641, 289.76151509278077, 291.2426412636304, 293.00183301569126, 294.98918686866944, 296.6615617924411, 298.8202985843911, 301.16838742586015, 303.34081481514994, 305.8859050746134, 308.9526846042023, 309.76954919735635, 309.5124562239615, 308.9265581504805, 308.41590539932065, 307.4772455710873, 307.31691964913546, 305.21313625735235, 302.26730869674606, 300.4346783230827, 298.94682552334876, 297.86826918144834, 296.76783476037053, 277.17144678721155, 267.9411863174029, 260.85316534735034, 257.41151156365504, 255.1119185476616, 254.44432652367473, 254.54088263882306, 255.97850129745026, 257.7584597675095, 260.28294994665833, 263.740089536711, 268.00138488322983, 273.34921354170456, 278.5962401775631, 286.21984489267476, 296.1754006039757, 308.30487817350337, 323.0814330904881, 341.7253048521315, 372.2902463382374, 373.93613818923654, 374.9233116491329, 374.525373300406, 374.04961739943974, 374.02187019011814, 374.18004457647737, 374.26744218336677, 375.2979535021076, 375.9374882556041, 376.5757901589379, 377.10546404343154, 377.70768593022746, 378.31852389248235, 378.53983640508915, 379.08914548264977, 380.58328818181695, 380.82263293627005, 380.91847736194666, 381.0964048385951, 381.28934585796986, 380.87755541466515, 380.9517726720593, 381.53473293353676, 383.2673099305723, 383.65670833294877, 384.901691234205, 385.7623366663092, 386.1127363731355, 385.54424776077127, 384.8109003421822, 383.7461224463105, 383.0153597961701, 382.6308785304156, 383.81702429324616, 383.20555764777214, 383.0378487704018, 382.1801595393666, 381.3243925813774, 380.10315665486814, 378.23632696616215, 377.529903779547, 377.5016726339203, 377.65310437545475, 377.7973045178553, 377.83040906515714, 377.9358197854364]}, "alignment": "inconsistent"}

5061_VRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620083100.0, 1620149640.0, 1620153420.0, 1620156900.0, 1620160500.0, 1620164160.0, 1620167640.0, 1620171300.0, 1620237660.0, 1620241560.0, 1620245040.0, 1620248580.0, 1620252300.0, 1620255900.0, 1620322740.0, 1620326040.0, 1620329760.0, 1620333300.0, 1620336900.0, 1620340620.0, 1620344100.0, 1620410700.0, 1620414360.0, 1620417960.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668040.0, 1620671520.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767040.0, 1620770580.0, 1620774240.0, 1620840960.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855420.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936360.0, 1620939720.0, 1620943440.0, 1620947100.0, 1621013640.0, 1621017300.0, 1621020660.0, 1621024380.0, 1621028220.0, 1621031700.0, 1621035360.0, 1621274700.0, 1621278360.0, 1621281780.0, 1621285680.0, 1621288980.0, 1621292700.0, 1621359300.0, 1621362780.0, 1621366500.0, 1621370100.0, 1621373760.0, 1621377240.0, 1621380900.0, 1621447500.0, 1621451160.0, 1621454700.0, 1621458120.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550160.0, 1621553700.0, 1621620240.0, 1621623900.0, 1621627560.0, 1621631100.0, 1621634940.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884780.0, 1621888560.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965840.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050740.0, 1622053980.0, 1622057340.0, 1622061240.0, 1622064900.0, 1622068440.0, 1622072100.0, 1622138520.0, 1622142120.0, 1622145780.0, 1622149440.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226840.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244960.0, 1622570760.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666040.0, 1622669700.0, 1622673420.0], "input_window": [[11.42, 11.13, 11.16, 11.1, 11.13, 11.28, 11.21, 11.3, 11.1, 11.09, 11.1201, 11.05, 11.08, 11.06, 11.14, 11.09, 11.08, 11.06, 11.06, 10.96, 11.055, 11.08, 11.105, 11.049, 11.03, 11, 11.01, 11.13, 11.07, 11.34, 11.43, 11.38, 11.145, 11.0299, 10.64, 10.55, 10.63, 10.695, 10.79, 10.845, 10.88, 10.59, 10.62, 10.585, 10.62, 10.45, 10.37, 10.68, 10.62, 10.38, 10.3, 10.29, 10.45, 10.23, 10.72, 10.79, 10.8201, 10.88, 10.94, 10.86, 10.78, 10.87, 10.8794, 10.91, 10.96, 11.04, 11.02, 10.96, 10.89, 10.9, 10.89, 10.83, 10.92, 10.41, 10.52, 10.63, 10.7, 10.7, 10.74, 10.7199, 10.41, 10.325, 10.34, 10.3701, 10.43, 10.53, 10.65, 10.68, 10.64, 10.56, 10.57, 10.5584, 10.3728, 10.34, 10.405, 10.435, 10.5934, 10.68, 10.58, 10.5899, 10.57, 10.6, 10.55, 10.58, 10.435, 10.48, 10.655, 10.72, 10.84, 10.74, 10.73, 10.65, 10.925, 11.015, 11.23, 11.22, 11.315, 11.3, 11.38, 11.17, 11.515, 11.65, 11.61, 11.55, 11.42, 11.45, 11.55, 11.68, 11.82, 11.99, 11.965, 12.02, 12.06, 11.98, 11.97, 12.05, 12.03], [11.42, 11.23, 11.175, 11.1, 11.14, 11.28, 11.21, 11.3, 11.1, 11.1, 11.1201, 11.05, 11.08, 11.07, 11.14, 11.09, 11.11, 11.06, 11.06, 10.96, 11.06, 11.08, 11.105, 11.05, 11.03, 11, 11.01, 11.13, 11.11, 11.34, 11.44, 11.4, 11.145, 11.0299, 10.65, 10.55, 10.63, 10.71, 10.79, 10.845, 10.88, 10.59, 10.63, 10.585, 10.62, 10.47, 10.38, 10.68, 10.64, 10.38, 10.3, 10.29, 10.45, 10.7, 10.72, 10.79, 10.8201, 10.895, 10.94, 10.86, 10.78, 10.87, 10.8794, 10.91, 10.96, 11.04, 11.02, 10.96, 10.89, 10.9, 10.89, 10.83, 10.92, 10.41, 10.56, 10.65, 10.7, 10.7, 10.76, 10.7199, 10.41, 10.325, 10.36, 10.3701, 10.43, 10.53, 10.65, 10.72, 10.66, 10.56, 10.57, 10.5584, 10.3728, 10.3517, 10.405, 10.435, 10.61, 10.68, 10.6, 10.5899, 10.57, 10.6, 10.5623, 10.59, 10.435, 10.57, 10.655, 10.725, 10.85, 10.74, 10.73, 10.65, 11, 11.015, 11.23, 11.22, 11.315, 11.3, 11.41, 11.17, 11.53, 11.65, 11.61, 11.58, 11.45, 11.45, 11.55, 11.68, 11.92, 12, 11.99, 12.09, 12.06, 11.99, 12.03, 12.05, 12.03], [11.38, 11.06, 11.16, 11.1, 11.13, 11.28, 11.2, 11.3, 11, 11.09, 11.1201, 11.05, 11.08, 11.06, 11.14, 11.09, 11.08, 11.06, 11.06, 10.96, 11.055, 11.08, 11.105, 11.02, 11.03, 11, 11, 11.13, 11.0625, 11.3, 11.43, 11.38, 11.13, 11.01, 10.64, 10.525, 10.59, 10.695, 10.79, 10.845, 10.86, 10.59, 10.605, 10.585, 10.62, 10.45, 10.37, 10.64, 10.59, 10.38, 10.3, 10.29, 10.45, 10.16, 10.69, 10.78, 10.8201, 10.85, 10.94, 10.86, 10.77, 10.87, 10.8794, 10.91, 10.96, 11.04, 11.02, 10.96, 10.89, 10.9, 10.89, 10.83, 10.92, 10.41, 10.52, 10.63, 10.69, 10.685, 10.74, 10.7199, 10.38, 10.325, 10.34, 10.3701, 10.43, 10.53, 10.6, 10.68, 10.6201, 10.5507, 10.57, 10.5584, 10.34, 10.34, 10.39, 10.435, 10.5934, 10.68, 10.58, 10.5899, 10.57, 10.6, 10.55, 10.58, 10.435, 10.48, 10.64, 10.71, 10.84, 10.74, 10.725, 10.65, 10.925, 11.015, 11.23, 11.21, 11.315, 11.3, 11.37, 11.12, 11.515, 11.65, 11.61, 11.5497, 11.42, 11.45, 11.55, 11.68, 11.82, 11.9892, 11.965, 12.01, 12.06, 11.98, 11.97, 12.05, 12.03], [11.395, 11.17, 11.175, 11.1, 11.14, 11.28, 11.2, 11.3, 11.06, 11.1, 11.1201, 11.05, 11.08, 11.07, 11.14, 11.09, 11.1, 11.06, 11.06, 10.96, 11.06, 11.08, 11.105, 11.02, 11.03, 11, 11.005, 11.13, 11.11, 11.3, 11.44, 11.4, 11.13, 11.01, 10.64, 10.525, 10.59, 10.71, 10.79, 10.845, 10.86, 10.59, 10.605, 10.585, 10.62, 10.47, 10.38, 10.64, 10.59, 10.38, 10.3, 10.29, 10.45, 10.7, 10.69, 10.78, 10.8201, 10.85, 10.94, 10.86, 10.77, 10.87, 10.8794, 10.91, 10.96, 11.04, 11.02, 10.96, 10.89, 10.9, 10.89, 10.83, 10.92, 10.41, 10.52, 10.65, 10.69, 10.685, 10.76, 10.7199, 10.3897, 10.325, 10.36, 10.3701, 10.43, 10.53, 10.6, 10.72, 10.66, 10.5507, 10.57, 10.5584, 10.341, 10.34, 10.395, 10.435, 10.61, 10.68, 10.6, 10.5899, 10.57, 10.6, 10.5623, 10.58, 10.435, 10.57, 10.64, 10.71, 10.85, 10.74, 10.725, 10.65, 10.98, 11.015, 11.23, 11.21, 11.315, 11.3, 11.41, 11.12, 11.53, 11.65, 11.61, 11.58, 11.45, 11.45, 11.55, 11.68, 11.92, 11.9892, 11.99, 12.09, 12.06, 11.99, 12.03, 12.05, 12.03], [3450, 1624, 678, 112, 1001, 110, 2023, 115, 1559, 1039, 100, 516, 383, 1032, 171, 101, 2242, 300, 172, 100, 351, 126, 104, 5588, 162, 300, 1143, 200, 1618, 1997, 201, 1429, 523, 2432, 742, 633, 562, 594, 229, 103, 739, 101, 806, 112, 209, 698, 642, 1451, 2860, 100, 618, 205, 404, 829, 937, 648, 312, 6910, 103, 126, 245, 203, 101, 132, 102, 464, 123, 442, 316, 142, 273, 389, 102, 100, 2904, 1048, 698, 2062, 229, 100, 1494, 267, 1874, 2002, 221, 103, 400, 1126, 1101, 287, 208, 304, 2106, 500, 1230, 100, 573, 428, 2489, 221, 101, 448, 573, 383, 265, 2725, 659, 1200, 200, 847, 204, 200, 6004, 110, 326, 601, 106, 100, 1546, 1563, 350, 200, 300, 2792, 1065, 200, 100, 237, 10715, 2004, 3536, 1315, 643, 581, 6394, 230, 121]], "output_timestamps": [1622675040.0, 1622741400.0, 1622745060.0, 1622748600.0, 1622752140.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833260.0, 1622836740.0, 1622840460.0, 1622844120.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101340.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178740.0, 1623182400.0, 1623185940.0, 1623189600.0, 1623193140.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0], "output_window": [[12.04, 12.06, 12.05, 12.455, 12.48, 12.62, 12.52, 12.49, 12.52, 12.41, 12.5, 12.49, 12.57, 12.64, 12.7, 13.35, 13.15, 13.11, 13.25, 13.08, 13.15, 13.02, 13.25, 13.48, 13.39, 13.5, 13.4862, 12.5, 12.185, 12.21, 12.165, 12.33, 12.45], [12.04, 12.2499, 12.05, 12.51, 12.48, 12.63, 12.52, 12.49, 12.52, 12.41, 12.5, 12.53, 12.57, 12.64, 12.72, 13.35, 13.15, 13.11, 13.25, 13.09, 13.15, 13.04, 13.25, 13.54, 13.39, 13.5, 13.4862, 12.6694, 12.2199, 12.215, 12.165, 12.335, 12.45], [12.03, 12.06, 12.05, 12.455, 12.48, 12.62, 12.52, 12.49, 12.52, 12.41, 12.5, 12.49, 12.57, 12.63, 12.64, 13.35, 13.15, 13.11, 13.205, 13.08, 13.13, 13.02, 13.25, 13.48, 13.39, 13.48, 13.4862, 12.5, 12.185, 12.195, 12.165, 12.3201, 12.4249], [12.03, 12.14, 12.05, 12.5, 12.48, 12.63, 12.52, 12.49, 12.52, 12.41, 12.5, 12.53, 12.57, 12.63, 12.7, 13.35, 13.15, 13.11, 13.205, 13.085, 13.13, 13.04, 13.25, 13.525, 13.39, 13.48, 13.4862, 12.6, 12.2199, 12.195, 12.165, 12.33, 12.4249], [208, 3342, 204, 2243, 357, 403, 113, 203, 229, 200, 400, 1402, 400, 456, 5313, 146, 210, 303, 5784, 848, 764, 270, 625, 5265, 162, 1123, 660, 21650, 1835, 832, 226, 1737, 2144]], "text": {"content": "Will Vera Bradley (VRA) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-02T19:00:09Z\n\nVera Bradley (VRA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVRA Quick QuoteVRA\nVera Bradley (VRA Quick QuoteVRA  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on June 9, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis handbag and accessories company is expected to post quarterly loss of $0.23 per share in its upcoming report, which represents a year-over-year change of +25.8%.\nRevenues are expected to be $94.86 million, up 36.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Vera Bradley?\nFor Vera Bradley, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Vera Bradley will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Vera Bradley would post earnings of $0.39 per share when it actually produced earnings of $0.31, delivering a surprise of -20.51%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nVera Bradley doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nVera Bradley, Inc. (VRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622660409000, "published_utc": "2021-06-02T19:00:09Z", "article_url": "http://www.zacks.com/stock/news/1645414/will-vera-bradley-vra-report-negative-earnings-next-week-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1645414", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.9685865551224517, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.754804906924607, "output_bin_label": ">+4%", "overall_percentage_change": 9.03817463799912, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.395, 11.282499999999999, 11.246666666666668, 11.21, 11.196000000000002, 11.21, 11.208571428571428, 11.22, 11.202222222222222, 11.192, 11.16451, 11.152510000000001, 11.14301, 11.14001, 11.14001, 11.12101, 11.11101, 11.08701, 11.087010000000001, 11.07301, 11.067000000000002, 11.07, 11.0725, 11.0675, 11.0565, 11.0475, 11.038, 11.045, 11.05, 11.084, 11.122, 11.154, 11.156500000000001, 11.1555, 11.1165, 11.068999999999999, 11.0275, 10.9855, 10.953500000000002, 10.908000000000001, 10.85, 10.769, 10.7165, 10.674000000000001, 10.672, 10.6665, 10.6455, 10.6385, 10.618500000000001, 10.572, 10.516, 10.486, 10.470500000000001, 10.482, 10.489, 10.52, 10.56401, 10.58501, 10.620009999999999, 10.668009999999999, 10.71501, 10.77301, 10.81595, 10.83695, 10.863949999999999, 10.88995, 10.909939999999999, 10.92094, 10.91594, 10.91994, 10.93194, 10.92794, 10.931999999999999, 10.882, 10.838000000000001, 10.799, 10.766, 10.738499999999998, 10.7255, 10.70749, 10.65746, 10.60696, 10.55096, 10.54697, 10.53797, 10.525970000000001, 10.51697, 10.52047, 10.51047, 10.49355, 10.51158, 10.53492, 10.533019999999999, 10.53001, 10.526509999999998, 10.517009999999999, 10.51801, 10.51401, 10.50801, 10.51193, 10.51193, 10.51609, 10.538219999999999, 10.56222, 10.566220000000001, 10.57972, 10.58272, 10.58572, 10.61072, 10.62573, 10.64123, 10.64623, 10.687999999999999, 10.7315, 10.811, 10.875, 10.9425, 11.0015, 11.057500000000001, 11.095500000000001, 11.175999999999998, 11.276, 11.339, 11.3955, 11.4175, 11.441500000000001, 11.465, 11.503, 11.553999999999998, 11.64092, 11.686919999999999, 11.730920000000001, 11.775920000000001, 11.81692, 11.87492, 11.93492, 11.98292], "in_sma_50": [11.395, 11.282499999999999, 11.246666666666668, 11.21, 11.196000000000002, 11.21, 11.208571428571428, 11.22, 11.202222222222222, 11.192, 11.185463636363636, 11.174175, 11.166930769230769, 11.160007142857143, 11.158673333333333, 11.15438125, 11.151182352941177, 11.146116666666666, 11.141584210526316, 11.132505, 11.129052380952382, 11.126822727272726, 11.12587391304348, 11.1214625, 11.117804000000001, 11.113273076923077, 11.109262962962964, 11.110003571428573, 11.110003448275863, 11.116336666666665, 11.126777419354838, 11.135315625, 11.135154545454546, 11.131473529411764, 11.117431428571429, 11.100975, 11.087164864864866, 11.07723947368421, 11.069874358974358, 11.0642525, 11.059270731707317, 11.048097619047619, 11.037793023255814, 11.027502272727274, 11.018446666666668, 11.006523913043479, 10.993193617021278, 10.985835416666667, 10.977757142857143, 10.965802000000002, 10.943902000000001, 10.926301999999998, 10.911802, 10.903802, 10.894802, 10.884802, 10.877203999999999, 10.868204, 10.865803999999999, 10.861004000000001, 10.854001999999998, 10.850401999999999, 10.84639, 10.84319, 10.839590000000001, 10.83859, 10.83699, 10.83499, 10.831589999999998, 10.830390000000001, 10.82699, 10.821989999999998, 10.818290000000001, 10.80609, 10.79589, 10.788889999999999, 10.78259, 10.773689999999998, 10.766689999999999, 10.755088, 10.734081999999999, 10.712582, 10.697182, 10.684384, 10.680183999999999, 10.680284000000002, 10.680484000000002, 10.680684, 10.678084000000002, 10.672197999999998, 10.666398, 10.665766000000001, 10.660486, 10.655586000000001, 10.651086, 10.650386, 10.654986, 10.655786, 10.655985999999999, 10.660184, 10.665583999999999, 10.671784, 10.67403, 10.671629999999999, 10.66653, 10.662330000000003, 10.658728000000002, 10.655928, 10.654128, 10.651728, 10.650828, 10.646428, 10.64844, 10.650540000000001, 10.655940000000001, 10.659340000000002, 10.665239999999999, 10.672039999999999, 10.682440000000001, 10.68684, 10.699639999999999, 10.71604, 10.72984, 10.75324, 10.77184, 10.787840000000001, 10.805039999999998, 10.824940000000002, 10.84814, 10.873526, 10.905532000000001, 10.940832, 10.974832, 11.00723, 11.03923, 11.06963, 11.09823], "in_sma_200": [11.395, 11.282499999999999, 11.246666666666668, 11.21, 11.196000000000002, 11.21, 11.208571428571428, 11.22, 11.202222222222222, 11.192, 11.185463636363636, 11.174175, 11.166930769230769, 11.160007142857143, 11.158673333333333, 11.15438125, 11.151182352941177, 11.146116666666666, 11.141584210526316, 11.132505, 11.129052380952382, 11.126822727272726, 11.12587391304348, 11.1214625, 11.117804000000001, 11.113273076923077, 11.109262962962964, 11.110003571428573, 11.110003448275863, 11.116336666666665, 11.126777419354838, 11.135315625, 11.135154545454546, 11.131473529411764, 11.117431428571429, 11.100975, 11.087164864864866, 11.07723947368421, 11.069874358974358, 11.0642525, 11.059270731707317, 11.048097619047619, 11.037793023255814, 11.027502272727274, 11.018446666666668, 11.006523913043479, 10.993193617021278, 10.985835416666667, 10.977757142857143, 10.965802000000002, 10.95274705882353, 10.940001923076922, 10.930756603773585, 10.926483333333335, 10.922183636363636, 10.919644642857142, 10.917898245614035, 10.916727586206896, 10.917122033898304, 10.91617, 10.913773770491803, 10.913067741935484, 10.912533333333334, 10.91249375, 10.913224615384616, 10.915145454545454, 10.916710447761195, 10.917347058823529, 10.916950724637681, 10.916708571428572, 10.916332394366197, 10.915133333333333, 10.9152, 10.908372972972973, 10.903194666666666, 10.899863157894737, 10.897137662337663, 10.894417948717948, 10.892716455696203, 10.89055625, 10.884372839506172, 10.877551219512196, 10.871315662650602, 10.865348809523809, 10.86022705882353, 10.856387209302326, 10.853440229885058, 10.851923863636364, 10.849767415730337, 10.846444444444446, 10.843406593406593, 10.840308695652174, 10.834939784946236, 10.829674468085107, 10.82509894736842, 10.821035416666668, 10.818859793814433, 10.817442857142858, 10.815246464646464, 10.812992999999999, 10.810587128712871, 10.808522549019608, 10.806132038834951, 10.803957692307693, 10.80044380952381, 10.798269811320756, 10.796790654205607, 10.795987037037037, 10.79648256880734, 10.795969090909091, 10.79532972972973, 10.794032142857144, 10.795677876106193, 10.797601754385965, 10.801361739130435, 10.804884482758622, 10.809244444444445, 10.813403389830508, 10.818416806722688, 10.82093, 10.826790082644628, 10.833537704918033, 10.839850406504064, 10.845819354838708, 10.8506528, 10.855409523809524, 10.86087874015748, 10.867278125, 10.875438759689924, 10.884006153846155, 10.892448854961833, 10.901521212121212, 10.910231578947368, 10.918289552238805, 10.926524444444444, 10.934785294117646, 10.942779562043796], "in_ema_10": [11.395, 11.354090909090909, 11.321528925619834, 11.281250939143499, 11.255568950208316, 11.260010959261349, 11.249099875759285, 11.25835444380305, 11.222289999475223, 11.20005545411609, 11.185518098822255, 11.160878444490937, 11.14617327276531, 11.132323586807981, 11.13371929829744, 11.125770334970632, 11.121084819521425, 11.109978488699348, 11.100891490754012, 11.075274856071463, 11.072497609513015, 11.073861680510646, 11.079523193145073, 11.068700794391424, 11.061664286320255, 11.05045259789839, 11.042188489189591, 11.058154218427847, 11.067580724168238, 11.109838774319467, 11.169868088079564, 11.211710253883279, 11.196853844086318, 11.162880417888806, 11.067811250999933, 10.969118296272672, 10.900187696950368, 10.865608115686664, 10.851861185561814, 10.850613697277849, 10.852320297772785, 10.804625698177732, 10.768330116690871, 10.734997368201622, 10.714088755801328, 10.669708982019268, 10.617034621652127, 10.621210144988105, 10.615535573172085, 10.572710923504433, 10.5231271192309, 10.480740370279827, 10.47515121204713, 10.516032809856743, 10.547663208064607, 10.58990626114377, 10.63175966820854, 10.67143972853426, 10.720268868800757, 10.7456745290188, 10.750097341924473, 10.771897825210932, 10.79144367517258, 10.812999370595747, 10.839726757760156, 10.876140074531037, 10.902296424616303, 10.912787983776974, 10.908644713999342, 10.907072947817644, 10.903968775487163, 10.890519907216769, 10.895879924086447, 10.807538119707093, 10.75525846157853, 10.736120559473342, 10.72773500320546, 10.719965002622649, 10.727244093054894, 10.72590880340855, 10.664779930061542, 10.603001760959442, 10.558819622603178, 10.524506963948054, 10.507323879593862, 10.511446810576794, 10.527547390471922, 10.562538774022482, 10.580258996927483, 10.574884633849758, 10.573996518604346, 10.57116078794901, 10.52931337195828, 10.494892758874956, 10.476730439079509, 10.469143086519598, 10.494753434425125, 10.52843462816601, 10.541446513954009, 10.550256238689643, 10.553846013473343, 10.562237647387281, 10.562248984225956, 10.565476441639419, 10.541753452250433, 10.546889188204899, 10.5638184267131, 10.590396894583444, 10.637597459204635, 10.65621610298561, 10.668722266079135, 10.66531821770111, 10.722533087209998, 10.775708889535451, 10.858307273256276, 10.9222514053915, 10.993660240774862, 11.049358378815795, 11.114929582667468, 11.115851476727928, 11.19115120823194, 11.274578261280677, 11.335564031956917, 11.380006935237477, 11.39273294701248, 11.403145138464756, 11.429846022380254, 11.475328563765661, 11.556177915808268, 11.63490920384313, 11.699471166780741, 11.77047640918424, 11.823117062059833, 11.853459414412589, 11.885557702701208, 11.915456302210078, 11.936282429080972], "in_ema_50": [11.395, 11.386176470588234, 11.377895040369086, 11.36699719564873, 11.358095344838977, 11.355032782296272, 11.348953065343478, 11.347033337290792, 11.33577712798527, 11.326530966103496, 11.318435634099437, 11.307908746487694, 11.298971148586215, 11.289991887857344, 11.284109853039409, 11.276497701939824, 11.26957622343238, 11.26135754800366, 11.253461173572145, 11.24195289225559, 11.234817484716155, 11.228746210805717, 11.223893418225101, 11.215897597902549, 11.208607496024017, 11.200426809905428, 11.19276301343855, 11.1903017187939, 11.187152631782375, 11.191578018771303, 11.20132005725086, 11.209111427554749, 11.206009018631033, 11.198322390449423, 11.176427394745525, 11.150881222402564, 11.128885880347562, 11.11245898307903, 11.099813532762207, 11.089820845202906, 11.080808263038087, 11.061560880173849, 11.043656531931738, 11.02567000126775, 11.009761373767054, 10.988594261070306, 10.964727819459705, 10.951993395167168, 10.93779757574885, 10.9159231610136, 10.891769311562086, 10.868170515030242, 10.851771671303567, 10.845819841056368, 10.839709259054159, 10.837367719483407, 10.836690554013469, 10.837212493071764, 10.841243375696402, 10.841978929590661, 10.83915622646946, 10.840365786215754, 10.84189653969749, 10.844567263630923, 10.84909403760618, 10.856580545935351, 10.862989151977102, 10.866793498958392, 10.86770355782277, 10.868970084966975, 10.869794787517291, 10.868234207614652, 10.870264238688588, 10.8522146607008, 10.839186634790966, 10.831767551073675, 10.826208039266865, 10.820670469099538, 10.818291235017202, 10.814432755212607, 10.797776568733681, 10.779236311136282, 10.762795671483879, 10.74739584122961, 10.734948945495114, 10.726911731946286, 10.721934801281726, 10.721858926721659, 10.719433086458064, 10.712816102675395, 10.707215471197928, 10.701379570366637, 10.687247038195396, 10.673629507285774, 10.662702859941234, 10.65377333602197, 10.652056734609344, 10.653152548938388, 10.651068135254532, 10.648669384852392, 10.645584310936611, 10.643796690899881, 10.640600742237142, 10.638224242541567, 10.630254664402683, 10.627891736386891, 10.628366570254073, 10.631567881224502, 10.640133846666679, 10.644050166405242, 10.647224669683467, 10.647333506166468, 10.660379251022684, 10.67428594706101, 10.696078655019402, 10.716232433253936, 10.739713514302801, 10.76168553334975, 10.787109630081133, 10.800164154391677, 10.828785167944943, 10.86098967116279, 10.890362625234838, 10.917407228166805, 10.938293219219087, 10.95836015179873, 10.98156171447329, 11.008951451160613, 11.044678845232745, 11.081718890517735, 11.117337757556255, 11.15548137490699, 11.190952693538089, 11.22228788202679, 11.253962867045349, 11.285180009514159, 11.314388636592035], "in_ema_200": [11.395, 11.39276119402985, 11.390594415979804, 11.387702929253637, 11.38523822348992, 11.384191076987532, 11.382358329952831, 11.381538844082653, 11.378339452599246, 11.375569905807213, 11.373027916694705, 11.369813708568389, 11.366929990075171, 11.363975462810743, 11.361746851240486, 11.359042902471925, 11.356465361153797, 11.353515457062715, 11.350594905251146, 11.346708388780986, 11.343855568992122, 11.341230140444937, 11.338879591783794, 11.335706660522264, 11.332664803203635, 11.32935470565932, 11.32612729565276, 11.324175780273132, 11.322044677981857, 11.321825327952187, 11.323001195335747, 11.323767352596088, 11.321839319236924, 11.318736440438546, 11.311982844016272, 11.304152168951434, 11.297046177220574, 11.291204921725843, 11.286217808076831, 11.281827581130793, 11.27763029176631, 11.270788199310923, 11.264163441108826, 11.257405595923665, 11.251063251685618, 11.243291478037007, 11.234701513081415, 11.228784085090556, 11.222428024542392, 11.214045656138985, 11.204950674485861, 11.195846687675058, 11.18842532759869, 11.183565374090247, 11.178654275840593, 11.174687566628249, 11.171159332134435, 11.167963716889316, 11.165695421198876, 11.162653675714312, 11.158746673965911, 11.15587357273242, 11.153122591909211, 11.150703461641458, 11.148805914759453, 11.14772326884145, 11.146452390544521, 11.144597142877412, 11.14206383797316, 11.139655242570443, 11.137171110803573, 11.134114681840353, 11.131984187493684, 11.124800265230066, 11.118782352143201, 11.114117851126853, 11.109897773006187, 11.105669934468812, 11.102230432633302, 11.098426149721528, 11.091374148231761, 11.08374853481652, 11.076547056858148, 11.069517732909311, 11.06315437238285, 11.057849353752175, 11.053293638789468, 11.049977284174648, 11.046096913187837, 11.041167590668556, 11.036479355935535, 11.031722347418764, 11.024849488240468, 11.018035065471906, 11.011835711586613, 11.006096052764857, 11.00215479850849, 10.998949278125322, 10.99497963356686, 10.990948990446793, 10.986760443278168, 10.982912080658485, 10.978726885826061, 10.9747594541263, 10.969388713289222, 10.965414696241568, 10.962176739065036, 10.959667517780808, 10.958576298698413, 10.956401410154148, 10.954098908560576, 10.951073048773905, 10.951360879134365, 10.951994104217606, 10.954760332036336, 10.95730003022503, 10.960859233904383, 10.96423376889041, 10.968669253777072, 10.970175032346456, 10.97574543003455, 10.982454430730723, 10.988698665250816, 10.994582260621454, 10.999113780416266, 11.003600210461876, 11.009037024288126, 11.015713272802673, 11.024711150685233, 11.034308054658513, 11.043817427248976, 11.054227204092271, 11.06423489360379, 11.073446486702261, 11.08296443210821, 11.092586676564844, 11.101914172320418], "in_macd": [0.0, -0.01794871794871966, -0.031407699612827855, -0.047577469297099384, -0.05651301569591993, -0.05170168577253342, -0.053724698672757754, -0.04672022503421225, -0.059845264490805405, -0.0662555345551894, -0.06891935828591755, -0.07581301666998108, -0.0779569026783502, -0.07954590849483978, -0.0743003044081032, -0.07333237750928667, -0.07094061281637565, -0.07144916625849618, -0.0710333700520831, -0.07787531467609377, -0.07437113665016426, -0.06918272210961796, -0.06233501587859713, -0.06304026010353958, -0.062076673554949835, -0.06300746274274971, -0.06261981936860295, -0.05163098402568167, -0.04402855195899846, -0.022413785502662265, 0.005944379504468245, 0.024903689643906546, 0.01793558574011911, 0.0026992013626205846, -0.03878456647003681, -0.08001789378656277, -0.10622613719653096, -0.11597645739298201, -0.11591216173615138, -0.11015338694249621, -0.10318963589969066, -0.11809621686729521, -0.12723275504000853, -0.13453650711219112, -0.13593361762900358, -0.1474449307959773, -0.16196296896615614, -0.15075102771525906, -0.1442373868182294, -0.1542425127613729, -0.16670530359704117, -0.1753675436694646, -0.16739217570718168, -0.13929304495944272, -0.11648839215184736, -0.09011450870256787, -0.065225403336866, -0.042596897385539734, -0.017203089048908993, -0.0034933749498513578, 0.00010817740638557893, 0.01090588164667139, 0.019991195434398534, 0.02932252452239581, 0.04028783905547151, 0.05480154315910113, 0.06395271824702675, 0.06560731162648992, 0.06057193821579432, 0.056734287387293136, 0.05228331551439602, 0.043413940793302075, 0.043149741900212035, 0.0017672528312662195, -0.02190013607268071, -0.029823017566400267, -0.03249965671314392, -0.034625232606313006, -0.029913074316270993, -0.029079183071180736, -0.05443520351367681, -0.0788419408573553, -0.0942735220712656, -0.10448375211553973, -0.10651417449079403, -0.09891391652849002, -0.08624802876282622, -0.0657690793308916, -0.05376113798871174, -0.052459632515621024, -0.04930250278581383, -0.04719247233897583, -0.06234395877135235, -0.07358408108992087, -0.07716441531569451, -0.07589927073115099, -0.06008299767224834, -0.041422578635533114, -0.032712306414341086, -0.026320927250564452, -0.022600947253298642, -0.017035709964803303, -0.015488749582482697, -0.01268826780621879, -0.021916514074886706, -0.018127629936950385, -0.009368502707090443, 0.0031848705095463004, 0.024151930773182784, 0.03152895028716429, 0.03575278095724066, 0.032671704918611155, 0.056210215658508034, 0.07680351933610652, 0.1092136174386571, 0.13176610321770532, 0.1563098900449642, 0.17256146217407142, 0.19210259176611721, 0.18208948712437412, 0.20487592095634888, 0.22996642129813694, 0.2438126375625238, 0.24948915870912103, 0.24072302389566858, 0.23111168723104747, 0.2289248942632529, 0.23497313459602687, 0.2561793270550812, 0.27539467069616563, 0.2873748439682817, 0.30146330058924775, 0.3066726235761692, 0.30167511168756, 0.2975126723254, 0.2924564856761265, 0.2835668068406427], "in_signal": [0.0, -0.0035897435897439323, -0.009153334794360719, -0.016838161694908454, -0.02477313249511075, -0.030158843150595284, -0.03487201425502778, -0.03724165641086468, -0.04176237802685283, -0.04666100933252015, -0.05111267912319963, -0.056052746632555925, -0.06043357784171478, -0.06425604397233979, -0.06626489605949248, -0.06767839234945132, -0.06833083644283619, -0.06895450240596819, -0.06937027593519118, -0.0710712836833717, -0.07173125427673022, -0.07122154784330777, -0.06944424145036564, -0.06816344518100043, -0.06694609085579031, -0.06615836523318219, -0.06545065606026634, -0.0626867216533494, -0.058955087714479215, -0.05164682727211583, -0.04012858591679901, -0.027122130804657904, -0.0181105874957025, -0.013948629724037884, -0.01891581707323767, -0.03113623241590269, -0.04615421337202835, -0.06011866217621909, -0.07127736208820555, -0.07905256705906369, -0.08387998082718909, -0.09072322803521031, -0.09802513343616996, -0.1053274081713742, -0.11144865006290008, -0.11864790620951554, -0.12731091876084366, -0.13199894055172673, -0.13444662980502728, -0.1384058063962964, -0.14406570583644535, -0.1503260734030492, -0.1537392938638757, -0.1508500440829891, -0.14397771369676077, -0.1332050726979222, -0.11960913882571096, -0.10420669053767671, -0.08680597023992317, -0.07014345118190882, -0.056093125464249945, -0.04269332404206568, -0.03015642014677284, -0.018260631212939114, -0.006550937159256989, 0.005719558904414635, 0.017366190772937058, 0.027014414943647633, 0.03372591959807697, 0.03832759315592021, 0.04111873762761537, 0.041577778260752714, 0.041892170988644575, 0.033867187357168906, 0.022713722671198984, 0.012206374623679135, 0.0032651683563145245, -0.0043129118362109815, -0.009432944332222984, -0.013362192080014535, -0.02157679436674699, -0.03302982366486865, -0.04527856334614805, -0.05711960110002638, -0.06699851577817992, -0.07338159592824195, -0.0759548824951588, -0.07391772186230537, -0.06988640508758664, -0.06640105057319352, -0.06298134101571759, -0.05982356728036924, -0.06032764557856587, -0.06297893268083687, -0.06581602920780841, -0.06783267751247693, -0.06628274154443121, -0.061310708962651596, -0.055591028452989494, -0.049737008212504485, -0.04430979602066332, -0.03885497880949131, -0.03418173296408959, -0.029883039932515433, -0.02828973476098969, -0.02625731379618183, -0.022879551578363556, -0.017666667160781586, -0.009302947573988713, -0.001136568001758112, 0.006241301790041643, 0.011527382415755547, 0.02046394906430605, 0.031731863118666145, 0.04722821398266434, 0.06413579182967254, 0.08257061147273087, 0.10056878161299898, 0.11887554364362263, 0.13151833233977295, 0.14618985006308816, 0.16294516431009792, 0.1791186589605831, 0.1931927589102907, 0.20269881190736627, 0.2083813869721025, 0.21249008843033262, 0.2169866976634715, 0.22482522354179346, 0.2349391129726679, 0.24542625917179067, 0.2566336674552821, 0.26664145867945954, 0.27364818928107965, 0.27842108588994374, 0.2812281658471803, 0.2816958940458728], "in_upper_bb": [null, 11.600698051533943, 11.503636184962772, 11.465994791613683, 11.426369268783837, 11.427163532850246, 11.406957776027957, 11.414715910275163, 11.413297511580728, 11.401242018299914, 11.388647932464043, 11.38309503037265, 11.373665339547642, 11.365277702989722, 11.356746630973612, 11.348794476144725, 11.341261444838393, 11.33546388274151, 11.329791144666585, 11.33288490733394, 11.275665902495241, 11.26979804379834, 11.263437679630211, 11.264311276082482, 11.261103401895753, 11.228382801109408, 11.211889676614323, 11.158275551269519, 11.162778185895826, 11.218289277031664, 11.308063746184159, 11.364094384997701, 11.366249666805823, 11.366886188473766, 11.416987677929388, 11.473261413920403, 11.496742683699127, 11.500815053368376, 11.49699342765107, 11.495932627039833, 11.48853672293151, 11.491754159516184, 11.48509725424798, 11.483529626180387, 11.47496892829855, 11.47587459769014, 11.478233671598401, 11.443892729070873, 11.408994466478767, 11.338577260545465, 11.214238869852455, 11.067422241933025, 10.970511796548667, 10.905098890567574, 10.910346854416458, 10.93361010341991, 10.95988783193166, 10.980866425053835, 11.009127829333671, 11.01175949065375, 10.997600581731794, 11.027839191748333, 11.056623076918614, 11.088491711120978, 11.125389446778364, 11.170754111303118, 11.196646589289578, 11.220641403258616, 11.232868051085275, 11.22439275484315, 11.187020945116341, 11.11351546416755, 11.058686642980723, 11.128141436702712, 11.151129120937554, 11.156496543621937, 11.157466295011888, 11.156349934490503, 11.144462260057868, 11.139932023499787, 11.171983827265096, 11.196948216404618, 11.204017689388957, 11.198148607653536, 11.173084860690684, 11.122649411236285, 11.070212862525029, 11.033391921403819, 11.003331571420173, 10.963034955626178, 10.920516238074207, 10.886493811575807, 10.827516276051453, 10.832421090384733, 10.833061614565002, 10.819949821152074, 10.808491956224247, 10.807644004612124, 10.779610353404404, 10.757591456425361, 10.762492635786936, 10.762928880100816, 10.760247725710599, 10.75739853885122, 10.757081115088324, 10.759186393851014, 10.763989207922576, 10.761858041345626, 10.806289785266623, 10.828537723169152, 10.845521367900963, 10.851911541959977, 10.913700947092066, 10.96913190481269, 11.081999764670345, 11.165679015762455, 11.269256987660324, 11.352184625462476, 11.448271552208002, 11.476153741437566, 11.576251353193324, 11.688987230762931, 11.770732495757803, 11.832183769076803, 11.84110533925984, 11.852180642674117, 11.873517241580792, 11.911878882901515, 12.00063563996645, 12.07347136372121, 12.120549713508451, 12.148249187580754, 12.198550125530431, 12.221374566428747, 12.26241132697716, 12.293638349100641, 12.320979793024609], "in_lower_bb": [null, 10.964301948466055, 10.989697148370563, 10.954005208386318, 10.965630731216166, 10.992836467149756, 11.0101850811149, 11.025284089724838, 10.991146932863716, 10.982757981700086, 10.98227934026323, 10.96525496962735, 10.960196198913895, 10.954736582724564, 10.960600035693053, 10.959968023855275, 10.961103261043961, 10.956769450591821, 10.953377276386048, 10.93212509266606, 10.955844097504759, 10.952711956201659, 10.95207232036979, 10.943198723917517, 10.935406598104247, 10.940127198890593, 10.937120323385674, 10.973734448730482, 10.974231814104174, 10.93872072296834, 10.880936253815841, 10.8599056150023, 10.86275033319418, 10.856113811526233, 10.756012322070614, 10.643238586079596, 10.568757316300873, 10.529684946631624, 10.506506572348929, 10.496067372960164, 10.483463277068491, 10.431245840483818, 10.387902745752017, 10.345970373819616, 10.313531071701453, 10.259625402309862, 10.1947663284016, 10.180107270929126, 10.163005533521233, 10.141422739454535, 10.151761130147545, 10.187577758066974, 10.216488203451334, 10.250901109432425, 10.25065314558354, 10.252889896580092, 10.249622168068342, 10.242643574946163, 10.22938217066633, 10.228250509346251, 10.233409418268208, 10.231170808251663, 10.229826923081385, 10.230458288879019, 10.227560553221636, 10.23919588869688, 10.27730341071042, 10.285308596741386, 10.303081948914725, 10.36355724515685, 10.45992905488366, 10.587434535832449, 10.689263357019277, 10.590808563297287, 10.550820879062446, 10.532453456378061, 10.518473704988113, 10.503090065509497, 10.496977739942132, 10.487497976500213, 10.417416172734905, 10.337951783595383, 10.278942310611042, 10.230821392346463, 10.202885139309318, 10.202320588763715, 10.21275713747497, 10.225578078596179, 10.232638428579829, 10.238005044373821, 10.248523761925792, 10.255386188424193, 10.256463723948547, 10.244558909615266, 10.231418385434997, 10.223030178847926, 10.226488043775754, 10.226835995387875, 10.238869646595596, 10.247888543574637, 10.261017364213062, 10.288081119899182, 10.3109922742894, 10.33483146114878, 10.335648884911675, 10.337543606148987, 10.336740792077427, 10.337871958654375, 10.312440214733376, 10.309122276830848, 10.307638632099037, 10.310408458040024, 10.312519052907936, 10.32458809518731, 10.295220235329657, 10.289040984237547, 10.255963012339674, 10.235035374537526, 10.219948447791996, 10.245076258562433, 10.240978646806678, 10.233242769237071, 10.256267504242198, 10.2948162309232, 10.38739466074016, 10.46431935732588, 10.533982758419207, 10.592621117098485, 10.610864360033549, 10.662948636278793, 10.742370286491552, 10.858670812419247, 10.916369874469567, 10.991045433571255, 11.03000867302284, 11.082781650899362, 11.12694020697539], "out_sma_10": [12.03, 12.085, 12.073333333333332, 12.18, 12.24, 12.305, 12.335714285714285, 12.355, 12.373333333333333, 12.376999999999999, 12.424, 12.463, 12.515, 12.528, 12.55, 12.622, 12.684999999999999, 12.747, 12.8155, 12.883000000000001, 12.946000000000002, 12.997, 13.065000000000001, 13.154500000000002, 13.223500000000001, 13.236500000000001, 13.27012, 13.21912, 13.12061, 13.03161, 12.93511, 12.86411, 12.781600000000001], "out_sma_50": [12.03, 12.085, 12.073333333333332, 12.18, 12.24, 12.305, 12.335714285714285, 12.355, 12.373333333333333, 12.376999999999999, 12.388181818181819, 12.4, 12.413076923076924, 12.428571428571429, 12.446666666666665, 12.503125, 12.541176470588235, 12.572777777777778, 12.606052631578947, 12.629999999999999, 12.653809523809525, 12.671363636363635, 12.696521739130434, 12.731041666666668, 12.7574, 12.78519230769231, 12.811155555555557, 12.803614285714286, 12.783486206896551, 12.76387, 12.744551612903226, 12.731596875, 12.722303030303031], "out_sma_200": [12.03, 12.085, 12.073333333333332, 12.18, 12.24, 12.305, 12.335714285714285, 12.355, 12.373333333333333, 12.376999999999999, 12.388181818181819, 12.4, 12.413076923076924, 12.428571428571429, 12.446666666666665, 12.503125, 12.541176470588235, 12.572777777777778, 12.606052631578947, 12.629999999999999, 12.653809523809525, 12.671363636363635, 12.696521739130434, 12.731041666666668, 12.7574, 12.78519230769231, 12.811155555555557, 12.803614285714286, 12.783486206896551, 12.76387, 12.744551612903226, 12.731596875, 12.722303030303031], "out_ema_10": [12.03, 12.049999999999999, 12.049999999999999, 12.131818181818181, 12.195123966942148, 12.27419233658903, 12.318884639027388, 12.34999652284059, 12.380906245960482, 12.386196019422211, 12.406887652254536, 12.429271715480983, 12.45485867630262, 12.486702553338507, 12.525483907276959, 12.675395924135692, 12.761687574292838, 12.825017106239592, 12.89410490510512, 12.928813104176916, 12.965392539781114, 12.978957532548183, 13.028237981175785, 13.118558348234732, 13.167911375828417, 13.224654762041432, 13.272208441670262, 13.149988725002942, 12.980881684093315, 12.837994105167256, 12.715631540591392, 12.64551671502932, 12.605404585023988], "out_ema_50": [12.03, 12.034313725490197, 12.03492887351019, 12.053166956901947, 12.069905507611676, 12.091869997509258, 12.10865940937164, 12.123613942337458, 12.139158493618343, 12.149779729162722, 12.163513857430852, 12.1778858630218, 12.193262888001337, 12.210389833569913, 12.229590232253447, 12.273527870204292, 12.307899326274713, 12.339354254656097, 12.373301146630368, 12.40121090558604, 12.429790870072864, 12.453720639873929, 12.4849472814475, 12.525733662567207, 12.559626460113591, 12.595719540109139, 12.6306403424578, 12.629438760400632, 12.61337841685551, 12.596971420116079, 12.580031364425253, 12.570226212879165, 12.564527145707432], "out_ema_200": [12.03, 12.031094527363184, 12.031282641518775, 12.035946495832022, 12.040364938659565, 12.04623195419529, 12.050946064103796, 12.05531475998336, 12.05993849371487, 12.063421692782386, 12.067765755540771, 12.072365101256784, 12.077316692289056, 12.08281602868419, 12.088957162727135, 12.10150485265025, 12.111937640186067, 12.121868608940435, 12.132646035717148, 12.142122194565733, 12.151951824470551, 12.160788124724576, 12.171626053831796, 12.185092461256357, 12.1970815909951, 12.209846948298633, 12.222546978663821, 12.226302730119903, 12.226239021362492, 12.225928185329034, 12.225321934728745, 12.226363507517513, 12.228338995004902], "out_macd": [0.0, 0.008774928774929691, 0.008370386604006796, 0.04385548448600218, 0.06956198015438808, 0.10087547983583889, 0.11548434163941579, 0.12322080782011646, 0.13027107838539465, 0.12553529517146167, 0.1275738092326666, 0.13011026544320892, 0.13380566258317117, 0.1399623906833316, 0.1487750706400579, 0.2058360014250713, 0.23224173350534905, 0.24709247250265776, 0.26349014581960795, 0.26376193949163884, 0.26455879277323824, 0.25498870582550737, 0.26133705701090015, 0.28526995828708124, 0.29000063640047635, 0.297581644763957, 0.3006245243106829, 0.2288886091485942, 0.13975547209398087, 0.06634283796750395, 0.005676610797555881, -0.02875620662388556, -0.047835408801667256], "out_signal": [0.0, 0.0017549857549859383, 0.00307806592479011, 0.011233549637032525, 0.022899235740503635, 0.03849448455957069, 0.05389245597553971, 0.06775812634445506, 0.08026071675264299, 0.08931563243640672, 0.0969672677956587, 0.10359586732516876, 0.10963782637676925, 0.11570273923808172, 0.12231720551847697, 0.13902096469979586, 0.1576651184609065, 0.17555058926925676, 0.19313850057932702, 0.20726318836178942, 0.2187223092440792, 0.22597558856036484, 0.2330478822504719, 0.2434922974577938, 0.25279396524633035, 0.2617515011498557, 0.26952610578202113, 0.26139860645533575, 0.23706997958306478, 0.20292455125995262, 0.1634749631674733, 0.12502872920920152, 0.09045590160702777], "out_upper_bb": [null, 12.240563491861042, 12.19052263887498, 12.61726422218151, 12.704112055434893, 12.828182568516956, 12.840208374593715, 12.834642724178261, 12.835285711831377, 12.813149821353473, 12.808545297263262, 12.80907878769921, 12.815932117523152, 12.832616905285063, 12.860475916488484, 13.106304077886495, 13.204157705350623, 13.26962126786232, 13.342776452494286, 13.378380708069447, 13.409002035472568, 13.4225695860915, 13.441209401199439, 13.554720945080238, 13.619037511842176, 13.69661922424332, 13.757990969738081, 13.75046522034355, 13.783796417942824, 13.808890417973599, 13.841746876233623, 13.855065600491447, 13.861893983180781], "out_lower_bb": [null, 11.92943650813896, 11.956144027791686, 11.74273577781849, 11.775887944565108, 11.781817431483043, 11.831220196834856, 11.87535727582174, 11.91138095483529, 11.940850178646524, 11.967818339100376, 11.99092121230079, 12.010221728630695, 12.024525951857795, 12.032857416844847, 11.899945922113506, 11.878195235825848, 11.875934287693237, 11.869328810663609, 11.881619291930551, 11.96099796452743, 12.0374304139085, 12.138790598800563, 12.12777905491976, 12.154462488157826, 12.16188077575668, 12.19712903026192, 12.21565477965645, 12.152313582057172, 12.105719582026401, 12.039363123766377, 12.00604439950855, 11.98470601681922], "overall_sma_10": [11.395, 11.282499999999999, 11.246666666666668, 11.21, 11.196000000000002, 11.21, 11.208571428571428, 11.22, 11.202222222222222, 11.192, 11.16451, 11.152510000000001, 11.14301, 11.14001, 11.14001, 11.12101, 11.11101, 11.08701, 11.087010000000001, 11.07301, 11.067000000000002, 11.07, 11.0725, 11.0675, 11.0565, 11.0475, 11.038, 11.045, 11.05, 11.084, 11.122, 11.154, 11.156500000000001, 11.1555, 11.1165, 11.068999999999999, 11.0275, 10.9855, 10.953500000000002, 10.908000000000001, 10.85, 10.769, 10.7165, 10.674000000000001, 10.672, 10.6665, 10.6455, 10.6385, 10.618500000000001, 10.572, 10.516, 10.486, 10.470500000000001, 10.482, 10.489, 10.52, 10.56401, 10.58501, 10.620009999999999, 10.668009999999999, 10.71501, 10.77301, 10.81595, 10.83695, 10.863949999999999, 10.88995, 10.909939999999999, 10.92094, 10.91594, 10.91994, 10.93194, 10.92794, 10.931999999999999, 10.882, 10.838000000000001, 10.799, 10.766, 10.738499999999998, 10.7255, 10.70749, 10.65746, 10.60696, 10.55096, 10.54697, 10.53797, 10.525970000000001, 10.51697, 10.52047, 10.51047, 10.49355, 10.51158, 10.53492, 10.533019999999999, 10.53001, 10.526509999999998, 10.517009999999999, 10.51801, 10.51401, 10.50801, 10.51193, 10.51193, 10.51609, 10.538219999999999, 10.56222, 10.566220000000001, 10.57972, 10.58272, 10.58572, 10.61072, 10.62573, 10.64123, 10.64623, 10.687999999999999, 10.7315, 10.811, 10.875, 10.9425, 11.0015, 11.057500000000001, 11.095500000000001, 11.175999999999998, 11.276, 11.339, 11.3955, 11.4175, 11.441500000000001, 11.465, 11.503, 11.553999999999998, 11.64092, 11.686919999999999, 11.730920000000001, 11.775920000000001, 11.81692, 11.87492, 11.93492, 11.98292, 12.01792, 12.03992, 12.046, 12.097, 12.136, 12.193, 12.246, 12.292, 12.339, 12.376999999999999, 12.424, 12.463, 12.515, 12.528, 12.55, 12.622, 12.684999999999999, 12.747, 12.8155, 12.883000000000001, 12.946000000000002, 12.997, 13.065000000000001, 13.154500000000002, 13.223500000000001, 13.236500000000001, 13.27012, 13.21912, 13.12061, 13.03161, 12.93511, 12.86411, 12.781600000000001], "overall_sma_50": [11.395, 11.282499999999999, 11.246666666666668, 11.21, 11.196000000000002, 11.21, 11.208571428571428, 11.22, 11.202222222222222, 11.192, 11.185463636363636, 11.174175, 11.166930769230769, 11.160007142857143, 11.158673333333333, 11.15438125, 11.151182352941177, 11.146116666666666, 11.141584210526316, 11.132505, 11.129052380952382, 11.126822727272726, 11.12587391304348, 11.1214625, 11.117804000000001, 11.113273076923077, 11.109262962962964, 11.110003571428573, 11.110003448275863, 11.116336666666665, 11.126777419354838, 11.135315625, 11.135154545454546, 11.131473529411764, 11.117431428571429, 11.100975, 11.087164864864866, 11.07723947368421, 11.069874358974358, 11.0642525, 11.059270731707317, 11.048097619047619, 11.037793023255814, 11.027502272727274, 11.018446666666668, 11.006523913043479, 10.993193617021278, 10.985835416666667, 10.977757142857143, 10.965802000000002, 10.943902000000001, 10.926301999999998, 10.911802, 10.903802, 10.894802, 10.884802, 10.877203999999999, 10.868204, 10.865803999999999, 10.861004000000001, 10.854001999999998, 10.850401999999999, 10.84639, 10.84319, 10.839590000000001, 10.83859, 10.83699, 10.83499, 10.831589999999998, 10.830390000000001, 10.82699, 10.821989999999998, 10.818290000000001, 10.80609, 10.79589, 10.788889999999999, 10.78259, 10.773689999999998, 10.766689999999999, 10.755088, 10.734081999999999, 10.712582, 10.697182, 10.684384, 10.680183999999999, 10.680284000000002, 10.680484000000002, 10.680684, 10.678084000000002, 10.672197999999998, 10.666398, 10.665766000000001, 10.660486, 10.655586000000001, 10.651086, 10.650386, 10.654986, 10.655786, 10.655985999999999, 10.660184, 10.665583999999999, 10.671784, 10.67403, 10.671629999999999, 10.66653, 10.662330000000003, 10.658728000000002, 10.655928, 10.654128, 10.651728, 10.650828, 10.646428, 10.64844, 10.650540000000001, 10.655940000000001, 10.659340000000002, 10.665239999999999, 10.672039999999999, 10.682440000000001, 10.68684, 10.699639999999999, 10.71604, 10.72984, 10.75324, 10.77184, 10.787840000000001, 10.805039999999998, 10.824940000000002, 10.84814, 10.873526, 10.905532000000001, 10.940832, 10.974832, 11.00723, 11.03923, 11.06963, 11.09823, 11.12443, 11.154029999999999, 11.184016, 11.222616, 11.261048, 11.306828000000001, 11.350427999999999, 11.392328, 11.434028000000001, 11.470028, 11.506427999999998, 11.545028000000002, 11.584629999999999, 11.62583, 11.667830000000002, 11.723584, 11.774984000000002, 11.828484000000001, 11.881183999999998, 11.930083999999999, 11.978484000000002, 12.022283999999999, 12.072484, 12.128483999999998, 12.183284, 12.233284, 12.282708, 12.310108, 12.330305999999998, 12.347906, 12.365206, 12.383606, 12.409704], "overall_sma_200": [11.395, 11.282499999999999, 11.246666666666668, 11.21, 11.196000000000002, 11.21, 11.208571428571428, 11.22, 11.202222222222222, 11.192, 11.185463636363636, 11.174175, 11.166930769230769, 11.160007142857143, 11.158673333333333, 11.15438125, 11.151182352941177, 11.146116666666666, 11.141584210526316, 11.132505, 11.129052380952382, 11.126822727272726, 11.12587391304348, 11.1214625, 11.117804000000001, 11.113273076923077, 11.109262962962964, 11.110003571428573, 11.110003448275863, 11.116336666666665, 11.126777419354838, 11.135315625, 11.135154545454546, 11.131473529411764, 11.117431428571429, 11.100975, 11.087164864864866, 11.07723947368421, 11.069874358974358, 11.0642525, 11.059270731707317, 11.048097619047619, 11.037793023255814, 11.027502272727274, 11.018446666666668, 11.006523913043479, 10.993193617021278, 10.985835416666667, 10.977757142857143, 10.965802000000002, 10.95274705882353, 10.940001923076922, 10.930756603773585, 10.926483333333335, 10.922183636363636, 10.919644642857142, 10.917898245614035, 10.916727586206896, 10.917122033898304, 10.91617, 10.913773770491803, 10.913067741935484, 10.912533333333334, 10.91249375, 10.913224615384616, 10.915145454545454, 10.916710447761195, 10.917347058823529, 10.916950724637681, 10.916708571428572, 10.916332394366197, 10.915133333333333, 10.9152, 10.908372972972973, 10.903194666666666, 10.899863157894737, 10.897137662337663, 10.894417948717948, 10.892716455696203, 10.89055625, 10.884372839506172, 10.877551219512196, 10.871315662650602, 10.865348809523809, 10.86022705882353, 10.856387209302326, 10.853440229885058, 10.851923863636364, 10.849767415730337, 10.846444444444446, 10.843406593406593, 10.840308695652174, 10.834939784946236, 10.829674468085107, 10.82509894736842, 10.821035416666668, 10.818859793814433, 10.817442857142858, 10.815246464646464, 10.812992999999999, 10.810587128712871, 10.808522549019608, 10.806132038834951, 10.803957692307693, 10.80044380952381, 10.798269811320756, 10.796790654205607, 10.795987037037037, 10.79648256880734, 10.795969090909091, 10.79532972972973, 10.794032142857144, 10.795677876106193, 10.797601754385965, 10.801361739130435, 10.804884482758622, 10.809244444444445, 10.813403389830508, 10.818416806722688, 10.82093, 10.826790082644628, 10.833537704918033, 10.839850406504064, 10.845819354838708, 10.8506528, 10.855409523809524, 10.86087874015748, 10.867278125, 10.875438759689924, 10.884006153846155, 10.892448854961833, 10.901521212121212, 10.910231578947368, 10.918289552238805, 10.926524444444444, 10.934785294117646, 10.942779562043796, 10.950657971014493, 10.959214388489208, 10.967005714285714, 10.977878014184396, 10.988456338028168, 10.999935664335664, 11.010491666666667, 11.020695172413793, 11.030964383561644, 11.040345578231292, 11.050208108108109, 11.060139597315437, 11.070205333333334, 11.08053509933775, 11.09118947368421, 11.10595294117647, 11.119225974025973, 11.132069677419356, 11.145357692307693, 11.157712101910828, 11.17019493670886, 11.181954716981133, 11.194880000000001, 11.209352795031055, 11.222813580246914, 11.236661349693252, 11.250378048780487, 11.258557575757576, 11.264348795180723, 11.269921556886228, 11.275249404761905, 11.281490532544378, 11.288216470588235], "overall_ema_10": [11.395, 11.354090909090909, 11.321528925619834, 11.281250939143499, 11.255568950208316, 11.260010959261349, 11.249099875759285, 11.25835444380305, 11.222289999475223, 11.20005545411609, 11.185518098822255, 11.160878444490937, 11.14617327276531, 11.132323586807981, 11.13371929829744, 11.125770334970632, 11.121084819521425, 11.109978488699348, 11.100891490754012, 11.075274856071463, 11.072497609513015, 11.073861680510646, 11.079523193145073, 11.068700794391424, 11.061664286320255, 11.05045259789839, 11.042188489189591, 11.058154218427847, 11.067580724168238, 11.109838774319467, 11.169868088079564, 11.211710253883279, 11.196853844086318, 11.162880417888806, 11.067811250999933, 10.969118296272672, 10.900187696950368, 10.865608115686664, 10.851861185561814, 10.850613697277849, 10.852320297772785, 10.804625698177732, 10.768330116690871, 10.734997368201622, 10.714088755801328, 10.669708982019268, 10.617034621652127, 10.621210144988105, 10.615535573172085, 10.572710923504433, 10.5231271192309, 10.480740370279827, 10.47515121204713, 10.516032809856743, 10.547663208064607, 10.58990626114377, 10.63175966820854, 10.67143972853426, 10.720268868800757, 10.7456745290188, 10.750097341924473, 10.771897825210932, 10.79144367517258, 10.812999370595747, 10.839726757760156, 10.876140074531037, 10.902296424616303, 10.912787983776974, 10.908644713999342, 10.907072947817644, 10.903968775487163, 10.890519907216769, 10.895879924086447, 10.807538119707093, 10.75525846157853, 10.736120559473342, 10.72773500320546, 10.719965002622649, 10.727244093054894, 10.72590880340855, 10.664779930061542, 10.603001760959442, 10.558819622603178, 10.524506963948054, 10.507323879593862, 10.511446810576794, 10.527547390471922, 10.562538774022482, 10.580258996927483, 10.574884633849758, 10.573996518604346, 10.57116078794901, 10.52931337195828, 10.494892758874956, 10.476730439079509, 10.469143086519598, 10.494753434425125, 10.52843462816601, 10.541446513954009, 10.550256238689643, 10.553846013473343, 10.562237647387281, 10.562248984225956, 10.565476441639419, 10.541753452250433, 10.546889188204899, 10.5638184267131, 10.590396894583444, 10.637597459204635, 10.65621610298561, 10.668722266079135, 10.66531821770111, 10.722533087209998, 10.775708889535451, 10.858307273256276, 10.9222514053915, 10.993660240774862, 11.049358378815795, 11.114929582667468, 11.115851476727928, 11.19115120823194, 11.274578261280677, 11.335564031956917, 11.380006935237477, 11.39273294701248, 11.403145138464756, 11.429846022380254, 11.475328563765661, 11.556177915808268, 11.63490920384313, 11.699471166780741, 11.77047640918424, 11.823117062059833, 11.853459414412589, 11.885557702701208, 11.915456302210078, 11.936282429080972, 11.953321987429886, 11.987263444260815, 11.998670090758848, 12.08982098334815, 12.160762622739394, 12.24607850951405, 12.29588241687513, 12.331176522897835, 12.365508064189136, 12.373597507063836, 12.396579778506775, 12.42083800059645, 12.447958364124368, 12.481056843374482, 12.520864690033665, 12.671616564572998, 12.75859537101427, 12.822487121738948, 12.892034917786411, 12.927119478188882, 12.964006845790902, 12.977823782919828, 13.027310367843494, 13.11779939187195, 13.167290411531596, 13.224146700344033, 13.271792754826935, 13.149648617585672, 12.980603414388277, 12.837766429954044, 12.71544526087149, 12.645364304349402, 12.605279885376783], "overall_ema_50": [11.395, 11.386176470588234, 11.377895040369086, 11.36699719564873, 11.358095344838977, 11.355032782296272, 11.348953065343478, 11.347033337290792, 11.33577712798527, 11.326530966103496, 11.318435634099437, 11.307908746487694, 11.298971148586215, 11.289991887857344, 11.284109853039409, 11.276497701939824, 11.26957622343238, 11.26135754800366, 11.253461173572145, 11.24195289225559, 11.234817484716155, 11.228746210805717, 11.223893418225101, 11.215897597902549, 11.208607496024017, 11.200426809905428, 11.19276301343855, 11.1903017187939, 11.187152631782375, 11.191578018771303, 11.20132005725086, 11.209111427554749, 11.206009018631033, 11.198322390449423, 11.176427394745525, 11.150881222402564, 11.128885880347562, 11.11245898307903, 11.099813532762207, 11.089820845202906, 11.080808263038087, 11.061560880173849, 11.043656531931738, 11.02567000126775, 11.009761373767054, 10.988594261070306, 10.964727819459705, 10.951993395167168, 10.93779757574885, 10.9159231610136, 10.891769311562086, 10.868170515030242, 10.851771671303567, 10.845819841056368, 10.839709259054159, 10.837367719483407, 10.836690554013469, 10.837212493071764, 10.841243375696402, 10.841978929590661, 10.83915622646946, 10.840365786215754, 10.84189653969749, 10.844567263630923, 10.84909403760618, 10.856580545935351, 10.862989151977102, 10.866793498958392, 10.86770355782277, 10.868970084966975, 10.869794787517291, 10.868234207614652, 10.870264238688588, 10.8522146607008, 10.839186634790966, 10.831767551073675, 10.826208039266865, 10.820670469099538, 10.818291235017202, 10.814432755212607, 10.797776568733681, 10.779236311136282, 10.762795671483879, 10.74739584122961, 10.734948945495114, 10.726911731946286, 10.721934801281726, 10.721858926721659, 10.719433086458064, 10.712816102675395, 10.707215471197928, 10.701379570366637, 10.687247038195396, 10.673629507285774, 10.662702859941234, 10.65377333602197, 10.652056734609344, 10.653152548938388, 10.651068135254532, 10.648669384852392, 10.645584310936611, 10.643796690899881, 10.640600742237142, 10.638224242541567, 10.630254664402683, 10.627891736386891, 10.628366570254073, 10.631567881224502, 10.640133846666679, 10.644050166405242, 10.647224669683467, 10.647333506166468, 10.660379251022684, 10.67428594706101, 10.696078655019402, 10.716232433253936, 10.739713514302801, 10.76168553334975, 10.787109630081133, 10.800164154391677, 10.828785167944943, 10.86098967116279, 10.890362625234838, 10.917407228166805, 10.938293219219087, 10.95836015179873, 10.98156171447329, 11.008951451160613, 11.044678845232745, 11.081718890517735, 11.117337757556255, 11.15548137490699, 11.190952693538089, 11.22228788202679, 11.253962867045349, 11.285180009514159, 11.314388636592035, 11.342451827313917, 11.373728226242784, 11.400248687958754, 11.443376190391744, 11.48402810449403, 11.528968178827599, 11.567832171814752, 11.603995616057311, 11.639917356604084, 11.670116675952944, 11.70266112003322, 11.735105781992702, 11.767846731718478, 11.80165666380795, 11.836885814246855, 11.896223625452862, 11.945391326415495, 11.991062254791357, 12.038667656564245, 12.079700297483296, 12.120888521111402, 12.156932108518799, 12.199797516027866, 12.25176624088952, 12.296402858893853, 12.342818433054878, 12.387656925876257, 12.395984105253659, 12.389078846224104, 12.381467911078062, 12.372978973388726, 12.371293523451914, 12.373395738218505], "overall_ema_200": [11.395, 11.39276119402985, 11.390594415979804, 11.387702929253637, 11.38523822348992, 11.384191076987532, 11.382358329952831, 11.381538844082653, 11.378339452599246, 11.375569905807213, 11.373027916694705, 11.369813708568389, 11.366929990075171, 11.363975462810743, 11.361746851240486, 11.359042902471925, 11.356465361153797, 11.353515457062715, 11.350594905251146, 11.346708388780986, 11.343855568992122, 11.341230140444937, 11.338879591783794, 11.335706660522264, 11.332664803203635, 11.32935470565932, 11.32612729565276, 11.324175780273132, 11.322044677981857, 11.321825327952187, 11.323001195335747, 11.323767352596088, 11.321839319236924, 11.318736440438546, 11.311982844016272, 11.304152168951434, 11.297046177220574, 11.291204921725843, 11.286217808076831, 11.281827581130793, 11.27763029176631, 11.270788199310923, 11.264163441108826, 11.257405595923665, 11.251063251685618, 11.243291478037007, 11.234701513081415, 11.228784085090556, 11.222428024542392, 11.214045656138985, 11.204950674485861, 11.195846687675058, 11.18842532759869, 11.183565374090247, 11.178654275840593, 11.174687566628249, 11.171159332134435, 11.167963716889316, 11.165695421198876, 11.162653675714312, 11.158746673965911, 11.15587357273242, 11.153122591909211, 11.150703461641458, 11.148805914759453, 11.14772326884145, 11.146452390544521, 11.144597142877412, 11.14206383797316, 11.139655242570443, 11.137171110803573, 11.134114681840353, 11.131984187493684, 11.124800265230066, 11.118782352143201, 11.114117851126853, 11.109897773006187, 11.105669934468812, 11.102230432633302, 11.098426149721528, 11.091374148231761, 11.08374853481652, 11.076547056858148, 11.069517732909311, 11.06315437238285, 11.057849353752175, 11.053293638789468, 11.049977284174648, 11.046096913187837, 11.041167590668556, 11.036479355935535, 11.031722347418764, 11.024849488240468, 11.018035065471906, 11.011835711586613, 11.006096052764857, 11.00215479850849, 10.998949278125322, 10.99497963356686, 10.990948990446793, 10.986760443278168, 10.982912080658485, 10.978726885826061, 10.9747594541263, 10.969388713289222, 10.965414696241568, 10.962176739065036, 10.959667517780808, 10.958576298698413, 10.956401410154148, 10.954098908560576, 10.951073048773905, 10.951360879134365, 10.951994104217606, 10.954760332036336, 10.95730003022503, 10.960859233904383, 10.96423376889041, 10.968669253777072, 10.970175032346456, 10.97574543003455, 10.982454430730723, 10.988698665250816, 10.994582260621454, 10.999113780416266, 11.003600210461876, 11.009037024288126, 11.015713272802673, 11.024711150685233, 11.034308054658513, 11.043817427248976, 11.054227204092271, 11.06423489360379, 11.073446486702261, 11.08296443210821, 11.092586676564844, 11.101914172320418, 11.111148857172951, 11.1213861819772, 11.13062612046499, 11.144251731206634, 11.157542758756817, 11.172194074590083, 11.185605078823018, 11.198584132765077, 11.211732549354481, 11.223655608564885, 11.236355552758269, 11.249227636810426, 11.262369650374502, 11.27597791255983, 11.290147286564212, 11.310643333464071, 11.328945389847513, 11.346667326266942, 11.365158198642396, 11.382271052387248, 11.399661390174439, 11.415983167386633, 11.43423209109423, 11.455035751879363, 11.474289127482555, 11.494246449597158, 11.5140668829345, 11.524872187581918, 11.531787887207969, 11.538387012708387, 11.544621967805817, 11.55243667459382, 11.561117901712288], "overall_macd": [0.0, -0.01794871794871966, -0.031407699612827855, -0.047577469297099384, -0.05651301569591993, -0.05170168577253342, -0.053724698672757754, -0.04672022503421225, -0.059845264490805405, -0.0662555345551894, -0.06891935828591755, -0.07581301666998108, -0.0779569026783502, -0.07954590849483978, -0.0743003044081032, -0.07333237750928667, -0.07094061281637565, -0.07144916625849618, -0.0710333700520831, -0.07787531467609377, -0.07437113665016426, -0.06918272210961796, -0.06233501587859713, -0.06304026010353958, -0.062076673554949835, -0.06300746274274971, -0.06261981936860295, -0.05163098402568167, -0.04402855195899846, -0.022413785502662265, 0.005944379504468245, 0.024903689643906546, 0.01793558574011911, 0.0026992013626205846, -0.03878456647003681, -0.08001789378656277, -0.10622613719653096, -0.11597645739298201, -0.11591216173615138, -0.11015338694249621, -0.10318963589969066, -0.11809621686729521, -0.12723275504000853, -0.13453650711219112, -0.13593361762900358, -0.1474449307959773, -0.16196296896615614, -0.15075102771525906, -0.1442373868182294, -0.1542425127613729, -0.16670530359704117, -0.1753675436694646, -0.16739217570718168, -0.13929304495944272, -0.11648839215184736, -0.09011450870256787, -0.065225403336866, -0.042596897385539734, -0.017203089048908993, -0.0034933749498513578, 0.00010817740638557893, 0.01090588164667139, 0.019991195434398534, 0.02932252452239581, 0.04028783905547151, 0.05480154315910113, 0.06395271824702675, 0.06560731162648992, 0.06057193821579432, 0.056734287387293136, 0.05228331551439602, 0.043413940793302075, 0.043149741900212035, 0.0017672528312662195, -0.02190013607268071, -0.029823017566400267, -0.03249965671314392, -0.034625232606313006, -0.029913074316270993, -0.029079183071180736, -0.05443520351367681, -0.0788419408573553, -0.0942735220712656, -0.10448375211553973, -0.10651417449079403, -0.09891391652849002, -0.08624802876282622, -0.0657690793308916, -0.05376113798871174, -0.052459632515621024, -0.04930250278581383, -0.04719247233897583, -0.06234395877135235, -0.07358408108992087, -0.07716441531569451, -0.07589927073115099, -0.06008299767224834, -0.041422578635533114, -0.032712306414341086, -0.026320927250564452, -0.022600947253298642, -0.017035709964803303, -0.015488749582482697, -0.01268826780621879, -0.021916514074886706, -0.018127629936950385, -0.009368502707090443, 0.0031848705095463004, 0.024151930773182784, 0.03152895028716429, 0.03575278095724066, 0.032671704918611155, 0.056210215658508034, 0.07680351933610652, 0.1092136174386571, 0.13176610321770532, 0.1563098900449642, 0.17256146217407142, 0.19210259176611721, 0.18208948712437412, 0.20487592095634888, 0.22996642129813694, 0.2438126375625238, 0.24948915870912103, 0.24072302389566858, 0.23111168723104747, 0.2289248942632529, 0.23497313459602687, 0.2561793270550812, 0.27539467069616563, 0.2873748439682817, 0.30146330058924775, 0.3066726235761692, 0.30167511168756, 0.2975126723254, 0.2924564856761265, 0.2835668068406427, 0.27337042818787793, 0.27104140869425564, 0.2589484001600013, 0.2824202778022791, 0.29599601922796914, 0.3152249218352434, 0.31792306579438545, 0.3140207789726954, 0.3097780097651288, 0.2941487403316785, 0.2857309509996977, 0.2782727861270651, 0.2724491779091682, 0.26956801274803155, 0.26982273505485566, 0.31879925270202847, 0.3375837123663139, 0.3452628905948423, 0.3549230685163973, 0.34887422707583404, 0.34374907521127973, 0.3286367872808018, 0.3298036638334967, 0.3488967589806684, 0.3491104744494695, 0.35247893557802534, 0.3515957762277111, 0.2762030356970939, 0.18366566877769763, 0.1070855018889656, 0.04347328564407249, 0.00630162578674387, -0.01532291257198004], "overall_signal": [0.0, -0.0035897435897439323, -0.009153334794360719, -0.016838161694908454, -0.02477313249511075, -0.030158843150595284, -0.03487201425502778, -0.03724165641086468, -0.04176237802685283, -0.04666100933252015, -0.05111267912319963, -0.056052746632555925, -0.06043357784171478, -0.06425604397233979, -0.06626489605949248, -0.06767839234945132, -0.06833083644283619, -0.06895450240596819, -0.06937027593519118, -0.0710712836833717, -0.07173125427673022, -0.07122154784330777, -0.06944424145036564, -0.06816344518100043, -0.06694609085579031, -0.06615836523318219, -0.06545065606026634, -0.0626867216533494, -0.058955087714479215, -0.05164682727211583, -0.04012858591679901, -0.027122130804657904, -0.0181105874957025, -0.013948629724037884, -0.01891581707323767, -0.03113623241590269, -0.04615421337202835, -0.06011866217621909, -0.07127736208820555, -0.07905256705906369, -0.08387998082718909, -0.09072322803521031, -0.09802513343616996, -0.1053274081713742, -0.11144865006290008, -0.11864790620951554, -0.12731091876084366, -0.13199894055172673, -0.13444662980502728, -0.1384058063962964, -0.14406570583644535, -0.1503260734030492, -0.1537392938638757, -0.1508500440829891, -0.14397771369676077, -0.1332050726979222, -0.11960913882571096, -0.10420669053767671, -0.08680597023992317, -0.07014345118190882, -0.056093125464249945, -0.04269332404206568, -0.03015642014677284, -0.018260631212939114, -0.006550937159256989, 0.005719558904414635, 0.017366190772937058, 0.027014414943647633, 0.03372591959807697, 0.03832759315592021, 0.04111873762761537, 0.041577778260752714, 0.041892170988644575, 0.033867187357168906, 0.022713722671198984, 0.012206374623679135, 0.0032651683563145245, -0.0043129118362109815, -0.009432944332222984, -0.013362192080014535, -0.02157679436674699, -0.03302982366486865, -0.04527856334614805, -0.05711960110002638, -0.06699851577817992, -0.07338159592824195, -0.0759548824951588, -0.07391772186230537, -0.06988640508758664, -0.06640105057319352, -0.06298134101571759, -0.05982356728036924, -0.06032764557856587, -0.06297893268083687, -0.06581602920780841, -0.06783267751247693, -0.06628274154443121, -0.061310708962651596, -0.055591028452989494, -0.049737008212504485, -0.04430979602066332, -0.03885497880949131, -0.03418173296408959, -0.029883039932515433, -0.02828973476098969, -0.02625731379618183, -0.022879551578363556, -0.017666667160781586, -0.009302947573988713, -0.001136568001758112, 0.006241301790041643, 0.011527382415755547, 0.02046394906430605, 0.031731863118666145, 0.04722821398266434, 0.06413579182967254, 0.08257061147273087, 0.10056878161299898, 0.11887554364362263, 0.13151833233977295, 0.14618985006308816, 0.16294516431009792, 0.1791186589605831, 0.1931927589102907, 0.20269881190736627, 0.2083813869721025, 0.21249008843033262, 0.2169866976634715, 0.22482522354179346, 0.2349391129726679, 0.24542625917179067, 0.2566336674552821, 0.26664145867945954, 0.27364818928107965, 0.27842108588994374, 0.2812281658471803, 0.2816958940458728, 0.28003080087427384, 0.2782329224382702, 0.27437601798261646, 0.27598486994654897, 0.27998709980283304, 0.2870346642093151, 0.29321234452632916, 0.2973740314156024, 0.2998548270855077, 0.29871360973474187, 0.29611707798773307, 0.2925482196155995, 0.2885284112743133, 0.284736331569057, 0.2817536122662167, 0.2891627403533791, 0.298846934755966, 0.3081301259237413, 0.3174887144422725, 0.3237658169689848, 0.32776246861744385, 0.32793733235011546, 0.32831059864679174, 0.33242783071356713, 0.3357643594607477, 0.3391072746842032, 0.3416049749929048, 0.32852458713374266, 0.2995528034625337, 0.2610593431478201, 0.2175421316470706, 0.17529403047500527, 0.1371706418656082], "overall_upper_bb": [null, 11.600698051533943, 11.503636184962772, 11.465994791613683, 11.426369268783837, 11.427163532850246, 11.406957776027957, 11.414715910275163, 11.413297511580728, 11.401242018299914, 11.388647932464043, 11.38309503037265, 11.373665339547642, 11.365277702989722, 11.356746630973612, 11.348794476144725, 11.341261444838393, 11.33546388274151, 11.329791144666585, 11.33288490733394, 11.275665902495241, 11.26979804379834, 11.263437679630211, 11.264311276082482, 11.261103401895753, 11.228382801109408, 11.211889676614323, 11.158275551269519, 11.162778185895826, 11.218289277031664, 11.308063746184159, 11.364094384997701, 11.366249666805823, 11.366886188473766, 11.416987677929388, 11.473261413920403, 11.496742683699127, 11.500815053368376, 11.49699342765107, 11.495932627039833, 11.48853672293151, 11.491754159516184, 11.48509725424798, 11.483529626180387, 11.47496892829855, 11.47587459769014, 11.478233671598401, 11.443892729070873, 11.408994466478767, 11.338577260545465, 11.214238869852455, 11.067422241933025, 10.970511796548667, 10.905098890567574, 10.910346854416458, 10.93361010341991, 10.95988783193166, 10.980866425053835, 11.009127829333671, 11.01175949065375, 10.997600581731794, 11.027839191748333, 11.056623076918614, 11.088491711120978, 11.125389446778364, 11.170754111303118, 11.196646589289578, 11.220641403258616, 11.232868051085275, 11.22439275484315, 11.187020945116341, 11.11351546416755, 11.058686642980723, 11.128141436702712, 11.151129120937554, 11.156496543621937, 11.157466295011888, 11.156349934490503, 11.144462260057868, 11.139932023499787, 11.171983827265096, 11.196948216404618, 11.204017689388957, 11.198148607653536, 11.173084860690684, 11.122649411236285, 11.070212862525029, 11.033391921403819, 11.003331571420173, 10.963034955626178, 10.920516238074207, 10.886493811575807, 10.827516276051453, 10.832421090384733, 10.833061614565002, 10.819949821152074, 10.808491956224247, 10.807644004612124, 10.779610353404404, 10.757591456425361, 10.762492635786936, 10.762928880100816, 10.760247725710599, 10.75739853885122, 10.757081115088324, 10.759186393851014, 10.763989207922576, 10.761858041345626, 10.806289785266623, 10.828537723169152, 10.845521367900963, 10.851911541959977, 10.913700947092066, 10.96913190481269, 11.081999764670345, 11.165679015762455, 11.269256987660324, 11.352184625462476, 11.448271552208002, 11.476153741437566, 11.576251353193324, 11.688987230762931, 11.770732495757803, 11.832183769076803, 11.84110533925984, 11.852180642674117, 11.873517241580792, 11.911878882901515, 12.00063563996645, 12.07347136372121, 12.120549713508451, 12.148249187580754, 12.198550125530431, 12.221374566428747, 12.26241132697716, 12.293638349100641, 12.320979793024609, 12.337262147598004, 12.372772799989342, 12.332803536200325, 12.439329558217429, 12.527458973594703, 12.634073133131423, 12.693756166537678, 12.716182639492448, 12.723413355797621, 12.708454307692268, 12.712049059990218, 12.739608814238112, 12.772048573388194, 12.8077351913352, 12.855377328065709, 13.072057628881971, 13.177427701829012, 13.255762967895773, 13.33919677946481, 13.378380708069413, 13.409002035472533, 13.42256958609146, 13.44120940119939, 13.554720945080193, 13.619037511842132, 13.696619224243275, 13.757990969738037, 13.750465220343504, 13.783796417942785, 13.808890417973558, 13.841746876233586, 13.855065600491413, 13.861893983180746], "overall_lower_bb": [null, 10.964301948466055, 10.989697148370563, 10.954005208386318, 10.965630731216166, 10.992836467149756, 11.0101850811149, 11.025284089724838, 10.991146932863716, 10.982757981700086, 10.98227934026323, 10.96525496962735, 10.960196198913895, 10.954736582724564, 10.960600035693053, 10.959968023855275, 10.961103261043961, 10.956769450591821, 10.953377276386048, 10.93212509266606, 10.955844097504759, 10.952711956201659, 10.95207232036979, 10.943198723917517, 10.935406598104247, 10.940127198890593, 10.937120323385674, 10.973734448730482, 10.974231814104174, 10.93872072296834, 10.880936253815841, 10.8599056150023, 10.86275033319418, 10.856113811526233, 10.756012322070614, 10.643238586079596, 10.568757316300873, 10.529684946631624, 10.506506572348929, 10.496067372960164, 10.483463277068491, 10.431245840483818, 10.387902745752017, 10.345970373819616, 10.313531071701453, 10.259625402309862, 10.1947663284016, 10.180107270929126, 10.163005533521233, 10.141422739454535, 10.151761130147545, 10.187577758066974, 10.216488203451334, 10.250901109432425, 10.25065314558354, 10.252889896580092, 10.249622168068342, 10.242643574946163, 10.22938217066633, 10.228250509346251, 10.233409418268208, 10.231170808251663, 10.229826923081385, 10.230458288879019, 10.227560553221636, 10.23919588869688, 10.27730341071042, 10.285308596741386, 10.303081948914725, 10.36355724515685, 10.45992905488366, 10.587434535832449, 10.689263357019277, 10.590808563297287, 10.550820879062446, 10.532453456378061, 10.518473704988113, 10.503090065509497, 10.496977739942132, 10.487497976500213, 10.417416172734905, 10.337951783595383, 10.278942310611042, 10.230821392346463, 10.202885139309318, 10.202320588763715, 10.21275713747497, 10.225578078596179, 10.232638428579829, 10.238005044373821, 10.248523761925792, 10.255386188424193, 10.256463723948547, 10.244558909615266, 10.231418385434997, 10.223030178847926, 10.226488043775754, 10.226835995387875, 10.238869646595596, 10.247888543574637, 10.261017364213062, 10.288081119899182, 10.3109922742894, 10.33483146114878, 10.335648884911675, 10.337543606148987, 10.336740792077427, 10.337871958654375, 10.312440214733376, 10.309122276830848, 10.307638632099037, 10.310408458040024, 10.312519052907936, 10.32458809518731, 10.295220235329657, 10.289040984237547, 10.255963012339674, 10.235035374537526, 10.219948447791996, 10.245076258562433, 10.240978646806678, 10.233242769237071, 10.256267504242198, 10.2948162309232, 10.38739466074016, 10.46431935732588, 10.533982758419207, 10.592621117098485, 10.610864360033549, 10.662948636278793, 10.742370286491552, 10.858670812419247, 10.916369874469567, 10.991045433571255, 11.03000867302284, 11.082781650899362, 11.12694020697539, 11.183657852401993, 11.221147200010659, 11.354116463799675, 11.344590441782573, 11.339461026405298, 11.334846866868578, 11.36916383346232, 11.45073736050755, 11.550506644202379, 11.651465692307731, 11.729870940009782, 11.763311185761888, 11.788951426611806, 11.817264808664804, 11.830622671934291, 11.74294237111803, 11.753572298170988, 11.783237032104225, 11.815303220535188, 11.881619291930585, 11.960997964527468, 12.037430413908542, 12.138790598800608, 12.127779054919804, 12.15446248815787, 12.161880775756725, 12.197129030261964, 12.215654779656496, 12.152313582057218, 12.105719582026442, 12.039363123766414, 12.00604439950859, 11.984706016819256]}, "alignment": "inconsistent"}

5062_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[165.8, 166.69, 168.515, 168.48, 168.41, 167.82, 167.64, 161.82, 159.68, 161.575, 162.71, 164.16, 164.56, 165, 168.395, 168.84, 169.76, 170.69, 170.9, 172.06, 167.65, 171.4, 169.16, 169.0051, 167.65, 167.565, 164.08, 165.25, 164.51, 164.43, 163.25, 164.4, 163.835, 163.98, 162.6799, 162.24, 163.32, 162.4, 161.09, 161.38, 161.15, 162.98, 161.74, 163.73, 163.18, 162.66, 166.12, 162.7175, 163.2899, 165.72, 164.81, 165.89, 162.99, 162.62, 163.14, 163.74, 162.24, 161.6, 162.01, 164.42, 164.97, 165.1799, 165.99, 165.845, 166.35, 166.24, 166.88, 167.055, 168.54, 167.96, 167.73, 168.1, 189.78, 191.385, 195.34, 196.75, 194.1, 191.96, 195.73, 195.64, 195.74, 196.2275, 194.715, 194.7, 196.125, 205.95, 203.45, 205.14, 207.9073, 210.7275, 210.02, 211.69, 214.53, 212.205, 211.85, 209.835, 210.53, 209.655, 213.53, 214.42, 213.54, 216.13, 213.2, 213.735, 215.3, 212.58, 212.5, 210.91, 211.615, 213.27, 213.23, 215.35, 216.75, 217.225, 215.49, 213.52, 212.625, 210.33, 208.25, 213.09, 208.23, 207.16, 207.16, 208.49, 204.4, 207.275, 207.885, 205.19, 204.3, 203.99], [165.99, 166.69, 168.515, 168.505, 168.4599, 167.85, 167.64, 162.12, 160.39, 161.7, 163.16, 164.16, 164.62, 165.7196, 168.825, 168.91, 169.76, 170.7379, 171, 172.27, 168.27, 171.47, 169.68, 169.18, 167.805, 167.62, 164.08, 165.43, 164.535, 164.43, 163.25, 164.43, 163.9, 163.98, 162.6799, 162.24, 163.32, 162.4, 161.09, 161.955, 161.35, 163.12, 161.75, 163.82, 163.24, 162.85, 166.17, 162.7175, 163.2899, 165.81, 164.82, 166.125, 163.68, 162.62, 163.14, 163.74, 162.29, 161.71, 162.01, 164.42, 165.09, 165.2899, 166.08, 165.94, 166.5, 166.52, 167.02, 167.055, 168.78, 168.07, 167.95, 168.195, 189.99, 192.1, 195.5397, 196.9, 194.1, 192.92, 198.08, 196.05, 195.79, 196.2275, 195.1534, 194.85, 196.29, 206.07, 203.82, 205.32, 208.08, 210.82, 210.1799, 212.68, 214.65, 212.29, 211.885, 209.835, 210.8132, 209.77, 213.5997, 214.5691, 213.8946, 216.13, 213.28, 213.84, 216.1618, 212.66, 212.5, 210.95, 211.8886, 213.67, 213.33, 215.35, 216.97, 217.34, 215.49, 213.52, 212.8295, 210.62, 208.5, 213.36, 208.85, 207.25, 207.39, 208.58, 204.5582, 207.443, 208.52, 205.19, 204.34, 203.99], [165, 166.635, 168.31, 167.93, 168.41, 167.82, 167.585, 161.71, 159.68, 161.555, 162.71, 164.03, 164.56, 165, 168.27, 168.725, 169.76, 170.46, 170.8835, 172.06, 167.62, 171.27, 169.14, 169.0051, 167.65, 167.33, 163.1, 165.16, 164.2801, 164.38, 163.18, 164.35, 163.75, 163.745, 162.565, 162.11, 163.26, 162.4, 161.05, 159.61, 160.86, 162.83, 161.57, 163.73, 163.135, 162.5452, 166.05, 162.7175, 162.91, 165.71, 164.79, 165.89, 162.63, 162.495, 163.1, 163.73, 162.19, 161.31, 161.78, 164.415, 164.94, 164.93, 165.99, 165.845, 166.35, 165.91, 166.5001, 166.96, 168.54, 167.91, 167.73, 167.98, 189.35, 191.37, 194.94, 196.27, 193.38, 191.96, 195.73, 195.64, 195.42, 196.11, 194.715, 194.65, 196.1, 205.5001, 203.44, 204.9, 207.88, 210.72, 210, 211, 214.11, 211.95, 211.755, 209.285, 210.53, 209.53, 212.3218, 214.26, 213.5, 215.94, 213.15, 213.69, 215.01, 212.14, 212.14, 210.693, 211.615, 213.27, 213.02, 215.01, 216.75, 217.18, 215.49, 213.25, 212.625, 209.175, 208.25, 213.09, 208.07, 206.81, 207.14, 208.27, 203.59, 206.765, 207.875, 204.96, 204.07, 203.7822], [165.45, 166.635, 168.31, 167.93, 168.42, 167.85, 167.6175, 161.75, 160.355, 161.66, 163.16, 164.1, 164.565, 165.45, 168.825, 168.91, 169.76, 170.49, 170.935, 172.27, 168.25, 171.3657, 169.68, 169.1, 167.78, 167.37, 163.1, 165.38, 164.367, 164.38, 163.25, 164.35, 163.8, 163.97, 162.565, 162.11, 163.26, 162.4, 161.09, 159.61, 160.86, 162.83, 161.74, 163.82, 163.22, 162.77, 166.16, 162.7175, 163.02, 165.81, 164.79, 166.125, 163.68, 162.495, 163.11, 163.74, 162.23, 161.38, 161.78, 164.415, 164.95, 164.93, 166.08, 165.9, 166.5, 166.16, 166.5001, 166.96, 168.67, 167.97, 167.945, 168.195, 189.89, 191.77, 195.005, 196.465, 193.41, 192.8101, 197.35, 196.05, 195.42, 196.17, 195.075, 194.65, 196.29, 205.68, 203.63, 205.18, 208.01, 210.72, 210.11, 212.68, 214.44, 212.085, 211.83, 209.3, 210.8132, 209.58, 212.575, 214.465, 213.8946, 215.97, 213.18, 213.79, 215.4779, 212.2301, 212.25, 210.81, 211.885, 213.655, 213.17, 215.19, 216.95, 217.2658, 215.49, 213.3, 212.65, 209.28, 208.48, 213.185, 208.26, 206.87, 207.39, 208.42, 203.835, 206.935, 208.1, 205.03, 204.24, 203.8], [25352, 1070, 2051, 3496, 954, 1278, 1376, 8663, 6170, 1888, 4785, 1849, 2596, 26096, 15017, 4250, 538, 3597, 5613, 7409, 4013, 2133, 5905, 1146, 2159, 3818, 32963, 2116, 3362, 981, 1479, 1611, 6238, 2367, 392, 1565, 567, 218, 1158, 23428, 6843, 3459, 1533, 2183, 1575, 5052, 2166, 890, 3236, 1637, 1009, 7719, 15707, 1468, 1699, 1213, 3087, 12455, 2122, 537, 7364, 5324, 970, 881, 2452, 34043, 4392, 1677, 2816, 4139, 2932, 10751, 72442, 34175, 34056, 36062, 44448, 56971, 102410, 13596, 3004, 4679, 7651, 8177, 8063, 21711, 7019, 13921, 7134, 12662, 11590, 96677, 14140, 13536, 1703, 10826, 2959, 6450, 27930, 7465, 3002, 6861, 6351, 3659, 37657, 10935, 4622, 7604, 2700, 4425, 10024, 6066, 4034, 2575, 510, 2623, 2926, 45121, 4572, 2055, 5965, 5485, 2904, 5480, 10274, 6579, 4548, 1440, 6592, 3042]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0], "output_window": [[207.72, 209.4066, 206.95, 205.415, 206.59, 205.9, 204.69, 205.16, 203.56, 202.47, 199.8, 199.92, 202.625, 202.4, 200.705, 201.96, 201.855, 204.19, 204.21, 206.11, 201.86, 196.193, 196.925, 198.26, 200.07, 199.7, 200.69, 204.465, 205.28, 203.655, 202.06, 203.4103, 203.45], [208.68, 209.7834, 207.15, 205.72, 206.59, 206.08, 204.78, 205.38, 203.68, 202.58, 199.9454, 200.19, 202.95, 203.29, 200.705, 202, 201.855, 204.425, 204.21, 206.27, 202.26, 196.193, 197.165, 198.32, 200.13, 199.79, 200.91, 204.72, 205.29, 203.76, 202.13, 203.62, 203.61], [207.25, 209.285, 206.95, 205.335, 206.39, 205.9, 204.63, 205, 203.23, 202.395, 199.77, 199.86, 202.625, 202.4, 200.55, 201.7, 201.76, 204.18, 204.17, 205.96, 201.64, 195.69, 196.925, 198.19, 199.9, 199.68, 199.09, 204.36, 205.23, 203.53, 202.06, 203.4103, 203.42], [208.6799, 209.52, 207.08, 205.61, 206.54, 206.08, 204.72, 205.13, 203.25, 202.46, 199.91, 199.87, 202.95, 203.18, 200.55, 201.805, 201.76, 204.425, 204.2, 206.27, 201.97, 195.79, 197.12, 198.23, 200.055, 199.71, 200.4925, 204.36, 205.23, 203.605, 202.13, 203.62, 203.61], [48251, 10519, 2093, 3683, 1677, 1756, 4152, 16373, 7014, 2095, 7841, 4532, 3592, 22432, 2752, 4732, 589, 1186, 1289, 7597, 13249, 6266, 9419, 6901, 6649, 3287, 30002, 22855, 1398, 10663, 2174, 1161, 5312]], "text": {"content": "First Solar (FSLR) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-13T22:00:24Z\n\nFirst Solar (FSLR) closed at $203.58 in the latest trading session, marking a -2% move from the prior day.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     closed at $203.58 in the latest trading session, marking a -2% move from the prior day. This change lagged the S&P 500's 0.15% loss on the day. Meanwhile, the Dow lost 0.28%, and the Nasdaq, a tech-heavy index, added 3.16%.\nComing into today, shares of the largest U.S. solar company had gained 27.15% in the past month. In that same time, the Oils-Energy sector lost 7.03%, while the S&P 500 lost 5.39%.\nFirst Solar will be looking to display strength as it nears its next earnings release. In that report, analysts expect First Solar to post earnings of $0.76 per share. This would mark year-over-year growth of 285.37%. Meanwhile, our latest consensus estimate is calling for revenue of $692.14 million, up 88.57% from the prior-year quarter.\nFSLR's full-year Zacks Consensus Estimates are calling for earnings of $5.99 per share and revenue of $3.49 billion. These results would represent year-over-year changes of +1560.98% and +33.32%, respectively.\nIt is also important to note the recent changes to analyst estimates for First Solar. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 41.49% higher. First Solar is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note First Solar's current valuation metrics, including its Forward P/E ratio of 34.67. This represents a premium compared to its industry's average Forward P/E of 32.04.\nThe Solar industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 97, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678744824000, "published_utc": "2023-03-13T22:00:24Z", "article_url": "https://www.zacks.com/stock/news/2065052/first-solar-fslr-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.17237138805589, "input_bin_label": ">+4%", "output_percentage_change": -2.70857495865751, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 23.064369900272002, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.45, 166.0425, 166.79833333333332, 167.08125, 167.349, 167.4325, 167.45892857142857, 166.7453125, 166.03527777777776, 165.59775, 165.36875, 165.11525, 164.74075, 164.49274999999997, 164.53325, 164.63925, 164.8535, 165.7275, 166.7855, 167.8465, 168.35549999999998, 169.08207, 169.59357, 169.95857, 169.85407, 169.70007, 169.03406999999999, 168.52307000000002, 167.86627000000001, 167.07727, 166.57727, 165.8757, 165.2877, 164.7747, 164.25320000000002, 163.72719999999998, 163.7432, 163.4452, 163.1175, 162.64050000000003, 162.4015, 162.24949999999998, 162.0435, 162.0285, 162.094, 162.16000000000003, 162.45, 162.48174999999998, 162.67475, 163.29475, 163.68775, 164.01725000000002, 164.21125, 164.07874999999999, 164.06775000000002, 164.16475, 163.77175000000003, 163.638, 163.514, 163.37449999999998, 163.3905, 163.27100000000002, 163.511, 163.85150000000002, 164.1905, 164.43249999999998, 164.85951, 165.41751, 166.10651000000001, 166.46201000000002, 166.76151, 167.08801, 169.46901, 172.05601, 174.90650999999997, 177.93701000000001, 180.628, 183.21301, 186.08101, 188.88901, 191.63651, 194.43401, 194.95251, 195.24051, 195.36900999999997, 196.29050999999998, 197.31251000000003, 198.5495, 199.6155, 201.0825, 202.5515, 204.2025, 206.13899999999998, 207.8825, 209.43650000000002, 209.79850000000002, 210.51682, 210.95682000000002, 211.41332000000003, 211.78782, 212.16628, 212.49528, 212.36928000000003, 212.53978, 212.90457, 213.19757999999996, 213.34126, 213.46426000000002, 213.39526, 213.31426000000002, 213.24179999999996, 213.16379999999998, 213.5408, 213.88838, 213.88959, 213.99658, 214.03658000000001, 213.88358, 213.54308, 213.49607999999998, 213.00508, 212.17307999999997, 211.21707999999998, 210.33249999999998, 209.167, 208.5305, 208.0755, 207.65050000000002, 207.2265, 206.288], "in_sma_50": [165.45, 166.0425, 166.79833333333332, 167.08125, 167.349, 167.4325, 167.45892857142857, 166.7453125, 166.03527777777776, 165.59775, 165.37613636363636, 165.26979166666666, 165.2155769230769, 165.23232142857142, 165.47183333333334, 165.68671874999998, 165.92632352941177, 166.1798611111111, 166.43013157894737, 166.722125, 166.79488095238096, 167.00264545454544, 167.11905217391305, 167.20159166666667, 167.224728, 167.23031538461538, 167.07734074074074, 167.01672142857143, 166.92535172413793, 166.84050666666664, 166.72468387096774, 166.650475, 166.56409696969698, 166.4878, 166.37572, 166.25722777777776, 166.1762216216216, 166.07684736842103, 165.94897948717949, 165.790505, 165.6702487804878, 165.6026238095238, 165.51279534883722, 165.47432272727272, 165.42422666666667, 165.36652608695653, 165.3834085106383, 165.32786875, 165.2807693877551, 165.29135399999998, 165.278154, 165.267954, 165.175354, 165.06665400000003, 164.960454, 164.87825399999997, 164.770504, 164.76310400000003, 164.791604, 164.846704, 164.882504, 164.899104, 164.929404, 164.93840400000002, 164.89190399999998, 164.836904, 164.77170600000002, 164.701106, 164.655806, 164.569806, 164.563706, 164.500292, 164.904492, 165.357892, 165.902392, 166.48429199999998, 167.090492, 167.639094, 168.298754, 168.932154, 169.575554, 170.211954, 170.837454, 171.451054, 172.12555400000002, 172.99695400000002, 173.804354, 174.659954, 175.598354, 176.620554, 177.605554, 178.60255399999997, 179.656554, 180.62185399999998, 181.594054, 182.524654, 183.41771799999998, 184.35496799999999, 185.346068, 186.319168, 187.30126, 188.29816000000002, 189.28815999999998, 190.31405999999998, 191.36141800000001, 192.33122000000003, 193.33162000000002, 194.32022, 195.32232, 196.30712, 197.27151999999998, 198.27671999999998, 199.29412, 200.321436, 201.301236, 202.24403600000002, 203.16703400000003, 204.013434, 204.80963400000002, 205.713934, 206.52023400000002, 207.29373399999997, 207.643734, 207.976734, 208.153334, 208.362734, 208.656534, 208.90093199999998, 209.03873199999998, 209.19373199999998], "in_sma_200": [165.45, 166.0425, 166.79833333333332, 167.08125, 167.349, 167.4325, 167.45892857142857, 166.7453125, 166.03527777777776, 165.59775, 165.37613636363636, 165.26979166666666, 165.2155769230769, 165.23232142857142, 165.47183333333334, 165.68671874999998, 165.92632352941177, 166.1798611111111, 166.43013157894737, 166.722125, 166.79488095238096, 167.00264545454544, 167.11905217391305, 167.20159166666667, 167.224728, 167.23031538461538, 167.07734074074074, 167.01672142857143, 166.92535172413793, 166.84050666666664, 166.72468387096774, 166.650475, 166.56409696969698, 166.4878, 166.37572, 166.25722777777776, 166.1762216216216, 166.07684736842103, 165.94897948717949, 165.790505, 165.6702487804878, 165.6026238095238, 165.51279534883722, 165.47432272727272, 165.42422666666667, 165.36652608695653, 165.3834085106383, 165.32786875, 165.2807693877551, 165.29135399999998, 165.28152352941177, 165.29774423076924, 165.267220754717, 165.21588333333332, 165.17759454545455, 165.15192321428572, 165.10066140350875, 165.03651206896552, 164.98131694915253, 164.97187833333334, 164.97151967213114, 164.97084999999998, 164.98845555555556, 165.0026984375, 165.02573384615383, 165.0429196969697, 165.0646686567164, 165.09254117647058, 165.1443884057971, 165.1847542857143, 165.2236309859155, 165.2649, 165.6022301369863, 165.95584864864864, 166.34317066666668, 166.73951052631577, 167.08588051948053, 167.4156782051282, 167.7945936708861, 168.14778625, 168.48448024691356, 168.82210853658535, 169.13840843373495, 169.44211785714285, 169.75797529411764, 170.17567325581393, 170.56020574712645, 170.9536125, 171.3699764044944, 171.80719888888888, 172.2281087912088, 172.66780326086956, 173.11696666666666, 173.53152021276597, 173.93466210526316, 174.30305104166666, 174.6794443298969, 175.03557244897956, 175.41475858585858, 175.805261, 176.18238316831682, 176.57245784313724, 176.92787087378642, 177.28231442307694, 177.6460819047619, 177.97234622641508, 178.29269813084113, 178.59378425925928, 178.89920825688074, 179.21516999999997, 179.52106936936937, 179.8395419642857, 180.16795309734513, 180.49337280701755, 180.7976913043478, 181.07788362068968, 181.34773076923076, 181.5844449152542, 181.8104579831933, 182.0719125, 182.28834297520663, 182.48983196721312, 182.69227235772357, 182.89975403225807, 183.067236, 183.2566626984127, 183.45227952755906, 183.62085546875, 183.78069379844962, 183.93468846153846], "in_ema_10": [165.45, 165.6654545454545, 166.1462809917355, 166.47059353869267, 166.8250310771122, 167.0113890630918, 167.12159105162056, 166.14493813314408, 165.09222210893606, 164.46818172549314, 164.2303305026762, 164.20663404764414, 164.27179149352702, 164.48601122197664, 165.27491827252632, 165.93584222297608, 166.63114363698043, 167.33275388480214, 167.98770772392902, 168.76630631957826, 168.67243244329129, 169.16211745360195, 169.2562779165834, 169.22786374993186, 168.96461579539877, 168.67468565078082, 167.66110644154793, 167.24635981581193, 166.72283984930067, 166.2968689676096, 165.7428927916806, 165.48963955682956, 165.18243236467873, 164.9619901165553, 164.52617373172706, 164.0868694168676, 163.93652952289165, 163.6571605187295, 163.19040406077866, 162.53942150427346, 162.2340721398601, 162.34242265988553, 162.23289126717907, 162.5214564913283, 162.64846440199588, 162.67056178345118, 163.30500509555097, 163.19818598726897, 163.16578853503825, 163.64655425594037, 163.85445348213304, 164.26728012174522, 164.16050191779152, 163.85768338728394, 163.7217409532323, 163.72506077991736, 163.4532315472051, 163.07628035680415, 162.84059301920337, 163.12684883389366, 163.45833086409482, 163.72590707062304, 164.15392396687338, 164.47139233653274, 164.8402300935268, 165.08018825834012, 165.338354029551, 165.63319875145083, 166.1853444330052, 166.5098272633679, 166.77076776093736, 167.02971907713058, 171.18613379037956, 174.92865491940145, 178.57889947951026, 181.83091775596293, 183.93620543669692, 185.54964081184292, 187.6951606642351, 189.2142223616469, 190.34254556862018, 191.40208273796193, 192.0698858765143, 192.53899753532988, 193.2209979834517, 195.48627107736957, 196.96694906330237, 198.46023105179285, 200.19655267873958, 202.10990673715054, 203.5644691485777, 205.22183839429084, 206.89786777714704, 207.84098272675666, 208.56625859461906, 208.69966612287013, 209.083945009621, 209.17413682605354, 209.79247558495288, 210.64202547859782, 211.2334026643073, 212.09460217988777, 212.29194723808996, 212.56432046752815, 213.09406220070485, 212.93697816421306, 212.81207304344704, 212.44805976282032, 212.34568526048935, 212.5837424858549, 212.690334761154, 213.14481935003508, 213.8366703773014, 214.46014849051932, 214.6473942195158, 214.4024134523311, 214.08379282463451, 213.21037594742825, 212.35030759335038, 212.50206984910483, 211.73078442199485, 210.8470054361776, 210.2184589932362, 209.89146644901143, 208.79029073100935, 208.4529651435531, 208.38878966290707, 207.7781006332876, 207.1348096090535, 206.52848058922558], "in_ema_50": [165.45, 165.4964705882353, 165.60680507497116, 165.69791075830565, 165.80465935601916, 165.88486879303804, 165.95281511487968, 165.7879988358648, 165.57494005798776, 165.4214129968902, 165.33273013426708, 165.28438777606053, 165.25617649072484, 165.26377741265722, 165.40343320039617, 165.54094562391003, 165.70639873669788, 165.8939909431019, 166.0916775727842, 166.33396472679266, 166.40910336495764, 166.60347970358674, 166.72412755834804, 166.81729902664813, 166.85505200599528, 166.87524604497585, 166.72719718046702, 166.67436591848792, 166.58388098050798, 166.49745427539003, 166.3701031273355, 166.29088339685177, 166.19320169501447, 166.10601731481782, 165.96715389070732, 165.81589295381684, 165.71566185758874, 165.58563590238919, 165.40933645523666, 165.18191149620776, 165.0124247708663, 164.92683948573426, 164.8018653882545, 164.76336086322493, 164.70283690780437, 164.62703938200812, 164.68715548467446, 164.6099140931186, 164.54756452083944, 164.597071794532, 164.60463760651115, 164.66425966115776, 164.62566124307313, 164.54210590020753, 164.48594488451315, 164.456692143944, 164.36937088339718, 164.25214065267573, 164.15519396041395, 164.16538243255457, 164.196151748925, 164.22493011171224, 164.29767795046862, 164.36051410927377, 164.44441551675322, 164.51169333962565, 164.58967007140504, 164.68262418625193, 164.83899186522245, 164.96177649795885, 165.07876565490164, 165.20097092333688, 166.16916814202955, 167.1731223325382, 168.26456851557595, 169.37046778947496, 170.31319454282888, 171.19542612938463, 172.22109569293818, 173.15556252850922, 174.02867772346966, 174.89696487156888, 175.6882603668015, 176.43185799947594, 177.21060866616315, 178.32705538513716, 179.31932772297495, 180.33347173383868, 181.41882578349205, 182.56789143904138, 183.64797412770645, 184.78648494622777, 185.94936788951296, 186.97429463894383, 187.94902818251467, 188.7863211949651, 189.65012036379, 190.43168427109237, 191.30004959379463, 192.20847902148896, 193.05891513829332, 193.9573890544387, 194.71121693465676, 195.4594045058467, 196.24444354483308, 196.871332033271, 197.47441705157408, 197.99738108876727, 198.54199359509013, 199.13466051292974, 199.68506598301093, 200.29310261112815, 200.94631427343685, 201.5862941058511, 202.1315374742491, 202.56951639682757, 202.96482947930494, 203.21248322521456, 203.41905251050028, 203.80203084342185, 203.97685316328764, 204.09030990198227, 204.21970951366924, 204.384426787643, 204.362880639108, 204.46374806502536, 204.60634618012242, 204.62296005541174, 204.60794201402305, 204.57625801347314], "in_ema_200": [165.45, 165.4617910447761, 165.49013143239029, 165.51440873157048, 165.54332008747525, 165.56627212640586, 165.58668235400384, 165.54850641018294, 165.4968297294846, 165.45865231924097, 165.43578015686046, 165.42248881201607, 165.41395658503086, 165.41431522597583, 165.44825238790645, 165.48269763777805, 165.52525786028772, 165.57465827958836, 165.6279950131248, 165.69408461498426, 165.71951660886504, 165.77569753813006, 165.8145463188452, 165.84723740024975, 165.866468868904, 165.88142937767114, 165.85375346346547, 165.84903949865486, 165.83429283697672, 165.81982226148443, 165.79425189072342, 165.77988122514407, 165.76018091444612, 165.74236816902877, 165.71075256535684, 165.67492418162195, 165.6508950852874, 165.61854787050845, 165.57348769269245, 165.51414950669553, 165.46783956135528, 165.4415924015408, 165.40476063635134, 165.3889918738006, 165.36740986510605, 165.34156499082638, 165.34970862275847, 165.32351749218378, 165.30059692012225, 165.30566560748423, 165.30053460641474, 165.3087382421718, 165.29253189150344, 165.26469575327954, 165.24325599454045, 165.2282982234505, 165.19846441028184, 165.16046973953277, 165.12683322471156, 165.11975030705273, 165.1180612492711, 165.11618999305946, 165.12578014238227, 165.13348382255757, 165.1470809984525, 165.15715979448782, 165.17052238359742, 165.18832813102432, 165.22297163220816, 165.25030524780806, 165.27711813091446, 165.30615178135312, 165.5507671865138, 165.8116550752052, 166.10213611923302, 166.4042541677979, 166.67296805667553, 166.93303902128574, 167.23569534943215, 167.5224048484428, 167.79999285990107, 168.08228148816076, 168.35086575196019, 168.6125486798014, 168.8879462053755, 169.2540362928842, 169.59608568300476, 169.95015448217885, 170.32885941270445, 170.73076130909544, 171.12259452990048, 171.53610105199104, 171.9630055191354, 172.36222934481566, 172.75494348068815, 173.11857588386542, 173.49364677059313, 173.85271496193053, 174.23801133046854, 174.63827987444398, 175.02889002494703, 175.43626425355453, 175.81182381322066, 176.18971611358663, 176.58064331643652, 176.93536427846206, 177.28675368862662, 177.6203183285408, 177.9612604347245, 178.3164220224387, 178.66322379335972, 179.02667430287852, 179.40402082722798, 179.7807549483501, 180.13607081951082, 180.46606016459032, 180.78629837190783, 181.06981779109285, 181.34255592252475, 181.65939616210164, 181.92407878735438, 182.17229690887322, 182.4232193276904, 182.68189376224075, 182.89237243127317, 183.13160255633514, 183.38004432194376, 183.59546676650152, 183.80088500763085, 183.99988117670918], "in_macd": [0.0, 0.09452991452991455, 0.30113278301314494, 0.42925602432606524, 0.5638339937384274, 0.6173770296741736, 0.6337440574908157, 0.17128239486859798, -0.3042791059877459, -0.5692998932001103, -0.650791394369918, -0.6322358309631682, -0.5733990125565356, -0.4501690378783678, -0.07926043620312839, 0.2190213507071519, 0.5180282054008956, 0.804622998048103, 1.0554921604007745, 1.3465093997323265, 1.2384857621746619, 1.388283929191573, 1.355354471108626, 1.2678415968714773, 1.0795298965788334, 0.8869833519441102, 0.3853929440172692, 0.16989740568121192, -0.08168339963256699, -0.2768229661931514, -0.5166978634563577, -0.6109964540362682, -0.7217888374930226, -0.786805219546153, -0.9408573112453666, -1.0871276701408021, -1.0976001431199336, -1.1619007969569566, -1.3035391918781727, -1.5177169748862411, -1.56850906157473, -1.4332776871959538, -1.3979450982986634, -1.1884059463329777, -1.0585572552335805, -0.9806580555946312, -0.638022978320862, -0.6369211601910365, -0.604668497437558, -0.3499444055659069, -0.2277537990503049, -0.022929206491909326, -0.05723553190640018, -0.1779913648447291, -0.2215124149833514, -0.20282933557649585, -0.3063359903366347, -0.45174620713916624, -0.5286146538404068, -0.37261569152553875, -0.20346988695948198, -0.07022494165036619, 0.12670742224315745, 0.2651962267495378, 0.41853992000380913, 0.5067887973967231, 0.5972847691729726, 0.6980666870127834, 0.9054819595424419, 1.0018274641221296, 1.06390069461483, 1.120352363010909, 2.8824686004948887, 4.380166865184691, 5.761723433073485, 6.894946118079503, 7.460520060826923, 7.770758106445811, 8.287423719321623, 8.494071436311856, 8.508919973141076, 8.483414753014216, 8.279404512139735, 7.991312106757874, 7.805355810726411, 8.319773461291788, 8.464462236392365, 8.605008003364134, 8.842814424742414, 9.144539519272513, 9.228061578869898, 9.39335024004879, 9.556202037382121, 9.387026641704466, 9.127165273105675, 8.617733542458694, 8.241109439616139, 7.753742869701114, 7.522458601309523, 7.406296184748527, 7.1853815143973065, 7.09597450469883, 6.722496368841632, 6.401936617171799, 6.212476565382929, 5.734157988449994, 5.295647901241011, 4.776864808399324, 4.401728598242443, 4.198852894008468, 3.953365058565822, 3.877118292238208, 3.9135959734090022, 3.922767991723333, 3.7435908779613953, 3.3858470893676724, 3.015126490448182, 2.4214835540816466, 1.8649657714117893, 1.7830220297597918, 1.3056242603200587, 0.8058325690460038, 0.44655608649171086, 0.2421479467526808, -0.28651538719387304, -0.45015172704151496, -0.4802924294629918, -0.7433338068078683, -1.0039692584962552, -1.2318292931979897], "in_signal": [0.0, 0.018905982905982912, 0.07535134292741533, 0.14613227920714533, 0.22967262211340173, 0.3072135036255561, 0.37251961439860803, 0.33227217049260604, 0.20496191519653567, 0.05010955351720647, -0.09007063606021842, -0.19850367504080837, -0.2734827425439538, -0.30882000161083667, -0.26290808852929504, -0.16652220068200566, -0.029612119465425413, 0.13723490403728028, 0.3208863553099791, 0.5260109641944486, 0.6685059237904913, 0.8124615248707077, 0.9210401141182913, 0.9904004106689286, 1.0082263078509095, 0.9839777166695497, 0.8642607621390936, 0.7253880908475173, 0.5639737927515004, 0.39581444096257, 0.2133119800787845, 0.04845029325577395, -0.10559753289398535, -0.24183907022441892, -0.3816427184286085, -0.5227397087710473, -0.6377117956408245, -0.7425495959040509, -0.8547475150988753, -0.9873414070563485, -1.1035749379600248, -1.1695154878072107, -1.2152014099055013, -1.2098423171909967, -1.1795853047995135, -1.139799854958537, -1.039444479631002, -0.9589398157430089, -0.8880855520819189, -0.7804573227787165, -0.6699166180330342, -0.5405191357248093, -0.4438624149611275, -0.39068820493784784, -0.3568530469469486, -0.32604830467285806, -0.3221058418056134, -0.348033914872324, -0.3841500626659406, -0.38184318843786025, -0.34616852814218463, -0.29097981084382096, -0.20744236422642529, -0.11291464603123269, -0.006623732824224321, 0.09605877321996517, 0.19630397241056669, 0.29665651533101, 0.41842160417329644, 0.5351027761630631, 0.6408623598534164, 0.736760360484915, 1.1659020084869098, 1.8087549798264662, 2.59934867047587, 3.4584681599965967, 4.258878540162662, 4.961254453419293, 5.626488306599759, 6.200004932542178, 6.6617879406619585, 7.02611330313241, 7.276771544933876, 7.419679657298676, 7.496814887984224, 7.661406602645737, 7.822017729395062, 7.978615784188877, 8.151455512299584, 8.35007231369417, 8.525670166729316, 8.699206181393212, 8.870605352590994, 8.97388961041369, 9.004544742952087, 8.927182502853409, 8.789967890205954, 8.582722886104985, 8.370670029145893, 8.17779526026642, 7.979312511092598, 7.802644909813845, 7.586615201619402, 7.349679484729881, 7.122238900860491, 6.844622718378392, 6.534827754950916, 6.183235165640598, 5.826933852160967, 5.501317660530467, 5.191727140137538, 4.928805370557672, 4.725763491127938, 4.565164391247017, 4.400849688589894, 4.197849168745449, 3.9613046330859962, 3.6533404172851265, 3.2956654881104592, 2.993136796440326, 2.6556342892162728, 2.285673945182219, 1.9178503734441172, 1.5827098881058301, 1.2088648330458895, 0.8770615210284086, 0.6055907309301286, 0.3358058233825293, 0.0678508070067724, -0.19208521303418002], "in_upper_bb": [null, 167.7183430714121, 169.67229111544032, 169.6864547264403, 169.90323569781648, 169.75341145888854, 169.58223153525415, 171.23533352882447, 172.01772107276835, 171.88028330450564, 171.51487864672515, 171.16904295133807, 170.87719409261064, 170.67327032215954, 171.03342626633204, 171.3280373661718, 171.7348824399891, 172.21168857593133, 172.68488587594334, 173.34660338562244, 173.49175134395983, 174.0250909458768, 174.1707003592604, 174.2754228781026, 174.22638588954476, 174.1962284134613, 174.1965352437351, 174.0027464329095, 173.57743773049904, 173.29906430124146, 173.28972282248992, 173.2727962073842, 173.32493867790353, 173.39188102730697, 173.40163992862043, 173.36420643924689, 173.04766499456574, 172.5766880798494, 171.99756888614303, 171.04339164543853, 170.70378926793816, 169.39899615826022, 168.3885216381388, 167.3765389349827, 166.5724720977468, 165.71065029341992, 166.21602244316907, 165.89413466123662, 165.7519309397986, 166.04302034257913, 166.22510836073218, 166.55699814814668, 166.5464967227912, 166.45982579877546, 166.47932792782333, 166.54091543346027, 166.51445797085194, 166.53805831097375, 166.5032866472007, 166.365935414482, 166.41538960745618, 166.56437880791316, 166.830209776138, 167.07072116914196, 167.41048915590892, 167.6341607318459, 167.694310381513, 168.01494262296916, 168.67782629582837, 169.01709257872113, 169.39119883743433, 169.6952729095062, 178.37431222919048, 184.18330182384148, 189.59363694773234, 194.33550779807956, 197.49924007007345, 200.006103790482, 203.0256337725121, 205.42293126213758, 207.34757960904702, 209.04244276954907, 210.29544431263966, 211.1549128468181, 211.9521486381056, 213.86422899841884, 214.8361959942455, 215.51857747717077, 216.27074152407386, 216.58012428855346, 215.58241231069638, 213.32934618639877, 215.3576688861399, 216.62362971703365, 217.7987305863224, 218.46833821943517, 219.01004501826714, 219.09564781567346, 219.81856777816859, 220.5435733893147, 220.8357220715923, 221.26217747541628, 220.70500193591442, 219.52221745936637, 218.0886823498941, 217.92446793451222, 217.18289685674466, 216.44653043257267, 216.1583847395169, 216.2570681246419, 216.23423505612948, 216.53047105179098, 217.03657311721867, 217.70063259829513, 217.94409375530722, 217.71715145906416, 217.62550890256463, 217.6781369848148, 218.08244737005464, 217.9957372999275, 218.2480762723412, 218.3179601172643, 218.492430666043, 218.43117312183634, 218.63849054856595, 218.65257323934978, 218.56061215033506, 218.74194230803752, 218.8517621519999, 218.6979568793431], "in_lower_bb": [null, 164.36665692858787, 163.92437555122632, 164.47604527355972, 164.7947643021835, 165.11158854111147, 165.335625607603, 162.25529147117555, 160.05283448278718, 159.31521669549434, 159.23739408054757, 159.37054038199526, 159.55395975354315, 159.7913725349833, 159.91024040033463, 160.04540013382817, 160.11776461883446, 160.14803364629088, 160.1753772819514, 160.09764661437757, 160.2324986560402, 160.1722290541232, 160.1636196407396, 160.1758971218974, 160.16093411045523, 160.14309158653867, 159.69103475626488, 160.24782356709048, 161.07433226950096, 161.62470569875853, 161.64304717751008, 161.68497379261584, 161.55633132209644, 161.34138897269304, 160.7056300713796, 160.06306356075314, 159.72960500543425, 159.39158192015063, 158.98620111385696, 158.67437835456144, 158.27498073206183, 158.7262038417398, 158.94267836186123, 159.42666106501724, 159.77472790225323, 160.1765497065801, 159.97717755683092, 160.0328153387634, 160.04031906020143, 159.89222965742087, 159.8641416392678, 159.70975185185333, 159.7082532772088, 159.64742420122457, 159.68242207217665, 159.78383456653972, 159.7072920291481, 159.58169168902626, 159.68546335279927, 160.30331458551802, 160.66286039254385, 160.72387119208685, 160.89204022386198, 160.85952883085804, 160.84776084409106, 160.96308926815408, 160.936949618487, 161.04056737703087, 160.94268370417166, 160.81941742127884, 160.7608111625657, 160.6637370904938, 154.6056977708095, 151.72420817615853, 149.50337305226768, 148.03400220192043, 147.98826992992653, 148.62441620951805, 149.1618862274879, 149.92808873786242, 151.05044039095296, 152.47957723045093, 154.12607568736033, 156.1416071531819, 158.32337136189443, 160.3632910015812, 163.10431400575453, 166.2439325228292, 169.4257684759262, 173.3913857114465, 178.60559768930358, 185.30716381360122, 185.73384111386014, 186.4993802829663, 187.00677941367763, 187.62067178056486, 188.8192849817329, 190.41067218432656, 191.2102522218314, 192.3267466106853, 193.88205792840765, 195.4356025245838, 197.8032780640856, 200.90006254063357, 204.25238765010585, 205.07161206548778, 206.6751831432553, 207.9745495674273, 208.65019526048312, 208.8450118753581, 209.1738449438705, 209.12860894820903, 208.87350688278133, 208.72752740170492, 208.8500662446928, 209.47700854093586, 209.75233109743536, 209.6697030151852, 208.85589262994534, 208.8146027000725, 207.99880372765878, 207.0189198827357, 206.26544933395695, 205.78970687816363, 204.41809945143402, 203.87450676065023, 203.551467849665, 202.7921376919625, 201.9178178480001, 201.0861231206569], "out_sma_10": [208.6799, 209.09995, 208.42663333333334, 207.722475, 207.48598, 207.25165, 206.88998571428573, 206.6699875, 206.28998888888887, 205.90699, 205.03000000000003, 204.065, 203.652, 203.409, 202.81, 202.3825, 202.0865, 202.01600000000002, 202.111, 202.49200000000002, 202.698, 202.29000000000002, 201.70700000000002, 201.212, 201.1625, 200.953, 200.82625000000002, 200.81975, 200.92275, 200.65625, 200.67225000000002, 201.45525, 202.10425], "out_sma_50": [208.6799, 209.09995, 208.42663333333334, 207.722475, 207.48598, 207.25165, 206.88998571428573, 206.6699875, 206.28998888888887, 205.90699, 205.3618090909091, 204.90415833333336, 204.75383846153846, 204.64142142857145, 204.36866, 204.20843125, 204.06440588235296, 204.0844388888889, 204.09052105263157, 204.199495, 204.09332857142857, 203.71590454545455, 203.4291260869565, 203.21249583333335, 203.08619600000003, 202.95634230769232, 202.8650888888889, 202.91847857142858, 202.99818620689655, 203.01841333333334, 202.98975483870967, 203.00945000000002, 203.0276484848485], "out_sma_200": [208.6799, 209.09995, 208.42663333333334, 207.722475, 207.48598, 207.25165, 206.88998571428573, 206.6699875, 206.28998888888887, 205.90699, 205.3618090909091, 204.90415833333336, 204.75383846153846, 204.64142142857145, 204.36866, 204.20843125, 204.06440588235296, 204.0844388888889, 204.09052105263157, 204.199495, 204.09332857142857, 203.71590454545455, 203.4291260869565, 203.21249583333335, 203.08619600000003, 202.95634230769232, 202.8650888888889, 202.91847857142858, 202.99818620689655, 203.01841333333334, 202.98975483870967, 203.00945000000002, 203.0276484848485], "out_ema_10": [208.6799, 208.83264545454546, 208.5139826446281, 207.98598580015027, 207.72307929103204, 207.42433760175348, 206.9326398559801, 206.60488715489282, 205.99490767218504, 205.3521971863332, 204.36270678881806, 203.54585100903296, 203.43751446193605, 203.39069365067493, 202.87420389600675, 202.67980318764188, 202.51256624443425, 202.86028147271895, 203.1038666594973, 203.6795272668614, 203.36870412743204, 201.99075792244437, 201.10516557290902, 200.58240819601644, 200.48651579674072, 200.34533110642423, 200.37208908707436, 201.09716379851537, 201.84858856242164, 202.16793609652677, 202.16103862443097, 202.42630432907987, 202.6415217237926], "out_ema_50": [208.6799, 208.71284509803922, 208.64881195693965, 208.5296428605891, 208.4516176503699, 208.35861303662992, 208.2159223293111, 208.09490576737733, 207.9049094627743, 207.69138360148904, 207.38623130339144, 207.091477134631, 206.92906626660627, 206.7820440600727, 206.53765017536398, 206.3520560508399, 206.17197542139522, 206.1034665813405, 206.02882083305263, 206.0382788395996, 205.87873849294863, 205.4831016893036, 205.15513691717405, 204.88356292042215, 204.69420751177816, 204.49874839366922, 204.34164061352536, 204.34236058946553, 204.37716997811395, 204.34688880250167, 204.2599519867173, 204.23485583037547, 204.21035168016468], "out_ema_200": [208.6799, 208.68825920398012, 208.67225662483605, 208.64178640966355, 208.62087311205497, 208.59559079253202, 208.55702770006903, 208.5229279219589, 208.4704609774618, 208.41065539559654, 208.32607175981946, 208.24193174230882, 208.18927570507194, 208.13943216571798, 208.06391542775063, 208.00163766230037, 207.93953181491432, 207.90456134909428, 207.86770004213813, 207.85180252928103, 207.79327713097973, 207.67384153763666, 207.56882818900348, 207.47590452543133, 207.40206467940715, 207.3255267223981, 207.25753640675237, 207.22870519872498, 207.20881758480732, 207.17295870336648, 207.12278000980064, 207.08792647736482, 207.0533202437592], "out_macd": [0.0, 0.06701652421651261, -0.07588524768468119, -0.30424549350257735, -0.40550499671033435, -0.5169133824519179, -0.7067984324494319, -0.8148075350691215, -1.0401160053828846, -1.267806504855173, -1.635167363360722, -1.9075421970803461, -1.853504905013608, -1.7716978539070283, -1.8972142913146115, -1.8738187446531356, -1.8377245842243326, -1.575910360706331, -1.3707748823294423, -1.029306631380848, -1.0930644788555242, -1.6235520860923316, -1.9145773956243772, -2.0322231236552, -1.9556524191362428, -1.900895856688237, -1.773911132756723, -1.3456876466821086, -0.925447734268289, -0.7152831563455777, -0.6601367416614892, -0.49054753651967076, -0.35288593663341317], "out_signal": [0.0, 0.013403304843302523, -0.004454405662294219, -0.06441262323035085, -0.13263109792634756, -0.20948755483146164, -0.3089497303550557, -0.4101212912978689, -0.5361202341148721, -0.6824574882629324, -0.8729994632824903, -1.0799080100420615, -1.2346273890363708, -1.3420414820105022, -1.4530760438713242, -1.5372245840276864, -1.5973245840670158, -1.5930417393948788, -1.5485883679817918, -1.4447320206616032, -1.3743985123003875, -1.4242292270587762, -1.5222988607718964, -1.6242837133485573, -1.6905574545060946, -1.7326251349425232, -1.7408823345053634, -1.6618433969407127, -1.514564264406228, -1.354708042794098, -1.2157937825675762, -1.0707445333579952, -0.9271728140130788], "out_upper_bb": [null, 210.28803081374966, 210.90575253444757, 211.19101619335493, 210.67058063555857, 210.3226755843936, 210.28435772381084, 210.0500126908402, 210.18804750882322, 210.30858846767816, 210.8857967813042, 211.0518182431665, 210.73875624072224, 210.45275686952243, 210.35391595767277, 210.1311128866547, 209.92071169338718, 209.76843241752658, 209.61462433534894, 209.6638936313226, 208.9831864073976, 208.76418200182133, 208.56893827184695, 208.3497234600154, 207.75985406915552, 207.18771517437537, 206.80533394322595, 206.66562822224475, 206.98042765059196, 207.1028950342939, 207.16211862284987, 207.34473357920714, 207.41293733404623], "out_lower_bb": [null, 207.91186918625036, 205.9475141322191, 204.25393380664508, 204.30137936444146, 204.18062441560642, 203.49561370476061, 203.2899623091598, 202.39193026895452, 201.50539153232185, 199.837821400514, 198.7564984235002, 198.7689206823547, 198.83008598762046, 198.38340404232724, 198.28574961334527, 198.20810007131874, 198.40044536025124, 198.5664177699142, 198.73509636867743, 198.74481359260236, 197.5908179981787, 196.7900617281531, 196.27127653998457, 196.21264593084445, 196.14778482562465, 196.10741605677407, 196.17012177775527, 196.05332234940803, 196.0453549657061, 196.20813137715018, 196.40051642079285, 196.3983126659538], "overall_sma_10": [165.45, 166.0425, 166.79833333333332, 167.08125, 167.349, 167.4325, 167.45892857142857, 166.7453125, 166.03527777777776, 165.59775, 165.36875, 165.11525, 164.74075, 164.49274999999997, 164.53325, 164.63925, 164.8535, 165.7275, 166.7855, 167.8465, 168.35549999999998, 169.08207, 169.59357, 169.95857, 169.85407, 169.70007, 169.03406999999999, 168.52307000000002, 167.86627000000001, 167.07727, 166.57727, 165.8757, 165.2877, 164.7747, 164.25320000000002, 163.72719999999998, 163.7432, 163.4452, 163.1175, 162.64050000000003, 162.4015, 162.24949999999998, 162.0435, 162.0285, 162.094, 162.16000000000003, 162.45, 162.48174999999998, 162.67475, 163.29475, 163.68775, 164.01725000000002, 164.21125, 164.07874999999999, 164.06775000000002, 164.16475, 163.77175000000003, 163.638, 163.514, 163.37449999999998, 163.3905, 163.27100000000002, 163.511, 163.85150000000002, 164.1905, 164.43249999999998, 164.85951, 165.41751, 166.10651000000001, 166.46201000000002, 166.76151, 167.08801, 169.46901, 172.05601, 174.90650999999997, 177.93701000000001, 180.628, 183.21301, 186.08101, 188.88901, 191.63651, 194.43401, 194.95251, 195.24051, 195.36900999999997, 196.29050999999998, 197.31251000000003, 198.5495, 199.6155, 201.0825, 202.5515, 204.2025, 206.13899999999998, 207.8825, 209.43650000000002, 209.79850000000002, 210.51682, 210.95682000000002, 211.41332000000003, 211.78782, 212.16628, 212.49528, 212.36928000000003, 212.53978, 212.90457, 213.19757999999996, 213.34126, 213.46426000000002, 213.39526, 213.31426000000002, 213.24179999999996, 213.16379999999998, 213.5408, 213.88838, 213.88959, 213.99658, 214.03658000000001, 213.88358, 213.54308, 213.49607999999998, 213.00508, 212.17307999999997, 211.21707999999998, 210.33249999999998, 209.167, 208.5305, 208.0755, 207.65050000000002, 207.2265, 206.288, 206.32999, 206.59499, 206.56399000000002, 206.28299, 206.55349, 206.46799000000001, 206.12999, 206.13999000000004, 206.04099000000002, 205.90699, 205.03000000000003, 204.065, 203.652, 203.40900000000002, 202.81, 202.3825, 202.08650000000003, 202.01600000000002, 202.11100000000002, 202.49200000000002, 202.698, 202.29000000000002, 201.707, 201.212, 201.1625, 200.95300000000003, 200.82625, 200.81975, 200.92275, 200.65625, 200.67225000000002, 201.45525, 202.10425], "overall_sma_50": [165.45, 166.0425, 166.79833333333332, 167.08125, 167.349, 167.4325, 167.45892857142857, 166.7453125, 166.03527777777776, 165.59775, 165.37613636363636, 165.26979166666666, 165.2155769230769, 165.23232142857142, 165.47183333333334, 165.68671874999998, 165.92632352941177, 166.1798611111111, 166.43013157894737, 166.722125, 166.79488095238096, 167.00264545454544, 167.11905217391305, 167.20159166666667, 167.224728, 167.23031538461538, 167.07734074074074, 167.01672142857143, 166.92535172413793, 166.84050666666664, 166.72468387096774, 166.650475, 166.56409696969698, 166.4878, 166.37572, 166.25722777777776, 166.1762216216216, 166.07684736842103, 165.94897948717949, 165.790505, 165.6702487804878, 165.6026238095238, 165.51279534883722, 165.47432272727272, 165.42422666666667, 165.36652608695653, 165.3834085106383, 165.32786875, 165.2807693877551, 165.29135399999998, 165.278154, 165.267954, 165.175354, 165.06665400000003, 164.960454, 164.87825399999997, 164.770504, 164.76310400000003, 164.791604, 164.846704, 164.882504, 164.899104, 164.929404, 164.93840400000002, 164.89190399999998, 164.836904, 164.77170600000002, 164.701106, 164.655806, 164.569806, 164.563706, 164.500292, 164.904492, 165.357892, 165.902392, 166.48429199999998, 167.090492, 167.639094, 168.298754, 168.932154, 169.575554, 170.211954, 170.837454, 171.451054, 172.12555400000002, 172.99695400000002, 173.804354, 174.659954, 175.598354, 176.620554, 177.605554, 178.60255399999997, 179.656554, 180.62185399999998, 181.594054, 182.524654, 183.41771799999998, 184.35496799999999, 185.346068, 186.319168, 187.30126, 188.29816000000002, 189.28815999999998, 190.31405999999998, 191.36141800000001, 192.33122000000003, 193.33162000000002, 194.32022, 195.32232, 196.30712, 197.27151999999998, 198.27671999999998, 199.29412, 200.321436, 201.301236, 202.24403600000002, 203.16703400000003, 204.013434, 204.80963400000002, 205.713934, 206.52023400000002, 207.29373399999997, 207.643734, 207.976734, 208.153334, 208.362734, 208.656534, 208.90093199999998, 209.03873199999998, 209.19373199999998, 209.45893, 209.72593, 209.96603000000002, 210.18522999999996, 210.39023, 210.39823, 210.42003, 210.41903000000002, 210.32383000000002, 210.15863, 209.95463, 209.69843, 209.46862999999996, 209.29053, 209.06493000000003, 208.91503, 208.733966, 208.63086600000003, 208.46336599999998, 208.299466, 208.06097400000002, 207.65737399999998, 207.33617400000003, 207.02497400000001, 206.716516, 206.46611399999998, 206.23096399999997, 206.101964, 205.968864, 205.767864, 205.54706400000003, 205.315664, 205.04886399999998], "overall_sma_200": [165.45, 166.0425, 166.79833333333332, 167.08125, 167.349, 167.4325, 167.45892857142857, 166.7453125, 166.03527777777776, 165.59775, 165.37613636363636, 165.26979166666666, 165.2155769230769, 165.23232142857142, 165.47183333333334, 165.68671874999998, 165.92632352941177, 166.1798611111111, 166.43013157894737, 166.722125, 166.79488095238096, 167.00264545454544, 167.11905217391305, 167.20159166666667, 167.224728, 167.23031538461538, 167.07734074074074, 167.01672142857143, 166.92535172413793, 166.84050666666664, 166.72468387096774, 166.650475, 166.56409696969698, 166.4878, 166.37572, 166.25722777777776, 166.1762216216216, 166.07684736842103, 165.94897948717949, 165.790505, 165.6702487804878, 165.6026238095238, 165.51279534883722, 165.47432272727272, 165.42422666666667, 165.36652608695653, 165.3834085106383, 165.32786875, 165.2807693877551, 165.29135399999998, 165.28152352941177, 165.29774423076924, 165.267220754717, 165.21588333333332, 165.17759454545455, 165.15192321428572, 165.10066140350875, 165.03651206896552, 164.98131694915253, 164.97187833333334, 164.97151967213114, 164.97084999999998, 164.98845555555556, 165.0026984375, 165.02573384615383, 165.0429196969697, 165.0646686567164, 165.09254117647058, 165.1443884057971, 165.1847542857143, 165.2236309859155, 165.2649, 165.6022301369863, 165.95584864864864, 166.34317066666668, 166.73951052631577, 167.08588051948053, 167.4156782051282, 167.7945936708861, 168.14778625, 168.48448024691356, 168.82210853658535, 169.13840843373495, 169.44211785714285, 169.75797529411764, 170.17567325581393, 170.56020574712645, 170.9536125, 171.3699764044944, 171.80719888888888, 172.2281087912088, 172.66780326086956, 173.11696666666666, 173.53152021276597, 173.93466210526316, 174.30305104166666, 174.6794443298969, 175.03557244897956, 175.41475858585858, 175.805261, 176.18238316831682, 176.57245784313724, 176.92787087378642, 177.28231442307694, 177.6460819047619, 177.97234622641508, 178.29269813084113, 178.59378425925928, 178.89920825688074, 179.21516999999997, 179.52106936936937, 179.8395419642857, 180.16795309734513, 180.49337280701755, 180.7976913043478, 181.07788362068968, 181.34773076923076, 181.5844449152542, 181.8104579831933, 182.0719125, 182.28834297520663, 182.48983196721312, 182.69227235772357, 182.89975403225807, 183.067236, 183.2566626984127, 183.45227952755906, 183.62085546875, 183.78069379844962, 183.93468846153846, 184.12358320610687, 184.3159803030303, 184.48713834586468, 184.64477164179104, 184.8069585185185, 184.96337794117647, 185.10758686131385, 185.2526768115942, 185.38215395683454, 185.50413857142857, 185.60630780141844, 185.70675633802819, 185.82733846153846, 185.94784305555555, 186.0485475862069, 186.1564684931507, 186.2626149659864, 186.38533378378378, 186.50489530201344, 186.63666266666667, 186.73820794701987, 186.79775921052632, 186.86522483660133, 186.9390220779221, 187.0236412903226, 187.1049641025641, 187.19023503184715, 187.29890443037976, 187.41167861635222, 187.512886875, 187.60367639751553, 187.7025425925926, 187.80013435582822], "overall_ema_10": [165.45, 165.6654545454545, 166.1462809917355, 166.47059353869267, 166.8250310771122, 167.0113890630918, 167.12159105162056, 166.14493813314408, 165.09222210893606, 164.46818172549314, 164.2303305026762, 164.20663404764414, 164.27179149352702, 164.48601122197664, 165.27491827252632, 165.93584222297608, 166.63114363698043, 167.33275388480214, 167.98770772392902, 168.76630631957826, 168.67243244329129, 169.16211745360195, 169.2562779165834, 169.22786374993186, 168.96461579539877, 168.67468565078082, 167.66110644154793, 167.24635981581193, 166.72283984930067, 166.2968689676096, 165.7428927916806, 165.48963955682956, 165.18243236467873, 164.9619901165553, 164.52617373172706, 164.0868694168676, 163.93652952289165, 163.6571605187295, 163.19040406077866, 162.53942150427346, 162.2340721398601, 162.34242265988553, 162.23289126717907, 162.5214564913283, 162.64846440199588, 162.67056178345118, 163.30500509555097, 163.19818598726897, 163.16578853503825, 163.64655425594037, 163.85445348213304, 164.26728012174522, 164.16050191779152, 163.85768338728394, 163.7217409532323, 163.72506077991736, 163.4532315472051, 163.07628035680415, 162.84059301920337, 163.12684883389366, 163.45833086409482, 163.72590707062304, 164.15392396687338, 164.47139233653274, 164.8402300935268, 165.08018825834012, 165.338354029551, 165.63319875145083, 166.1853444330052, 166.5098272633679, 166.77076776093736, 167.02971907713058, 171.18613379037956, 174.92865491940145, 178.57889947951026, 181.83091775596293, 183.93620543669692, 185.54964081184292, 187.6951606642351, 189.2142223616469, 190.34254556862018, 191.40208273796193, 192.0698858765143, 192.53899753532988, 193.2209979834517, 195.48627107736957, 196.96694906330237, 198.46023105179285, 200.19655267873958, 202.10990673715054, 203.5644691485777, 205.22183839429084, 206.89786777714704, 207.84098272675666, 208.56625859461906, 208.69966612287013, 209.083945009621, 209.17413682605354, 209.79247558495288, 210.64202547859782, 211.2334026643073, 212.09460217988777, 212.29194723808996, 212.56432046752815, 213.09406220070485, 212.93697816421306, 212.81207304344704, 212.44805976282032, 212.34568526048935, 212.5837424858549, 212.690334761154, 213.14481935003508, 213.8366703773014, 214.46014849051932, 214.6473942195158, 214.4024134523311, 214.08379282463451, 213.21037594742825, 212.35030759335038, 212.50206984910483, 211.73078442199485, 210.8470054361776, 210.2184589932362, 209.89146644901143, 208.79029073100935, 208.4529651435531, 208.38878966290707, 207.7781006332876, 207.1348096090535, 206.52848058922558, 206.91964775482091, 207.3924390721262, 207.33563196810323, 207.02188070117535, 206.93426602823436, 206.77894493219173, 206.40459130815685, 206.17284743394652, 205.64142062777438, 205.06298051363356, 204.12607496570018, 203.3522431537547, 203.2791080348902, 203.2610883921829, 202.76816322996783, 202.59304264270094, 202.44158034402804, 202.80220209965927, 203.05634717244848, 203.64064768654873, 203.33689356172167, 201.96473109595408, 201.0838708966897, 200.56498527910972, 200.47226068290794, 200.33366783147014, 200.36254640756647, 201.0893561516453, 201.84220048770976, 202.16270948994435, 202.15676230995444, 202.42280552632636, 202.63865906699428], "overall_ema_50": [165.45, 165.4964705882353, 165.60680507497116, 165.69791075830565, 165.80465935601916, 165.88486879303804, 165.95281511487968, 165.7879988358648, 165.57494005798776, 165.4214129968902, 165.33273013426708, 165.28438777606053, 165.25617649072484, 165.26377741265722, 165.40343320039617, 165.54094562391003, 165.70639873669788, 165.8939909431019, 166.0916775727842, 166.33396472679266, 166.40910336495764, 166.60347970358674, 166.72412755834804, 166.81729902664813, 166.85505200599528, 166.87524604497585, 166.72719718046702, 166.67436591848792, 166.58388098050798, 166.49745427539003, 166.3701031273355, 166.29088339685177, 166.19320169501447, 166.10601731481782, 165.96715389070732, 165.81589295381684, 165.71566185758874, 165.58563590238919, 165.40933645523666, 165.18191149620776, 165.0124247708663, 164.92683948573426, 164.8018653882545, 164.76336086322493, 164.70283690780437, 164.62703938200812, 164.68715548467446, 164.6099140931186, 164.54756452083944, 164.597071794532, 164.60463760651115, 164.66425966115776, 164.62566124307313, 164.54210590020753, 164.48594488451315, 164.456692143944, 164.36937088339718, 164.25214065267573, 164.15519396041395, 164.16538243255457, 164.196151748925, 164.22493011171224, 164.29767795046862, 164.36051410927377, 164.44441551675322, 164.51169333962565, 164.58967007140504, 164.68262418625193, 164.83899186522245, 164.96177649795885, 165.07876565490164, 165.20097092333688, 166.16916814202955, 167.1731223325382, 168.26456851557595, 169.37046778947496, 170.31319454282888, 171.19542612938463, 172.22109569293818, 173.15556252850922, 174.02867772346966, 174.89696487156888, 175.6882603668015, 176.43185799947594, 177.21060866616315, 178.32705538513716, 179.31932772297495, 180.33347173383868, 181.41882578349205, 182.56789143904138, 183.64797412770645, 184.78648494622777, 185.94936788951296, 186.97429463894383, 187.94902818251467, 188.7863211949651, 189.65012036379, 190.43168427109237, 191.30004959379463, 192.20847902148896, 193.05891513829332, 193.9573890544387, 194.71121693465676, 195.4594045058467, 196.24444354483308, 196.871332033271, 197.47441705157408, 197.99738108876727, 198.54199359509013, 199.13466051292974, 199.68506598301093, 200.29310261112815, 200.94631427343685, 201.5862941058511, 202.1315374742491, 202.56951639682757, 202.96482947930494, 203.21248322521456, 203.41905251050028, 203.80203084342185, 203.97685316328764, 204.09030990198227, 204.21970951366924, 204.384426787643, 204.362880639108, 204.46374806502536, 204.60634618012242, 204.62296005541174, 204.60794201402305, 204.57625801347314, 204.73718515019968, 204.92474651685853, 205.00926626129547, 205.032824447127, 205.0919293707691, 205.13067723858208, 205.11457224883378, 205.11517725868342, 205.04203305246054, 204.94077685432484, 204.74349148748857, 204.55237417425374, 204.48953597134184, 204.43818161952453, 204.28570390895496, 204.18842140272142, 204.09318919084998, 204.10620137944412, 204.10987975672083, 204.19459035449648, 204.10735151706524, 203.7811808693372, 203.5199580901475, 203.312508753279, 203.18476331197394, 203.04849808405342, 202.94826286507094, 203.0036251056564, 203.0909339250424, 203.11109337896232, 203.07261912880696, 203.09408504532436, 203.11431700433127], "overall_ema_200": [165.45, 165.4617910447761, 165.49013143239029, 165.51440873157048, 165.54332008747525, 165.56627212640586, 165.58668235400384, 165.54850641018294, 165.4968297294846, 165.45865231924097, 165.43578015686046, 165.42248881201607, 165.41395658503086, 165.41431522597583, 165.44825238790645, 165.48269763777805, 165.52525786028772, 165.57465827958836, 165.6279950131248, 165.69408461498426, 165.71951660886504, 165.77569753813006, 165.8145463188452, 165.84723740024975, 165.866468868904, 165.88142937767114, 165.85375346346547, 165.84903949865486, 165.83429283697672, 165.81982226148443, 165.79425189072342, 165.77988122514407, 165.76018091444612, 165.74236816902877, 165.71075256535684, 165.67492418162195, 165.6508950852874, 165.61854787050845, 165.57348769269245, 165.51414950669553, 165.46783956135528, 165.4415924015408, 165.40476063635134, 165.3889918738006, 165.36740986510605, 165.34156499082638, 165.34970862275847, 165.32351749218378, 165.30059692012225, 165.30566560748423, 165.30053460641474, 165.3087382421718, 165.29253189150344, 165.26469575327954, 165.24325599454045, 165.2282982234505, 165.19846441028184, 165.16046973953277, 165.12683322471156, 165.11975030705273, 165.1180612492711, 165.11618999305946, 165.12578014238227, 165.13348382255757, 165.1470809984525, 165.15715979448782, 165.17052238359742, 165.18832813102432, 165.22297163220816, 165.25030524780806, 165.27711813091446, 165.30615178135312, 165.5507671865138, 165.8116550752052, 166.10213611923302, 166.4042541677979, 166.67296805667553, 166.93303902128574, 167.23569534943215, 167.5224048484428, 167.79999285990107, 168.08228148816076, 168.35086575196019, 168.6125486798014, 168.8879462053755, 169.2540362928842, 169.59608568300476, 169.95015448217885, 170.32885941270445, 170.73076130909544, 171.12259452990048, 171.53610105199104, 171.9630055191354, 172.36222934481566, 172.75494348068815, 173.11857588386542, 173.49364677059313, 173.85271496193053, 174.23801133046854, 174.63827987444398, 175.02889002494703, 175.43626425355453, 175.81182381322066, 176.18971611358663, 176.58064331643652, 176.93536427846206, 177.28675368862662, 177.6203183285408, 177.9612604347245, 178.3164220224387, 178.66322379335972, 179.02667430287852, 179.40402082722798, 179.7807549483501, 180.13607081951082, 180.46606016459032, 180.78629837190783, 181.06981779109285, 181.34255592252475, 181.65939616210164, 181.92407878735438, 182.17229690887322, 182.4232193276904, 182.68189376224075, 182.89237243127317, 183.13160255633514, 183.38004432194376, 183.59546676650152, 183.80088500763085, 183.99988117670918, 184.2454535033091, 184.4969415281518, 184.72164857762294, 184.92949287038292, 185.14452279207063, 185.35283599811967, 185.54554409764089, 185.74041430562457, 185.91463903890192, 186.0792694962263, 186.21688870521905, 186.3527405588985, 186.51788741900896, 186.68367958399395, 186.82165292146667, 186.97074095209885, 187.11789775854564, 187.29010773109744, 187.4583653656139, 187.64554580973714, 187.78807769222735, 187.86769880971764, 187.95976150812842, 188.06195293590827, 188.18128673754103, 188.2960003023416, 188.4173585082885, 188.57599175696222, 188.74170328176857, 188.88959678145247, 189.02134208710967, 189.1666023648499, 189.31031776420463], "overall_macd": [0.0, 0.09452991452991455, 0.30113278301314494, 0.42925602432606524, 0.5638339937384274, 0.6173770296741736, 0.6337440574908157, 0.17128239486859798, -0.3042791059877459, -0.5692998932001103, -0.650791394369918, -0.6322358309631682, -0.5733990125565356, -0.4501690378783678, -0.07926043620312839, 0.2190213507071519, 0.5180282054008956, 0.804622998048103, 1.0554921604007745, 1.3465093997323265, 1.2384857621746619, 1.388283929191573, 1.355354471108626, 1.2678415968714773, 1.0795298965788334, 0.8869833519441102, 0.3853929440172692, 0.16989740568121192, -0.08168339963256699, -0.2768229661931514, -0.5166978634563577, -0.6109964540362682, -0.7217888374930226, -0.786805219546153, -0.9408573112453666, -1.0871276701408021, -1.0976001431199336, -1.1619007969569566, -1.3035391918781727, -1.5177169748862411, -1.56850906157473, -1.4332776871959538, -1.3979450982986634, -1.1884059463329777, -1.0585572552335805, -0.9806580555946312, -0.638022978320862, -0.6369211601910365, -0.604668497437558, -0.3499444055659069, -0.2277537990503049, -0.022929206491909326, -0.05723553190640018, -0.1779913648447291, -0.2215124149833514, -0.20282933557649585, -0.3063359903366347, -0.45174620713916624, -0.5286146538404068, -0.37261569152553875, -0.20346988695948198, -0.07022494165036619, 0.12670742224315745, 0.2651962267495378, 0.41853992000380913, 0.5067887973967231, 0.5972847691729726, 0.6980666870127834, 0.9054819595424419, 1.0018274641221296, 1.06390069461483, 1.120352363010909, 2.8824686004948887, 4.380166865184691, 5.761723433073485, 6.894946118079503, 7.460520060826923, 7.770758106445811, 8.287423719321623, 8.494071436311856, 8.508919973141076, 8.483414753014216, 8.279404512139735, 7.991312106757874, 7.805355810726411, 8.319773461291788, 8.464462236392365, 8.605008003364134, 8.842814424742414, 9.144539519272513, 9.228061578869898, 9.39335024004879, 9.556202037382121, 9.387026641704466, 9.127165273105675, 8.617733542458694, 8.241109439616139, 7.753742869701114, 7.522458601309523, 7.406296184748527, 7.1853815143973065, 7.09597450469883, 6.722496368841632, 6.401936617171799, 6.212476565382929, 5.734157988449994, 5.295647901241011, 4.776864808399324, 4.401728598242443, 4.198852894008468, 3.953365058565822, 3.877118292238208, 3.9135959734090022, 3.922767991723333, 3.7435908779613953, 3.3858470893676724, 3.015126490448182, 2.4214835540816466, 1.8649657714117893, 1.7830220297597918, 1.3056242603200587, 0.8058325690460038, 0.44655608649171086, 0.2421479467526808, -0.28651538719387304, -0.45015172704151496, -0.4802924294629918, -0.7433338068078683, -1.0039692584962552, -1.2318292931979897, -1.0070343996657698, -0.7524203446229762, -0.7390056821863311, -0.837338859112748, -0.83065016457806, -0.8526387923405707, -0.9686396968002384, -1.0157784145757205, -1.1911061460000667, -1.3779172615490722, -1.7119952892692538, -1.957418299143825, -1.8816965171464801, -1.782578921369094, -1.8944089654595473, -1.8603224305963977, -1.8160059439589418, -1.5479972328445797, -1.3383266217681182, -0.9936749849217108, -1.0553447852850866, -1.5846263122332402, -1.8751502856286493, -1.9928525407318887, -1.9167747914169695, -1.8628474973221785, -1.7369460846003335, -1.3099926007345175, -0.8911544854466911, -0.6824789878798754, -0.6288730682719006, -0.46084708489505033, -0.32474869809104234], "overall_signal": [0.0, 0.018905982905982912, 0.07535134292741533, 0.14613227920714533, 0.22967262211340173, 0.3072135036255561, 0.37251961439860803, 0.33227217049260604, 0.20496191519653567, 0.05010955351720647, -0.09007063606021842, -0.19850367504080837, -0.2734827425439538, -0.30882000161083667, -0.26290808852929504, -0.16652220068200566, -0.029612119465425413, 0.13723490403728028, 0.3208863553099791, 0.5260109641944486, 0.6685059237904913, 0.8124615248707077, 0.9210401141182913, 0.9904004106689286, 1.0082263078509095, 0.9839777166695497, 0.8642607621390936, 0.7253880908475173, 0.5639737927515004, 0.39581444096257, 0.2133119800787845, 0.04845029325577395, -0.10559753289398535, -0.24183907022441892, -0.3816427184286085, -0.5227397087710473, -0.6377117956408245, -0.7425495959040509, -0.8547475150988753, -0.9873414070563485, -1.1035749379600248, -1.1695154878072107, -1.2152014099055013, -1.2098423171909967, -1.1795853047995135, -1.139799854958537, -1.039444479631002, -0.9589398157430089, -0.8880855520819189, -0.7804573227787165, -0.6699166180330342, -0.5405191357248093, -0.4438624149611275, -0.39068820493784784, -0.3568530469469486, -0.32604830467285806, -0.3221058418056134, -0.348033914872324, -0.3841500626659406, -0.38184318843786025, -0.34616852814218463, -0.29097981084382096, -0.20744236422642529, -0.11291464603123269, -0.006623732824224321, 0.09605877321996517, 0.19630397241056669, 0.29665651533101, 0.41842160417329644, 0.5351027761630631, 0.6408623598534164, 0.736760360484915, 1.1659020084869098, 1.8087549798264662, 2.59934867047587, 3.4584681599965967, 4.258878540162662, 4.961254453419293, 5.626488306599759, 6.200004932542178, 6.6617879406619585, 7.02611330313241, 7.276771544933876, 7.419679657298676, 7.496814887984224, 7.661406602645737, 7.822017729395062, 7.978615784188877, 8.151455512299584, 8.35007231369417, 8.525670166729316, 8.699206181393212, 8.870605352590994, 8.97388961041369, 9.004544742952087, 8.927182502853409, 8.789967890205954, 8.582722886104985, 8.370670029145893, 8.17779526026642, 7.979312511092598, 7.802644909813845, 7.586615201619402, 7.349679484729881, 7.122238900860491, 6.844622718378392, 6.534827754950916, 6.183235165640598, 5.826933852160967, 5.501317660530467, 5.191727140137538, 4.928805370557672, 4.725763491127938, 4.565164391247017, 4.400849688589894, 4.197849168745449, 3.9613046330859962, 3.6533404172851265, 3.2956654881104592, 2.993136796440326, 2.6556342892162728, 2.285673945182219, 1.9178503734441172, 1.5827098881058301, 1.2088648330458895, 0.8770615210284086, 0.6055907309301286, 0.3358058233825293, 0.0678508070067724, -0.19208521303418002, -0.355075050360498, -0.4345441092129937, -0.4954364238076612, -0.5638169108686786, -0.6171835616105549, -0.6642746077565581, -0.7251476255652942, -0.7832737833673795, -0.864840255893917, -0.9674556570249482, -1.1163635834738093, -1.2845745266078126, -1.4039989247155462, -1.479714924046256, -1.5626537323289142, -1.6221874719824112, -1.6609511663777174, -1.6383603796710902, -1.578353628090496, -1.461417899456739, -1.3802032766224088, -1.4210878837445753, -1.5119003641213902, -1.6080907994434899, -1.669827597838186, -1.7084315777349846, -1.7141344791080544, -1.6333061034333471, -1.4848757798360162, -1.324396421444788, -1.1852917508102105, -1.0404028176271787, -0.8972719937199515], "overall_upper_bb": [null, 167.7183430714121, 169.67229111544032, 169.6864547264403, 169.90323569781648, 169.75341145888854, 169.58223153525415, 171.23533352882447, 172.01772107276835, 171.88028330450564, 171.51487864672515, 171.16904295133807, 170.87719409261064, 170.67327032215954, 171.03342626633204, 171.3280373661718, 171.7348824399891, 172.21168857593133, 172.68488587594334, 173.34660338562244, 173.49175134395983, 174.0250909458768, 174.1707003592604, 174.2754228781026, 174.22638588954476, 174.1962284134613, 174.1965352437351, 174.0027464329095, 173.57743773049904, 173.29906430124146, 173.28972282248992, 173.2727962073842, 173.32493867790353, 173.39188102730697, 173.40163992862043, 173.36420643924689, 173.04766499456574, 172.5766880798494, 171.99756888614303, 171.04339164543853, 170.70378926793816, 169.39899615826022, 168.3885216381388, 167.3765389349827, 166.5724720977468, 165.71065029341992, 166.21602244316907, 165.89413466123662, 165.7519309397986, 166.04302034257913, 166.22510836073218, 166.55699814814668, 166.5464967227912, 166.45982579877546, 166.47932792782333, 166.54091543346027, 166.51445797085194, 166.53805831097375, 166.5032866472007, 166.365935414482, 166.41538960745618, 166.56437880791316, 166.830209776138, 167.07072116914196, 167.41048915590892, 167.6341607318459, 167.694310381513, 168.01494262296916, 168.67782629582837, 169.01709257872113, 169.39119883743433, 169.6952729095062, 178.37431222919048, 184.18330182384148, 189.59363694773234, 194.33550779807956, 197.49924007007345, 200.006103790482, 203.0256337725121, 205.42293126213758, 207.34757960904702, 209.04244276954907, 210.29544431263966, 211.1549128468181, 211.9521486381056, 213.86422899841884, 214.8361959942455, 215.51857747717077, 216.27074152407386, 216.58012428855346, 215.58241231069638, 213.32934618639877, 215.3576688861399, 216.62362971703365, 217.7987305863224, 218.46833821943517, 219.01004501826714, 219.09564781567346, 219.81856777816859, 220.5435733893147, 220.8357220715923, 221.26217747541628, 220.70500193591442, 219.52221745936637, 218.0886823498941, 217.92446793451222, 217.18289685674466, 216.44653043257267, 216.1583847395169, 216.2570681246419, 216.23423505612948, 216.53047105179098, 217.03657311721867, 217.70063259829513, 217.94409375530722, 217.71715145906416, 217.62550890256463, 217.6781369848148, 218.08244737005464, 217.9957372999275, 218.2480762723412, 218.3179601172643, 218.492430666043, 218.43117312183634, 218.63849054856595, 218.65257323934978, 218.56061215033506, 218.74194230803752, 218.8517621519999, 218.6979568793431, 218.34965248517756, 217.66804281500458, 216.4181911939155, 214.84485524696328, 213.48950333779047, 212.55665285715207, 211.68054516830705, 211.4335583154701, 211.38527848120978, 210.0972583748306, 210.4064836267553, 210.68091189161325, 210.46746385839538, 210.03329656418478, 210.20122941736938, 209.98051793961181, 209.50180742803977, 209.4565557468232, 209.4543318434865, 209.663893631323, 208.98318640739797, 208.7641820018216, 208.5689382718472, 208.34972346001567, 207.75985406915575, 207.1877151743756, 206.80533394322617, 206.66562822224495, 206.98042765059216, 207.10289503429414, 207.1621186228501, 207.34473357920743, 207.4129373340465], "overall_lower_bb": [null, 164.36665692858787, 163.92437555122632, 164.47604527355972, 164.7947643021835, 165.11158854111147, 165.335625607603, 162.25529147117555, 160.05283448278718, 159.31521669549434, 159.23739408054757, 159.37054038199526, 159.55395975354315, 159.7913725349833, 159.91024040033463, 160.04540013382817, 160.11776461883446, 160.14803364629088, 160.1753772819514, 160.09764661437757, 160.2324986560402, 160.1722290541232, 160.1636196407396, 160.1758971218974, 160.16093411045523, 160.14309158653867, 159.69103475626488, 160.24782356709048, 161.07433226950096, 161.62470569875853, 161.64304717751008, 161.68497379261584, 161.55633132209644, 161.34138897269304, 160.7056300713796, 160.06306356075314, 159.72960500543425, 159.39158192015063, 158.98620111385696, 158.67437835456144, 158.27498073206183, 158.7262038417398, 158.94267836186123, 159.42666106501724, 159.77472790225323, 160.1765497065801, 159.97717755683092, 160.0328153387634, 160.04031906020143, 159.89222965742087, 159.8641416392678, 159.70975185185333, 159.7082532772088, 159.64742420122457, 159.68242207217665, 159.78383456653972, 159.7072920291481, 159.58169168902626, 159.68546335279927, 160.30331458551802, 160.66286039254385, 160.72387119208685, 160.89204022386198, 160.85952883085804, 160.84776084409106, 160.96308926815408, 160.936949618487, 161.04056737703087, 160.94268370417166, 160.81941742127884, 160.7608111625657, 160.6637370904938, 154.6056977708095, 151.72420817615853, 149.50337305226768, 148.03400220192043, 147.98826992992653, 148.62441620951805, 149.1618862274879, 149.92808873786242, 151.05044039095296, 152.47957723045093, 154.12607568736033, 156.1416071531819, 158.32337136189443, 160.3632910015812, 163.10431400575453, 166.2439325228292, 169.4257684759262, 173.3913857114465, 178.60559768930358, 185.30716381360122, 185.73384111386014, 186.4993802829663, 187.00677941367763, 187.62067178056486, 188.8192849817329, 190.41067218432656, 191.2102522218314, 192.3267466106853, 193.88205792840765, 195.4356025245838, 197.8032780640856, 200.90006254063357, 204.25238765010585, 205.07161206548778, 206.6751831432553, 207.9745495674273, 208.65019526048312, 208.8450118753581, 209.1738449438705, 209.12860894820903, 208.87350688278133, 208.72752740170492, 208.8500662446928, 209.47700854093586, 209.75233109743536, 209.6697030151852, 208.85589262994534, 208.8146027000725, 207.99880372765878, 207.0189198827357, 206.26544933395695, 205.78970687816363, 204.41809945143402, 203.87450676065023, 203.551467849665, 202.7921376919625, 201.9178178480001, 201.0861231206569, 200.98541751482242, 201.10002718499538, 201.3628788060845, 201.77063475303675, 202.23098666220952, 202.44183714284787, 202.52494483169295, 202.35693168452988, 201.88221151879023, 202.09773162516936, 200.95350637324475, 199.97907810838674, 199.7485261416046, 199.6586934358152, 199.16226058263064, 198.86997206038816, 198.71468257196025, 198.69943425317678, 198.6976581565135, 198.73509636867703, 198.744813592602, 197.59081799817835, 196.79006172815284, 196.2712765399843, 196.21264593084422, 196.14778482562443, 196.10741605677384, 196.17012177775507, 196.05332234940784, 196.04535496570588, 196.20813137714995, 196.40051642079263, 196.39831266595354]}, "alignment": "inconsistent"}

5063_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684279200.0, 1684345800.0, 1684349400.0, 1684353000.0, 1684356600.0, 1684360200.0, 1684363800.0, 1684367400.0, 1684434000.0, 1684437600.0, 1684441200.0, 1684444800.0, 1684448400.0, 1684452000.0, 1684518600.0, 1684522200.0, 1684525800.0, 1684529400.0, 1684533000.0, 1684536600.0, 1684540200.0, 1684779600.0, 1684783200.0, 1684786800.0, 1684790400.0, 1684794000.0, 1684797600.0, 1684864200.0, 1684867800.0, 1684871400.0, 1684875000.0, 1684878600.0, 1684882200.0, 1684885800.0, 1684952400.0, 1684956000.0, 1684959600.0, 1684963200.0, 1684966800.0, 1684970400.0, 1685037000.0, 1685040600.0, 1685044200.0, 1685047800.0, 1685051400.0, 1685055000.0, 1685058600.0, 1685125200.0, 1685128800.0, 1685132400.0, 1685136000.0, 1685139600.0, 1685143200.0, 1685469000.0, 1685472600.0, 1685476200.0, 1685479800.0, 1685483400.0, 1685487000.0, 1685490600.0, 1685557200.0, 1685560800.0, 1685564400.0, 1685568000.0, 1685571600.0, 1685575200.0, 1685641800.0, 1685645400.0, 1685649000.0, 1685652600.0, 1685656200.0, 1685659800.0, 1685663400.0, 1685730000.0, 1685733600.0, 1685737200.0, 1685740800.0, 1685744400.0, 1685748000.0, 1685987400.0, 1685991000.0, 1685994600.0, 1685998200.0, 1686001800.0, 1686005400.0, 1686009000.0, 1686075600.0, 1686079200.0, 1686082800.0, 1686086400.0, 1686090000.0, 1686093600.0, 1686160200.0, 1686163800.0, 1686167400.0, 1686171000.0, 1686174600.0, 1686178200.0, 1686181800.0, 1686248400.0, 1686252000.0, 1686255600.0, 1686259200.0, 1686262800.0, 1686266400.0, 1686333000.0, 1686336600.0, 1686340200.0, 1686343800.0, 1686347400.0, 1686351000.0, 1686354600.0, 1686594000.0, 1686597600.0, 1686601200.0, 1686604800.0, 1686608400.0, 1686612000.0, 1686678600.0, 1686682200.0, 1686685800.0, 1686689400.0, 1686693000.0, 1686696600.0, 1686700200.0, 1686766800.0, 1686770400.0, 1686774000.0, 1686777600.0, 1686781200.0, 1686784800.0, 1686851400.0, 1686855000.0, 1686858600.0, 1686862200.0, 1686865800.0, 1686869400.0], "input_window": [[346.53, 350.93, 352.965, 354.44, 354.9, 358.47, 357.31, 356.8, 358.7401, 360.235, 359.535, 358.91, 359.48, 360.62, 362.66, 365.99, 367.11, 366.245, 367.07, 367.675, 371.28, 372.16, 371.12, 372.2, 372.21, 372.1685, 372.88, 374.46, 370.54, 372.937, 370.38, 371.76, 370.97, 371.47, 363.09, 363.95, 362.72, 363.26, 364.71, 366.11, 380.17, 386.87, 388.98, 391.03, 393.3, 393.6702, 391.98, 407.895, 408.94, 409.58, 411.845, 412.25, 414.56, 430.86, 421.76, 418.16, 417.445, 417.13, 421.33, 420.1, 415.12, 413.1, 415.24, 417.96, 419.907, 417.45, 418.575, 420.4, 421.945, 424.94, 427.11, 428.7, 427.4, 432.04, 436.99, 435.67, 437.0457, 436.69, 434.81, 431.07, 430.755, 436.325, 439.26, 437, 433.9, 436.38, 434.71, 436.75, 434.47, 432.91, 432.43, 433.78, 433, 424.305, 422.6499, 421.33, 419.3612, 420.385, 420.07, 433.135, 438.51, 439.05, 438.0299, 436.75, 438.23, 465.57, 459.7, 456.9, 454.19, 457.92, 457.1518, 454.41, 462.95, 466.59, 467.79, 470.9133, 472.84, 475.23, 477.3533, 477.98, 474.57, 472.46, 476.95, 477.11, 478.87, 482.565, 482.14, 482.19, 481.5, 474.39, 476.87, 477.55, 481.99, 486.0434, 486.74, 490.29, 493.6639], [346.53, 351.24, 353.25, 354.52, 355.03, 358.56, 357.38, 356.8, 359.135, 360.56, 359.81, 359, 359.55, 360.71, 363.8, 366.331, 367.11, 366.245, 367.17, 367.75, 371.31, 372.16, 371.12, 372.2, 372.37, 372.185, 372.91, 374.76, 370.5871, 373.18, 370.59, 371.81, 371.19, 371.64, 363.19, 363.98, 362.78, 363.67, 364.71, 366.7108, 380.41, 387.37, 389.145, 391.03, 393.49, 393.84, 392.56, 408.5, 409.79, 409.91, 411.95, 412.43, 414.61, 430.8874, 422.39, 418.57, 417.91, 417.3, 421.33, 420.13, 415.29, 413.78, 415.31, 418.15, 419.91, 417.53, 418.58, 420.685, 422.48, 425.26, 427.21, 428.8, 427.4, 432.22, 437.53, 436.285, 437.0457, 436.7, 434.81, 431.1818, 431.145, 436.5646, 439.35, 437.17, 434.89, 436.56, 434.71, 436.75, 434.47, 432.91, 432.43, 433.81, 433.1, 424.55, 422.74, 421.39, 419.59, 420.385, 420.18, 433.45, 439.6199, 439.39, 438.0299, 436.8899, 438.42, 466.1299, 459.79, 456.975, 454.22, 458.14, 457.36, 454.65, 463.69, 466.72, 467.93, 470.9133, 472.87, 475.608, 478.7, 478.3663, 474.84, 472.8, 477.16, 477.55, 479.79, 483.41, 482.49, 482.31, 481.64, 474.65, 477.48, 477.98, 481.99, 486.13, 487, 490.42, 493.84], [346.28, 350.5741, 352.965, 354.24, 354.88, 358.47, 357.31, 356.45, 358.7401, 360.235, 359.535, 358.83, 359.44, 360.4028, 362.66, 365.99, 366.8849, 366.17, 366.97, 367.675, 371.07, 371.82, 371.01, 372.2, 372.21, 372.1392, 372.7427, 374.26, 370.345, 372.93, 370.38, 371.7, 370.955, 371.395, 362.77, 363.8, 362.6723, 363.22, 364.47, 366.11, 379.75, 386.74, 388.91, 390.94, 393.29, 393.47, 391.89, 407.855, 408.87, 409.5, 411.795, 412.16, 414.38, 429.62, 421.76, 418.09, 417.445, 417, 420.84, 419.63, 414.85, 413.07, 415.0775, 417.96, 419.4033, 417.3471, 417.82, 420.34, 421.9, 424.94, 427.0714, 428.635, 426.72, 431.84, 436.99, 435.67, 436.95, 436.65, 434.4806, 430.49, 430.65, 436.325, 439.11, 436.74, 433.9, 435.595, 434.5, 436.18, 434.3874, 432.5729, 432.43, 433.71, 432.06, 424.225, 422.3775, 421.1, 419.2, 420.14, 419.45, 432.98, 438.51, 439.05, 437.62, 436.75, 438.14, 465.07, 459.21, 456.7064, 453.695, 457.92, 456.99, 454.32, 462.86, 466.55, 467.7, 470.6, 472.24, 475.23, 477.09, 477.49, 474.25, 472.45, 476.945, 476.99, 478.83, 482.14, 481.94, 482.07, 481.41, 474.2396, 476.7901, 477.3101, 481.4, 485.8, 486.725, 489.62, 493.37], [346.33, 350.665, 353.02, 354.35, 354.99, 358.49, 357.38, 356.55, 359.135, 360.365, 359.81, 358.83, 359.5399, 360.45, 363.39, 366.331, 366.8849, 366.17, 367, 367.75, 371.095, 371.88, 371.04, 372.2, 372.265, 372.185, 372.8, 374.75, 370.345, 373.135, 370.49, 371.81, 371.1225, 371.57, 362.77, 363.815, 362.6723, 363.64, 364.48, 366.52, 379.7571, 387.31, 389.04, 390.97, 393.49, 393.6, 392.52, 408.39, 409.585, 409.805, 411.95, 412.39, 414.61, 429.765, 422.32, 418.51, 417.85, 417.3, 420.84, 419.63, 415.275, 413.78, 415.31, 418, 419.416, 417.51, 417.93, 420.42, 422.42, 425.185, 427.13, 428.675, 426.72, 432.06, 437.53, 436.285, 437.025, 436.67, 434.65, 430.49, 431.145, 436.5646, 439.35, 436.96, 434.8, 435.595, 434.62, 436.18, 434.4, 432.5729, 432.43, 433.71, 432.06, 424.494, 422.45, 421.355, 419.34, 420.16, 419.67, 433.14, 439.36, 439.3177, 437.62, 436.85, 438.4, 465.175, 459.445, 456.86, 454.22, 458.14, 457.2918, 454.47, 463.58, 466.56, 467.84, 470.6, 472.49, 475.4901, 478.5, 477.49, 474.44, 472.705, 477.1, 477.55, 479.66, 483.1552, 482.3935, 482.2, 481.48, 474.335, 477.425, 477.74, 481.44, 486.05, 486.795, 490.2, 493.72], [10958, 14002, 7604, 3291, 3713, 3357, 1400, 17789, 4973, 3606, 2621, 3343, 2972, 9200, 5345, 7230, 2436, 1222, 3976, 1664, 26849, 2532, 1656, 306, 2466, 2111, 4505, 6681, 2928, 9545, 5398, 4165, 4983, 15893, 8634, 3069, 1685, 6050, 1391, 5391, 15622, 21406, 8021, 6850, 4918, 16091, 21223, 20995, 28151, 8725, 6251, 8857, 14737, 38081, 7205, 6241, 5435, 4771, 5109, 16597, 6941, 7433, 2329, 4097, 8061, 7486, 7531, 4899, 6848, 4478, 4009, 3803, 26670, 14053, 7749, 4170, 3171, 3457, 9243, 6788, 2658, 5011, 3696, 9160, 21688, 11390, 3810, 4786, 928, 4165, 1000, 2060, 16583, 6254, 8515, 5301, 6544, 7371, 28859, 11935, 15087, 3518, 3833, 5109, 13461, 47814, 17131, 8522, 6380, 6393, 8230, 31457, 9392, 9365, 6308, 3528, 9790, 19172, 25363, 13732, 36624, 2886, 8384, 10097, 33007, 16381, 6709, 4216, 2593, 10715, 8755, 14271, 11538, 7209, 15509, 26337, 17321]], "output_timestamps": [1686871200.0, 1686937800.0, 1686941400.0, 1686945000.0, 1686948600.0, 1686952200.0, 1686955800.0, 1686959400.0, 1687285200.0, 1687288800.0, 1687292400.0, 1687296000.0, 1687299600.0, 1687303200.0, 1687369800.0, 1687373400.0, 1687377000.0, 1687380600.0, 1687384200.0, 1687387800.0, 1687391400.0, 1687458000.0, 1687461600.0, 1687465200.0, 1687468800.0, 1687472400.0], "output_window": [[493.41, 505.1882, 505.2197, 500.5501, 505.57, 500.54, 497.748, 496.52, 485.2, 484.815, 481.6, 484.9186, 484.1166, 485.0905, 492.46, 480.43, 478.485, 476.45, 477.245, 478.31, 479.17, 479.105, 475.25, 475.85, 474.99, 475.1], [493.79, 505.4905, 506.11, 501.41, 506.09, 500.7499, 497.748, 496.53, 485.95, 485.21, 481.71, 485.11, 484.5066, 485.155, 493.34, 480.63, 478.65, 476.79, 477.4, 478.84, 479.44, 479.39, 475.595, 476.08, 475.03, 475.45], [493.2, 503.96, 504.89, 500.23, 505.53, 500.4, 497.32, 495.6, 485.04, 484.4, 481.14, 484.56, 484.1166, 484.72, 492.37, 480.29, 478.4084, 476.38, 477.1992, 478.3, 479.02, 478.57, 475.155, 475.76, 474.78, 475.02], [493.45, 504.8, 506, 501.41, 505.995, 500.4, 497.5307, 495.85, 485.9, 484.4, 481.575, 485.11, 484.34, 484.94, 493.23, 480.33, 478.43, 476.71, 477.3475, 478.61, 479.32, 478.585, 475.525, 475.985, 474.795, 475.18], [28622, 74165, 20589, 19824, 16355, 15912, 12725, 48162, 11617, 9148, 10737, 5238, 7233, 11948, 27800, 8974, 6983, 5485, 5824, 6439, 12706, 11495, 10459, 9757, 4593, 4509]], "text": {"content": "Trading Strategies For Adobe Stock Before And After Q2 Earnings\nBy Melanie Schaffer\nPublished on: 2023-06-15T19:16:12Z\n\nAdobe, Inc (NASDAQ: ABDE) opened slightly lower Thursday but bulls came in and bought the dip, causing the stock to spike higher. The company is set to print its second-quarter financial results after the markets close.\nAnalysts expect the company to report EPS of $3.79 on revenues of $4.43 billion for the quarter ending March 31.\nAhead of the event, JPMorgan analyst Sterling Auty maintained a Neutral rating on Adobe and raised the price target from $380 to $450. On Wednesday, three analysts weighed in on the stock and each bumped their price targets to between $470 and $530.\nWhen Adobe printed its first-quarter earnings report on March 15, the stock rallied almost 6% the following day and an additional 9.08% between that day and March 31, where Adobe found a local top at $385.73.\nFor that quarter, Adobe reported earnings per share of $3.80, beating a Street estimate ...\n\nArticle Content:\n\nAdobe, Inc ABDE opened slightly lower Thursday but bulls came in and bought the dip, causing the stock to spike higher. The company is set to print its second-quarter financial results after the markets close.\nAnalysts expect the company to report EPS of $3.79 on revenues of $4.43 billion for the quarter ending March 31.\nAhead of the event, JPMorgan analyst Sterling Auty maintained a Neutral rating on Adobe and raised the price target from $380 to $450. On Wednesday, three analysts weighed in on the stock and each bumped their price targets to between $470 and $530.\nWhen Adobe printed its first-quarter earnings report on March 15, the stock rallied almost 6% the following day and an additional 9.08% between that day and March 31, where Adobe found a local top at $385.73.\nFor that quarter, Adobe reported earnings per share of $3.80, beating a Street estimate of $3.68 per share. The company also posted a top-line beat, reporting revenues of $4.66 billion compared to the $4.62-billion consensus estimate.\nFrom a technical perspective, Adobe looks bullish heading into the event, printing a possible bull flag pattern on the daily chart. Of course, holding a position in a stock over earnings can be akin to gambling, as stocks can rise following an earnings miss and fall after reporting a beat.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Adobe Chart: When Adobe popped higher on Thur\nsday, the stock reached above Tuesday's high-of-day at the $491.51 level, which avoided a possible bearish double top pattern. The rise also indicates that Adobe is attempting to break up from a bull flag pattern.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1686856572000, "published_utc": "2023-06-15T19:16:12Z", "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/23/06/32881753/trading-strategies-for-adobe-stock-before-and-after-q2-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 20.532300002465902, "input_bin_label": ">+4%", "output_percentage_change": -1.3558524361442585, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 37.20440042733809, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [346.33, 348.4975, 350.00499999999994, 351.09125, 351.871, 352.9741666666667, 353.6035714285714, 353.971875, 354.54555555555555, 355.1275, 356.4755, 357.29200000000003, 357.94399000000004, 358.55399, 359.39399, 360.17809, 361.12858, 362.09058, 362.87708000000003, 363.61558, 364.74408, 366.04908, 367.19908999999996, 368.37409, 369.26159, 369.84699, 370.43850000000003, 371.29650000000004, 371.631, 372.1695, 372.10900000000004, 372.102, 372.11025, 372.04724999999996, 371.09775, 370.26075000000003, 369.24798, 368.13698, 367.55048, 366.88898, 367.81569, 369.36569, 371.15744, 373.09744, 376.16944, 379.14794, 382.13271, 386.60771, 391.11821, 395.44671, 398.666, 401.17400000000004, 403.73100000000005, 407.6105, 410.49350000000004, 412.9844999999999, 415.51750000000004, 416.4085, 417.534, 418.5165, 418.849, 418.988, 419.058, 417.88149999999996, 417.5911, 417.4911, 417.4991, 417.8111, 417.96909999999997, 418.5246, 419.71009999999995, 421.19960000000003, 422.3406, 423.74659999999994, 425.558, 427.43549999999993, 429.34499999999997, 430.96999999999997, 432.19300000000004, 432.72349999999994, 433.125, 433.91396000000003, 435.17695999999995, 435.66696, 435.39396, 435.32496000000003, 435.08446000000004, 435.03546000000006, 435.01045999999997, 435.21875, 435.34725, 435.06179000000003, 434.33279000000005, 433.08619, 431.85119000000003, 430.42719, 428.89919, 427.29719000000006, 425.82419, 425.8809, 426.5739, 427.13467, 427.69067000000007, 428.92627000000005, 430.52127, 434.90326999999996, 438.91377, 442.58377, 446.03877, 448.53877, 450.33194999999995, 451.84718000000004, 454.44318000000004, 457.41417999999993, 460.35818, 460.90068, 462.20518000000004, 464.06818999999996, 466.49619, 468.43118999999996, 470.14601000000005, 471.96951, 473.32150999999993, 474.42051000000004, 475.60251, 476.85803, 477.84838, 478.51937, 478.81737000000004, 478.50187000000005, 478.80037000000004, 479.30387, 479.73787000000004, 480.58787, 481.30137, 482.00585, 483.1385], "in_sma_50": [346.33, 348.4975, 350.00499999999994, 351.09125, 351.871, 352.9741666666667, 353.6035714285714, 353.971875, 354.54555555555555, 355.1275, 355.5531818181818, 355.82625, 356.1119153846154, 356.42177857142855, 356.88632666666666, 357.47661875, 358.0300470588235, 358.48226666666665, 358.9305684210526, 359.37154, 359.9298, 360.4729909090909, 360.9324260869565, 361.4019083333333, 361.836432, 362.2344538461538, 362.6257703703704, 363.0587785714286, 363.3100275862069, 363.63752666666664, 363.85857419354835, 364.10705625, 364.3196454545455, 364.53289117647057, 364.4825228571429, 364.4639805555555, 364.41555675675676, 364.3951473684211, 364.3973230769231, 364.45039, 364.8237243902439, 365.3591119047619, 365.90983023255814, 366.47937954545455, 367.0796155555555, 367.65614565217396, 368.18516382978726, 369.02276458333336, 369.85056530612246, 370.649654, 371.96205399999997, 373.19655400000005, 374.428354, 375.936654, 377.283254, 378.48365399999994, 379.6930540000001, 380.908054, 382.142154, 383.327454, 384.436754, 385.535754, 386.65115599999996, 387.80215599999997, 388.92267599999997, 389.946256, 390.967158, 392.0521580000001, 393.16055800000004, 394.30925800000006, 395.42995800000006, 396.565858, 397.67945799999995, 398.876658, 400.18195799999995, 401.463958, 402.748458, 403.98685800000004, 405.272958, 406.420058, 407.63315800000004, 408.92825, 410.29280000000006, 411.6006, 413.0412, 414.4768, 415.915754, 417.366554, 418.764954, 420.08601200000004, 421.13947, 422.06747, 422.92787, 423.59835, 424.17755000000005, 424.73265, 425.26905, 425.50445, 425.70615, 426.17285, 426.72104999999993, 427.25960399999997, 427.719804, 427.86150399999997, 428.183104, 429.11640400000005, 429.948304, 430.739504, 431.40710399999995, 432.177304, 433.01764000000003, 433.83144, 434.79684000000003, 435.76804000000004, 436.73652000000004, 437.79832000000005, 438.88952000000006, 439.990922, 441.112522, 442.158622, 443.104822, 443.98542199999997, 444.99302200000005, 445.902822, 446.745422, 447.68282600000003, 448.590196, 449.500796, 450.43739600000004, 451.31429599999996, 452.239896, 453.063404, 453.9052039999999, 454.887004, 455.926904, 457.019004, 458.201004], "in_sma_200": [346.33, 348.4975, 350.00499999999994, 351.09125, 351.871, 352.9741666666667, 353.6035714285714, 353.971875, 354.54555555555555, 355.1275, 355.5531818181818, 355.82625, 356.1119153846154, 356.42177857142855, 356.88632666666666, 357.47661875, 358.0300470588235, 358.48226666666665, 358.9305684210526, 359.37154, 359.9298, 360.4729909090909, 360.9324260869565, 361.4019083333333, 361.836432, 362.2344538461538, 362.6257703703704, 363.0587785714286, 363.3100275862069, 363.63752666666664, 363.85857419354835, 364.10705625, 364.3196454545455, 364.53289117647057, 364.4825228571429, 364.4639805555555, 364.41555675675676, 364.3951473684211, 364.3973230769231, 364.45039, 364.8237243902439, 365.3591119047619, 365.90983023255814, 366.47937954545455, 367.0796155555555, 367.65614565217396, 368.18516382978726, 369.02276458333336, 369.85056530612246, 370.649654, 371.4594647058824, 372.2465903846154, 373.0459, 374.0962537037037, 374.9730490909091, 375.7504946428571, 376.48908245614035, 377.19271896551726, 377.9325033898305, 378.6274616666667, 379.22824098360655, 379.7855274193549, 380.34940793650793, 380.9376984375, 381.5296723076923, 382.07482878787874, 382.6099805970149, 383.16601029411765, 383.73490869565217, 384.32705285714286, 384.92991126760563, 385.53748194444444, 386.10162602739723, 386.7226851351351, 387.40011599999997, 388.0433381578947, 388.6794636363636, 389.29472692307695, 389.86884430379746, 390.37660875, 390.87992222222226, 391.4370524390244, 392.0143168674699, 392.5493845238095, 393.04645058823536, 393.5412011627907, 394.01337126436783, 394.4925375, 394.9409359550562, 395.3590688888889, 395.7664417582418, 396.17887173913044, 396.56469032258065, 396.86181063829787, 397.13116, 397.38349166666666, 397.60984742268045, 397.83995102040814, 398.0604565656566, 398.41125200000005, 398.81668514851486, 399.21375392156864, 399.5866300970874, 399.94493173076927, 400.31117047619045, 400.9230933962264, 401.4700271028037, 401.9828972222222, 402.46213669724773, 402.9682990909091, 403.4577, 403.9131669642857, 404.4411920353983, 404.98609385964915, 405.53264956521735, 406.09357500000004, 406.66106581196584, 407.24436271186437, 407.8431495798319, 408.42354, 408.96913057851236, 409.4915557377049, 410.04121788617886, 410.5856435483871, 411.1382384, 411.70980158730157, 412.2663661417323, 412.81272265625, 413.34502713178296, 413.8141807692308, 414.2997595419847, 414.78036742424246, 415.28156766917294, 415.80969029850746, 416.3355074074074, 416.87862867647056, 417.43951459854014], "in_ema_10": [346.33, 347.11818181818177, 348.1912396694214, 349.3110142749811, 350.34355713407547, 351.82472856424357, 352.8347779161993, 353.5102728405267, 354.5329505058855, 355.593323141179, 356.3599916609646, 356.8090840862438, 357.30559607056307, 357.8773058759152, 358.87961389847607, 360.2344113714804, 361.4435911221203, 362.30293819082567, 363.1569494288574, 363.9920495327015, 365.2834950722103, 366.4828596045357, 367.31143058552914, 368.2002613881602, 368.93930477213104, 369.5294311771981, 370.1240800540711, 370.96515640787635, 370.85240069735335, 371.26741875237997, 371.1260698883109, 371.2504208177089, 371.2271624872164, 371.28949658044974, 369.74049720218613, 368.66313407451594, 367.573891515513, 366.85863851269244, 366.426158783112, 366.44322082254615, 368.86392612753775, 372.2177577407127, 375.2763472424013, 378.1297386528738, 380.9225134432604, 383.2275109990312, 384.91705445375277, 389.1848627348886, 392.89397860127247, 395.96870976467744, 398.8743988983724, 401.33178091685016, 403.7460025683319, 408.4767293740897, 410.99368766970974, 412.3602899115807, 413.35841901856605, 414.0750701060995, 415.3050573595359, 416.091410566893, 415.9429722820033, 415.54970459436635, 415.50612194084516, 415.9595543152369, 416.5879989851938, 416.7556355333403, 416.96915634546025, 417.5965824644675, 418.4735674709279, 419.69382793075914, 421.04585921607566, 422.43297572224367, 423.2124346818357, 424.8210829215019, 427.13179511759245, 428.79601418712105, 430.29219342582627, 431.4517946211306, 432.03328650819776, 431.7526889612527, 431.64220005920674, 432.5371818666237, 433.7758760726921, 434.35480769583893, 434.4357517511409, 434.64652416002434, 434.6417015854745, 434.9213922062973, 434.82659362333413, 434.4168311463643, 434.0555891197526, 433.992754734343, 433.64134478264424, 431.9781911857998, 430.2457927883816, 428.6292850086758, 426.94032409800747, 425.70753789836976, 424.6098037350298, 426.1607485104789, 428.5606124176645, 430.51644652354366, 431.80800170108114, 432.7247286645209, 433.7565961800625, 439.4690332382329, 443.10102719491783, 445.60265861402365, 447.1694479569285, 449.16409378294145, 450.64185854967934, 451.33788426791943, 453.56372349193407, 455.92668285703695, 458.09274051939383, 460.3667876976858, 462.57100811628834, 464.91993391332676, 467.3890368381764, 469.2255755948716, 470.17365275944036, 470.63389771226934, 471.8095526736749, 472.8532703693703, 474.09085757493926, 475.7389198340412, 476.94884350057913, 477.90359922774655, 478.5538539136108, 477.78678956568154, 477.7210096446485, 477.7244624365306, 478.4000147207977, 479.79092113519806, 481.06439001970745, 482.7254100161242, 484.7244263768289], "in_ema_50": [346.33, 346.5, 346.7556862745098, 347.0535024990388, 347.364737695155, 347.80102249142345, 348.1766686682304, 348.5050346028096, 348.9218959909347, 349.37064516776076, 349.78003163177016, 350.1349323520929, 350.50375461279515, 350.8938034515091, 351.3838503749793, 351.9700131053723, 352.5549106306518, 353.0888357039596, 353.6343715587063, 354.18792561522764, 354.8509481401207, 355.5187540954101, 356.127430405394, 356.75772725224135, 357.3658555952907, 357.9469985131225, 358.5294691596667, 359.1655684083072, 359.60397749033433, 360.13460582404673, 360.5406997132998, 360.9826330578762, 361.38027489874383, 361.7798719615382, 361.8187005120662, 361.89698676649493, 361.9273912070246, 361.9945523361609, 362.09202087199776, 362.2656671123116, 362.95160565692686, 363.9068368076356, 364.8924510504734, 365.91510002888623, 366.9964686552044, 368.03974439421603, 368.99975441797227, 370.544469930993, 372.07547111016976, 373.5550604783984, 375.0607443812063, 376.5246367584139, 378.0181804149467, 380.0474674574978, 381.7052138317136, 383.14853877948957, 384.5093803959802, 385.7952870471183, 387.1695895158588, 388.44254678974664, 389.49479985681546, 390.4471606467443, 391.42217395471516, 392.46444164276556, 393.521365499912, 394.4620962646214, 395.38240621502837, 396.36427263796844, 397.38606586785204, 398.47622014754415, 399.5998977888169, 400.74009787553, 401.75891756668574, 402.94719530916865, 404.303383728417, 405.55756475867514, 406.7915818269624, 407.96328450041483, 409.0098223631437, 409.8521822704714, 410.6871947304529, 411.7019949371018, 412.7862304297645, 413.73422139330313, 414.56033035827164, 415.3852193638296, 416.1395244868167, 416.9254254873337, 417.610702919203, 418.1974557459009, 418.75559473625776, 419.34204200150253, 419.84078545242403, 420.0232644542898, 420.1184305541216, 420.16692347356775, 420.13449510205527, 420.13549529413154, 420.1172405767146, 420.6279370246866, 421.3625277296009, 422.06665213236164, 422.6765873428573, 423.232407447059, 423.8272149981548, 425.448696762933, 426.78188512517096, 427.96141904183094, 428.9911673147003, 430.13425879255516, 431.1992604085334, 432.1118384317282, 433.34588398342515, 434.6483983370164, 435.95002977478043, 437.30885213655375, 438.6885049939438, 440.1317047981029, 441.6363438256283, 443.0423695579566, 444.2736491831348, 445.38860411712955, 446.63218826939897, 447.8446514745206, 449.09231220101003, 450.4281117225391, 451.6816563608709, 452.87845415064066, 454.0000833996352, 454.7975311094534, 455.68488283065136, 456.5497893863121, 457.525876077045, 458.6444691720628, 459.74841155747214, 460.9425914963948, 462.22798006516365], "in_ema_200": [346.33, 346.3731343283582, 346.43927229524024, 346.51798600374536, 346.6022846504743, 346.7205703753452, 346.8266343517099, 346.92338425865813, 347.04489287299987, 347.177431252373, 347.30312845384196, 347.4178236931072, 347.5384413678027, 347.6669145880236, 347.8233631990881, 348.0075187891469, 348.19535342806086, 348.3742056327568, 348.55953691999304, 348.75048680138616, 348.972820266049, 349.2007524027052, 349.41805834894694, 349.6447443355246, 349.8698215063154, 350.091863083367, 350.31781469447776, 350.5609210159257, 350.75777752322995, 350.98043645334707, 351.17456146376156, 351.37988921039084, 351.5763330988447, 351.7752750580602, 351.8846753062387, 352.0033850046841, 352.10954336284647, 352.22427427465897, 352.3462217943141, 352.48725441327616, 352.75859616040776, 353.10239122348827, 353.4599793705182, 353.83321340663247, 354.22780829810876, 354.61957139962016, 354.99669009216126, 355.52796680766215, 356.0658477349491, 356.6005656679347, 357.15130630805476, 357.7009450512582, 358.26720430447955, 358.9786251571713, 359.60888759341833, 360.1949683138819, 360.7686502212065, 361.33115121403034, 361.923279062647, 362.4974752908794, 363.02262479047266, 363.52767330002024, 364.04292033186084, 364.579806696718, 365.1254404609298, 365.6466798593285, 366.1669119005292, 366.70674362291203, 367.2611043828831, 367.8374615532027, 368.427437060136, 369.0269152983436, 369.6009758426387, 370.2224586700752, 370.89218544947744, 371.54286022112444, 372.1944238010137, 372.8359718228942, 373.4510367798803, 374.01858865271737, 374.58701065617294, 375.2037030874548, 375.84197469852495, 376.4501142537635, 377.0307101318355, 377.6134393842551, 378.18066884311827, 378.7577766158236, 379.3114305798453, 379.8413954496976, 380.36466514671554, 380.89546449848956, 381.404564354226, 381.8333149576666, 382.2374610774908, 382.62669032050087, 382.991996884476, 383.3618277612474, 383.72310310690665, 384.2148135237533, 384.76352184690006, 385.30634949021453, 385.82688332613276, 386.33457602935533, 386.85263994946126, 387.63196691513826, 388.34652445827123, 389.02825058306456, 389.67692470661615, 390.3581493364011, 391.0241558106658, 391.65545774289797, 392.3711248300333, 393.10932259291855, 393.8529114228398, 394.61656404549814, 395.39142410474693, 396.1884258549485, 397.00744649320774, 397.808267921136, 398.57077271794066, 399.3084267207472, 400.0824722260134, 400.8532933978939, 401.6374397322432, 402.44856172495724, 403.2440337475945, 404.02966525259353, 404.80031534958266, 405.49220275903957, 406.2079519853178, 406.91971365710566, 407.6612090436021, 408.44119701331755, 409.2208368440308, 410.02659966150316, 410.85936981412505], "in_macd": [0.0, 0.3458119658119472, 0.8006696374217199, 1.2540120338405245, 1.6459582186832904, 2.213483483518189, 2.5443538934768526, 2.708376534971876, 3.0122304388784755, 3.3140848600147024, 3.4685396360044365, 3.4718470572385627, 3.4915033324819547, 3.539714906162885, 3.771678789745806, 4.145044467313653, 4.4345162150682995, 4.553745462282734, 4.661474981185393, 4.75258528823241, 5.036645098161159, 5.264422497983844, 5.3158786089790055, 5.388149025183452, 5.388552923632119, 5.321079591378179, 5.2566366149242185, 5.301797968244614, 4.925365433458694, 4.796874240296347, 4.430542117558957, 4.198338407521874, 3.9137248066948587, 3.681834095999136, 2.756200814445492, 2.0829416814397064, 1.4405666720312524, 0.9980601356339776, 0.7070016226659845, 0.6336423703672267, 1.6248971741745208, 2.9855145028078596, 4.15550797107835, 5.178773418058597, 6.122485395971239, 6.800863892672339, 7.168700448290849, 8.641179795874734, 9.791684358273756, 10.599040532708614, 11.281908868431515, 11.723450625839178, 12.112881340322815, 13.488898209615456, 13.819351332740837, 13.61683624307841, 13.250343380886193, 12.76832939049757, 12.527568236882587, 12.099649176507512, 11.279089808105255, 10.388405518808895, 9.69424084179542, 9.254490843089172, 8.917450350164472, 8.399718336047783, 7.931868828280585, 7.673560879707679, 7.543279029632572, 7.5758128618570595, 7.670124976997556, 7.779855266899631, 7.6212125565164115, 7.836051315543614, 8.35142582685495, 8.560720092676092, 8.686170356864409, 8.657150816192996, 8.374618118331455, 7.725971496151146, 7.181978028674905, 7.106259180610266, 7.18814943719093, 6.9797369665667475, 6.564601988538527, 6.227962310726809, 5.815461568159435, 5.550448603832763, 5.137570086439098, 4.609790392339448, 4.132355128958238, 3.8133120578880266, 3.3882690585265323, 2.413089853231668, 1.4585068308127802, 0.6066425616149331, -0.2284265103960479, -0.8146666493175303, -1.3037759701326763, -0.5975935181202772, 0.45867585047204784, 1.2776358873979916, 1.7692822310019665, 2.0728879733583767, 2.4107797888984805, 4.783934005758738, 6.1316310815807356, 6.9114321400557515, 7.2330263352705515, 7.715266501489907, 7.937504050505197, 7.796065047021443, 8.323130613556657, 8.878944027639193, 9.31533409248857, 9.77124842714278, 10.167862240024078, 10.602050700372445, 11.06151173682349, 11.214861417953784, 10.96389764769458, 10.503924350224338, 10.374441859611181, 10.190665642069632, 10.09886757257624, 10.190678571433807, 10.085714783399908, 9.873105379288972, 9.536581140976523, 8.594272052373071, 8.004551005149608, 7.476427096297527, 7.272610049803291, 7.397794870358439, 7.470998990504427, 7.714836987877959, 8.09875750447685], "in_signal": [0.0, 0.06916239316238944, 0.21546384201425556, 0.42317348037950936, 0.6677304280402656, 0.9768810391358503, 1.2903756100040509, 1.573975794997616, 1.8616267237737882, 2.1521183510219712, 2.4154026080184643, 2.626691497862484, 2.7996538647863782, 2.9476660730616797, 3.1124686163985054, 3.3189837865815353, 3.5420902722788883, 3.7444213102796575, 3.9278320444608044, 4.092782693215126, 4.281555174204333, 4.478128638960235, 4.645678632963989, 4.794172711407882, 4.913048753852729, 4.994654921357819, 5.0470512600710995, 5.098000601705802, 5.063473568056381, 5.0101537025043745, 4.894231385515292, 4.755052789916609, 4.586787193272259, 4.405796573817635, 4.075877421943207, 3.677290273842507, 3.229945553480256, 2.7835684699110006, 2.3682551004619974, 2.0213325544430436, 1.9420454783893393, 2.1507392832730434, 2.551693020834105, 3.0771091002790034, 3.686184359417451, 4.309120266068429, 4.881036302512913, 5.633065001185278, 6.464788872602973, 7.291639204624102, 8.089693137385584, 8.816444635076303, 9.475731976125607, 10.278365222823577, 10.98656244480703, 11.512617204461307, 11.860162439746286, 12.041795829896543, 12.138950311293753, 12.131090084336506, 11.960690029090257, 11.646233127033986, 11.255834669986275, 10.855565904606856, 10.467942793718379, 10.05429790218426, 9.629812087403526, 9.238561845864357, 8.899505282618, 8.634766798465812, 8.44183843417216, 8.309441800717655, 8.171795951877407, 8.10464702461065, 8.15400278505951, 8.235346246582827, 8.325511068639145, 8.391839018149916, 8.388394838186224, 8.25591016977921, 8.04112374155835, 7.854150829368733, 7.720950550933173, 7.572707834059888, 7.371086664955616, 7.142461794109855, 6.877061748919772, 6.611739119902371, 6.316905313209716, 5.975482329035663, 5.606856889020178, 5.248147922793748, 4.876172149940306, 4.383555690598579, 3.798545918641419, 3.1601652472361224, 2.4824468957096886, 1.823024186704245, 1.1976641553368608, 0.8386126206454332, 0.7626252666107561, 0.8656273907682033, 1.0463583588149559, 1.25166428172364, 1.4834873831586082, 2.1435767076786343, 2.9411875824590545, 3.7352364939783937, 4.434794462236825, 5.090888870087442, 5.660211906170993, 6.087382534341083, 6.534532150184198, 7.003414525675197, 7.465798439037872, 7.926888436658855, 8.3750831973319, 8.820476697940009, 9.268683705716706, 9.657919248164122, 9.919114928070213, 10.036076812501038, 10.103749821923067, 10.12113298595238, 10.116679903277152, 10.131479636908484, 10.122326666206769, 10.072482408823209, 9.965302155253871, 9.691096134677712, 9.353787108772092, 8.97831510627718, 8.637174094982402, 8.38929825005761, 8.205638398146974, 8.107478116093171, 8.105733993769908], "in_upper_bb": [null, 354.6281157928874, 356.7919654485638, 358.1330981238948, 358.8960209964099, 361.26199971678705, 361.86991022775317, 361.90354017825865, 362.7245124640563, 363.67202423745437, 364.13694704415036, 364.226364853111, 364.4140364251874, 364.72840996723005, 365.66242151264026, 367.1815478218257, 368.4763996278109, 369.3188378146224, 370.16361670508246, 370.99465160972875, 371.6446813059585, 372.7588638559449, 373.62867217399815, 374.60824513647304, 375.38405257721945, 376.2414761260892, 376.92306495810357, 377.62875565150154, 377.6960442398403, 378.12038201129445, 377.9698793536291, 377.57987945190695, 376.91076412232206, 376.0659708513112, 376.1914901829393, 376.49476998160577, 376.96049212480193, 377.1899203838862, 377.33677828911385, 377.35592504121075, 379.01629628594765, 382.6523061269945, 386.09655734130223, 389.4278200934274, 392.9069048322086, 395.9203569838492, 398.3195908397928, 404.2999041677079, 409.6154022622536, 414.185451244546, 418.56147902503426, 422.4395025249205, 426.184001089325, 432.6521227342866, 435.83726338961225, 437.6029785105604, 438.30151023865096, 438.10461493307935, 437.43045575870934, 435.5229497397922, 434.4435411610331, 433.7636277880505, 432.9850958816863, 432.23511750317607, 431.47946279553145, 429.81833842915904, 426.4415358452756, 426.40990905651813, 426.6270145002224, 427.15898534748067, 428.1515766117709, 429.2868704703953, 429.96651949101806, 430.59643678172864, 433.88748352493394, 436.3147518957769, 438.52676837713636, 440.3047495182048, 441.5358198984365, 442.03812106850927, 442.24915344274666, 442.8286080351477, 443.75377433945823, 444.2277006232128, 444.31550204036125, 443.9585164375734, 443.14197979799343, 442.53231356743885, 441.7341051085179, 441.1034360192432, 440.65651049846525, 440.3617161579563, 439.5234886627631, 440.9167254723924, 441.8828570259906, 442.6779317033555, 443.2937732433903, 443.40271953655247, 443.5564501447713, 443.7453621080513, 444.732943117719, 445.15846546289174, 444.87816567332595, 444.8628154185451, 445.34064684044284, 453.40776760368715, 457.86355582055774, 461.0032952378937, 463.3782716211167, 466.32866497123575, 468.80901437582537, 470.5751577417048, 473.72135038693625, 476.7363019371547, 479.2440993479486, 481.4930347520645, 483.0272568768637, 484.2812348700507, 484.84623514776854, 486.38219290184446, 487.4766331168139, 487.8066985646936, 487.9387329962273, 487.0540139765682, 485.56407608043986, 487.6571861508619, 489.17812380977676, 490.12764516370123, 490.1886066990203, 489.61680534209637, 488.7835059461774, 486.4577145567766, 486.0283311479937, 486.6901455406718, 487.3463076089769, 488.9788037344215, 491.41276007356106], "in_lower_bb": [null, 342.3668842071126, 343.21803455143606, 344.0494018761052, 344.84597900359006, 344.68633361654634, 345.33723262938963, 346.04020982174137, 346.3665986470548, 346.58297576254563, 346.9694165922133, 347.426135146889, 347.8097943440433, 348.11514717562704, 348.11023182069306, 347.7716896781743, 347.58369448983615, 347.6456955187109, 347.69752013702276, 347.7484283902712, 349.57489869404156, 350.5822161440551, 351.5144078260019, 352.319834863527, 353.27152742278054, 353.7836038739108, 354.64401504189647, 355.75832434849855, 356.81203576015974, 357.66469798870554, 358.883200646371, 360.57120054809303, 362.39857587767796, 364.3553691486889, 364.1678498170607, 363.61297001839426, 362.72598787519814, 362.2435596161137, 361.8447017108861, 361.70255495878916, 360.9083937140524, 358.81538387300543, 357.1711326586977, 355.7168699065726, 354.3602851677914, 353.48833301615076, 353.06109916020716, 350.4447858322921, 349.05328773774636, 348.1502387554541, 347.9202109749657, 348.10018747507945, 348.7044389106749, 348.0558172657134, 350.8256766103878, 354.5294614894396, 359.34869976134905, 364.91159506692065, 371.2217542412906, 378.44026026020794, 383.07145883896686, 386.39837221194955, 389.8039041183137, 393.2568824968239, 396.60513720446846, 400.65726157084094, 406.57506415472454, 407.8096909434819, 408.8760854997775, 409.88211465251936, 410.40752338822915, 410.9007295296047, 411.4320805089818, 411.0316632182715, 409.26161647506603, 408.6118481042231, 408.31733162286366, 408.4763504817951, 408.6262801015634, 409.20997893149075, 410.58594655725335, 412.2849519648523, 413.76378566054177, 415.18585937678716, 416.63645795963873, 418.80194356242646, 421.2874802020065, 423.47314643256124, 425.46935489148217, 426.83881398075664, 427.8157395015348, 428.6140338420436, 429.98626133723684, 427.83642452760773, 425.3622929740094, 423.0742182966445, 420.6898767566096, 418.9299304634476, 417.2781998552287, 417.35428789194856, 417.1882068822811, 417.03799453710815, 417.14529432667405, 417.14964458145505, 417.0318131595571, 411.92269239631275, 409.94940417944224, 408.87766476210635, 408.48468837888333, 408.09100502876424, 408.0968356241745, 408.4066922582953, 408.4124996130637, 409.60414806284535, 411.63535065205144, 414.3109152479356, 418.09169312313634, 422.3707251299492, 427.6887248522314, 430.58776709815555, 433.00132688318604, 436.0099914353064, 439.82595700377266, 444.7806760234317, 450.39661391956, 450.1015238491382, 450.8754361902233, 452.4599148362987, 455.1249533009799, 457.3162546579036, 460.1628740538227, 464.8156654432234, 467.0310488520062, 468.3182344593282, 469.5575723910232, 469.8850762655784, 469.574119926439], "out_sma_10": [493.45, 499.125, 501.4166666666667, 501.415, 502.331, 502.00916666666666, 501.3693857142857, 500.6794625, 499.03729999999996, 497.57357, 496.38607, 494.41706999999997, 492.25106999999997, 490.60407000000004, 489.32757000000004, 487.32057, 485.41050000000007, 483.4965, 482.64125, 482.06224999999995, 481.83675000000005, 481.1842500000001, 480.30275, 479.4072499999999, 477.56374999999997, 477.04875000000004], "out_sma_50": [493.45, 499.125, 501.4166666666667, 501.415, 502.331, 502.00916666666666, 501.3693857142857, 500.6794625, 499.03729999999996, 497.57357, 496.11915454545453, 495.20172499999995, 494.3662076923077, 493.69290714285717, 493.66204666666664, 492.82879375, 491.9818058823529, 491.13337222222225, 490.4078, 489.81791000000004, 489.31800952380956, 488.8301454545454, 488.25166086956517, 487.74055, 487.22272799999996, 486.75954615384614], "out_sma_200": [493.45, 499.125, 501.4166666666667, 501.415, 502.331, 502.00916666666666, 501.3693857142857, 500.6794625, 499.03729999999996, 497.57357, 496.11915454545453, 495.20172499999995, 494.3662076923077, 493.69290714285717, 493.66204666666664, 492.82879375, 491.9818058823529, 491.13337222222225, 490.4078, 489.81791000000004, 489.31800952380956, 488.8301454545454, 488.25166086956517, 487.74055, 487.22272799999996, 486.75954615384614], "out_ema_10": [493.45, 495.51363636363635, 497.42024793388424, 498.1456574004507, 499.5728106003687, 499.7232086730289, 499.3245707324782, 498.69283059930035, 496.36686139942753, 494.1910684177134, 491.89723779631095, 490.663194560618, 489.5135228223238, 488.68197321826494, 489.5088871785804, 487.8399986006566, 486.12908976417356, 484.41652798886923, 483.1312501727112, 482.3092046867637, 481.7657129255339, 481.1874014845277, 480.15787394188624, 479.399169588816, 478.5620478453949, 477.9471300553231], "out_ema_50": [493.45, 493.8950980392157, 494.3698000768935, 494.64588634838793, 495.0909496288433, 495.29914768261415, 495.3866595381979, 495.4048297523862, 495.03209133072403, 494.61514657265644, 494.1037682756895, 493.7510714805644, 493.3820098538756, 493.0509506439197, 493.0579721872954, 492.55883602308774, 492.0047640221823, 491.40496935464574, 490.8536960466205, 490.37355110361574, 489.9400785113171, 489.49478131479486, 488.9469467534303, 488.4386351160409, 487.9035906016864, 487.4046262643654], "out_ema_200": [493.45, 493.5629353233831, 493.68668721071265, 493.76353609418817, 493.88524220270375, 493.9500656633734, 493.9856938657279, 494.00424417552165, 493.92360492999404, 493.8288426918847, 493.7069139088809, 493.6213724769517, 493.529020512007, 493.44355762134023, 493.44143266988414, 493.3109706532684, 493.16290129353445, 492.9991908329023, 492.8434526156595, 492.7018262214738, 492.56867372175765, 492.42953268970035, 492.2613283843302, 492.09937486806825, 491.9271920335601, 491.76055330685807], "out_macd": [0.0, 0.9054131054131176, 1.7001907452050204, 1.9373505399684632, 2.466836412903092, 2.407238889841608, 2.104222723456189, 1.7087642144823008, 0.5857267591383106, -0.4204789595401621, -1.4293811156609877, -1.9215479774005644, -2.34667531377886, -2.605146300243007, -2.116653240632388, -2.7388691826396325, -3.346715072444283, -3.922016381294668, -4.277200980749626, -4.40602423125415, -4.400104849384434, -4.4039559906617, -4.60088829803658, -4.666053059677552, -4.758862453445488, -4.7466320644779785], "out_signal": [0.0, 0.18108262108262352, 0.4849042459071029, 0.775393504719375, 1.1136820863561183, 1.3723934470532164, 1.518759302333811, 1.5567602847635091, 1.3625535796384696, 1.0059470718027432, 0.518881434309997, 0.03079555196788475, -0.44469862118146425, -0.8767881569937728, -1.124761173721496, -1.4475827755051234, -1.8274092348929556, -2.246330664173298, -2.652504727488564, -3.0032086282416817, -3.2825878724702324, -3.5068614961085265, -3.7256668564941373, -3.91374409713082, -4.0827677683937535, -4.215540627610599], "out_upper_bb": [null, 515.1763239329347, 515.2674187521433, 512.7240936860564, 512.9471584389081, 511.63455479736905, 510.7857383998561, 510.23104316735555, 512.3380414432429, 513.1605295358999, 513.7750953771098, 513.1959864770022, 512.6175445157592, 511.9377429404975, 511.24483537492443, 511.07653411940373, 510.9805213984701, 510.9209244936176, 510.65144554773235, 510.2158046972373, 509.95358992931386, 507.7674500328626, 505.00900975460354, 502.8430918603972, 498.84463171569024, 495.7604018130396], "out_lower_bb": [null, 483.0736760670653, 487.5659145811901, 490.10590631394365, 491.71484156109193, 492.38377853596427, 491.95303302871537, 491.12788183264445, 485.736558556757, 481.9866104641002, 478.4632137137993, 477.20746352299767, 476.11487086885614, 475.4480713452168, 476.07925795840885, 474.58105338059625, 472.9830903662357, 471.3458199508269, 470.16415445226767, 469.4200153027628, 468.2692300706861, 467.8338699671374, 467.5448102453963, 467.1682281396028, 468.0466882843097, 468.6089181869604], "overall_sma_10": [346.33, 348.4975, 350.00499999999994, 351.09125, 351.871, 352.9741666666667, 353.6035714285714, 353.971875, 354.54555555555555, 355.1275, 356.4755, 357.29200000000003, 357.94399000000004, 358.55399, 359.39399, 360.17809, 361.12858, 362.09058, 362.87708000000003, 363.61558, 364.74408, 366.04908, 367.19908999999996, 368.37409, 369.26159, 369.84699, 370.43850000000003, 371.29650000000004, 371.631, 372.1695, 372.10900000000004, 372.102, 372.11025, 372.04724999999996, 371.09775, 370.26075000000003, 369.24798, 368.13698, 367.55048, 366.88898, 367.81569, 369.36569, 371.15744, 373.09744, 376.16944, 379.14794, 382.13271, 386.60771, 391.11821, 395.44671, 398.666, 401.17400000000004, 403.73100000000005, 407.6105, 410.49350000000004, 412.9844999999999, 415.51750000000004, 416.4085, 417.534, 418.5165, 418.849, 418.988, 419.058, 417.88149999999996, 417.5911, 417.4911, 417.4991, 417.8111, 417.96909999999997, 418.5246, 419.71009999999995, 421.19960000000003, 422.3406, 423.74659999999994, 425.558, 427.43549999999993, 429.34499999999997, 430.96999999999997, 432.19300000000004, 432.72349999999994, 433.125, 433.91396000000003, 435.17695999999995, 435.66696, 435.39396, 435.32496000000003, 435.08446000000004, 435.03546000000006, 435.01045999999997, 435.21875, 435.34725, 435.06179000000003, 434.33279000000005, 433.08619, 431.85119000000003, 430.42719, 428.89919, 427.29719000000006, 425.82419, 425.8809, 426.5739, 427.13467, 427.69067000000007, 428.92627000000005, 430.52127, 434.90326999999996, 438.91377, 442.58377, 446.03877, 448.53877, 450.33194999999995, 451.84718000000004, 454.44318000000004, 457.41417999999993, 460.35818, 460.90068, 462.20518000000004, 464.06818999999996, 466.49619, 468.43118999999996, 470.14601000000005, 471.96951, 473.32150999999993, 474.42051000000004, 475.60251, 476.85803, 477.84838, 478.51937, 478.81737000000004, 478.50187000000005, 478.80037000000004, 479.30387, 479.73787000000004, 480.58787, 481.30137, 482.00585, 483.1385, 484.2635, 486.5955, 489.762, 492.16049999999996, 494.986, 496.88200000000006, 498.03006999999997, 498.93557, 498.50557, 497.57357, 496.38607, 494.41706999999997, 492.25106999999997, 490.60407000000004, 489.32757000000004, 487.32057, 485.41050000000007, 483.4965, 482.64125, 482.06224999999995, 481.83675000000005, 481.1842500000001, 480.30275, 479.4072499999999, 477.56374999999997, 477.04875000000004], "overall_sma_50": [346.33, 348.4975, 350.00499999999994, 351.09125, 351.871, 352.9741666666667, 353.6035714285714, 353.971875, 354.54555555555555, 355.1275, 355.5531818181818, 355.82625, 356.1119153846154, 356.42177857142855, 356.88632666666666, 357.47661875, 358.0300470588235, 358.48226666666665, 358.9305684210526, 359.37154, 359.9298, 360.4729909090909, 360.9324260869565, 361.4019083333333, 361.836432, 362.2344538461538, 362.6257703703704, 363.0587785714286, 363.3100275862069, 363.63752666666664, 363.85857419354835, 364.10705625, 364.3196454545455, 364.53289117647057, 364.4825228571429, 364.4639805555555, 364.41555675675676, 364.3951473684211, 364.3973230769231, 364.45039, 364.8237243902439, 365.3591119047619, 365.90983023255814, 366.47937954545455, 367.0796155555555, 367.65614565217396, 368.18516382978726, 369.02276458333336, 369.85056530612246, 370.649654, 371.96205399999997, 373.19655400000005, 374.428354, 375.936654, 377.283254, 378.48365399999994, 379.6930540000001, 380.908054, 382.142154, 383.327454, 384.436754, 385.535754, 386.65115599999996, 387.80215599999997, 388.92267599999997, 389.946256, 390.967158, 392.0521580000001, 393.16055800000004, 394.30925800000006, 395.42995800000006, 396.565858, 397.67945799999995, 398.876658, 400.18195799999995, 401.463958, 402.748458, 403.98685800000004, 405.272958, 406.420058, 407.63315800000004, 408.92825, 410.29280000000006, 411.6006, 413.0412, 414.4768, 415.915754, 417.366554, 418.764954, 420.08601200000004, 421.13947, 422.06747, 422.92787, 423.59835, 424.17755000000005, 424.73265, 425.26905, 425.50445, 425.70615, 426.17285, 426.72104999999993, 427.25960399999997, 427.719804, 427.86150399999997, 428.183104, 429.11640400000005, 429.948304, 430.739504, 431.40710399999995, 432.177304, 433.01764000000003, 433.83144, 434.79684000000003, 435.76804000000004, 436.73652000000004, 437.79832000000005, 438.88952000000006, 439.990922, 441.112522, 442.158622, 443.104822, 443.98542199999997, 444.99302200000005, 445.902822, 446.745422, 447.68282600000003, 448.590196, 449.500796, 450.43739600000004, 451.31429599999996, 452.239896, 453.063404, 453.9052039999999, 454.887004, 455.926904, 457.019004, 458.201004, 459.34640399999995, 460.7544040000001, 462.22294600000004, 463.602546, 465.048246, 466.415046, 467.87578, 469.34378, 470.63468, 471.93587999999994, 473.16418, 474.47298, 475.49698000000006, 476.40858000000003, 477.486826, 478.341026, 479.17262600000004, 479.93882599999995, 480.182276, 480.565576, 481.014776, 481.502076, 481.84977599999996, 482.22364, 482.63014, 482.86214], "overall_sma_200": [346.33, 348.4975, 350.00499999999994, 351.09125, 351.871, 352.9741666666667, 353.6035714285714, 353.971875, 354.54555555555555, 355.1275, 355.5531818181818, 355.82625, 356.1119153846154, 356.42177857142855, 356.88632666666666, 357.47661875, 358.0300470588235, 358.48226666666665, 358.9305684210526, 359.37154, 359.9298, 360.4729909090909, 360.9324260869565, 361.4019083333333, 361.836432, 362.2344538461538, 362.6257703703704, 363.0587785714286, 363.3100275862069, 363.63752666666664, 363.85857419354835, 364.10705625, 364.3196454545455, 364.53289117647057, 364.4825228571429, 364.4639805555555, 364.41555675675676, 364.3951473684211, 364.3973230769231, 364.45039, 364.8237243902439, 365.3591119047619, 365.90983023255814, 366.47937954545455, 367.0796155555555, 367.65614565217396, 368.18516382978726, 369.02276458333336, 369.85056530612246, 370.649654, 371.4594647058824, 372.2465903846154, 373.0459, 374.0962537037037, 374.9730490909091, 375.7504946428571, 376.48908245614035, 377.19271896551726, 377.9325033898305, 378.6274616666667, 379.22824098360655, 379.7855274193549, 380.34940793650793, 380.9376984375, 381.5296723076923, 382.07482878787874, 382.6099805970149, 383.16601029411765, 383.73490869565217, 384.32705285714286, 384.92991126760563, 385.53748194444444, 386.10162602739723, 386.7226851351351, 387.40011599999997, 388.0433381578947, 388.6794636363636, 389.29472692307695, 389.86884430379746, 390.37660875, 390.87992222222226, 391.4370524390244, 392.0143168674699, 392.5493845238095, 393.04645058823536, 393.5412011627907, 394.01337126436783, 394.4925375, 394.9409359550562, 395.3590688888889, 395.7664417582418, 396.17887173913044, 396.56469032258065, 396.86181063829787, 397.13116, 397.38349166666666, 397.60984742268045, 397.83995102040814, 398.0604565656566, 398.41125200000005, 398.81668514851486, 399.21375392156864, 399.5866300970874, 399.94493173076927, 400.31117047619045, 400.9230933962264, 401.4700271028037, 401.9828972222222, 402.46213669724773, 402.9682990909091, 403.4577, 403.9131669642857, 404.4411920353983, 404.98609385964915, 405.53264956521735, 406.09357500000004, 406.66106581196584, 407.24436271186437, 407.8431495798319, 408.42354, 408.96913057851236, 409.4915557377049, 410.04121788617886, 410.5856435483871, 411.1382384, 411.70980158730157, 412.2663661417323, 412.81272265625, 413.34502713178296, 413.8141807692308, 414.2997595419847, 414.78036742424246, 415.28156766917294, 415.80969029850746, 416.3355074074074, 416.87862867647056, 417.43951459854014, 417.9903152173913, 418.614845323741, 419.23902499999997, 419.8217978723404, 420.42865140845066, 420.9878916083916, 421.5194388888889, 422.03206344827584, 422.46951506849314, 422.89081088435375, 423.2873256756757, 423.7022429530201, 424.10649466666666, 424.5093655629139, 424.961475, 425.3233607843137, 425.6682090909091, 425.9975109677419, 426.32667756410257, 426.6596923566879, 426.99298544303804, 427.3174635220126, 427.61876062499994, 427.9191720496894, 428.2085290123457, 428.4966975460123], "overall_ema_10": [346.33, 347.11818181818177, 348.1912396694214, 349.3110142749811, 350.34355713407547, 351.82472856424357, 352.8347779161993, 353.5102728405267, 354.5329505058855, 355.593323141179, 356.3599916609646, 356.8090840862438, 357.30559607056307, 357.8773058759152, 358.87961389847607, 360.2344113714804, 361.4435911221203, 362.30293819082567, 363.1569494288574, 363.9920495327015, 365.2834950722103, 366.4828596045357, 367.31143058552914, 368.2002613881602, 368.93930477213104, 369.5294311771981, 370.1240800540711, 370.96515640787635, 370.85240069735335, 371.26741875237997, 371.1260698883109, 371.2504208177089, 371.2271624872164, 371.28949658044974, 369.74049720218613, 368.66313407451594, 367.573891515513, 366.85863851269244, 366.426158783112, 366.44322082254615, 368.86392612753775, 372.2177577407127, 375.2763472424013, 378.1297386528738, 380.9225134432604, 383.2275109990312, 384.91705445375277, 389.1848627348886, 392.89397860127247, 395.96870976467744, 398.8743988983724, 401.33178091685016, 403.7460025683319, 408.4767293740897, 410.99368766970974, 412.3602899115807, 413.35841901856605, 414.0750701060995, 415.3050573595359, 416.091410566893, 415.9429722820033, 415.54970459436635, 415.50612194084516, 415.9595543152369, 416.5879989851938, 416.7556355333403, 416.96915634546025, 417.5965824644675, 418.4735674709279, 419.69382793075914, 421.04585921607566, 422.43297572224367, 423.2124346818357, 424.8210829215019, 427.13179511759245, 428.79601418712105, 430.29219342582627, 431.4517946211306, 432.03328650819776, 431.7526889612527, 431.64220005920674, 432.5371818666237, 433.7758760726921, 434.35480769583893, 434.4357517511409, 434.64652416002434, 434.6417015854745, 434.9213922062973, 434.82659362333413, 434.4168311463643, 434.0555891197526, 433.992754734343, 433.64134478264424, 431.9781911857998, 430.2457927883816, 428.6292850086758, 426.94032409800747, 425.70753789836976, 424.6098037350298, 426.1607485104789, 428.5606124176645, 430.51644652354366, 431.80800170108114, 432.7247286645209, 433.7565961800625, 439.4690332382329, 443.10102719491783, 445.60265861402365, 447.1694479569285, 449.16409378294145, 450.64185854967934, 451.33788426791943, 453.56372349193407, 455.92668285703695, 458.09274051939383, 460.3667876976858, 462.57100811628834, 464.91993391332676, 467.3890368381764, 469.2255755948716, 470.17365275944036, 470.63389771226934, 471.8095526736749, 472.8532703693703, 474.09085757493926, 475.7389198340412, 476.94884350057913, 477.90359922774655, 478.5538539136108, 477.78678956568154, 477.7210096446485, 477.7244624365306, 478.4000147207977, 479.79092113519806, 481.06439001970745, 482.7254100161242, 484.7244263768289, 486.31089430831446, 489.6725498886209, 492.6411771815989, 494.23550860312633, 496.37359794801245, 497.1056710483738, 497.18294903957855, 496.94059466874603, 494.9332138198831, 493.01808403444977, 490.9375233009134, 489.8779736098382, 488.8710693171403, 488.15632944129663, 489.0788149974245, 487.48812136152907, 485.8411902048874, 484.18097380399877, 482.93852402145353, 482.15151965391647, 481.6366978986589, 481.0818437352663, 480.0715085106724, 479.3285069632774, 478.50423296995416, 477.899826975417], "overall_ema_50": [346.33, 346.5, 346.7556862745098, 347.0535024990388, 347.364737695155, 347.80102249142345, 348.1766686682304, 348.5050346028096, 348.9218959909347, 349.37064516776076, 349.78003163177016, 350.1349323520929, 350.50375461279515, 350.8938034515091, 351.3838503749793, 351.9700131053723, 352.5549106306518, 353.0888357039596, 353.6343715587063, 354.18792561522764, 354.8509481401207, 355.5187540954101, 356.127430405394, 356.75772725224135, 357.3658555952907, 357.9469985131225, 358.5294691596667, 359.1655684083072, 359.60397749033433, 360.13460582404673, 360.5406997132998, 360.9826330578762, 361.38027489874383, 361.7798719615382, 361.8187005120662, 361.89698676649493, 361.9273912070246, 361.9945523361609, 362.09202087199776, 362.2656671123116, 362.95160565692686, 363.9068368076356, 364.8924510504734, 365.91510002888623, 366.9964686552044, 368.03974439421603, 368.99975441797227, 370.544469930993, 372.07547111016976, 373.5550604783984, 375.0607443812063, 376.5246367584139, 378.0181804149467, 380.0474674574978, 381.7052138317136, 383.14853877948957, 384.5093803959802, 385.7952870471183, 387.1695895158588, 388.44254678974664, 389.49479985681546, 390.4471606467443, 391.42217395471516, 392.46444164276556, 393.521365499912, 394.4620962646214, 395.38240621502837, 396.36427263796844, 397.38606586785204, 398.47622014754415, 399.5998977888169, 400.74009787553, 401.75891756668574, 402.94719530916865, 404.303383728417, 405.55756475867514, 406.7915818269624, 407.96328450041483, 409.0098223631437, 409.8521822704714, 410.6871947304529, 411.7019949371018, 412.7862304297645, 413.73422139330313, 414.56033035827164, 415.3852193638296, 416.1395244868167, 416.9254254873337, 417.610702919203, 418.1974557459009, 418.75559473625776, 419.34204200150253, 419.84078545242403, 420.0232644542898, 420.1184305541216, 420.16692347356775, 420.13449510205527, 420.13549529413154, 420.1172405767146, 420.6279370246866, 421.3625277296009, 422.06665213236164, 422.6765873428573, 423.232407447059, 423.8272149981548, 425.448696762933, 426.78188512517096, 427.96141904183094, 428.9911673147003, 430.13425879255516, 431.1992604085334, 432.1118384317282, 433.34588398342515, 434.6483983370164, 435.95002977478043, 437.30885213655375, 438.6885049939438, 440.1317047981029, 441.6363438256283, 443.0423695579566, 444.2736491831348, 445.38860411712955, 446.63218826939897, 447.8446514745206, 449.09231220101003, 450.4281117225391, 451.6816563608709, 452.87845415064066, 454.0000833996352, 454.7975311094534, 455.68488283065136, 456.5497893863121, 457.525876077045, 458.6444691720628, 459.74841155747214, 460.9425914963948, 462.22798006516365, 463.4523730037847, 465.0738485722638, 466.678795687077, 468.04080369934854, 469.529203554276, 470.7398230227358, 471.7904456492952, 472.7339575846169, 473.2502729734555, 473.6875171705749, 473.9968302227092, 474.4326408022108, 474.8211646923202, 475.21798176320965, 475.9243354195544, 476.09710657957186, 476.18859259605927, 476.2090399452334, 476.25368543757725, 476.3460899302213, 476.4627138545264, 476.545940762192, 476.505903869557, 476.4854762668293, 476.4191830798949, 476.37058766499706], "overall_ema_200": [346.33, 346.3731343283582, 346.43927229524024, 346.51798600374536, 346.6022846504743, 346.7205703753452, 346.8266343517099, 346.92338425865813, 347.04489287299987, 347.177431252373, 347.30312845384196, 347.4178236931072, 347.5384413678027, 347.6669145880236, 347.8233631990881, 348.0075187891469, 348.19535342806086, 348.3742056327568, 348.55953691999304, 348.75048680138616, 348.972820266049, 349.2007524027052, 349.41805834894694, 349.6447443355246, 349.8698215063154, 350.091863083367, 350.31781469447776, 350.5609210159257, 350.75777752322995, 350.98043645334707, 351.17456146376156, 351.37988921039084, 351.5763330988447, 351.7752750580602, 351.8846753062387, 352.0033850046841, 352.10954336284647, 352.22427427465897, 352.3462217943141, 352.48725441327616, 352.75859616040776, 353.10239122348827, 353.4599793705182, 353.83321340663247, 354.22780829810876, 354.61957139962016, 354.99669009216126, 355.52796680766215, 356.0658477349491, 356.6005656679347, 357.15130630805476, 357.7009450512582, 358.26720430447955, 358.9786251571713, 359.60888759341833, 360.1949683138819, 360.7686502212065, 361.33115121403034, 361.923279062647, 362.4974752908794, 363.02262479047266, 363.52767330002024, 364.04292033186084, 364.579806696718, 365.1254404609298, 365.6466798593285, 366.1669119005292, 366.70674362291203, 367.2611043828831, 367.8374615532027, 368.427437060136, 369.0269152983436, 369.6009758426387, 370.2224586700752, 370.89218544947744, 371.54286022112444, 372.1944238010137, 372.8359718228942, 373.4510367798803, 374.01858865271737, 374.58701065617294, 375.2037030874548, 375.84197469852495, 376.4501142537635, 377.0307101318355, 377.6134393842551, 378.18066884311827, 378.7577766158236, 379.3114305798453, 379.8413954496976, 380.36466514671554, 380.89546449848956, 381.404564354226, 381.8333149576666, 382.2374610774908, 382.62669032050087, 382.991996884476, 383.3618277612474, 383.72310310690665, 384.2148135237533, 384.76352184690006, 385.30634949021453, 385.82688332613276, 386.33457602935533, 386.85263994946126, 387.63196691513826, 388.34652445827123, 389.02825058306456, 389.67692470661615, 390.3581493364011, 391.0241558106658, 391.65545774289797, 392.3711248300333, 393.10932259291855, 393.8529114228398, 394.61656404549814, 395.39142410474693, 396.1884258549485, 397.00744649320774, 397.808267921136, 398.57077271794066, 399.3084267207472, 400.0824722260134, 400.8532933978939, 401.6374397322432, 402.44856172495724, 403.2440337475945, 404.02966525259353, 404.80031534958266, 405.49220275903957, 406.2079519853178, 406.91971365710566, 407.6612090436021, 408.44119701331755, 409.2208368440308, 410.02659966150316, 410.85936981412505, 411.6811671294074, 412.6077226803586, 413.53699907159887, 414.41135728979197, 415.3226373167592, 416.1691782389805, 416.9787456196872, 417.7635342204863, 418.44150900436205, 419.0978123973535, 419.7194759555888, 420.3701279361302, 421.0066440760692, 421.6427968713322, 422.35510735022444, 422.9319719537048, 423.48419113824514, 424.01380117667054, 424.54448474705197, 425.082450072952, 425.622127186654, 426.1491209459908, 426.6404232251352, 427.1314140388154, 427.6056785757426, 428.07905490832235], "overall_macd": [0.0, 0.3458119658119472, 0.8006696374217199, 1.2540120338405245, 1.6459582186832904, 2.213483483518189, 2.5443538934768526, 2.708376534971876, 3.0122304388784755, 3.3140848600147024, 3.4685396360044365, 3.4718470572385627, 3.4915033324819547, 3.539714906162885, 3.771678789745806, 4.145044467313653, 4.4345162150682995, 4.553745462282734, 4.661474981185393, 4.75258528823241, 5.036645098161159, 5.264422497983844, 5.3158786089790055, 5.388149025183452, 5.388552923632119, 5.321079591378179, 5.2566366149242185, 5.301797968244614, 4.925365433458694, 4.796874240296347, 4.430542117558957, 4.198338407521874, 3.9137248066948587, 3.681834095999136, 2.756200814445492, 2.0829416814397064, 1.4405666720312524, 0.9980601356339776, 0.7070016226659845, 0.6336423703672267, 1.6248971741745208, 2.9855145028078596, 4.15550797107835, 5.178773418058597, 6.122485395971239, 6.800863892672339, 7.168700448290849, 8.641179795874734, 9.791684358273756, 10.599040532708614, 11.281908868431515, 11.723450625839178, 12.112881340322815, 13.488898209615456, 13.819351332740837, 13.61683624307841, 13.250343380886193, 12.76832939049757, 12.527568236882587, 12.099649176507512, 11.279089808105255, 10.388405518808895, 9.69424084179542, 9.254490843089172, 8.917450350164472, 8.399718336047783, 7.931868828280585, 7.673560879707679, 7.543279029632572, 7.5758128618570595, 7.670124976997556, 7.779855266899631, 7.6212125565164115, 7.836051315543614, 8.35142582685495, 8.560720092676092, 8.686170356864409, 8.657150816192996, 8.374618118331455, 7.725971496151146, 7.181978028674905, 7.106259180610266, 7.18814943719093, 6.9797369665667475, 6.564601988538527, 6.227962310726809, 5.815461568159435, 5.550448603832763, 5.137570086439098, 4.609790392339448, 4.132355128958238, 3.8133120578880266, 3.3882690585265323, 2.413089853231668, 1.4585068308127802, 0.6066425616149331, -0.2284265103960479, -0.8146666493175303, -1.3037759701326763, -0.5975935181202772, 0.45867585047204784, 1.2776358873979916, 1.7692822310019665, 2.0728879733583767, 2.4107797888984805, 4.783934005758738, 6.1316310815807356, 6.9114321400557515, 7.2330263352705515, 7.715266501489907, 7.937504050505197, 7.796065047021443, 8.323130613556657, 8.878944027639193, 9.31533409248857, 9.77124842714278, 10.167862240024078, 10.602050700372445, 11.06151173682349, 11.214861417953784, 10.96389764769458, 10.503924350224338, 10.374441859611181, 10.190665642069632, 10.09886757257624, 10.190678571433807, 10.085714783399908, 9.873105379288972, 9.536581140976523, 8.594272052373071, 8.004551005149608, 7.476427096297527, 7.272610049803291, 7.397794870358439, 7.470998990504427, 7.714836987877959, 8.09875750447685, 8.285717937658603, 9.243185878896043, 9.9837298684252, 10.083999605310737, 10.4133961273115, 10.106474358197374, 9.521945059225402, 8.821395379868704, 7.378270754961079, 6.043876581543884, 4.704178849304867, 3.882943545136868, 3.13385100147093, 2.55910498006358, 2.7409523424359463, 1.8231295939534675, 0.9316943397982413, 0.08545082910910651, -0.5276795662069276, -0.9013266899878545, -1.127160457166724, -1.3498830900599614, -1.7531001603887262, -2.012337464374127, -2.2874397684723817, -2.4461958213303205], "overall_signal": [0.0, 0.06916239316238944, 0.21546384201425556, 0.42317348037950936, 0.6677304280402656, 0.9768810391358503, 1.2903756100040509, 1.573975794997616, 1.8616267237737882, 2.1521183510219712, 2.4154026080184643, 2.626691497862484, 2.7996538647863782, 2.9476660730616797, 3.1124686163985054, 3.3189837865815353, 3.5420902722788883, 3.7444213102796575, 3.9278320444608044, 4.092782693215126, 4.281555174204333, 4.478128638960235, 4.645678632963989, 4.794172711407882, 4.913048753852729, 4.994654921357819, 5.0470512600710995, 5.098000601705802, 5.063473568056381, 5.0101537025043745, 4.894231385515292, 4.755052789916609, 4.586787193272259, 4.405796573817635, 4.075877421943207, 3.677290273842507, 3.229945553480256, 2.7835684699110006, 2.3682551004619974, 2.0213325544430436, 1.9420454783893393, 2.1507392832730434, 2.551693020834105, 3.0771091002790034, 3.686184359417451, 4.309120266068429, 4.881036302512913, 5.633065001185278, 6.464788872602973, 7.291639204624102, 8.089693137385584, 8.816444635076303, 9.475731976125607, 10.278365222823577, 10.98656244480703, 11.512617204461307, 11.860162439746286, 12.041795829896543, 12.138950311293753, 12.131090084336506, 11.960690029090257, 11.646233127033986, 11.255834669986275, 10.855565904606856, 10.467942793718379, 10.05429790218426, 9.629812087403526, 9.238561845864357, 8.899505282618, 8.634766798465812, 8.44183843417216, 8.309441800717655, 8.171795951877407, 8.10464702461065, 8.15400278505951, 8.235346246582827, 8.325511068639145, 8.391839018149916, 8.388394838186224, 8.25591016977921, 8.04112374155835, 7.854150829368733, 7.720950550933173, 7.572707834059888, 7.371086664955616, 7.142461794109855, 6.877061748919772, 6.611739119902371, 6.316905313209716, 5.975482329035663, 5.606856889020178, 5.248147922793748, 4.876172149940306, 4.383555690598579, 3.798545918641419, 3.1601652472361224, 2.4824468957096886, 1.823024186704245, 1.1976641553368608, 0.8386126206454332, 0.7626252666107561, 0.8656273907682033, 1.0463583588149559, 1.25166428172364, 1.4834873831586082, 2.1435767076786343, 2.9411875824590545, 3.7352364939783937, 4.434794462236825, 5.090888870087442, 5.660211906170993, 6.087382534341083, 6.534532150184198, 7.003414525675197, 7.465798439037872, 7.926888436658855, 8.3750831973319, 8.820476697940009, 9.268683705716706, 9.657919248164122, 9.919114928070213, 10.036076812501038, 10.103749821923067, 10.12113298595238, 10.116679903277152, 10.131479636908484, 10.122326666206769, 10.072482408823209, 9.965302155253871, 9.691096134677712, 9.353787108772092, 8.97831510627718, 8.637174094982402, 8.38929825005761, 8.205638398146974, 8.107478116093171, 8.105733993769908, 8.141730782547647, 8.362021801817326, 8.686363415138901, 8.965890653173268, 9.255391748000914, 9.425608270040206, 9.444875627877245, 9.320179578275537, 8.931797813612647, 8.354213567198896, 7.62420662362009, 6.875954007923446, 6.127533406632943, 5.413847721319071, 4.879268645542446, 4.26804083522465, 3.600771536139369, 2.8977073947333163, 2.212630002545268, 1.5898386640386435, 1.0464388397975701, 0.5671744538260639, 0.10311953098310589, -0.31997186808834077, -0.713465448165149, -1.0600115227981834], "overall_upper_bb": [null, 354.6281157928874, 356.7919654485638, 358.1330981238948, 358.8960209964099, 361.26199971678705, 361.86991022775317, 361.90354017825865, 362.7245124640563, 363.67202423745437, 364.13694704415036, 364.226364853111, 364.4140364251874, 364.72840996723005, 365.66242151264026, 367.1815478218257, 368.4763996278109, 369.3188378146224, 370.16361670508246, 370.99465160972875, 371.6446813059585, 372.7588638559449, 373.62867217399815, 374.60824513647304, 375.38405257721945, 376.2414761260892, 376.92306495810357, 377.62875565150154, 377.6960442398403, 378.12038201129445, 377.9698793536291, 377.57987945190695, 376.91076412232206, 376.0659708513112, 376.1914901829393, 376.49476998160577, 376.96049212480193, 377.1899203838862, 377.33677828911385, 377.35592504121075, 379.01629628594765, 382.6523061269945, 386.09655734130223, 389.4278200934274, 392.9069048322086, 395.9203569838492, 398.3195908397928, 404.2999041677079, 409.6154022622536, 414.185451244546, 418.56147902503426, 422.4395025249205, 426.184001089325, 432.6521227342866, 435.83726338961225, 437.6029785105604, 438.30151023865096, 438.10461493307935, 437.43045575870934, 435.5229497397922, 434.4435411610331, 433.7636277880505, 432.9850958816863, 432.23511750317607, 431.47946279553145, 429.81833842915904, 426.4415358452756, 426.40990905651813, 426.6270145002224, 427.15898534748067, 428.1515766117709, 429.2868704703953, 429.96651949101806, 430.59643678172864, 433.88748352493394, 436.3147518957769, 438.52676837713636, 440.3047495182048, 441.5358198984365, 442.03812106850927, 442.24915344274666, 442.8286080351477, 443.75377433945823, 444.2277006232128, 444.31550204036125, 443.9585164375734, 443.14197979799343, 442.53231356743885, 441.7341051085179, 441.1034360192432, 440.65651049846525, 440.3617161579563, 439.5234886627631, 440.9167254723924, 441.8828570259906, 442.6779317033555, 443.2937732433903, 443.40271953655247, 443.5564501447713, 443.7453621080513, 444.732943117719, 445.15846546289174, 444.87816567332595, 444.8628154185451, 445.34064684044284, 453.40776760368715, 457.86355582055774, 461.0032952378937, 463.3782716211167, 466.32866497123575, 468.80901437582537, 470.5751577417048, 473.72135038693625, 476.7363019371547, 479.2440993479486, 481.4930347520645, 483.0272568768637, 484.2812348700507, 484.84623514776854, 486.38219290184446, 487.4766331168139, 487.8066985646936, 487.9387329962273, 487.0540139765682, 485.56407608043986, 487.6571861508619, 489.17812380977676, 490.12764516370123, 490.1886066990203, 489.61680534209637, 488.7835059461774, 486.4577145567766, 486.0283311479937, 486.6901455406718, 487.3463076089769, 488.9788037344215, 491.41276007356106, 493.4706559761412, 498.588082939845, 502.8981700339203, 505.167694430802, 507.88527609349796, 509.2907273948726, 510.03375669846946, 510.51858026265876, 510.49487491233873, 510.45047897714005, 510.4745028330225, 510.38411066455444, 509.6351230379395, 509.14022692120056, 508.72048333330497, 508.8228641527279, 509.34524342691316, 509.97489743922, 510.3327274193688, 510.21580469723204, 509.95358992930903, 507.7674500328575, 505.00900975459825, 502.8430918603918, 498.84463171568416, 495.76040181303284], "overall_lower_bb": [null, 342.3668842071126, 343.21803455143606, 344.0494018761052, 344.84597900359006, 344.68633361654634, 345.33723262938963, 346.04020982174137, 346.3665986470548, 346.58297576254563, 346.9694165922133, 347.426135146889, 347.8097943440433, 348.11514717562704, 348.11023182069306, 347.7716896781743, 347.58369448983615, 347.6456955187109, 347.69752013702276, 347.7484283902712, 349.57489869404156, 350.5822161440551, 351.5144078260019, 352.319834863527, 353.27152742278054, 353.7836038739108, 354.64401504189647, 355.75832434849855, 356.81203576015974, 357.66469798870554, 358.883200646371, 360.57120054809303, 362.39857587767796, 364.3553691486889, 364.1678498170607, 363.61297001839426, 362.72598787519814, 362.2435596161137, 361.8447017108861, 361.70255495878916, 360.9083937140524, 358.81538387300543, 357.1711326586977, 355.7168699065726, 354.3602851677914, 353.48833301615076, 353.06109916020716, 350.4447858322921, 349.05328773774636, 348.1502387554541, 347.9202109749657, 348.10018747507945, 348.7044389106749, 348.0558172657134, 350.8256766103878, 354.5294614894396, 359.34869976134905, 364.91159506692065, 371.2217542412906, 378.44026026020794, 383.07145883896686, 386.39837221194955, 389.8039041183137, 393.2568824968239, 396.60513720446846, 400.65726157084094, 406.57506415472454, 407.8096909434819, 408.8760854997775, 409.88211465251936, 410.40752338822915, 410.9007295296047, 411.4320805089818, 411.0316632182715, 409.26161647506603, 408.6118481042231, 408.31733162286366, 408.4763504817951, 408.6262801015634, 409.20997893149075, 410.58594655725335, 412.2849519648523, 413.76378566054177, 415.18585937678716, 416.63645795963873, 418.80194356242646, 421.2874802020065, 423.47314643256124, 425.46935489148217, 426.83881398075664, 427.8157395015348, 428.6140338420436, 429.98626133723684, 427.83642452760773, 425.3622929740094, 423.0742182966445, 420.6898767566096, 418.9299304634476, 417.2781998552287, 417.35428789194856, 417.1882068822811, 417.03799453710815, 417.14529432667405, 417.14964458145505, 417.0318131595571, 411.92269239631275, 409.94940417944224, 408.87766476210635, 408.48468837888333, 408.09100502876424, 408.0968356241745, 408.4066922582953, 408.4124996130637, 409.60414806284535, 411.63535065205144, 414.3109152479356, 418.09169312313634, 422.3707251299492, 427.6887248522314, 430.58776709815555, 433.00132688318604, 436.0099914353064, 439.82595700377266, 444.7806760234317, 450.39661391956, 450.1015238491382, 450.8754361902233, 452.4599148362987, 455.1249533009799, 457.3162546579036, 460.1628740538227, 464.8156654432234, 467.0310488520062, 468.3182344593282, 469.5575723910232, 469.8850762655784, 469.574119926439, 469.3122140238588, 466.82478706015513, 465.36569996607983, 465.7931755691981, 466.404593906502, 467.3291426051275, 468.58418330153063, 469.71835973734136, 470.0165450876613, 470.2615910228599, 470.17506716697767, 470.6284593354454, 472.3779469620605, 473.62434307879937, 475.59308666669494, 475.37970584727213, 474.0953265730868, 472.45717256078007, 470.8140925806314, 469.4200153027678, 468.26923007069115, 467.8338699671425, 467.5448102454016, 467.1682281396082, 468.0466882843159, 468.6089181869672]}, "alignment": "inconsistent"}

5064_FCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[43.2, 43.54, 43.985, 43.75, 43.405, 43.56, 43.12, 43.73, 43.645, 43.86, 44.15, 44.555, 44.71, 45.02, 44.74, 44.48, 44.71, 44.71, 44.91, 45.065, 44.68, 44.69, 44.805, 45.48, 45.33, 45.13, 44.76, 45.285, 44.58, 44.955, 45.1426, 45.0209, 45.235, 44.85, 44.28, 44.515, 44.38, 44.22, 44.31, 45.28, 46.325, 45.565, 44.85, 44.87, 44.3916, 44.15, 43.34, 43.39, 43.215, 43.46, 43.84, 44.32, 43.85, 44.28, 44.845, 44.84, 44.88, 44.995, 45.17, 44.9827, 44.39, 44.65, 44.605, 44.7, 44.497, 42.7, 44.37, 44.55, 44.3521, 44.31, 44.3401, 44.445, 44.325, 45.09, 45.2382, 45.675, 45.91, 46.26, 46.27, 45, 44.83, 44.62, 44.85, 45.15, 45.295, 45.15, 44.89, 45.16, 44.365, 44.845, 44.6, 44.46, 44.495, 44.275, 44.095, 43.835, 44.34, 44.4497, 44.535, 44.71, 44.76, 44.27, 43.725, 43.645, 43.38, 43.9299, 43.84, 44.97, 43.68, 44.15, 43.51, 43.585, 43.62, 43.05, 43.38, 44.434, 44.005, 43.985, 43.45, 43.28, 43.145], [43.35, 43.63, 44.03, 43.7775, 43.42, 43.56, 43.145, 43.76, 43.665, 43.87, 44.175, 44.6, 44.7159, 45.05, 44.75, 44.49, 44.75, 44.76, 44.92, 45.065, 44.75, 44.735, 44.86, 45.4884, 45.335, 45.13, 44.76, 45.32, 44.62, 44.955, 45.215, 45.03, 45.265, 45.02, 44.34, 44.5699, 44.435, 44.25, 44.35, 45.47, 46.38, 45.565, 44.86, 44.87, 44.41, 44.16, 43.34, 43.44, 43.28, 43.49, 43.875, 44.36, 43.86, 44.35, 44.86, 44.8458, 44.88, 45.01, 45.185, 45.085, 44.46, 44.69, 44.63, 44.7, 44.52, 45.5, 44.37, 44.57, 44.36, 44.31, 44.355, 44.455, 44.36, 45.13, 45.2789, 45.73, 45.93, 46.295, 46.32, 45, 44.9, 44.67, 44.93, 45.22, 45.315, 45.24, 44.89, 45.16, 44.37, 44.845, 44.66, 44.46, 44.495, 44.275, 44.1, 43.91, 44.38, 44.5089, 44.535, 44.73, 44.78, 44.37, 43.75, 43.65, 43.43, 44, 43.88, 45.12, 43.76, 44.15, 43.52, 43.59, 43.65, 43.08, 43.57, 44.445, 44.05, 44, 43.47, 43.285, 43.22], [43.16, 43.54, 43.97, 43.75, 43.38, 43.53, 43.105, 43.65, 43.62, 43.74, 44.145, 44.555, 44.7, 44.96, 44.62, 44.46, 44.705, 44.695, 44.88, 45.01, 44.64, 44.595, 44.805, 45.47, 45.301, 45.09, 44.76, 45.26, 44.57, 44.92, 45.1401, 45.004, 45.21, 44.845, 44.28, 44.515, 44.37, 44.215, 44.305, 45.26, 46.3, 45.54, 44.795, 44.82, 44.39, 44.13, 43.21, 43.365, 43.215, 43.46, 43.79, 44.32, 43.64, 44.28, 44.8044, 44.79, 44.86, 44.98, 45.165, 44.975, 44.35, 44.65, 44.6, 44.645, 44.48, 42.7, 44.235, 44.4833, 44.345, 44.27, 44.34, 44.41, 44.18, 45.045, 45.235, 45.65, 45.89, 46.24, 46.15, 44.935, 44.82, 44.61, 44.85, 45.15, 45.29, 45.12, 44.81, 45.09, 44.31, 44.79, 44.595, 44.435, 44.435, 44.2622, 44.08, 43.775, 44.34, 44.4497, 44.505, 44.71, 44.755, 44.27, 43.695, 43.59, 43.375, 43.925, 43.73, 44.965, 43.62, 44.065, 43.48, 43.57, 43.615, 43.035, 43.24, 44.4, 43.99, 43.96, 43.35, 43.215, 43.145], [43.23, 43.6, 43.9701, 43.775, 43.42, 43.5561, 43.105, 43.65, 43.655, 43.755, 44.145, 44.565, 44.71, 44.99, 44.62, 44.49, 44.715, 44.757, 44.88, 45.02, 44.72, 44.595, 44.86, 45.485, 45.3053, 45.105, 44.76, 45.3, 44.58, 44.94, 45.215, 45.01, 45.215, 44.925, 44.33, 44.56, 44.435, 44.24, 44.34, 45.365, 46.36, 45.54, 44.825, 44.82, 44.39, 44.15, 43.235, 43.425, 43.28, 43.48, 43.79, 44.355, 43.68, 44.31, 44.8088, 44.81, 44.875, 44.985, 45.18, 45.08, 44.355, 44.661, 44.63, 44.65, 44.51, 43.82, 44.265, 44.49, 44.3499, 44.275, 44.35, 44.415, 44.25, 45.11, 45.265, 45.7, 45.9, 46.2701, 46.27, 44.96, 44.87, 44.67, 44.925, 45.2097, 45.305, 45.205, 44.825, 45.11, 44.35, 44.805, 44.61, 44.4415, 44.435, 44.2665, 44.085, 43.78, 44.35, 44.4918, 44.505, 44.72, 44.765, 44.37, 43.695, 43.615, 43.42, 43.98, 43.8, 45.115, 43.6699, 44.095, 43.49, 43.575, 43.645, 43.08, 43.26, 44.435, 44.025, 43.98, 43.365, 43.22, 43.22], [44327, 30701, 40181, 13452, 42296, 25343, 44079, 20520, 16400, 74435, 29458, 37019, 19774, 23913, 52911, 34375, 47292, 22251, 18501, 59014, 43707, 35896, 13050, 13641, 16704, 19983, 404, 16949, 30256, 12839, 17292, 18724, 64148, 32855, 19151, 44261, 22340, 27250, 25934, 486549, 136436, 41196, 39386, 49013, 17032, 35949, 21333, 21393, 13799, 14711, 17941, 19762, 22533, 19236, 20507, 17894, 13825, 21433, 43232, 21228, 69483, 25671, 15224, 17834, 22819, 167279, 32594, 29605, 12092, 43914, 12149, 35779, 80805, 42861, 20021, 81490, 13685, 35605, 8613, 29264, 24039, 54790, 15039, 40756, 34476, 31124, 17496, 14249, 10473, 14286, 58494, 10798, 8264, 5481, 15614, 51566, 13318, 11057, 5445, 5994, 9447, 7029, 24794, 15602, 29922, 68065, 34002, 167385, 64007, 50164, 40832, 16376, 18985, 19189, 196819, 14676, 25775, 25735, 52625, 22450, 40643]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0], "output_window": [[42.69, 42.245, 43.055, 42.73, 42.88, 42.9, 42.86, 42.965, 42.69, 42.8, 43.735, 42.91, 43.57, 43.29, 43.335, 42.99, 43.2203, 43.365, 43.22, 42.99, 43.4, 43.425, 43.095, 43.0501, 43.06, 42.95, 42.7, 42.565, 42.24, 42.09, 42.23, 42.2, 42.23], [42.82, 42.27, 43.065, 42.805, 42.915, 42.915, 42.865, 42.97, 42.69, 42.8598, 43.815, 42.96, 43.67, 43.29, 43.405, 43.005, 43.245, 43.37, 43.28, 43.0085, 43.425, 43.425, 43.1, 43.075, 43.105, 42.955, 42.73, 42.57, 42.25, 42.095, 42.23, 42.2, 42.27], [42.69, 42.18, 42.99, 42.73, 42.87, 42.89, 42.8, 42.845, 42.64, 42.8, 43.735, 42.91, 43.57, 43.16, 43.2601, 42.965, 43.17, 43.3, 43.22, 42.98, 43.327, 43.37, 43.0501, 43.05, 43.04, 42.87, 42.7, 42.52, 42.215, 42.075, 42.18, 42.18, 42.23], [42.82, 42.2631, 43.0088, 42.79, 42.915, 42.905, 42.845, 42.86, 42.6501, 42.8394, 43.785, 42.96, 43.66, 43.225, 43.28, 42.965, 43.17, 43.3, 43.28, 43, 43.365, 43.3939, 43.055, 43.065, 43.04, 42.875, 42.73, 42.565, 42.24, 42.0809, 42.19, 42.2, 42.27], [10467, 72253, 22429, 14973, 8710, 12731, 41077, 15715, 15727, 41782, 88536, 12724, 23971, 6016, 92671, 15022, 36188, 11731, 21230, 5674, 27597, 12632, 18775, 7688, 20090, 21602, 2564, 22248, 9305, 11754, 12494, 7480, 12498]], "text": {"content": "Why Shares in Freeport-McMoRan Soared in January\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2023-02-06T10:00:46Z\n\nSoaring copper and molybdenum prices are behind the recent move in the miner's share price.\n\nArticle Content:\n\nShares in copper miner Freeport-McMoRan (FCX -0.83%) rose 17.4% in January, according to data from S&P Global Market Intelligence. The move comes in line with a general increase in the S&P 500 and, more importantly for Freeport-McMoRan, an increase in the price of copper. The industrial metal's price went from around $3.80 per pound at the start of the year to a high of $4.26 per pound in late January to around $4.06 at the time of writing.\nThe increase in the price comes in line with a general upward move in industrial metals and raw materials, including steel, iron ore, and aluminum. There are two things to consider here. First, the general rise in industrial metals probably comes down to a renewed sense of optimism around the reopening of the economy in China and hopes that the government will stimulate the economy. The country is traditionally seen as the swing factor in pricing, not least as the country is responsible for around half of global consumption.\nThe second reason comes down to what Freeport-McMoRan's CEO Richard Adkerson describes as a \"tight\" physical market. Even back in the fall, when the price dipped to about $3.30 per pound, Adkerson described the physical market for copper as characterized by healthy demand, low inventories of copper, and producers struggling to meet their production targets. In such an environment, the spring is loaded to bounce strongly, given a change in sentiment or an increase in marginal demand.\nThese factors played out for copper in January and can also be seen in molybdenum, used in steel alloys. Freeport-McMoRan is also a major molybdenum miner, and the price of the metal has almost doubled in 2023 because of supply disruptions in China that have resulted from lockdowns and growing demand from steel mills as they look to rebuild inventory in anticipation of the reopening of the economy.\nAs recently discussed, the price of copper is even more critical for Freeport-McMoRan, as its copper sales volumes are set to be flat at 4.2 billion pounds a year until 2025.\nThe near-term outlook, driven by increases in the price of copper and molybdenum, is excellent for the miner, and the long-term view, driven by demand for copper that's resulted from electrification and the clean energy transition, also looks good.\nHowever, investors will need to keep an eye out for a potential correction as the reopening-inspired price increases may fade as inventories of copper and molybdenum are built.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675677646000, "published_utc": "2023-02-06T10:00:46Z", "article_url": "https://www.fool.com/investing/2023/02/06/why-shares-in-freeport-mcmoran-soared-in-january/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8239820449145103, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.1791289824918788, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.220680083275489, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [43.23, 43.415, 43.60003333333333, 43.643775, 43.59902, 43.59186666666667, 43.52231428571429, 43.538275, 43.55124444444445, 43.57162, 43.66312, 43.75962, 43.83361, 43.95511, 44.07511, 44.1685, 44.3295, 44.440200000000004, 44.5627, 44.6892, 44.7467, 44.749700000000004, 44.764700000000005, 44.81420000000001, 44.88273, 44.94423, 44.94873, 45.00303, 44.973029999999994, 44.96503, 45.01452999999999, 45.05603, 45.09153, 45.035529999999994, 44.938, 44.883500000000005, 44.851000000000006, 44.745000000000005, 44.721, 44.7635, 44.878, 44.931, 44.891999999999996, 44.8815, 44.8875, 44.8465, 44.7265, 44.644999999999996, 44.539, 44.3505, 44.09349999999999, 43.975, 43.860499999999995, 43.8095, 43.85138, 43.91738, 44.08138, 44.237379999999995, 44.42738, 44.587379999999996, 44.64388, 44.67448, 44.76948, 44.80348, 44.7736, 44.6746, 44.6136, 44.5641, 44.48109, 44.40059, 44.40009, 44.37549, 44.33749, 44.383489999999995, 44.45899, 44.64699, 44.81049, 44.9885, 45.180510000000005, 45.249010000000006, 45.301010000000005, 45.32651, 45.394009999999994, 45.403980000000004, 45.407979999999995, 45.35848, 45.250980000000006, 45.134969999999996, 44.94297, 44.92747, 44.90147, 44.87862, 44.82962, 44.7353, 44.6133, 44.470800000000004, 44.4233, 44.36148, 44.37698, 44.36848, 44.383979999999994, 44.37683, 44.30283, 44.23768, 44.17118, 44.191179999999996, 44.136179999999996, 44.1985, 44.11499, 44.05249, 43.92499, 43.84549, 43.84049, 43.78699, 43.77099, 43.81649, 43.83899, 43.72549, 43.69500000000001, 43.6075, 43.5805], "in_sma_50": [43.23, 43.415, 43.60003333333333, 43.643775, 43.59902, 43.59186666666667, 43.52231428571429, 43.538275, 43.55124444444445, 43.57162, 43.62374545454546, 43.70218333333333, 43.779707692307696, 43.86615714285715, 43.91641333333334, 43.9522625, 43.9971294117647, 44.039344444444446, 44.08358947368421, 44.13041, 44.15848571428572, 44.17832727272727, 44.207965217391305, 44.261175, 44.30294, 44.33378846153846, 44.34957407407407, 44.383517857142856, 44.39029310344828, 44.40861666666667, 44.434629032258066, 44.452609375, 44.47571212121212, 44.48892647058823, 44.484385714285715, 44.48648611111111, 44.48509459459459, 44.47864473684211, 44.47508974358974, 44.4973375, 44.54276829268293, 44.5665119047619, 44.572523255813955, 44.57814772727273, 44.57396666666667, 44.564750000000004, 44.536457446808505, 44.513302083333336, 44.48813265306123, 44.467969999999994, 44.47917, 44.49427000000001, 44.488468000000005, 44.499168, 44.52694399999999, 44.55202200000001, 44.587422000000004, 44.614121999999995, 44.644622, 44.671122000000004, 44.67532200000001, 44.67724200000001, 44.675641999999996, 44.668842, 44.666642, 44.653242, 44.644242000000006, 44.638902, 44.628299999999996, 44.6134, 44.606, 44.602399999999996, 44.5902, 44.5827, 44.581894000000005, 44.593793999999995, 44.61659399999999, 44.635996000000006, 44.669796000000005, 44.670196000000004, 44.663296, 44.656496000000004, 44.650695999999996, 44.65639, 44.67589, 44.68879, 44.69658999999999, 44.713989999999995, 44.71419, 44.70299, 44.66799, 44.64602, 44.638220000000004, 44.62714999999999, 44.62105, 44.61365, 44.63595, 44.657286000000006, 44.681785999999995, 44.70658600000001, 44.726085999999995, 44.72638599999999, 44.726686, 44.712785999999994, 44.685010000000005, 44.668409999999994, 44.64691, 44.64951, 44.619308000000004, 44.599607999999996, 44.58230799999999, 44.560587999999996, 44.540888, 44.509488000000005, 44.484488, 44.49678800000001, 44.491988, 44.481787999999995, 44.462089999999996, 44.44098999999999, 44.41839], "in_sma_200": [43.23, 43.415, 43.60003333333333, 43.643775, 43.59902, 43.59186666666667, 43.52231428571429, 43.538275, 43.55124444444445, 43.57162, 43.62374545454546, 43.70218333333333, 43.779707692307696, 43.86615714285715, 43.91641333333334, 43.9522625, 43.9971294117647, 44.039344444444446, 44.08358947368421, 44.13041, 44.15848571428572, 44.17832727272727, 44.207965217391305, 44.261175, 44.30294, 44.33378846153846, 44.34957407407407, 44.383517857142856, 44.39029310344828, 44.40861666666667, 44.434629032258066, 44.452609375, 44.47571212121212, 44.48892647058823, 44.484385714285715, 44.48648611111111, 44.48509459459459, 44.47864473684211, 44.47508974358974, 44.4973375, 44.54276829268293, 44.5665119047619, 44.572523255813955, 44.57814772727273, 44.57396666666667, 44.564750000000004, 44.536457446808505, 44.513302083333336, 44.48813265306123, 44.467969999999994, 44.45467647058824, 44.45275961538462, 44.43817924528302, 44.435805555555554, 44.442587272727266, 44.44914821428572, 44.45661929824562, 44.46572931034483, 44.47783559322034, 44.48787166666667, 44.48569344262295, 44.48852096774194, 44.490766666666666, 44.4932546875, 44.493512307692306, 44.48330757575757, 44.480049253731345, 44.48019558823529, 44.478307246376815, 44.47540285714286, 44.47363661971831, 44.47282222222222, 44.4697698630137, 44.47842162162162, 44.48890933333333, 44.5048447368421, 44.522963636363635, 44.54536282051282, 44.56719367088608, 44.572103750000004, 44.575781481481485, 44.57693048780488, 44.581124096385544, 44.58860714285714, 44.597035294117646, 44.60410465116279, 44.606643678160914, 44.61236363636363, 44.609415730337076, 44.61158888888889, 44.61157142857142, 44.60972282608696, 44.6078440860215, 44.60421276595745, 44.59874736842106, 44.59021875, 44.58774226804124, 44.586763265306125, 44.58593737373738, 44.587278, 44.58903762376237, 44.58689019607843, 44.57823106796116, 44.568969230769234, 44.55802666666667, 44.55257358490566, 44.545540186915886, 44.550812962962965, 44.54273119266055, 44.53866090909091, 44.52921351351351, 44.52069375, 44.51294424778761, 44.50037456140351, 44.489588695652174, 44.48911810344827, 44.485151282051284, 44.480870338983046, 44.47149327731092, 44.46106416666667, 44.45080743801653], "in_ema_10": [43.23, 43.29727272727273, 43.41960495867768, 43.4842222389181, 43.472545468205716, 43.48773720125922, 43.41814861921209, 43.46030341571898, 43.49570279467917, 43.542847741101134, 43.65232996999184, 43.81826997544786, 43.98040270718461, 44.16396585133286, 44.24688115109052, 44.29108457816497, 44.368160109407704, 44.43885827133357, 44.51906585836383, 44.61014479320677, 44.630118467169176, 44.623733291320235, 44.66669087471655, 44.81547435204081, 44.904533560760655, 44.940982004258714, 44.90807618530258, 44.97933506070211, 44.906728686029, 44.91277801584191, 44.96772746750702, 44.975413382505735, 45.01897458568651, 45.001888297379864, 44.879726788765346, 44.821594645353464, 44.75130470983465, 44.65834021713744, 44.60046017765791, 44.73946741808374, 45.03410970570488, 45.12608975921308, 45.07134616662888, 45.025646863605445, 44.91007470658627, 44.771879305388765, 44.492446704408984, 44.298365485425535, 44.11320812443907, 43.99807937454106, 43.960246760988134, 44.032020077172106, 43.968016426777176, 44.03019525827223, 44.17175975676818, 44.287803437355784, 44.394566448745636, 44.50191800351915, 44.625205639242935, 44.707895523016944, 44.643732700650226, 44.64687220962291, 44.64380453514602, 44.644930983301286, 44.620398077246506, 44.47487115411078, 44.43671276245427, 44.44640135109894, 44.42885565089914, 44.4008818961902, 44.39163064233743, 44.3958796164579, 44.369356049829186, 44.50401858622388, 44.642378843274074, 44.834673599042425, 45.02836930830743, 45.2541385249788, 45.438840611346286, 45.35177868201059, 45.26418255800866, 45.15614936564345, 45.11412220825373, 45.13149998857123, 45.16304544519464, 45.170673546068336, 45.107823810419546, 45.108219481252355, 44.97036139375192, 44.940295685797025, 44.88024192474302, 44.80047066569883, 44.734021453753584, 44.64901755307111, 44.54646890705818, 44.40711092395669, 44.396727119600925, 44.4140130978553, 44.43055617097252, 44.48318232170479, 44.53442189957664, 44.50452700874452, 44.357340279881875, 44.22236931990335, 44.076483989011834, 44.058941445555135, 44.011861182726925, 44.21243187677657, 44.11378971736265, 44.11037340511489, 43.99757824054854, 43.92074583317608, 43.87061022714406, 43.72686291311787, 43.64197874709644, 43.786164429442536, 43.8295890786348, 43.85693651888302, 43.767493515449736, 43.66794923991342, 43.58650392356552], "in_ema_50": [43.23, 43.24450980392157, 43.27296432141484, 43.292651995084846, 43.29764603449328, 43.307781484121, 43.29982926905743, 43.313561454584594, 43.32695120146363, 43.34373742885722, 43.375159490470665, 43.42181990260907, 43.472336769173424, 43.53185297430388, 43.574525406684124, 43.610426371127886, 43.65374298402483, 43.69700796504346, 43.74339980955156, 43.793462562118165, 43.829797363603724, 43.85980531012907, 43.899028631300475, 43.96122358693575, 44.01393246587945, 44.05671942800182, 44.084299058276265, 44.13197360501053, 44.14954326755914, 44.180541570792116, 44.22110856801596, 44.2520454869173, 44.28980840899897, 44.31471788315588, 44.31531718185565, 44.324912586488765, 44.32922973995979, 44.32573053447118, 44.32629012135467, 44.36702384208586, 44.4451797698472, 44.48811389651986, 44.501325116264184, 44.513822170528336, 44.50896639913507, 44.4948892854435, 44.44548186248493, 44.4054629659169, 44.36132716333192, 44.326765313789494, 44.30571569364089, 44.30764841153733, 44.28303474833979, 44.284092209189204, 44.30466898529943, 44.32448588783671, 44.346074676548994, 44.37113057158629, 44.40285094132801, 44.42940580637397, 44.42648793161421, 44.43568448331562, 44.44330469965618, 44.451410397708884, 44.45370802917128, 44.42885673390966, 44.4224309796387, 44.42508074514306, 44.42213248062765, 44.41636257942657, 44.413760125331414, 44.41380874786744, 44.40738487540205, 44.43493840970001, 44.46748984461374, 44.51582357619751, 44.57010500458192, 44.63677147499047, 44.70081965244182, 44.710983587640186, 44.71721952537979, 44.71536777928647, 44.723588650687006, 44.74265184085615, 44.76470470984218, 44.781971191809156, 44.783658596051936, 44.79645629816754, 44.778948208043325, 44.77996984694359, 44.77330436274972, 44.760292426955615, 44.74753586119265, 44.72867170977334, 44.703429681939085, 44.66721675323559, 44.654776880559695, 44.64838563034167, 44.64276266444592, 44.64579157956568, 44.65046641958272, 44.63946773646183, 44.602429786012344, 44.56370704930598, 44.518855792470454, 44.49772419276573, 44.4703624597161, 44.49564236325664, 44.4632603097956, 44.4488187290193, 44.411217994547954, 44.378425132016666, 44.34966336213366, 44.29987264204999, 44.25909332275391, 44.26599162382239, 44.25654097190778, 44.2456962279114, 44.21115912093449, 44.172290135799805, 44.13494542459197], "in_ema_200": [43.23, 43.2336815920398, 43.24100913838767, 43.24632248029426, 43.2480506148187, 43.25111578283046, 43.24966189444409, 43.25364535818097, 43.257638936706535, 43.26258780300797, 43.27136802387356, 43.28423998383502, 43.298426650662535, 43.315258226277834, 43.328240731489004, 43.33980052520553, 43.35348410206917, 43.36744943438689, 43.382499688771105, 43.39879322420622, 43.41193956028378, 43.423711305952594, 43.43800273574411, 43.45837086772675, 43.476748272027976, 43.49294978175904, 43.50555724661716, 43.52341239839211, 43.533925707860845, 43.54791649683735, 43.564504392391214, 43.57888743326294, 43.595167160295155, 43.60839932785441, 43.61557943404491, 43.62497665360665, 43.63303658740161, 43.6390760243429, 43.64605039225989, 43.663154368456304, 43.68998865334729, 43.70839672644832, 43.71950720678217, 43.73045738382911, 43.73701999692534, 43.74112925068728, 43.736093138740145, 43.73299768462333, 43.72849024497533, 43.726017705224336, 43.72665434497335, 43.732906540545756, 43.73238010730649, 43.738127568925336, 43.748781025950954, 43.75934041872756, 43.77044150908848, 43.782526668202024, 43.7964318754836, 43.809203697618095, 43.814634506597024, 43.82305605379507, 43.831085346792136, 43.83923375130167, 43.8459080423335, 43.84565025086749, 43.84982288518722, 43.856192806727655, 43.86110531611345, 43.865223671177006, 43.87004731623992, 43.875469731003705, 43.87919640034695, 43.89144320233355, 43.905110434151126, 43.92297003182127, 43.942641971803155, 43.96580075815337, 43.988728113793634, 43.99839251067131, 44.00706522200792, 44.01366158795809, 44.02272963185901, 44.03454028228827, 44.047181672514256, 44.05870225288725, 44.06632710609235, 44.07671191100686, 44.079431195474456, 44.08665078556924, 44.0918582404392, 44.09533726292239, 44.09871699164953, 44.10038647431969, 44.10023337507273, 44.09704697333071, 44.09956391886971, 44.103466765448125, 44.10746212101581, 44.11355702528431, 44.12003904493323, 44.122526218615484, 44.11827222639045, 44.11326454254577, 44.10636638789358, 44.10510901089962, 44.102073100343404, 44.11215197496686, 44.10775145780301, 44.10762457762587, 44.10147905944054, 44.09624046183417, 44.09175050699005, 44.08168333776627, 44.07350738415666, 44.07710432560784, 44.07658587460677, 44.0756248211281, 44.06855392738554, 44.06011060472498, 44.05175129522523], "in_macd": [0.0, 0.029515669515667753, 0.0818277676317507, 0.10631698675253176, 0.09597301897818511, 0.09763204116093505, 0.06183404382648661, 0.0765583018256919, 0.08762080251651838, 0.10326668422567309, 0.1454591364567719, 0.21036252055284166, 0.2703824081431847, 0.3366614379288606, 0.35523718561929485, 0.355372176708741, 0.36937683153142586, 0.37949014420981086, 0.39290097158791326, 0.41009861729340713, 0.39496744378866566, 0.3686399723101488, 0.3649516117807252, 0.40776042775588195, 0.422318213175096, 0.4129327947636554, 0.37335239236422524, 0.38116430054286354, 0.3255050912749198, 0.30690593767439367, 0.3107737696093196, 0.2939092644915604, 0.29370021615722663, 0.2670555177054652, 0.19567228652297075, 0.15586294828570857, 0.11292556991423197, 0.06244271711703675, 0.030156234530998915, 0.08628327826523474, 0.2086473919799232, 0.23672585837199733, 0.1989898892105515, 0.16675811976257648, 0.1053029372063321, 0.03680895728669498, -0.09026534558238808, -0.17363962451877057, -0.24854950545731214, -0.2884526941646328, -0.2916993212810297, -0.24584754114394514, -0.26096825424288284, -0.21958455932902865, -0.14486873500246134, -0.08458404374942319, -0.03120334212668041, 0.019749667317093156, 0.0750006044332423, 0.10945645995804654, 0.07736966346087115, 0.07575898627976585, 0.07116077496944939, 0.06834268035343882, 0.05418784633402396, -0.012562383696391066, -0.029217835900311684, -0.023985294625319398, -0.030788456935503916, -0.04174263302542158, -0.04386635921522952, -0.03984516054097753, -0.04940296601795069, 0.0122757102153912, 0.07282423763222567, 0.15413349144732535, 0.23203523171331852, 0.3199487292811085, 0.3851727090931192, 0.327383260694063, 0.2711962767837548, 0.20813016372829196, 0.17668941801557736, 0.1727539116250867, 0.17530411132911894, 0.16732715541257903, 0.12885715114277474, 0.11998341957934144, 0.05103695274668496, 0.032733744228266914, 0.00246503391635855, -0.03471945460626813, -0.06397545610283828, -0.0996093552115056, -0.14087113536547236, -0.19592385616568464, -0.1913534937594079, -0.1742803779851556, -0.15786491260093527, -0.12605376550389025, -0.09610424837083542, -0.10305429337062577, -0.16117123126652189, -0.21124950191126857, -0.2636327680641486, -0.2569970618527009, -0.26322837964314516, -0.16021042771663474, -0.19295122973756662, -0.18249286972845624, -0.22048141536544108, -0.24095128541873834, -0.24865900371784022, -0.2969353185821788, -0.317015789560422, -0.2354034430099219, -0.20148603824232225, -0.17620617937035377, -0.20345180356616055, -0.2340465028242349, -0.25534951218227775], "in_signal": [0.0, 0.005903133903133551, 0.021088060648856984, 0.03813384586959194, 0.049701680491310574, 0.059287752625235474, 0.05979701086548571, 0.06314926905752695, 0.06804357574932524, 0.07508819744459481, 0.08916238524703024, 0.11340241230819254, 0.14479841147519096, 0.1831710167659249, 0.21758425053659888, 0.24514183577102733, 0.26998883492310705, 0.29188909678044783, 0.31209147174194096, 0.3316929008522342, 0.34434780943952054, 0.3492062420136462, 0.35235531596706204, 0.363436338324826, 0.37521271329488004, 0.38275672958863516, 0.38087586214375324, 0.38093354982357536, 0.36984785811384424, 0.35725947402595415, 0.34796233314262726, 0.33715171941241395, 0.3284614187613765, 0.3161802385501943, 0.2920786481447496, 0.2648355081729414, 0.23445352052119953, 0.20005135984036698, 0.16607233477849337, 0.15011452347584167, 0.161821097176658, 0.17680204941572586, 0.181239617374691, 0.1783433178522681, 0.1637352417230809, 0.13834998483580374, 0.09262691875216539, 0.039373610097978205, -0.01821101301307986, -0.07225934924339046, -0.1161473436509183, -0.14208738314952368, -0.16586355736819552, -0.17660775776036217, -0.170259953208782, -0.15312477131691024, -0.12874048547886427, -0.0990424549196728, -0.06423384304908977, -0.02949578244766251, -0.008122693265955779, 0.008653642643188547, 0.021155069108440717, 0.030592591357440337, 0.035311642352757064, 0.02573683714292744, 0.014745902534279615, 0.006999663102359813, -0.000557960905212933, -0.008794895329254662, -0.015809188106449636, -0.020616382593355215, -0.02637369927827431, -0.01864381737954121, -0.0003502063771878335, 0.030546533187714806, 0.07084427289283556, 0.12066516417049016, 0.17356667315501598, 0.2043299906628254, 0.2177032478870113, 0.21578863105526744, 0.2079687884473294, 0.20092581308288088, 0.1958014727321285, 0.19010660926821862, 0.17785671764312988, 0.1662820580303722, 0.14323303697363476, 0.1211331784245612, 0.09739954952292068, 0.07097574869708292, 0.04398550773709869, 0.01526653514737783, -0.015960998955192207, -0.0519535703972907, -0.07983355506971415, -0.09872291965280244, -0.110551318242429, -0.11365180769472126, -0.1101422958299441, -0.10872469533808043, -0.11921400252376874, -0.1376211024012687, -0.16282343553384468, -0.18165816079761593, -0.1979722045667218, -0.1904198491967044, -0.19092612530487685, -0.18923947418959275, -0.19548786242476243, -0.20458054702355763, -0.21339623836241417, -0.2301040544063671, -0.2474864014371781, -0.24506980975172687, -0.23635305544984597, -0.22432368023394755, -0.22014930490039017, -0.22292874448515912, -0.22941289802458287], "in_upper_bb": [null, 43.93825901807805, 44.34013333558528, 44.272884431392235, 44.17944588501893, 44.1121968028943, 44.12320569496748, 44.10187131703147, 44.08415263645421, 44.09031364797002, 44.2251517755208, 44.49220151877803, 44.72026038607004, 44.97751064533624, 45.05589821160489, 45.089854028039255, 45.15907563849964, 45.22214286936179, 45.29605330296324, 45.38263579584893, 45.407906526923284, 45.43439733990152, 45.50062970170708, 45.669555719449605, 45.7422836782728, 45.77047865335507, 45.64435363891015, 45.65318898502695, 45.55750834727444, 45.45879157038947, 45.4469051479668, 45.45163931378823, 45.485922366390994, 45.48191110515038, 45.513975788766935, 45.50794940398035, 45.526013078248894, 45.564390745975786, 45.577479147396446, 45.62748922524449, 45.9566176310416, 46.02290848371546, 46.022232628695605, 45.96459786626377, 45.93554531831054, 45.93794479183033, 46.08634646228996, 46.10328376327172, 46.17408889844977, 46.175629699858234, 46.10787425703555, 46.05690444655664, 45.97351699149054, 45.921827844607265, 45.9592621792654, 45.9819692213121, 46.01906958372091, 46.074659676099564, 46.14858901449283, 46.10722620133164, 45.74402047649607, 45.59460382096248, 45.571606546461986, 45.550964612288865, 45.559813740358976, 45.56096986986269, 45.51033971541104, 45.48027718036455, 45.39734795807247, 45.32449972251598, 45.28780642284232, 45.28851881278316, 45.22069372540997, 45.294307005407376, 45.3740111625917, 45.55809215426536, 45.764524715469044, 46.03554757985416, 46.24805139618917, 46.23862119170191, 46.24699654070709, 46.24719513189093, 46.25834302023246, 46.290561335549405, 46.329579040378064, 46.300188660505114, 46.28459139280968, 46.28969084572609, 46.28968364245794, 46.266568624343655, 46.25065745867899, 46.24870807598653, 46.23167151952205, 46.25159671912934, 46.266999268764614, 46.24069636206332, 46.10040894315382, 45.82311033709175, 45.46465157020174, 45.4408848730891, 45.4308209489408, 45.42500159038692, 45.451816781626405, 45.41429571219352, 45.352359771914415, 45.2269486618753, 45.17397856324801, 45.17520814313012, 45.18079771363777, 45.10913885239306, 45.087252861401204, 45.067980346993544, 45.03737515774296, 45.06913406027078, 45.07910473243865, 45.12669451743505, 45.09869640239224, 45.04749060929061, 44.99015780704288, 44.88490652130838, 44.74370310198735], "in_lower_bb": [null, 42.89174098192195, 42.85993333108138, 43.01466556860776, 43.01859411498108, 43.07153653043903, 42.921422876461094, 42.97467868296853, 43.018336252434686, 43.052926352029985, 43.022339133570114, 42.91216514788863, 42.839154998545354, 42.75480364037806, 42.776928455061785, 42.81467097196075, 42.83518318502977, 42.8565460195271, 42.87112564440519, 42.87818420415107, 43.00191347307671, 43.07492266009848, 43.097680298292914, 43.099754280550385, 43.215556321727206, 43.34225134664493, 43.63387636108985, 43.79004101497305, 43.97822165272556, 44.19543842961054, 44.314324852033195, 44.354090686211784, 44.370307633609, 44.36781889484961, 44.30675421123306, 44.319780596019655, 44.2737169217511, 44.183639254024214, 44.11655085260355, 44.10104077475552, 43.93591236895839, 43.96412151628454, 43.9612973713044, 43.952432133736224, 43.88995468168947, 43.79205520816967, 43.491153537710055, 43.28671623672828, 43.08591110155024, 42.93837030014177, 42.863625742964444, 42.84909555344335, 42.77898300850947, 42.76917215539274, 42.77961782073461, 42.7819107786879, 42.788810416279084, 42.80772032390043, 42.81779098550717, 42.83065379866835, 42.99335952350393, 43.05487617903753, 43.05837345353802, 43.06201538771114, 43.06516625964103, 43.031010130137304, 43.18464028458897, 43.321202819635445, 43.51112204192752, 43.66347027748401, 43.75616357715768, 43.76145118721684, 43.88627627459003, 43.89266299459263, 43.85857883740829, 43.76349784573464, 43.65956528453096, 43.51705242014585, 43.413548603810824, 43.41097880829808, 43.45410345929291, 43.454804868109065, 43.47315697976754, 43.496908664450594, 43.537390959621945, 43.70528133949489, 43.77687860719032, 43.83377915427392, 43.83379635754206, 43.90991137565634, 43.95182254132102, 43.95642192401348, 43.99195848047795, 43.887683280870675, 43.75428073123539, 43.58858363793668, 43.57387105684617, 43.67333966290825, 43.85529842979825, 43.85506512691091, 43.8546290510592, 43.830448409613076, 43.6806332183736, 43.558684287806486, 43.43212022808559, 43.4350313381247, 43.38550143675198, 43.384771856869875, 43.311172286362236, 43.31183114760694, 43.2217171385988, 43.15433965300645, 43.105944842257045, 42.95553593972921, 42.86306526756135, 42.88097548256494, 42.87647359760776, 42.87649939070939, 42.81983219295712, 42.77508347869163, 42.761786898012645], "out_sma_10": [42.82, 42.54155, 42.697300000000006, 42.720475, 42.75938, 42.78365, 42.79241428571429, 42.8008625, 42.784111111111116, 42.78964, 42.88614, 42.95583, 43.02095, 43.06445, 43.10095, 43.10695, 43.13945, 43.18345, 43.24643999999999, 43.2625, 43.2205, 43.26389, 43.20339, 43.18739, 43.16339, 43.15439, 43.11039, 43.03689, 42.93289, 42.840979999999995, 42.72348, 42.60409, 42.52559], "out_sma_50": [42.82, 42.54155, 42.697300000000006, 42.720475, 42.75938, 42.78365, 42.79241428571429, 42.8008625, 42.784111111111116, 42.78964, 42.88012727272727, 42.886783333333334, 42.946261538461535, 42.96617142857143, 42.98709333333333, 42.9857125, 42.996552941176475, 43.01341111111111, 43.027442105263155, 43.02607, 43.042209523809525, 43.058195454545455, 43.058056521739125, 43.058345833333334, 43.057612, 43.05058846153846, 43.03871481481482, 43.02179642857143, 42.99483793103448, 42.964373333333334, 42.939393548387095, 42.9162875, 42.89670303030303], "out_sma_200": [42.82, 42.54155, 42.697300000000006, 42.720475, 42.75938, 42.78365, 42.79241428571429, 42.8008625, 42.784111111111116, 42.78964, 42.88012727272727, 42.886783333333334, 42.946261538461535, 42.96617142857143, 42.98709333333333, 42.9857125, 42.996552941176475, 43.01341111111111, 43.027442105263155, 43.02607, 43.042209523809525, 43.058195454545455, 43.058056521739125, 43.058345833333334, 43.057612, 43.05058846153846, 43.03871481481482, 43.02179642857143, 42.99483793103448, 42.964373333333334, 42.939393548387095, 42.9162875, 42.89670303030303], "out_ema_10": [42.82, 42.718745454545456, 42.771482644628094, 42.7748494365139, 42.80033135714773, 42.81936201948451, 42.82402347048732, 42.830564657671445, 42.79775290173118, 42.805325101416415, 42.98344781024979, 42.979184572022554, 43.10296919529118, 43.12515661432914, 43.15330995717839, 43.11907178314595, 43.128331458937595, 43.15954392094894, 43.181445026230946, 43.148455021461686, 43.187826835741376, 43.2252946837884, 43.19433201400869, 43.17081710237074, 43.14703217466697, 43.097571779272975, 43.03074054667788, 42.9460604472819, 42.81768582050337, 42.68372476223003, 42.59395662364275, 42.522328146616786, 42.47645030177737], "out_ema_50": [42.82, 42.79816078431372, 42.80642114571318, 42.80577717921463, 42.810060427088565, 42.813783547594895, 42.81500772219902, 42.81677212525004, 42.81023596347553, 42.81137965118237, 42.849560841332085, 42.85389178873083, 42.88550387544726, 42.898817448959136, 42.91376578429407, 42.91577496922372, 42.92574457827377, 42.94042126147872, 42.953738074754064, 42.95555226790096, 42.971609041708774, 42.98816947144569, 42.99079027648703, 42.99370046172284, 42.99551612989057, 42.99079000714976, 42.98056294804585, 42.964266361847976, 42.93586375942257, 42.90233576885698, 42.87440103282337, 42.84795393349697, 42.82528907335983], "out_ema_200": [42.82, 42.81445870646766, 42.81639245068191, 42.81612983923234, 42.817113621926545, 42.81798811325066, 42.818256888243184, 42.818672242589024, 42.81699490684187, 42.8172178430922, 42.82684751629527, 42.828172416630636, 42.836449308007445, 42.840315484047174, 42.84469045435517, 42.845887564262085, 42.84911256362266, 42.85359900577567, 42.857841801738104, 42.859256311173546, 42.86428858668426, 42.86955835199089, 42.871403542518344, 42.87332987542861, 42.87498828462832, 42.87498840119918, 42.873545730540485, 42.87047562376894, 42.86420223447771, 42.85640818239335, 42.84977725520536, 42.843311809879935, 42.83760721475675], "out_macd": [0.0, -0.04442507122507067, -0.01923873020511735, -0.016740728207089717, -0.004621316633624417, 0.0041288926234699375, 0.006151091983028323, 0.008861919492844095, -0.005859362879725438, -0.0022255030533386844, 0.07607937861182279, 0.07075038984677917, 0.12160943979043992, 0.12536955652932846, 0.13127426842982715, 0.10927625902503735, 0.10714931423181895, 0.11463220005785502, 0.11759306843941175, 0.09623656283021376, 0.10752435401582261, 0.11744812940037974, 0.0968499690389919, 0.08040582665854856, 0.06461163161223737, 0.0383385542213972, 0.005750376160513326, -0.03300959669243042, -0.08892684497672576, -0.14441498143905562, -0.1775397039501172, -0.20067115658471835, -0.2109231931892026], "out_signal": [0.0, -0.008885014245014134, -0.010955757437034778, -0.012112751591045766, -0.010614464599561496, -0.007665793154955211, -0.004902416127358504, -0.0021495490033179845, -0.002891511778599475, -0.0027583100335473168, 0.013009227695526706, 0.0245574601257772, 0.043967856058709745, 0.060248196152833486, 0.07445341060823223, 0.08141798029159325, 0.08656424707963839, 0.09217783767528172, 0.09726088382810773, 0.09705601962852894, 0.09914968650598768, 0.1028093750848661, 0.10161749387569127, 0.09737516043226273, 0.09082245466825767, 0.08032567457888558, 0.06541061489521113, 0.045726572577682825, 0.018795889066801106, -0.013846285034370241, -0.04658496881751964, -0.07740220637095938, -0.10410640373460803], "out_upper_bb": [null, 43.32912553288558, 43.472693035821194, 43.36033138753291, 43.34018472449869, 43.31657034301573, 43.281107269479094, 43.255821272857496, 43.22139359926316, 43.203394153520605, 43.5973043057723, 43.57213798781832, 43.73017899388849, 43.73393044696826, 43.744466177792255, 43.717487565166884, 43.71070793526965, 43.7208562206472, 43.72575166831378, 43.70586540606366, 43.741970239236146, 43.70461738140594, 43.70563217047886, 43.700392325750016, 43.69965779759661, 43.700838322699994, 43.709359353839034, 43.73617336336746, 43.80026938701298, 43.88837001544102, 43.81834264741683, 43.848139661592384, 43.75734088258135], "out_lower_bb": [null, 41.753974467114425, 41.92190696417882, 42.08061861246709, 42.17857527550131, 42.25072965698428, 42.30372130194948, 42.345903727142506, 42.34682862295907, 42.37588584647939, 42.162950239682246, 42.201428678848345, 42.16234408303458, 42.1984124101746, 42.2297204888744, 42.25393743483311, 42.2823979470833, 42.30596600157502, 42.329132542212534, 42.346274593936336, 42.36466976076385, 42.51510261859407, 42.51870782952114, 42.551447674249985, 42.56468220240338, 42.560501677299996, 42.54048064616096, 42.484166636632544, 42.37906061298701, 42.215109984558985, 42.12563735258318, 42.01984033840762, 41.971639117418654], "overall_sma_10": [43.23, 43.415, 43.60003333333333, 43.643775, 43.59902, 43.59186666666667, 43.52231428571429, 43.538275, 43.55124444444445, 43.57162, 43.66312, 43.75962, 43.83361, 43.95511, 44.07511, 44.1685, 44.3295, 44.440200000000004, 44.5627, 44.6892, 44.7467, 44.749700000000004, 44.764700000000005, 44.81420000000001, 44.88273, 44.94423, 44.94873, 45.00303, 44.973029999999994, 44.96503, 45.01452999999999, 45.05603, 45.09153, 45.035529999999994, 44.938, 44.883500000000005, 44.851000000000006, 44.745000000000005, 44.721, 44.7635, 44.878, 44.931, 44.891999999999996, 44.8815, 44.8875, 44.8465, 44.7265, 44.644999999999996, 44.539, 44.3505, 44.09349999999999, 43.975, 43.860499999999995, 43.8095, 43.85138, 43.91738, 44.08138, 44.237379999999995, 44.42738, 44.587379999999996, 44.64388, 44.67448, 44.76948, 44.80348, 44.7736, 44.6746, 44.6136, 44.5641, 44.48109, 44.40059, 44.40009, 44.37549, 44.33749, 44.383489999999995, 44.45899, 44.64699, 44.81049, 44.9885, 45.180510000000005, 45.249010000000006, 45.301010000000005, 45.32651, 45.394009999999994, 45.403980000000004, 45.407979999999995, 45.35848, 45.250980000000006, 45.134969999999996, 44.94297, 44.92747, 44.90147, 44.87862, 44.82962, 44.7353, 44.6133, 44.470800000000004, 44.4233, 44.36148, 44.37698, 44.36848, 44.383979999999994, 44.37683, 44.30283, 44.23768, 44.17118, 44.191179999999996, 44.136179999999996, 44.1985, 44.11499, 44.05249, 43.92499, 43.84549, 43.84049, 43.78699, 43.77099, 43.81649, 43.83899, 43.72549, 43.69500000000001, 43.6075, 43.5805, 43.505, 43.36681, 43.35969, 43.312689999999996, 43.16069, 43.04869, 42.93519, 42.88469, 42.8277, 42.78964, 42.88614, 42.95583, 43.02094999999999, 43.06445, 43.10095, 43.10695, 43.13945, 43.18345, 43.24644, 43.2625, 43.2205, 43.26389, 43.20339, 43.18739, 43.16339, 43.15439, 43.11039, 43.03689, 42.93289, 42.84098, 42.72348, 42.60409, 42.52559], "overall_sma_50": [43.23, 43.415, 43.60003333333333, 43.643775, 43.59902, 43.59186666666667, 43.52231428571429, 43.538275, 43.55124444444445, 43.57162, 43.62374545454546, 43.70218333333333, 43.779707692307696, 43.86615714285715, 43.91641333333334, 43.9522625, 43.9971294117647, 44.039344444444446, 44.08358947368421, 44.13041, 44.15848571428572, 44.17832727272727, 44.207965217391305, 44.261175, 44.30294, 44.33378846153846, 44.34957407407407, 44.383517857142856, 44.39029310344828, 44.40861666666667, 44.434629032258066, 44.452609375, 44.47571212121212, 44.48892647058823, 44.484385714285715, 44.48648611111111, 44.48509459459459, 44.47864473684211, 44.47508974358974, 44.4973375, 44.54276829268293, 44.5665119047619, 44.572523255813955, 44.57814772727273, 44.57396666666667, 44.564750000000004, 44.536457446808505, 44.513302083333336, 44.48813265306123, 44.467969999999994, 44.47917, 44.49427000000001, 44.488468000000005, 44.499168, 44.52694399999999, 44.55202200000001, 44.587422000000004, 44.614121999999995, 44.644622, 44.671122000000004, 44.67532200000001, 44.67724200000001, 44.675641999999996, 44.668842, 44.666642, 44.653242, 44.644242000000006, 44.638902, 44.628299999999996, 44.6134, 44.606, 44.602399999999996, 44.5902, 44.5827, 44.581894000000005, 44.593793999999995, 44.61659399999999, 44.635996000000006, 44.669796000000005, 44.670196000000004, 44.663296, 44.656496000000004, 44.650695999999996, 44.65639, 44.67589, 44.68879, 44.69658999999999, 44.713989999999995, 44.71419, 44.70299, 44.66799, 44.64602, 44.638220000000004, 44.62714999999999, 44.62105, 44.61365, 44.63595, 44.657286000000006, 44.681785999999995, 44.70658600000001, 44.726085999999995, 44.72638599999999, 44.726686, 44.712785999999994, 44.685010000000005, 44.668409999999994, 44.64691, 44.64951, 44.619308000000004, 44.599607999999996, 44.58230799999999, 44.560587999999996, 44.540888, 44.509488000000005, 44.484488, 44.49678800000001, 44.491988, 44.481787999999995, 44.462089999999996, 44.44098999999999, 44.41839, 44.386489999999995, 44.346751999999995, 44.304728, 44.255227999999995, 44.199528, 44.139628, 44.07112599999999, 44.002925999999995, 43.95672799999999, 43.916116, 43.898416, 43.859116, 43.82812199999999, 43.786522, 43.748022, 43.71082200000001, 43.672022, 43.651022000000005, 43.620522, 43.588322000000005, 43.56679199999999, 43.54597, 43.52174, 43.50134, 43.48654, 43.45704, 43.421803999999995, 43.383004, 43.333404, 43.279722, 43.236122, 43.206222, 43.179322], "overall_sma_200": [43.23, 43.415, 43.60003333333333, 43.643775, 43.59902, 43.59186666666667, 43.52231428571429, 43.538275, 43.55124444444445, 43.57162, 43.62374545454546, 43.70218333333333, 43.779707692307696, 43.86615714285715, 43.91641333333334, 43.9522625, 43.9971294117647, 44.039344444444446, 44.08358947368421, 44.13041, 44.15848571428572, 44.17832727272727, 44.207965217391305, 44.261175, 44.30294, 44.33378846153846, 44.34957407407407, 44.383517857142856, 44.39029310344828, 44.40861666666667, 44.434629032258066, 44.452609375, 44.47571212121212, 44.48892647058823, 44.484385714285715, 44.48648611111111, 44.48509459459459, 44.47864473684211, 44.47508974358974, 44.4973375, 44.54276829268293, 44.5665119047619, 44.572523255813955, 44.57814772727273, 44.57396666666667, 44.564750000000004, 44.536457446808505, 44.513302083333336, 44.48813265306123, 44.467969999999994, 44.45467647058824, 44.45275961538462, 44.43817924528302, 44.435805555555554, 44.442587272727266, 44.44914821428572, 44.45661929824562, 44.46572931034483, 44.47783559322034, 44.48787166666667, 44.48569344262295, 44.48852096774194, 44.490766666666666, 44.4932546875, 44.493512307692306, 44.48330757575757, 44.480049253731345, 44.48019558823529, 44.478307246376815, 44.47540285714286, 44.47363661971831, 44.47282222222222, 44.4697698630137, 44.47842162162162, 44.48890933333333, 44.5048447368421, 44.522963636363635, 44.54536282051282, 44.56719367088608, 44.572103750000004, 44.575781481481485, 44.57693048780488, 44.581124096385544, 44.58860714285714, 44.597035294117646, 44.60410465116279, 44.606643678160914, 44.61236363636363, 44.609415730337076, 44.61158888888889, 44.61157142857142, 44.60972282608696, 44.6078440860215, 44.60421276595745, 44.59874736842106, 44.59021875, 44.58774226804124, 44.586763265306125, 44.58593737373738, 44.587278, 44.58903762376237, 44.58689019607843, 44.57823106796116, 44.568969230769234, 44.55802666666667, 44.55257358490566, 44.545540186915886, 44.550812962962965, 44.54273119266055, 44.53866090909091, 44.52921351351351, 44.52069375, 44.51294424778761, 44.50037456140351, 44.489588695652174, 44.48911810344827, 44.485151282051284, 44.480870338983046, 44.47149327731092, 44.46106416666667, 44.45080743801653, 44.437440163934426, 44.41976260162602, 44.40838387096775, 44.395436800000006, 44.3836873015873, 44.37204409448819, 44.3601140625, 44.34848527131783, 44.335420769230765, 44.324000763358775, 44.31991742424242, 44.309692481203, 44.30484402985075, 44.296845185185184, 44.28936838235294, 44.27970145985401, 44.27166014492754, 44.26466978417266, 44.25763642857142, 44.24871702127659, 44.242493661971835, 44.236559440559446, 44.22835416666666, 44.22033103448276, 44.21224657534247, 44.203149659863946, 44.193195945945945, 44.182268456375844, 44.16932, 44.15548940397351, 44.14255855263158, 44.12986209150327, 44.11778506493506], "overall_ema_10": [43.23, 43.29727272727273, 43.41960495867768, 43.4842222389181, 43.472545468205716, 43.48773720125922, 43.41814861921209, 43.46030341571898, 43.49570279467917, 43.542847741101134, 43.65232996999184, 43.81826997544786, 43.98040270718461, 44.16396585133286, 44.24688115109052, 44.29108457816497, 44.368160109407704, 44.43885827133357, 44.51906585836383, 44.61014479320677, 44.630118467169176, 44.623733291320235, 44.66669087471655, 44.81547435204081, 44.904533560760655, 44.940982004258714, 44.90807618530258, 44.97933506070211, 44.906728686029, 44.91277801584191, 44.96772746750702, 44.975413382505735, 45.01897458568651, 45.001888297379864, 44.879726788765346, 44.821594645353464, 44.75130470983465, 44.65834021713744, 44.60046017765791, 44.73946741808374, 45.03410970570488, 45.12608975921308, 45.07134616662888, 45.025646863605445, 44.91007470658627, 44.771879305388765, 44.492446704408984, 44.298365485425535, 44.11320812443907, 43.99807937454106, 43.960246760988134, 44.032020077172106, 43.968016426777176, 44.03019525827223, 44.17175975676818, 44.287803437355784, 44.394566448745636, 44.50191800351915, 44.625205639242935, 44.707895523016944, 44.643732700650226, 44.64687220962291, 44.64380453514602, 44.644930983301286, 44.620398077246506, 44.47487115411078, 44.43671276245427, 44.44640135109894, 44.42885565089914, 44.4008818961902, 44.39163064233743, 44.3958796164579, 44.369356049829186, 44.50401858622388, 44.642378843274074, 44.834673599042425, 45.02836930830743, 45.2541385249788, 45.438840611346286, 45.35177868201059, 45.26418255800866, 45.15614936564345, 45.11412220825373, 45.13149998857123, 45.16304544519464, 45.170673546068336, 45.107823810419546, 45.108219481252355, 44.97036139375192, 44.940295685797025, 44.88024192474302, 44.80047066569883, 44.734021453753584, 44.64901755307111, 44.54646890705818, 44.40711092395669, 44.396727119600925, 44.4140130978553, 44.43055617097252, 44.48318232170479, 44.53442189957664, 44.50452700874452, 44.357340279881875, 44.22236931990335, 44.076483989011834, 44.058941445555135, 44.011861182726925, 44.21243187677657, 44.11378971736265, 44.11037340511489, 43.99757824054854, 43.92074583317608, 43.87061022714406, 43.72686291311787, 43.64197874709644, 43.786164429442536, 43.8295890786348, 43.85693651888302, 43.767493515449736, 43.66794923991342, 43.58650392356552, 43.44713957382634, 43.23185965131246, 43.19130335107383, 43.11833910542404, 43.081368358983305, 43.0493013846227, 43.01215567832766, 42.984491009540804, 42.92369264416975, 42.908366708866154, 43.0677545799814, 43.0481628381666, 43.15940595849994, 43.17133214786358, 43.19108993916111, 43.14998267749545, 43.1536221906781, 43.18023633782754, 43.19837518549525, 43.16230696995066, 43.199160248141446, 43.234567475752094, 43.201918843797166, 43.17702450856132, 43.15211096155017, 43.10172715035923, 43.03414039574846, 42.94884214197601, 42.81996175252582, 42.685586888430215, 42.5954801814429, 42.523574693907825, 42.4774702041064], "overall_ema_50": [43.23, 43.24450980392157, 43.27296432141484, 43.292651995084846, 43.29764603449328, 43.307781484121, 43.29982926905743, 43.313561454584594, 43.32695120146363, 43.34373742885722, 43.375159490470665, 43.42181990260907, 43.472336769173424, 43.53185297430388, 43.574525406684124, 43.610426371127886, 43.65374298402483, 43.69700796504346, 43.74339980955156, 43.793462562118165, 43.829797363603724, 43.85980531012907, 43.899028631300475, 43.96122358693575, 44.01393246587945, 44.05671942800182, 44.084299058276265, 44.13197360501053, 44.14954326755914, 44.180541570792116, 44.22110856801596, 44.2520454869173, 44.28980840899897, 44.31471788315588, 44.31531718185565, 44.324912586488765, 44.32922973995979, 44.32573053447118, 44.32629012135467, 44.36702384208586, 44.4451797698472, 44.48811389651986, 44.501325116264184, 44.513822170528336, 44.50896639913507, 44.4948892854435, 44.44548186248493, 44.4054629659169, 44.36132716333192, 44.326765313789494, 44.30571569364089, 44.30764841153733, 44.28303474833979, 44.284092209189204, 44.30466898529943, 44.32448588783671, 44.346074676548994, 44.37113057158629, 44.40285094132801, 44.42940580637397, 44.42648793161421, 44.43568448331562, 44.44330469965618, 44.451410397708884, 44.45370802917128, 44.42885673390966, 44.4224309796387, 44.42508074514306, 44.42213248062765, 44.41636257942657, 44.413760125331414, 44.41380874786744, 44.40738487540205, 44.43493840970001, 44.46748984461374, 44.51582357619751, 44.57010500458192, 44.63677147499047, 44.70081965244182, 44.710983587640186, 44.71721952537979, 44.71536777928647, 44.723588650687006, 44.74265184085615, 44.76470470984218, 44.781971191809156, 44.783658596051936, 44.79645629816754, 44.778948208043325, 44.77996984694359, 44.77330436274972, 44.760292426955615, 44.74753586119265, 44.72867170977334, 44.703429681939085, 44.66721675323559, 44.654776880559695, 44.64838563034167, 44.64276266444592, 44.64579157956568, 44.65046641958272, 44.63946773646183, 44.602429786012344, 44.56370704930598, 44.518855792470454, 44.49772419276573, 44.4703624597161, 44.49564236325664, 44.4632603097956, 44.4488187290193, 44.411217994547954, 44.378425132016666, 44.34966336213366, 44.29987264204999, 44.25909332275391, 44.26599162382239, 44.25654097190778, 44.2456962279114, 44.21115912093449, 44.172290135799805, 44.13494542459197, 44.08337893735307, 44.01199544961373, 43.97265445158966, 43.92627584564497, 43.88661796934517, 43.8481231470179, 43.808784984389746, 43.77157773009995, 43.7275982112725, 43.69276690886966, 43.696383892835556, 43.667506093116515, 43.66721173652371, 43.64987009979729, 43.63536539000132, 43.60907655117774, 43.59185786289627, 43.58041245650818, 43.5686315758608, 43.546332298376065, 43.53922122785152, 43.53352235617107, 43.514756773576124, 43.49711925304373, 43.479193007826325, 43.455499164382154, 43.427048216759324, 43.39324240433739, 43.34801721201044, 43.29832634095121, 43.2548625628747, 43.21349540354628, 43.17649558379937], "overall_ema_200": [43.23, 43.2336815920398, 43.24100913838767, 43.24632248029426, 43.2480506148187, 43.25111578283046, 43.24966189444409, 43.25364535818097, 43.257638936706535, 43.26258780300797, 43.27136802387356, 43.28423998383502, 43.298426650662535, 43.315258226277834, 43.328240731489004, 43.33980052520553, 43.35348410206917, 43.36744943438689, 43.382499688771105, 43.39879322420622, 43.41193956028378, 43.423711305952594, 43.43800273574411, 43.45837086772675, 43.476748272027976, 43.49294978175904, 43.50555724661716, 43.52341239839211, 43.533925707860845, 43.54791649683735, 43.564504392391214, 43.57888743326294, 43.595167160295155, 43.60839932785441, 43.61557943404491, 43.62497665360665, 43.63303658740161, 43.6390760243429, 43.64605039225989, 43.663154368456304, 43.68998865334729, 43.70839672644832, 43.71950720678217, 43.73045738382911, 43.73701999692534, 43.74112925068728, 43.736093138740145, 43.73299768462333, 43.72849024497533, 43.726017705224336, 43.72665434497335, 43.732906540545756, 43.73238010730649, 43.738127568925336, 43.748781025950954, 43.75934041872756, 43.77044150908848, 43.782526668202024, 43.7964318754836, 43.809203697618095, 43.814634506597024, 43.82305605379507, 43.831085346792136, 43.83923375130167, 43.8459080423335, 43.84565025086749, 43.84982288518722, 43.856192806727655, 43.86110531611345, 43.865223671177006, 43.87004731623992, 43.875469731003705, 43.87919640034695, 43.89144320233355, 43.905110434151126, 43.92297003182127, 43.942641971803155, 43.96580075815337, 43.988728113793634, 43.99839251067131, 44.00706522200792, 44.01366158795809, 44.02272963185901, 44.03454028228827, 44.047181672514256, 44.05870225288725, 44.06632710609235, 44.07671191100686, 44.079431195474456, 44.08665078556924, 44.0918582404392, 44.09533726292239, 44.09871699164953, 44.10038647431969, 44.10023337507273, 44.09704697333071, 44.09956391886971, 44.103466765448125, 44.10746212101581, 44.11355702528431, 44.12003904493323, 44.122526218615484, 44.11827222639045, 44.11326454254577, 44.10636638789358, 44.10510901089962, 44.102073100343404, 44.11215197496686, 44.10775145780301, 44.10762457762587, 44.10147905944054, 44.09624046183417, 44.09175050699005, 44.08168333776627, 44.07350738415666, 44.07710432560784, 44.07658587460677, 44.0756248211281, 44.06855392738554, 44.06011060472498, 44.05175129522523, 44.03949506343195, 44.021819490661485, 44.0117396947345, 43.999583080856546, 43.98879120940524, 43.97800721727186, 43.96673351361741, 43.95572123985008, 43.942729983732164, 43.93175157593384, 43.93029136124793, 43.9206367208375, 43.91804332063016, 43.91114736719106, 43.90486729388568, 43.895515380513686, 43.88829632200111, 43.88244262725483, 43.8764481732523, 43.867727295906505, 43.862725034255696, 43.858060108541714, 43.85006946069553, 43.8422578242707, 43.834275159352586, 43.82473013289137, 43.81383729574817, 43.80141105399943, 43.78587462560143, 43.76890970395365, 43.75319915963571, 43.73774444162939, 43.72314001932462], "overall_macd": [0.0, 0.029515669515667753, 0.0818277676317507, 0.10631698675253176, 0.09597301897818511, 0.09763204116093505, 0.06183404382648661, 0.0765583018256919, 0.08762080251651838, 0.10326668422567309, 0.1454591364567719, 0.21036252055284166, 0.2703824081431847, 0.3366614379288606, 0.35523718561929485, 0.355372176708741, 0.36937683153142586, 0.37949014420981086, 0.39290097158791326, 0.41009861729340713, 0.39496744378866566, 0.3686399723101488, 0.3649516117807252, 0.40776042775588195, 0.422318213175096, 0.4129327947636554, 0.37335239236422524, 0.38116430054286354, 0.3255050912749198, 0.30690593767439367, 0.3107737696093196, 0.2939092644915604, 0.29370021615722663, 0.2670555177054652, 0.19567228652297075, 0.15586294828570857, 0.11292556991423197, 0.06244271711703675, 0.030156234530998915, 0.08628327826523474, 0.2086473919799232, 0.23672585837199733, 0.1989898892105515, 0.16675811976257648, 0.1053029372063321, 0.03680895728669498, -0.09026534558238808, -0.17363962451877057, -0.24854950545731214, -0.2884526941646328, -0.2916993212810297, -0.24584754114394514, -0.26096825424288284, -0.21958455932902865, -0.14486873500246134, -0.08458404374942319, -0.03120334212668041, 0.019749667317093156, 0.0750006044332423, 0.10945645995804654, 0.07736966346087115, 0.07575898627976585, 0.07116077496944939, 0.06834268035343882, 0.05418784633402396, -0.012562383696391066, -0.029217835900311684, -0.023985294625319398, -0.030788456935503916, -0.04174263302542158, -0.04386635921522952, -0.03984516054097753, -0.04940296601795069, 0.0122757102153912, 0.07282423763222567, 0.15413349144732535, 0.23203523171331852, 0.3199487292811085, 0.3851727090931192, 0.327383260694063, 0.2711962767837548, 0.20813016372829196, 0.17668941801557736, 0.1727539116250867, 0.17530411132911894, 0.16732715541257903, 0.12885715114277474, 0.11998341957934144, 0.05103695274668496, 0.032733744228266914, 0.00246503391635855, -0.03471945460626813, -0.06397545610283828, -0.0996093552115056, -0.14087113536547236, -0.19592385616568464, -0.1913534937594079, -0.1742803779851556, -0.15786491260093527, -0.12605376550389025, -0.09610424837083542, -0.10305429337062577, -0.16117123126652189, -0.21124950191126857, -0.2636327680641486, -0.2569970618527009, -0.26322837964314516, -0.16021042771663474, -0.19295122973756662, -0.18249286972845624, -0.22048141536544108, -0.24095128541873834, -0.24865900371784022, -0.2969353185821788, -0.317015789560422, -0.2354034430099219, -0.20148603824232225, -0.17620617937035377, -0.20345180356616055, -0.2340465028242349, -0.25534951218227775, -0.30103877008750146, -0.37782962719173696, -0.3742016135019881, -0.3845488778362096, -0.3783018755016414, -0.36989408876655716, -0.3638777990024096, -0.3538208449250675, -0.35865347811318316, -0.343251655361847, -0.25184052180610195, -0.24316410068059469, -0.1777547781386133, -0.15918331713690037, -0.13843150789467984, -0.14572360597676237, -0.13342284400715698, -0.11189463626450191, -0.09534809588190996, -0.10363387654076917, -0.07982776307930095, -0.05796111848038521, -0.06720336423929041, -0.0728808688738738, -0.07849280704771644, -0.0951575129440485, -0.11869644191759932, -0.1489483498949653, -0.19687849603227647, -0.244878713136643, -0.2709919463308097, -0.2875650840603683, -0.29168859556858706], "overall_signal": [0.0, 0.005903133903133551, 0.021088060648856984, 0.03813384586959194, 0.049701680491310574, 0.059287752625235474, 0.05979701086548571, 0.06314926905752695, 0.06804357574932524, 0.07508819744459481, 0.08916238524703024, 0.11340241230819254, 0.14479841147519096, 0.1831710167659249, 0.21758425053659888, 0.24514183577102733, 0.26998883492310705, 0.29188909678044783, 0.31209147174194096, 0.3316929008522342, 0.34434780943952054, 0.3492062420136462, 0.35235531596706204, 0.363436338324826, 0.37521271329488004, 0.38275672958863516, 0.38087586214375324, 0.38093354982357536, 0.36984785811384424, 0.35725947402595415, 0.34796233314262726, 0.33715171941241395, 0.3284614187613765, 0.3161802385501943, 0.2920786481447496, 0.2648355081729414, 0.23445352052119953, 0.20005135984036698, 0.16607233477849337, 0.15011452347584167, 0.161821097176658, 0.17680204941572586, 0.181239617374691, 0.1783433178522681, 0.1637352417230809, 0.13834998483580374, 0.09262691875216539, 0.039373610097978205, -0.01821101301307986, -0.07225934924339046, -0.1161473436509183, -0.14208738314952368, -0.16586355736819552, -0.17660775776036217, -0.170259953208782, -0.15312477131691024, -0.12874048547886427, -0.0990424549196728, -0.06423384304908977, -0.02949578244766251, -0.008122693265955779, 0.008653642643188547, 0.021155069108440717, 0.030592591357440337, 0.035311642352757064, 0.02573683714292744, 0.014745902534279615, 0.006999663102359813, -0.000557960905212933, -0.008794895329254662, -0.015809188106449636, -0.020616382593355215, -0.02637369927827431, -0.01864381737954121, -0.0003502063771878335, 0.030546533187714806, 0.07084427289283556, 0.12066516417049016, 0.17356667315501598, 0.2043299906628254, 0.2177032478870113, 0.21578863105526744, 0.2079687884473294, 0.20092581308288088, 0.1958014727321285, 0.19010660926821862, 0.17785671764312988, 0.1662820580303722, 0.14323303697363476, 0.1211331784245612, 0.09739954952292068, 0.07097574869708292, 0.04398550773709869, 0.01526653514737783, -0.015960998955192207, -0.0519535703972907, -0.07983355506971415, -0.09872291965280244, -0.110551318242429, -0.11365180769472126, -0.1101422958299441, -0.10872469533808043, -0.11921400252376874, -0.1376211024012687, -0.16282343553384468, -0.18165816079761593, -0.1979722045667218, -0.1904198491967044, -0.19092612530487685, -0.18923947418959275, -0.19548786242476243, -0.20458054702355763, -0.21339623836241417, -0.2301040544063671, -0.2474864014371781, -0.24506980975172687, -0.23635305544984597, -0.22432368023394755, -0.22014930490039017, -0.22292874448515912, -0.22941289802458287, -0.2437380724371666, -0.2705563833880807, -0.2912854294108622, -0.3099381190959317, -0.3236108703770737, -0.3328675140549704, -0.33906957104445823, -0.3420198258205801, -0.3453465562791007, -0.34492757609565, -0.3263101652377404, -0.3096809523263113, -0.28329571748877175, -0.2584732374183975, -0.234464891513654, -0.21671663440627567, -0.20005787632645194, -0.18242522831406197, -0.16500980182763159, -0.15273461677025912, -0.1381532460320675, -0.12211482052173105, -0.11113252926524292, -0.10348219718696909, -0.09848431915911857, -0.09781895791610457, -0.10199445471640352, -0.11138523375211588, -0.128483886208148, -0.151762851593847, -0.17560867054123955, -0.1979999532450653, -0.21673768170976968], "overall_upper_bb": [null, 43.93825901807805, 44.34013333558528, 44.272884431392235, 44.17944588501893, 44.1121968028943, 44.12320569496748, 44.10187131703147, 44.08415263645421, 44.09031364797002, 44.2251517755208, 44.49220151877803, 44.72026038607004, 44.97751064533624, 45.05589821160489, 45.089854028039255, 45.15907563849964, 45.22214286936179, 45.29605330296324, 45.38263579584893, 45.407906526923284, 45.43439733990152, 45.50062970170708, 45.669555719449605, 45.7422836782728, 45.77047865335507, 45.64435363891015, 45.65318898502695, 45.55750834727444, 45.45879157038947, 45.4469051479668, 45.45163931378823, 45.485922366390994, 45.48191110515038, 45.513975788766935, 45.50794940398035, 45.526013078248894, 45.564390745975786, 45.577479147396446, 45.62748922524449, 45.9566176310416, 46.02290848371546, 46.022232628695605, 45.96459786626377, 45.93554531831054, 45.93794479183033, 46.08634646228996, 46.10328376327172, 46.17408889844977, 46.175629699858234, 46.10787425703555, 46.05690444655664, 45.97351699149054, 45.921827844607265, 45.9592621792654, 45.9819692213121, 46.01906958372091, 46.074659676099564, 46.14858901449283, 46.10722620133164, 45.74402047649607, 45.59460382096248, 45.571606546461986, 45.550964612288865, 45.559813740358976, 45.56096986986269, 45.51033971541104, 45.48027718036455, 45.39734795807247, 45.32449972251598, 45.28780642284232, 45.28851881278316, 45.22069372540997, 45.294307005407376, 45.3740111625917, 45.55809215426536, 45.764524715469044, 46.03554757985416, 46.24805139618917, 46.23862119170191, 46.24699654070709, 46.24719513189093, 46.25834302023246, 46.290561335549405, 46.329579040378064, 46.300188660505114, 46.28459139280968, 46.28969084572609, 46.28968364245794, 46.266568624343655, 46.25065745867899, 46.24870807598653, 46.23167151952205, 46.25159671912934, 46.266999268764614, 46.24069636206332, 46.10040894315382, 45.82311033709175, 45.46465157020174, 45.4408848730891, 45.4308209489408, 45.42500159038692, 45.451816781626405, 45.41429571219352, 45.352359771914415, 45.2269486618753, 45.17397856324801, 45.17520814313012, 45.18079771363777, 45.10913885239306, 45.087252861401204, 45.067980346993544, 45.03737515774296, 45.06913406027078, 45.07910473243865, 45.12669451743505, 45.09869640239224, 45.04749060929061, 44.99015780704288, 44.88490652130838, 44.74370310198735, 44.70464184020848, 44.81105009241241, 44.809630286810794, 44.82576722764738, 44.784288250933926, 44.75597054132324, 44.40504434103108, 44.37168763565236, 44.26549853466201, 44.237746120731025, 44.26861475032962, 44.21756095855336, 44.26877526681719, 44.266662713716144, 44.03797506386402, 43.883154500231136, 43.724410091694395, 43.715223220570884, 43.72218815684702, 43.70586540606319, 43.74197023923568, 43.70461738140541, 43.70563217047834, 43.700392325749476, 43.699657797596075, 43.70083832269946, 43.70935935383851, 43.73617336336696, 43.800269387012555, 43.88837001544063, 43.81834264741643, 43.848139661592015, 43.75734088258096], "overall_lower_bb": [null, 42.89174098192195, 42.85993333108138, 43.01466556860776, 43.01859411498108, 43.07153653043903, 42.921422876461094, 42.97467868296853, 43.018336252434686, 43.052926352029985, 43.022339133570114, 42.91216514788863, 42.839154998545354, 42.75480364037806, 42.776928455061785, 42.81467097196075, 42.83518318502977, 42.8565460195271, 42.87112564440519, 42.87818420415107, 43.00191347307671, 43.07492266009848, 43.097680298292914, 43.099754280550385, 43.215556321727206, 43.34225134664493, 43.63387636108985, 43.79004101497305, 43.97822165272556, 44.19543842961054, 44.314324852033195, 44.354090686211784, 44.370307633609, 44.36781889484961, 44.30675421123306, 44.319780596019655, 44.2737169217511, 44.183639254024214, 44.11655085260355, 44.10104077475552, 43.93591236895839, 43.96412151628454, 43.9612973713044, 43.952432133736224, 43.88995468168947, 43.79205520816967, 43.491153537710055, 43.28671623672828, 43.08591110155024, 42.93837030014177, 42.863625742964444, 42.84909555344335, 42.77898300850947, 42.76917215539274, 42.77961782073461, 42.7819107786879, 42.788810416279084, 42.80772032390043, 42.81779098550717, 42.83065379866835, 42.99335952350393, 43.05487617903753, 43.05837345353802, 43.06201538771114, 43.06516625964103, 43.031010130137304, 43.18464028458897, 43.321202819635445, 43.51112204192752, 43.66347027748401, 43.75616357715768, 43.76145118721684, 43.88627627459003, 43.89266299459263, 43.85857883740829, 43.76349784573464, 43.65956528453096, 43.51705242014585, 43.413548603810824, 43.41097880829808, 43.45410345929291, 43.454804868109065, 43.47315697976754, 43.496908664450594, 43.537390959621945, 43.70528133949489, 43.77687860719032, 43.83377915427392, 43.83379635754206, 43.90991137565634, 43.95182254132102, 43.95642192401348, 43.99195848047795, 43.887683280870675, 43.75428073123539, 43.58858363793668, 43.57387105684617, 43.67333966290825, 43.85529842979825, 43.85506512691091, 43.8546290510592, 43.830448409613076, 43.6806332183736, 43.558684287806486, 43.43212022808559, 43.4350313381247, 43.38550143675198, 43.384771856869875, 43.311172286362236, 43.31183114760694, 43.2217171385988, 43.15433965300645, 43.105944842257045, 42.95553593972921, 42.86306526756135, 42.88097548256494, 42.87647359760776, 42.87649939070939, 42.81983219295712, 42.77508347869163, 42.761786898012645, 42.64584815979153, 42.396249907587595, 42.337049713189195, 42.25791277235262, 42.19289174906608, 42.13170945867677, 42.25563565896892, 42.20800236434764, 42.16970146533799, 42.13239387926898, 42.12252524967039, 42.10507904144664, 42.11186473318281, 42.11047728628387, 42.22366493613598, 42.27248549976887, 42.35022990830561, 42.352916779429115, 42.35195184315298, 42.34627459393682, 42.36466976076432, 42.51510261859458, 42.518707829521674, 42.55144767425051, 42.564682202403915, 42.56050167730053, 42.540480646161484, 42.484166636633034, 42.37906061298745, 42.21510998455936, 42.12563735258357, 42.019840338408, 41.971639117419045]}, "alignment": "inconsistent"}

5065_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0], "input_window": [[345.85, 345.8, 344.5, 344.26, 344.94, 345.12, 344.186, 347.88, 346.19, 348.6, 350.15, 350.36, 350.33, 341.44, 336.12, 336.7901, 335.04, 335.112, 335.21, 335.765, 338.045, 335.43, 335.2995, 335.61, 334.36, 331.15, 333.67, 337.1349, 337.64, 339.21, 338.08, 338.84, 338.23, 334.385, 335.44, 334.34, 334.52, 334.3481, 335.55, 335.19, 335.758, 337.69, 337.22, 337.305, 337.77, 337.18, 331.45, 329.14, 328.045, 328.11, 328.1, 328.44, 326, 326.63, 328.84, 328.645, 328.8208, 327.71, 327.46, 330.474, 331.78, 332.9, 333.82, 331.83, 328.96, 328.37, 330.3, 328.46, 329.145, 329.0599, 329.46, 329.7, 325.74, 323.335, 323.3, 324.17, 324.43, 324.95, 326.47, 324.2, 322, 323.12, 324.095, 325.1606, 324.68, 327.23, 324.76, 322.95, 322.99, 321.52, 323.8, 320.26, 321.64, 319.72, 320.3, 321.185, 321.71, 321.72, 320.99, 323.65, 322.95, 322.36, 322.35, 321.96, 323, 321.98, 323.95, 324.31, 324.71, 323.5, 321.351, 321.69, 323.4, 322.23, 321.317, 322.59, 322.025, 320.54, 319.1776, 318.7901, 320.365, 319.44, 319.24, 317.275, 313.31, 314.3, 316.28, 315.6, 316.33, 316], [346.5819, 346.03, 344.54, 344.47, 345.02, 345.12, 344.42, 347.95, 346.4, 348.72, 350.37, 350.4, 350.4, 344.67, 336.29, 336.89, 335.2999, 335.112, 335.39, 336.02, 338.25, 336.18, 335.31, 335.7284, 334.36, 331.5774, 334.1399, 337.62, 337.74, 339.24, 338.2039, 338.8792, 338.51, 334.5, 335.78, 334.5, 334.65, 334.3775, 335.56, 335.4, 336.1799, 337.7999, 337.22, 337.31, 337.85, 337.29, 331.5, 329.68, 328.2293, 328.27, 328.35, 328.492, 327.36, 326.87, 329, 328.66, 328.9, 327.82, 327.56, 330.74, 331.8908, 333.21, 333.97, 331.8552, 329.4, 330.32, 330.37, 328.64, 329.145, 329.0599, 329.65, 329.715, 325.87, 323.49, 323.6, 324.34, 324.5, 325.1099, 327.11, 324.58, 322, 323.2, 324.4063, 325.45, 324.73, 327.89, 324.9, 322.9742, 323.17, 321.83, 323.8, 320.53, 321.74, 319.99, 320.5726, 321.33, 322.1, 321.72, 321.02, 323.65, 323.0695, 322.42, 322.37, 322.01, 324.14, 321.98, 324.1101, 324.44, 324.7839, 323.62, 321.351, 321.73, 323.56, 322.23, 321.7, 322.62, 322.025, 321.87, 319.55, 318.93, 320.39, 319.45, 319.24, 317.46, 313.8, 314.99, 316.42, 315.62, 316.47, 316.02], [345.59, 345.6901, 344.18, 344.26, 344.8872, 344.95, 344.18, 347.51, 346.1162, 348.55, 350, 350.25, 350.19, 341.2, 335.6301, 336.286, 334.95, 334.83, 335.13, 335.53, 336.61, 335.43, 335.1105, 335.57, 333.85, 331.07, 333.35, 337.1349, 337.43, 339.01, 337.9404, 338.66, 338.12, 333.8803, 335.4, 334.31, 334.46, 334.211, 335.34, 334.4109, 335.62, 337.51, 336.8905, 337.06, 337.7, 337.075, 331.03, 329.1, 328.01, 328.05, 328.02, 328.375, 325.95, 326.61, 328.775, 328.4, 328.77, 327.69, 327.4, 330.15, 331.55, 332.865, 333.8, 331.53, 328.94, 328.37, 329.75, 328.28, 328.9, 328.78, 329.44, 329.52, 325.53, 323.27, 323.19, 324.11, 324.195, 324.9, 326.23, 324.19, 321.55, 323.09, 324.0592, 325.16, 324.51, 327.23, 324.375, 322.64, 322.75, 321.45, 323.42, 319.71, 321.54, 319.6898, 320.3, 321.1, 321.7, 321.46, 320.81, 323.2208, 322.82, 322.2484, 322.1, 321.755, 322.86, 321.68, 323.84, 324.2, 324.541, 323.39, 321.06, 321.31, 323.32, 321.94, 321.284, 322.13, 321.738, 320.405, 319.1506, 318.77, 320.23, 319.12, 319.01, 317.2, 313.15, 314.3, 315.99, 315.43, 316.275, 315.8], [346.5819, 346.02, 344.32, 344.3675, 345.02, 345.08, 344.4, 347.72, 346.33, 348.7, 350.24, 350.33, 350.26, 344.6, 335.6301, 336.305, 335.265, 335, 335.275, 335.85, 336.9836, 336.18, 335.21, 335.6, 333.9667, 331.41, 333.9, 337.54, 337.5194, 339.23, 338.17, 338.67, 338.49, 333.89, 335.77, 334.38, 334.63, 334.33, 335.38, 334.525, 336.1, 337.58, 336.9, 337.06, 337.75, 337.22, 331.23, 329.58, 328.1, 328.23, 328.24, 328.4, 326.72, 326.7701, 328.97, 328.4211, 328.85, 327.7762, 327.44, 330.6, 331.88, 333.18, 333.86, 331.58, 329.18, 330.18, 329.78, 328.33, 328.95, 328.82, 329.6247, 329.54, 325.53, 323.3, 323.54, 324.24, 324.24, 324.95, 326.32, 324.44, 321.605, 323.16, 324.4063, 325.405, 324.665, 327.7895, 324.4091, 322.7381, 323.109, 321.67, 323.525, 319.84, 321.675, 319.99, 320.46, 321.21, 322.1, 321.53, 320.899, 323.3001, 322.93, 322.42, 322.1, 321.8101, 323.31, 321.83, 324.06, 324.215, 324.57, 323.61, 321.32, 321.48, 323.49, 322.0942, 321.63, 322.15, 321.738, 321.75, 319.3, 318.7739, 320.365, 319.12, 319.13, 317.3101, 313.7721, 314.96, 316.01, 315.47, 316.34, 315.86], [577546, 72557, 64950, 34876, 54595, 27195, 50831, 70145, 53554, 43069, 71046, 42186, 80278, 1563482.0, 272661, 128476, 76144, 43750, 52995, 135315, 404284, 99350, 65729, 28639, 83719, 89022, 648021, 94793, 47273, 41016, 27613, 36746, 47360, 127294, 32076, 38432, 40489, 23770, 32924, 467020, 126023, 25189, 44908, 36789, 26153, 36031, 93380, 69610, 48174, 38051, 29040, 25786, 587759, 53103, 35880, 52792, 12049, 13630, 24785, 61620, 27220, 32831, 23912, 38316, 43067, 383194, 43380, 31442, 39255, 35215, 11028, 24118, 77197, 52406, 55360, 15752, 49881, 29935, 247099, 32995, 46305, 16401, 35023, 46058, 39860, 142112, 56502, 19888, 29123, 26126, 31725, 579140, 29704, 45142, 35337, 15019, 48771, 39699, 53326, 47897, 22354, 26973, 29542, 28225, 300748, 41095, 26584, 14967, 27712, 18106, 65812, 56623, 51513, 32024, 33548, 49966, 18817, 363039, 30312, 44034, 22468, 37562, 18989, 46941, 98835, 71083, 74032, 36466, 22316, 40045]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[317.93, 318.02, 317.73, 319.86, 321.55, 321.77, 322.23, 324.27, 324.92, 323.94, 323.25, 323.27, 323.085, 323.82, 327.135, 328.4, 327.72, 328.84, 327.9899, 327.6, 329.47, 324.51, 321.38, 322.45, 321.94, 321.73, 321.47, 321.48, 320.75, 321.1, 320.84, 323.14, 323.7], [317.99, 318.2, 318.14, 320.03, 321.67, 321.99, 322.23, 324.47, 325.035, 324.05, 323.44, 323.27, 323.27, 324.89, 327.35, 328.51, 327.81, 329.04, 328.03, 327.665, 329.865, 324.53, 321.66, 322.56, 322.22, 321.99, 322.58, 321.97, 320.75, 321.12, 320.84, 323.29, 323.74], [317.1, 317.8, 317.66, 319.84, 321.3783, 321.77, 322.09, 323.99, 324.87, 323.87, 323.1741, 322.93, 323.02, 323.46, 327.13, 328.39, 327.705, 328.8, 327.7871, 327.51, 329.23, 323.7762, 321.32, 322.305, 321.94, 321.6577, 321.31, 321.21, 320.22, 320.635, 320.48, 322.99, 323.44], [317.44, 318.14, 318.14, 319.945, 321.38, 321.93, 322.11, 324.065, 324.885, 323.9701, 323.36, 323.06, 323.25, 324.77, 327.1892, 328.4201, 327.81, 328.971, 327.84, 327.51, 329.28, 323.9, 321.425, 322.32, 322.14, 321.8801, 322.45, 321.62, 320.33, 320.815, 320.55, 323.03, 323.7], [394774, 58680, 31741, 49449, 30609, 21627, 40447, 64207, 25674, 17820, 13699, 14620, 22452, 389312, 57437, 29043, 13061, 32121, 20427, 30979, 60011, 83947, 33874, 18515, 20764, 25989, 333898, 35041, 65284, 22854, 9470, 22222, 48765]], "text": {"content": "Microsoft Corporation (MSFT) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-21T13:00:10Z\n\nRecently, Zacks.com users have been paying close attention to Microsoft (MSFT). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nMicrosoft (MSFT Quick QuoteMSFT  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this software maker have returned -7.9%, compared to the Zacks S&P 500 composite's -3.9% change. During this period, the Zacks Computer - Software industry, which Microsoft falls in, has lost 9.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nMicrosoft is expected to post earnings of $2.65 per share for the current quarter, representing a year-over-year change of +12.8%. Over the last 30 days, the Zacks Consensus Estimate has changed +2.9%.\nFor the current fiscal year, the consensus earnings estimate of $10.90 points to a change of +11.1% from the prior year. Over the last 30 days, this estimate has changed +1.1%.\nFor the next fiscal year, the consensus earnings estimate of $12.42 indicates a change of +13.9% from what Microsoft is expected to report a year ago. Over the past month, the estimate has changed +1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Microsoft.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Microsoft, the consensus sales estimate for the current quarter of $54.41 billion indicates a year-over-year change of +8.6%. For the current and next fiscal years, $233.78 billion and $263.46 billion estimates indicate +10.3% and +12.7% changes, respectively.\nLast Reported Results and Surprise History\nMicrosoft reported revenues of $56.19 billion in the last reported quarter, representing a year-over-year change of +8.3%. EPS of $2.69 for the same period compares with $2.23 a year ago.\nCompared to the Zacks Consensus Estimate of $55.36 billion, the reported revenues represent a surprise of +1.5%. The EPS surprise was +5.91%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMicrosoft is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Microsoft. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692622810000, "published_utc": "2023-08-21T13:00:10Z", "article_url": "https://www.zacks.com/stock/news/2138574/microsoft-corporation-msft-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.933390924338528, "input_bin_label": "<-4%", "output_percentage_change": 1.8338516846896646, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.602162432602519, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [346.5819, 346.30095, 345.64063333333337, 345.32235000000003, 345.26188, 345.23156666666665, 345.1127714285714, 345.438675, 345.5377111111111, 345.85394, 346.21975, 346.65074999999996, 347.24475, 347.268, 346.32901, 345.45151, 344.53801, 343.26601, 342.16051000000004, 340.87550999999996, 339.54987, 338.13487, 336.62987, 335.72987, 335.56353, 335.07403, 334.93753000000004, 335.19153, 335.41597, 335.75397000000004, 335.87261, 336.12161000000003, 336.44961, 336.27860999999996, 336.45894, 336.75594, 336.82894, 336.50794, 336.294, 335.82349999999997, 335.6165, 335.50750000000005, 335.34849999999994, 335.66549999999995, 335.86350000000004, 336.1475, 335.8075, 335.3325, 334.6045, 333.975, 333.18899999999996, 332.271, 331.25300000000004, 330.22401, 329.34601, 328.46612, 328.22812000000005, 328.04774000000003, 327.98174000000006, 328.21874, 328.58274, 329.06074, 329.77474, 330.25572999999997, 330.27673000000004, 330.45262, 330.54562, 330.601, 330.752, 330.57399999999996, 330.34847, 329.98447, 329.15146999999996, 328.32347, 327.75946999999996, 327.16547, 326.61147, 326.27347000000003, 326.01047, 325.57247, 324.77049999999997, 324.1325, 324.02013, 324.23063, 324.34313000000003, 324.69808, 324.71499000000006, 324.49379999999996, 324.17269999999996, 323.8957, 324.0877, 323.7557, 323.48257, 322.94106999999997, 322.52057, 321.86262, 321.63171, 321.5109, 321.28990000000005, 321.45291000000003, 321.39341, 321.65141, 321.69391, 321.87592, 322.16092, 322.22292, 322.41891999999996, 322.68742000000003, 323.05451999999997, 323.08551, 322.92451, 322.83051, 322.96951, 322.99791999999997, 322.82992, 322.86192, 322.62972, 322.38322, 321.85622, 321.37261, 321.27711, 321.04111, 320.60511, 320.1267, 319.34091, 318.62190999999996, 318.04911000000004, 317.42111, 317.12511, 316.83371999999997], "in_sma_50": [346.5819, 346.30095, 345.64063333333337, 345.32235000000003, 345.26188, 345.23156666666665, 345.1127714285714, 345.438675, 345.5377111111111, 345.85394, 346.25267272727274, 346.59245000000004, 346.8745692307692, 346.7121, 345.9733, 345.36903125, 344.77467647058825, 344.2316388888889, 343.76023684210526, 343.364725, 343.0608619047619, 342.7480954545454, 342.42035217391305, 342.1361708333333, 341.809392, 341.4094153846154, 341.1312888888889, 341.0030285714286, 340.88290344827584, 340.8278066666666, 340.74207096774194, 340.67731875, 340.61103636363634, 340.41335882352945, 340.28069142857146, 340.11678333333333, 339.96849189189186, 339.8201105263158, 339.70626153846155, 339.57673, 339.49193170731706, 339.4464095238095, 339.38719069767444, 339.3343, 339.2990933333333, 339.2538956521739, 339.08317446808513, 338.8851916666667, 338.6650857142857, 338.456384, 338.089546, 337.737146, 337.38514599999996, 337.03319799999997, 336.71219800000006, 336.37902, 336.06801999999993, 335.669144, 335.291344, 334.92934399999996, 334.56214400000005, 334.21914400000003, 333.891144, 333.630744, 333.50174200000004, 333.37924200000003, 333.269542, 333.13614200000006, 333.00964200000004, 332.869042, 332.721864, 332.589064, 332.395464, 332.149464, 331.94093, 331.79753, 331.60433000000006, 331.35252999999994, 331.12854200000004, 330.832742, 330.501442, 330.191242, 329.909568, 329.739868, 329.517768, 329.385958, 329.18154000000004, 328.94970200000006, 328.70428200000003, 328.44718200000005, 328.19568200000003, 327.84088199999997, 327.536382, 327.19498200000004, 326.849182, 326.528982, 326.346382, 326.185382, 326.041362, 325.942764, 325.836564, 325.716964, 325.62456399999996, 325.525364, 325.412164, 325.28034199999996, 325.184542, 325.113318, 325.05591799999996, 324.916118, 324.704918, 324.470918, 324.263518, 324.073802, 323.922802, 323.762202, 323.601362, 323.469762, 323.27676199999996, 323.07583999999997, 322.890646, 322.682246, 322.554246, 322.43444800000003, 322.23909, 322.05349, 321.88889, 321.69929, 321.49969, 321.32809], "in_sma_200": [346.5819, 346.30095, 345.64063333333337, 345.32235000000003, 345.26188, 345.23156666666665, 345.1127714285714, 345.438675, 345.5377111111111, 345.85394, 346.25267272727274, 346.59245000000004, 346.8745692307692, 346.7121, 345.9733, 345.36903125, 344.77467647058825, 344.2316388888889, 343.76023684210526, 343.364725, 343.0608619047619, 342.7480954545454, 342.42035217391305, 342.1361708333333, 341.809392, 341.4094153846154, 341.1312888888889, 341.0030285714286, 340.88290344827584, 340.8278066666666, 340.74207096774194, 340.67731875, 340.61103636363634, 340.41335882352945, 340.28069142857146, 340.11678333333333, 339.96849189189186, 339.8201105263158, 339.70626153846155, 339.57673, 339.49193170731706, 339.4464095238095, 339.38719069767444, 339.3343, 339.2990933333333, 339.2538956521739, 339.08317446808513, 338.8851916666667, 338.6650857142857, 338.456384, 338.256062745098, 338.0665230769231, 337.85243773584904, 337.6472092592593, 337.48944181818183, 337.32750714285714, 337.1787789473684, 337.0166655172414, 336.85434915254234, 336.75011, 336.67027213114756, 336.61397741935485, 336.5702634920635, 336.492290625, 336.37979384615386, 336.2858575757576, 336.1887552238806, 336.07318529411765, 335.96995072463767, 335.86780857142855, 335.77987746478874, 335.6932125, 335.5539904109589, 335.38839594594594, 335.2304173333333, 335.08580657894737, 334.944951948052, 334.81681153846154, 334.7092569620253, 334.58089125000004, 334.4206950617284, 334.2833695121951, 334.1643686746988, 334.0600904761905, 333.94955999999996, 333.87793139534887, 333.7690942528736, 333.64374204545453, 333.52537415730336, 333.3936477777778, 333.2852010989011, 333.1390576086957, 333.015788172043, 332.87721595744677, 332.7465084210526, 332.62633645833336, 332.5178175257732, 332.4056969387755, 332.2894676767677, 332.199574, 332.10779603960395, 332.0128176470588, 331.9165766990292, 331.81939903846154, 331.7383571428571, 331.6448820754717, 331.5739953271028, 331.5058564814815, 331.4422247706422, 331.3710227272727, 331.280472972973, 331.19296875000003, 331.12480088495573, 331.0455850877193, 330.96371043478257, 330.8877301724138, 330.80952735042735, 330.73275169491524, 330.6366781512605, 330.5378216666667, 330.45374876033054, 330.3608491803279, 330.2695414634146, 330.1650298387097, 330.03388640000003, 329.9142523809524, 329.8047700787402, 329.6927796875, 329.58926976744186, 329.48366], "in_ema_10": [346.5819, 346.4797363636364, 346.0870570247934, 345.7744102930128, 345.6372447851923, 345.53592755152096, 345.32939526942624, 345.7640506749851, 345.8669505522605, 346.38205045184947, 347.08349582424046, 347.67376931074216, 348.14399307242536, 347.49963069562074, 345.3415342055079, 343.6985279863246, 342.1651592615383, 340.8624030321677, 339.84651157177353, 339.11987310417834, 338.7314598125095, 338.26755802841683, 337.7116383868865, 337.32770413472525, 336.7166124738661, 335.75177384225407, 335.41508768911694, 335.80143538200474, 336.11379258527654, 336.6803757515899, 336.9512165240281, 337.26372261056844, 337.48668213591964, 336.83273992938877, 336.6395144876817, 336.22869367173956, 335.93802209505964, 335.64565444141243, 335.5973536338829, 335.40238024590417, 335.52922020119433, 335.90208925552264, 336.0835275727003, 336.2610680140275, 336.53178292056793, 336.6569132986465, 335.6702017898017, 334.5628923734741, 333.38782103284245, 332.4500353905074, 331.68457441041517, 331.0873790630669, 330.2933101425093, 329.6527264802349, 329.52859439291944, 329.327231776025, 329.24046236220227, 328.97423284180184, 328.69528141601967, 329.0415938858343, 329.5576677247735, 330.21627359299646, 330.8787693033607, 331.00626579365877, 330.674217467539, 330.5843597461683, 330.4381125195922, 330.0548193342118, 329.8539430916278, 329.66595343860456, 329.65845281340376, 329.63691593823944, 328.8902039494686, 327.8738032313834, 327.0858390074955, 326.5684137334054, 326.1450657818771, 325.9277810942631, 325.99909362257887, 325.71562205483724, 324.968236226685, 324.63946600365136, 324.59707218480565, 324.7439681512046, 324.7296103055311, 325.2859538863436, 325.1265259070084, 324.6922666511886, 324.4043999873361, 323.907236353275, 323.83773883449766, 323.1108772282253, 322.8498086412753, 322.3298434337707, 321.9898719003578, 321.8480770093836, 321.89388118949563, 321.8277209732237, 321.65886261445576, 321.95726941182744, 322.13412951876785, 322.18610596990095, 322.17045033900985, 322.10493209555347, 322.32403535090737, 322.23421074165145, 322.56617242498754, 322.86595925680797, 323.1757848464792, 323.2547330562103, 322.9029634096266, 322.64424278969443, 322.7980168279318, 322.67005013194415, 322.4809501079543, 322.42077736105347, 322.29663602268005, 322.19724765492003, 321.6704753540255, 321.14382528965723, 321.00222069153773, 320.6599987476217, 320.381817157145, 319.8233231285732, 318.7231007415599, 318.0389006067308, 317.6700095873252, 317.27000784417515, 317.10091550887057, 316.8752945072577], "in_ema_50": [346.5819, 346.5598647058824, 346.47202687427915, 346.38949640862114, 346.33579066710655, 346.28654397427886, 346.2125618576405, 346.2716770789095, 346.27396425228557, 346.3691029090587, 346.520902794978, 346.67027915595924, 346.81105252239223, 346.72434458033763, 346.2892761654224, 345.8977359236411, 345.48076588741986, 345.0697554604622, 344.6856474031892, 344.33915142659356, 344.0506984294722, 343.7420435891008, 343.4074536444301, 343.10127899170743, 342.74306020771894, 342.29862647408294, 341.9692685731385, 341.79557176634876, 341.6278787559037, 341.53384429488784, 341.40192883234323, 341.2947943683298, 341.18480243231687, 340.8987317486966, 340.69760501345365, 340.4498557972398, 340.2216261581324, 339.9905819950684, 339.8097748580069, 339.60252878514393, 339.4651747151383, 339.3912462949368, 339.29355036180203, 339.20596015153535, 339.1488636750046, 339.0732219622593, 338.76564463040603, 338.4054232723509, 338.00128902637636, 337.61810122142043, 337.25033254607064, 336.9032606815189, 336.5039171253809, 336.12219880673854, 335.84172042216056, 335.5507156997229, 335.28794253502787, 334.99336439639933, 334.6971540279131, 334.5364813209361, 334.4323055828602, 334.38319556000295, 334.3626780870617, 334.2535534561965, 334.0545905755614, 333.90264584710803, 333.740973460947, 333.5287784232628, 333.3492184850956, 333.1716020739154, 333.0325078749383, 332.8955467818035, 332.60670180996806, 332.24173311153794, 331.90048867579134, 331.60007735517206, 331.3114468706555, 331.06197836592395, 330.8760184300054, 330.6236255503974, 330.2699539601857, 329.9911322362569, 329.77211920738404, 329.60085963062386, 329.4072965078543, 329.34385350754627, 329.15033376215234, 328.898873614617, 328.6718197473771, 328.39723858081334, 328.2061704011736, 327.87808528740214, 327.63482704083737, 327.33502990198104, 327.0654208862171, 326.835796537738, 326.6500790264542, 326.44929161365206, 326.23163311899907, 326.1166710359011, 325.9917035442972, 325.8516367386385, 325.7045137292801, 325.55179162224954, 325.4638782252986, 325.3213731968555, 325.27190758129257, 325.2304602251634, 325.20455982417667, 325.1420280663658, 324.99214461278285, 324.8544134514973, 324.8009070416347, 324.69476166745295, 324.574574935396, 324.4794935653805, 324.3719840137969, 324.2691611112951, 324.07429204810705, 323.8664335364166, 323.72912241734144, 323.54837251862216, 323.37510300808793, 323.13725975286883, 322.7699985860896, 322.4637241317332, 322.2106369108809, 321.94629820849343, 321.7264433767878, 321.4963867737765], "in_ema_200": [346.5819, 346.5763089552239, 346.55385811984854, 346.5321033126859, 346.51705750857957, 346.5027584288922, 346.4818354594505, 346.4941555046301, 346.49252211652436, 346.5144870705888, 346.55155685098094, 346.5891533002249, 346.62567913803366, 346.60552312671, 346.4963149363945, 346.39490881762447, 346.2841634562551, 346.17188322285955, 346.06345652412466, 345.9618300910488, 345.87249446825234, 345.776051737225, 345.6709168940685, 345.5707087657693, 345.4552459919806, 345.3154923005181, 345.2019053124533, 345.1256674486478, 345.04998319542744, 344.99207291487596, 344.92419159233987, 344.861960830227, 344.7985582349014, 344.69001536689245, 344.60125899508256, 344.4995549254798, 344.40135039885814, 344.3011379570785, 344.212370415217, 344.11597866979196, 344.03621768800303, 343.97197671598315, 343.901608788461, 343.8335330791231, 343.7730004116691, 343.7077964274734, 343.5836392490906, 343.4442995550698, 343.29161995750695, 343.14175309225817, 342.9934769420865, 342.84826821629457, 342.6877879355354, 342.52940298095297, 342.39448354830665, 342.25544490603494, 342.1220573945321, 341.9793125448353, 341.8346427682698, 341.7228552780383, 341.6249164195504, 341.5408874004504, 341.46446066014744, 341.3661078177579, 341.24485301360113, 341.1347549736648, 341.021772337111, 340.8954860451994, 340.77662548753574, 340.65765408964984, 340.54787345194194, 340.43834237281817, 340.29000065766576, 340.12094592475364, 339.95596138818894, 339.79958366293334, 339.644761934944, 339.4985453982779, 339.3674155933199, 339.21888409487894, 339.04362156657174, 338.8855755808347, 338.7415031869956, 338.60880166274694, 338.47005736759525, 338.3637831649326, 338.2249305961273, 338.07083277925045, 337.9219588212479, 337.76024778820073, 337.6186035316017, 337.4417020039241, 337.2848193969199, 337.11273164172667, 336.947032819421, 336.790445428183, 336.6442718418329, 336.4938810772376, 336.33870813119546, 336.20897073685524, 336.076841674797, 335.9409527029084, 335.80323178049144, 335.66399663839707, 335.54107129871153, 335.40464272857514, 335.2917607113754, 335.18154418688414, 335.0759566825371, 334.96186756131783, 334.8261275855833, 334.6933302961745, 334.5818543728295, 334.45759910543825, 334.3299613033941, 334.2087676585842, 334.08468041820026, 333.9619472797107, 333.81605725702707, 333.6663840504895, 333.5340319703851, 333.3906087666997, 333.24871216205594, 333.0901190062146, 332.8978999116254, 332.7194133453406, 332.55315052598405, 332.3831689287106, 332.2235354070319, 332.0607141592007], "in_macd": [0.0, -0.04482393162396647, -0.21504411814834157, -0.3421676931387765, -0.385815306671077, -0.4108290744621854, -0.4799899572106483, -0.2638625581421934, -0.20240818499007673, 0.03710630320586006, 0.3471862434938089, 0.5933493164431525, 0.7738662617289265, 0.4549679566196687, -0.5156135411909304, -1.2163265261855827, -1.8344198731052757, -2.3189155737049987, -2.650142512081345, -2.8335807969963867, -2.854579102305877, -2.902604793334035, -2.984532559315255, -2.9835981017869813, -3.079156596865573, -3.322887536350322, -3.277344682256114, -2.9139439312448303, -2.5976642097260765, -2.1838055765165336, -1.9192290909361418, -1.6501822251289013, -1.4349440000648315, -1.6169089918229815, -1.591076333037222, -1.6635883373157299, -1.6814984450859356, -1.7002998292923621, -1.6118929385220326, -1.5924642584196818, -1.4334535915768356, -1.1744742532631562, -1.0124309055443632, -0.8611726598325049, -0.6778088187781464, -0.5687025750030443, -0.9545742919883082, -1.3776410298885935, -1.8114666390140428, -2.120344633183322, -2.3373818692626287, -2.468024924660824, -2.676272048694557, -2.8049332193911596, -2.6982804816817634, -2.62775790391305, -2.5083449680097374, -2.4718619559145054, -2.441928405630051, -2.138568177850118, -1.7744133762806769, -1.3651819690535945, -0.9747564281315135, -0.839639478085644, -0.9156630701797326, -0.885018727003569, -0.8828327746347213, -0.9867288771989706, -1.0074254945674852, -1.022530531029247, -0.9585195991285786, -0.9042019789883966, -1.1712271828217808, -1.544979383171892, -1.801053279364453, -1.9253156962746516, -2.0007313711043366, -1.9803791918841966, -1.832577579197391, -1.8458660298935001, -2.0613955450554613, -2.0827204296404602, -1.9762733115273363, -1.7906845630167822, -1.683904950217709, -1.3318080461704085, -1.3104328872025235, -1.4120514049661779, -1.4459878344965773, -1.5708897341628472, -1.5028682625718375, -1.726408496937097, -1.735490919907761, -1.8572450584755416, -1.8939784142368126, -1.8413452495001366, -1.7081272970768282, -1.6297585047556709, -1.6001218896350906, -1.3671265713538787, -1.1985242385540005, -1.093453758570547, -1.0241996359787322, -0.9813948432246775, -0.81702419541773, -0.796995634367704, -0.5943294325835495, -0.4164077140051745, -0.2439458807713777, -0.18262739740271172, -0.31518268937998073, -0.4026811923321816, -0.3063033106870421, -0.3386488072819702, -0.3971616743317554, -0.396997548238744, -0.425210867701594, -0.4415123474209395, -0.644694277714791, -0.8385035475722589, -0.8538674650095572, -0.9554902782153363, -1.0234227925136565, -1.2101605425478397, -1.6249076624600889, -1.8365732673775597, -1.8977178493798306, -1.9670736575083083, -1.9295937504008975, -1.9165300767367057], "in_signal": [0.0, -0.008964786324793295, -0.050180652689502954, -0.10857806077935767, -0.16402550995770154, -0.21338622285859832, -0.2667069697290083, -0.26613808741164535, -0.2533921069273316, -0.1952924249006933, -0.08679669122179287, 0.0492325103111962, 0.19415926059474228, 0.2463209997997276, 0.09393409160159599, -0.16811803195583974, -0.501378400185727, -0.8648858348895814, -1.2219371703279343, -1.5442658956616246, -1.8063285369904754, -2.0255837882591874, -2.2173735424704013, -2.370618454333717, -2.5123260828400884, -2.6744383735421353, -2.7950196352849312, -2.8188044944769115, -2.7745764375267443, -2.6564222653247023, -2.5089836304469904, -2.3372233493833727, -2.1567674795196643, -2.0487957819803277, -1.9572518921917068, -1.8985191812165116, -1.8551150339903966, -1.8241519930507897, -1.7817001821450384, -1.743852997399967, -1.6817731162353409, -1.580313343640904, -1.466736856021596, -1.345624016783778, -1.2120609771826518, -1.0833892967467302, -1.0576262957950457, -1.1216292426137553, -1.2595967218938129, -1.4317463041517147, -1.6128734171738976, -1.7839037186712832, -1.962377384675938, -2.1308885516189826, -2.244366937631539, -2.3210451308878413, -2.3585050983122207, -2.3811764698326776, -2.3933268569921524, -2.342375121163746, -2.228782772187132, -2.0560626115604244, -1.8398013748746422, -1.6397689955168426, -1.4949478104494207, -1.3729619937602504, -1.2749361499351446, -1.2172946953879098, -1.175320855223825, -1.1447627903849096, -1.1075141521336433, -1.0668517175045942, -1.0877268105680316, -1.1791773250888036, -1.3035525159439336, -1.4279051520100774, -1.5424703958289294, -1.6300521550399831, -1.6705572398714648, -1.705618997875872, -1.7767743073117899, -1.837963531777524, -1.8656254877274867, -1.850637302785346, -1.8172908322718189, -1.7201942750515369, -1.6382419974817344, -1.5930038789786232, -1.563600670082214, -1.5650584828983407, -1.5526204388330402, -1.5873780504538517, -1.6170006243446338, -1.6650495111708155, -1.710835291784015, -1.7369372833272396, -1.7311752860771574, -1.7108919298128602, -1.6887379217773064, -1.6244156516926211, -1.539237369064897, -1.4500806469660272, -1.3649044447685683, -1.2882025244597903, -1.1939668586513783, -1.1145726137946435, -1.0105239775524246, -0.8917007248429747, -0.7621497560286554, -0.6462452843034667, -0.5800327653187696, -0.5445624507214519, -0.49691062271457, -0.46525825962805006, -0.45163894256879117, -0.4407106637027818, -0.43761070450254425, -0.43839103308622335, -0.479651682011937, -0.5514220551240014, -0.6119111371011127, -0.6806269653239574, -0.7491861307618972, -0.8413810131190858, -0.9980863429872864, -1.1657837278653411, -1.3121705521682392, -1.443151173236253, -1.540439688669182, -1.6156577662826868], "in_upper_bb": [null, 347.0955966006975, 347.99604175085534, 347.6287543502098, 347.27750848461716, 347.040505611647, 346.8796975908253, 347.90339495685396, 347.9185895948739, 348.86039443626436, 350.1424483136951, 350.985216774845, 351.54651873276845, 351.3625078934417, 353.2417994820114, 353.89417163757327, 354.3745285279195, 354.62241445324827, 354.662470291207, 354.55031138660064, 354.3102622103112, 354.0939420396833, 354.0254287905444, 353.84904386195785, 353.61801677945095, 353.4595145539221, 353.07617902216316, 352.05161199225404, 351.18206876373716, 349.80479363798565, 347.738846194564, 345.2394998186651, 341.87086350888103, 339.87905193208763, 339.8837074783903, 339.8518700418487, 339.85230218208324, 339.86127330070155, 339.8636300580157, 339.8412825082245, 339.7613635600775, 339.91131400886695, 340.01299055688537, 340.1153562972617, 340.26428595485504, 339.9105327622969, 340.35032071908404, 340.90371918054797, 341.4690369126473, 341.4511193796821, 341.40080647831445, 341.0736001519106, 340.8188028519162, 341.0003883843495, 340.7319997174138, 340.5953379843251, 340.3681073196101, 340.1717146659994, 339.79078536324397, 339.4605016680201, 338.9246660937072, 338.1553617053578, 337.58218801807357, 336.6322768990105, 335.14542425192855, 333.50952008745816, 333.3546400941978, 333.31862238962054, 333.324186840113, 333.32670766118605, 333.358782715182, 333.3833383917262, 333.5365230895798, 334.07873240225257, 334.45533051678154, 334.64948947280203, 334.76576697996455, 334.82738138141275, 334.827561535901, 334.66030339649416, 334.4902373064799, 333.7220238920118, 332.51907675474564, 331.740105742751, 331.3807804917142, 330.9706851164401, 330.4021571977597, 330.119923868889, 329.6176078667798, 329.14825440283545, 328.2193003602062, 327.4526078297702, 327.3161313518217, 327.52639887734136, 327.6133169274362, 327.5570094910145, 327.4559941883712, 327.25933781348857, 326.7842951903019, 326.65758761109777, 326.6929094537775, 326.6532303659909, 326.4625462055412, 326.05970620176225, 325.86369160130744, 324.4597765427649, 324.37445722398417, 324.62857952599904, 324.9009603342971, 325.06001133890646, 324.9148764064895, 324.79667757717766, 324.9313301154825, 324.79676120482276, 324.70194153647475, 324.6723734233554, 324.67614353081495, 324.6679050689222, 324.937496758793, 325.1698746450262, 325.13515022093776, 325.2436362456086, 325.3229245937232, 325.6252386854087, 326.34688317263624, 326.65534186159675, 326.39602753985923, 326.04278781301053, 325.41337990779635, 324.90394178873424], "in_lower_bb": [null, 345.5063033993025, 343.2852249158114, 343.01594564979024, 343.2462515153829, 343.4226277216863, 343.34584526631755, 342.973955043146, 343.1568326273483, 342.8474855637357, 342.36289714085035, 342.19968322515507, 342.20261972877, 342.0616921065583, 338.7048005179886, 336.8438908624267, 335.174824413257, 333.8408633245295, 332.8580033930035, 332.1791386133994, 331.45935778968885, 330.69167796031667, 329.8491912094555, 329.1488261380422, 328.2745232205491, 327.0660254460779, 326.39936097783686, 326.40592800774596, 326.3944112362628, 326.8246863620144, 327.68363380543593, 329.01698018133493, 331.2086164911191, 332.12942806791244, 332.1387625216097, 331.9780999581513, 331.9141678179168, 331.83819669929846, 331.8463399419844, 331.73618749177547, 331.7277464399226, 331.71779599113313, 331.7851194431146, 331.8287537027383, 332.058154045145, 332.99290723770315, 332.28611928091595, 330.9367208194521, 329.4294630873527, 328.3473806203179, 327.4046935216855, 326.7048998480894, 325.7826971480838, 324.8891216156505, 324.4775102825862, 324.01828201567486, 323.6675126803899, 323.2085253340007, 322.795454636756, 322.73323833198, 322.84707390629274, 323.1763782946422, 323.44555198192654, 323.8474631009895, 324.4773157480715, 325.4092199125419, 325.41909990580217, 325.33011761037943, 325.4095531598869, 325.46603233881405, 325.572427284818, 325.66187160827377, 325.38968691042015, 324.50046759774744, 323.58086948321846, 322.968600527198, 322.3913230200354, 322.0470886185872, 321.934908464099, 321.48616660350575, 320.6287326935202, 320.39494610798823, 320.65252324525426, 320.81399425724896, 320.72181950828576, 320.8928648835599, 320.9243028022403, 320.6473461311111, 320.5655621332202, 320.31991559716454, 320.6388996397938, 320.43559217022977, 320.1865686481783, 319.6453011226586, 319.2503830725638, 319.00369050898547, 318.8907058116287, 318.7453621865115, 318.67830480969803, 318.69102238890224, 318.78820054622247, 318.75387963400897, 318.7139337944588, 318.7572837982378, 318.8177983986926, 319.625763457235, 319.6761727760158, 319.5697404740009, 319.4434596657029, 319.4784086610935, 319.40304359351046, 319.6852424228223, 319.73208988451745, 320.0770787951772, 320.2888984635253, 320.4124665766446, 320.37249646918514, 320.4027349310778, 319.97324324120706, 319.2882453549738, 319.0664697790623, 318.6279837543914, 318.2516954062769, 317.49938131459135, 315.8239468273638, 314.82848813840326, 314.2828024601407, 313.7615421869895, 313.5679500922036, 313.30238821126574], "out_sma_10": [317.44, 317.78999999999996, 317.9066666666667, 318.41625, 319.009, 319.49583333333334, 319.8692857142857, 320.39375, 320.8927777777778, 321.20051, 321.79251, 322.28451, 322.79551000000004, 323.27801, 323.85893, 324.50794, 325.07794, 325.56854, 325.86404000000005, 326.21803, 326.81003, 326.89403000000004, 326.71153, 326.46653000000003, 325.96160999999995, 325.30760999999995, 324.77161, 324.03651, 323.28551, 322.61601, 321.74301, 321.65601, 321.88351], "out_sma_50": [317.44, 317.78999999999996, 317.9066666666667, 318.41625, 319.009, 319.49583333333334, 319.8692857142857, 320.39375, 320.8927777777778, 321.20051, 321.39682727272725, 321.535425, 321.6673153846154, 321.8889357142857, 322.24228666666664, 322.6284, 322.9332, 323.26863333333336, 323.5092315789474, 323.70927, 323.97454285714286, 323.9711545454545, 323.860452173913, 323.79626666666667, 323.730016, 323.65886538461535, 323.6140925925926, 323.542875, 323.4320862068966, 323.34485, 323.25469354838714, 323.247671875, 323.2613787878788], "out_sma_200": [317.44, 317.78999999999996, 317.9066666666667, 318.41625, 319.009, 319.49583333333334, 319.8692857142857, 320.39375, 320.8927777777778, 321.20051, 321.39682727272725, 321.535425, 321.6673153846154, 321.8889357142857, 322.24228666666664, 322.6284, 322.9332, 323.26863333333336, 323.5092315789474, 323.70927, 323.97454285714286, 323.9711545454545, 323.860452173913, 323.79626666666667, 323.730016, 323.65886538461535, 323.6140925925926, 323.542875, 323.4320862068966, 323.34485, 323.25469354838714, 323.247671875, 323.2613787878788], "out_ema_10": [317.44, 317.56727272727267, 317.6714049586776, 318.0847858752817, 318.68391571613955, 319.27411285865963, 319.78972870253966, 320.56705075662336, 321.3521324372373, 321.8281265395578, 322.1066489869109, 322.27998553474526, 322.45635180115517, 322.87701511003604, 323.6610487263931, 324.52633077613984, 325.1233615441144, 325.82293217245723, 326.189671777465, 326.42973145428954, 326.9479620989641, 326.3937871718797, 325.490371322447, 324.91394017291117, 324.4095874142, 323.9496806116182, 323.6770114095058, 323.3030093350502, 322.7624621832229, 322.4083781499096, 322.0704912135624, 322.24494735655105, 322.50950238263266], "out_ema_50": [317.44, 317.4674509803922, 317.4938254517494, 317.58994994383767, 317.73857935780484, 317.9029487947537, 318.06793119495944, 318.3031103637845, 318.5612236828518, 318.7733364796027, 318.95320563726534, 319.1142563965883, 319.2764424202515, 319.4918760508299, 319.79373189197383, 320.1320208373866, 320.4331180594499, 320.7679369590793, 321.0452727646056, 321.29879147971917, 321.611780049142, 321.7015141648619, 321.69067047212224, 321.71535006145075, 321.7320030002174, 321.7378107256991, 321.76573971684815, 321.76002443383453, 321.7039450442724, 321.66908445430096, 321.6251987894264, 321.68028903297835, 321.75949338462624], "out_ema_200": [317.44, 317.4469651741294, 317.45386104304356, 317.4786484953516, 317.51746791330834, 317.5613737052158, 317.60663366834797, 317.6708960199067, 317.7426781490619, 317.80464254558865, 317.8599197341898, 317.91166182638693, 317.96477961915923, 318.0324932547895, 318.12360476469206, 318.2260574536006, 318.32142006600264, 318.4273860354952, 318.52104388588833, 318.61048623528245, 318.71665055134935, 318.7682261677539, 318.79466172827375, 318.8297397210273, 318.8626776342509, 318.89270173739266, 318.9280977400057, 318.95488283712007, 318.9685655949597, 318.986938076602, 319.00249093156117, 319.04256564866006, 319.08890827902167], "out_macd": [0.0, 0.05584045584043906, 0.09895374225857267, 0.275592884127434, 0.5253176490203941, 0.7588590728079794, 0.9475441305013419, 1.2405304961528145, 1.5213542242711924, 1.6510519688166028, 1.6851826579185172, 1.6687872415974994, 1.652081006683943, 1.7414185034703564, 1.984551659032718, 2.2506160782450593, 2.3847541151977225, 2.555286718335026, 2.5695525844017197, 2.5251221081360313, 2.602732166809517, 2.204703213726873, 1.6702964474799842, 1.3039629816457818, 0.9877306311301481, 0.7079812894881456, 0.5261984002873419, 0.31156851957121035, 0.0369545843141168, -0.13993045993930764, -0.29806056059436514, -0.22072020571619078, -0.10416328715677992], "out_signal": [0.0, 0.011168091168087813, 0.028725221386184788, 0.07809875393443463, 0.16754253295162655, 0.2858058409228971, 0.4181534988385861, 0.5826288983014318, 0.770373963495384, 0.9465095645596278, 1.0942441832314056, 1.2091527949046244, 1.297738437260488, 1.3864744505024618, 1.506089892208513, 1.6549951294158223, 1.8009469265722025, 1.9518148849247672, 2.075362424820158, 2.1653143614833326, 2.2527979225485693, 2.24317898078423, 2.1286024741233813, 1.9636745756278615, 1.768485786728319, 1.5563848872802843, 1.350347589881696, 1.142591775819599, 0.9214643375185025, 0.7091853780269406, 0.5077361903026795, 0.3620449110989054, 0.26880327144776833], "out_upper_bb": [null, 318.77994949366115, 318.7149570435322, 320.5587621547691, 322.24471012298693, 323.24603555010333, 323.82214302923916, 325.10490014771193, 326.22059184902486, 326.58749540348254, 326.67067134633504, 326.6547008664945, 326.66007151448076, 326.9644235696441, 327.8469230947204, 328.8621118893963, 329.47138574950276, 330.2209286130573, 330.5837362171387, 330.82374171544706, 331.18595350993724, 330.84160443564554, 330.4394299693338, 330.2247626136679, 330.1683277002701, 330.17183102388816, 330.15286090630315, 330.2259559233665, 330.3544834366001, 330.4336011948403, 330.52384669483524, 330.5235908286313, 330.53377874099465], "out_lower_bb": [null, 316.8000505063388, 317.0983762898012, 316.27373784523087, 315.7732898770131, 315.74563111656335, 315.91642839933223, 315.6825998522881, 315.5649637065307, 315.8135245965175, 316.12298319911946, 316.4161491335054, 316.67455925475, 316.8134478589273, 316.6376502386129, 316.3946881106037, 316.39501425049724, 316.3163380536094, 316.43472694075604, 316.59479828455295, 317.41658649006285, 318.33693556435446, 319.0676100306662, 319.519777386332, 319.65221229972985, 319.64371897611187, 319.6966890936969, 319.3790940766335, 318.79506656339987, 318.40043880515964, 318.02919330516477, 318.02644917136865, 318.0612612590053], "overall_sma_10": [346.5819, 346.30095, 345.64063333333337, 345.32235000000003, 345.26188, 345.23156666666665, 345.1127714285714, 345.438675, 345.5377111111111, 345.85394, 346.21975, 346.65074999999996, 347.24475, 347.268, 346.32901, 345.45151, 344.53801, 343.26601, 342.16051000000004, 340.87550999999996, 339.54987, 338.13487, 336.62987, 335.72987, 335.56353, 335.07403, 334.93753000000004, 335.19153, 335.41597, 335.75397000000004, 335.87261, 336.12161000000003, 336.44961, 336.27860999999996, 336.45894, 336.75594, 336.82894, 336.50794, 336.294, 335.82349999999997, 335.6165, 335.50750000000005, 335.34849999999994, 335.66549999999995, 335.86350000000004, 336.1475, 335.8075, 335.3325, 334.6045, 333.975, 333.18899999999996, 332.271, 331.25300000000004, 330.22401, 329.34601, 328.46612, 328.22812000000005, 328.04774000000003, 327.98174000000006, 328.21874, 328.58274, 329.06074, 329.77474, 330.25572999999997, 330.27673000000004, 330.45262, 330.54562, 330.601, 330.752, 330.57399999999996, 330.34847, 329.98447, 329.15146999999996, 328.32347, 327.75946999999996, 327.16547, 326.61147, 326.27347000000003, 326.01047, 325.57247, 324.77049999999997, 324.1325, 324.02013, 324.23063, 324.34313000000003, 324.69808, 324.71499000000006, 324.49379999999996, 324.17269999999996, 323.8957, 324.0877, 323.7557, 323.48257, 322.94106999999997, 322.52057, 321.86262, 321.63171, 321.5109, 321.28990000000005, 321.45291000000003, 321.39341, 321.65141, 321.69391, 321.87592, 322.16092, 322.22292, 322.41891999999996, 322.68742000000003, 323.05451999999997, 323.08551, 322.92451, 322.83051, 322.96951, 322.99791999999997, 322.82992, 322.86192, 322.62972, 322.38322, 321.85622, 321.37261, 321.27711, 321.04111, 320.60511, 320.1267, 319.34091, 318.62190999999996, 318.04911000000004, 317.42111, 317.12511, 316.83371999999997, 316.54122, 316.44322, 316.34422, 316.60771, 317.36850000000004, 318.06550000000004, 318.6755, 319.535, 320.3895, 321.20051, 321.79251, 322.28451, 322.79551000000004, 323.27801, 323.85893, 324.50794, 325.07794, 325.56854, 325.86404000000005, 326.21803, 326.81003, 326.89403, 326.71153, 326.46653, 325.96161, 325.30760999999995, 324.77160999999995, 324.03651, 323.28551, 322.61601, 321.74301, 321.65601000000004, 321.88351], "overall_sma_50": [346.5819, 346.30095, 345.64063333333337, 345.32235000000003, 345.26188, 345.23156666666665, 345.1127714285714, 345.438675, 345.5377111111111, 345.85394, 346.25267272727274, 346.59245000000004, 346.8745692307692, 346.7121, 345.9733, 345.36903125, 344.77467647058825, 344.2316388888889, 343.76023684210526, 343.364725, 343.0608619047619, 342.7480954545454, 342.42035217391305, 342.1361708333333, 341.809392, 341.4094153846154, 341.1312888888889, 341.0030285714286, 340.88290344827584, 340.8278066666666, 340.74207096774194, 340.67731875, 340.61103636363634, 340.41335882352945, 340.28069142857146, 340.11678333333333, 339.96849189189186, 339.8201105263158, 339.70626153846155, 339.57673, 339.49193170731706, 339.4464095238095, 339.38719069767444, 339.3343, 339.2990933333333, 339.2538956521739, 339.08317446808513, 338.8851916666667, 338.6650857142857, 338.456384, 338.089546, 337.737146, 337.38514599999996, 337.03319799999997, 336.71219800000006, 336.37902, 336.06801999999993, 335.669144, 335.291344, 334.92934399999996, 334.56214400000005, 334.21914400000003, 333.891144, 333.630744, 333.50174200000004, 333.37924200000003, 333.269542, 333.13614200000006, 333.00964200000004, 332.869042, 332.721864, 332.589064, 332.395464, 332.149464, 331.94093, 331.79753, 331.60433000000006, 331.35252999999994, 331.12854200000004, 330.832742, 330.501442, 330.191242, 329.909568, 329.739868, 329.517768, 329.385958, 329.18154000000004, 328.94970200000006, 328.70428200000003, 328.44718200000005, 328.19568200000003, 327.84088199999997, 327.536382, 327.19498200000004, 326.849182, 326.528982, 326.346382, 326.185382, 326.041362, 325.942764, 325.836564, 325.716964, 325.62456399999996, 325.525364, 325.412164, 325.28034199999996, 325.184542, 325.113318, 325.05591799999996, 324.916118, 324.704918, 324.470918, 324.263518, 324.073802, 323.922802, 323.762202, 323.601362, 323.469762, 323.27676199999996, 323.07583999999997, 322.890646, 322.682246, 322.554246, 322.43444800000003, 322.23909, 322.05349, 321.88889, 321.69929, 321.49969, 321.32809, 321.24478999999997, 321.14439, 321.019064, 320.909864, 320.844164, 320.726974, 320.680992, 320.70752999999996, 320.74305, 320.789052, 320.785752, 320.85015200000004, 320.881652, 320.977252, 321.111836, 321.256038, 321.370238, 321.51905800000003, 321.657878, 321.742076, 321.869076, 321.898676, 321.885176, 321.89537399999995, 321.871974, 321.872976, 321.840776, 321.788876, 321.70407600000004, 321.648176, 321.63277600000004, 321.663776, 321.66797599999995], "overall_sma_200": [346.5819, 346.30095, 345.64063333333337, 345.32235000000003, 345.26188, 345.23156666666665, 345.1127714285714, 345.438675, 345.5377111111111, 345.85394, 346.25267272727274, 346.59245000000004, 346.8745692307692, 346.7121, 345.9733, 345.36903125, 344.77467647058825, 344.2316388888889, 343.76023684210526, 343.364725, 343.0608619047619, 342.7480954545454, 342.42035217391305, 342.1361708333333, 341.809392, 341.4094153846154, 341.1312888888889, 341.0030285714286, 340.88290344827584, 340.8278066666666, 340.74207096774194, 340.67731875, 340.61103636363634, 340.41335882352945, 340.28069142857146, 340.11678333333333, 339.96849189189186, 339.8201105263158, 339.70626153846155, 339.57673, 339.49193170731706, 339.4464095238095, 339.38719069767444, 339.3343, 339.2990933333333, 339.2538956521739, 339.08317446808513, 338.8851916666667, 338.6650857142857, 338.456384, 338.256062745098, 338.0665230769231, 337.85243773584904, 337.6472092592593, 337.48944181818183, 337.32750714285714, 337.1787789473684, 337.0166655172414, 336.85434915254234, 336.75011, 336.67027213114756, 336.61397741935485, 336.5702634920635, 336.492290625, 336.37979384615386, 336.2858575757576, 336.1887552238806, 336.07318529411765, 335.96995072463767, 335.86780857142855, 335.77987746478874, 335.6932125, 335.5539904109589, 335.38839594594594, 335.2304173333333, 335.08580657894737, 334.944951948052, 334.81681153846154, 334.7092569620253, 334.58089125000004, 334.4206950617284, 334.2833695121951, 334.1643686746988, 334.0600904761905, 333.94955999999996, 333.87793139534887, 333.7690942528736, 333.64374204545453, 333.52537415730336, 333.3936477777778, 333.2852010989011, 333.1390576086957, 333.015788172043, 332.87721595744677, 332.7465084210526, 332.62633645833336, 332.5178175257732, 332.4056969387755, 332.2894676767677, 332.199574, 332.10779603960395, 332.0128176470588, 331.9165766990292, 331.81939903846154, 331.7383571428571, 331.6448820754717, 331.5739953271028, 331.5058564814815, 331.4422247706422, 331.3710227272727, 331.280472972973, 331.19296875000003, 331.12480088495573, 331.0455850877193, 330.96371043478257, 330.8877301724138, 330.80952735042735, 330.73275169491524, 330.6366781512605, 330.5378216666667, 330.45374876033054, 330.3608491803279, 330.2695414634146, 330.1650298387097, 330.03388640000003, 329.9142523809524, 329.8047700787402, 329.6927796875, 329.58926976744186, 329.48366, 329.39172366412214, 329.30648333333335, 329.2225248120301, 329.15328955223885, 329.09570962962965, 329.0430205882353, 328.99241459854017, 328.9567086956522, 328.9274158273381, 328.89200642857145, 328.85277234042553, 328.8119781690141, 328.7730832167832, 328.74528402777776, 328.7345524137931, 328.732398630137, 328.7261238095238, 328.7277783783784, 328.7218201342282, 328.7137413333333, 328.71749139072847, 328.68579736842105, 328.6383411764706, 328.59731298701297, 328.5556529032258, 328.5128608974359, 328.4742439490446, 328.43086265822785, 328.379913836478, 328.332633125, 328.28429378881987, 328.2518598765432, 328.22393435582825], "overall_ema_10": [346.5819, 346.4797363636364, 346.0870570247934, 345.7744102930128, 345.6372447851923, 345.53592755152096, 345.32939526942624, 345.7640506749851, 345.8669505522605, 346.38205045184947, 347.08349582424046, 347.67376931074216, 348.14399307242536, 347.49963069562074, 345.3415342055079, 343.6985279863246, 342.1651592615383, 340.8624030321677, 339.84651157177353, 339.11987310417834, 338.7314598125095, 338.26755802841683, 337.7116383868865, 337.32770413472525, 336.7166124738661, 335.75177384225407, 335.41508768911694, 335.80143538200474, 336.11379258527654, 336.6803757515899, 336.9512165240281, 337.26372261056844, 337.48668213591964, 336.83273992938877, 336.6395144876817, 336.22869367173956, 335.93802209505964, 335.64565444141243, 335.5973536338829, 335.40238024590417, 335.52922020119433, 335.90208925552264, 336.0835275727003, 336.2610680140275, 336.53178292056793, 336.6569132986465, 335.6702017898017, 334.5628923734741, 333.38782103284245, 332.4500353905074, 331.68457441041517, 331.0873790630669, 330.2933101425093, 329.6527264802349, 329.52859439291944, 329.327231776025, 329.24046236220227, 328.97423284180184, 328.69528141601967, 329.0415938858343, 329.5576677247735, 330.21627359299646, 330.8787693033607, 331.00626579365877, 330.674217467539, 330.5843597461683, 330.4381125195922, 330.0548193342118, 329.8539430916278, 329.66595343860456, 329.65845281340376, 329.63691593823944, 328.8902039494686, 327.8738032313834, 327.0858390074955, 326.5684137334054, 326.1450657818771, 325.9277810942631, 325.99909362257887, 325.71562205483724, 324.968236226685, 324.63946600365136, 324.59707218480565, 324.7439681512046, 324.7296103055311, 325.2859538863436, 325.1265259070084, 324.6922666511886, 324.4043999873361, 323.907236353275, 323.83773883449766, 323.1108772282253, 322.8498086412753, 322.3298434337707, 321.9898719003578, 321.8480770093836, 321.89388118949563, 321.8277209732237, 321.65886261445576, 321.95726941182744, 322.13412951876785, 322.18610596990095, 322.17045033900985, 322.10493209555347, 322.32403535090737, 322.23421074165145, 322.56617242498754, 322.86595925680797, 323.1757848464792, 323.2547330562103, 322.9029634096266, 322.64424278969443, 322.7980168279318, 322.67005013194415, 322.4809501079543, 322.42077736105347, 322.29663602268005, 322.19724765492003, 321.6704753540255, 321.14382528965723, 321.00222069153773, 320.6599987476217, 320.381817157145, 319.8233231285732, 318.7231007415599, 318.0389006067308, 317.6700095873252, 317.27000784417515, 317.10091550887057, 316.8752945072577, 316.97796823321085, 317.1892467362634, 317.3621109660337, 317.8317271540276, 318.4768676714771, 319.10470991302674, 319.6511262924764, 320.45364878475345, 321.25934900570735, 321.75221282285145, 322.0445377641512, 322.22916726157825, 322.4147732140185, 322.8429962660151, 323.63321512673963, 324.5035578309688, 325.104729134429, 325.80768747362373, 326.17719884205576, 326.4195263253183, 326.9396124479877, 326.3869556392626, 325.4847818866694, 324.90936699818405, 324.40584572578695, 323.94661923018936, 323.6745066428822, 323.30095998054, 322.7607854386236, 322.40700626796473, 322.0693687646984, 322.2440289892987, 322.5087509912444], "overall_ema_50": [346.5819, 346.5598647058824, 346.47202687427915, 346.38949640862114, 346.33579066710655, 346.28654397427886, 346.2125618576405, 346.2716770789095, 346.27396425228557, 346.3691029090587, 346.520902794978, 346.67027915595924, 346.81105252239223, 346.72434458033763, 346.2892761654224, 345.8977359236411, 345.48076588741986, 345.0697554604622, 344.6856474031892, 344.33915142659356, 344.0506984294722, 343.7420435891008, 343.4074536444301, 343.10127899170743, 342.74306020771894, 342.29862647408294, 341.9692685731385, 341.79557176634876, 341.6278787559037, 341.53384429488784, 341.40192883234323, 341.2947943683298, 341.18480243231687, 340.8987317486966, 340.69760501345365, 340.4498557972398, 340.2216261581324, 339.9905819950684, 339.8097748580069, 339.60252878514393, 339.4651747151383, 339.3912462949368, 339.29355036180203, 339.20596015153535, 339.1488636750046, 339.0732219622593, 338.76564463040603, 338.4054232723509, 338.00128902637636, 337.61810122142043, 337.25033254607064, 336.9032606815189, 336.5039171253809, 336.12219880673854, 335.84172042216056, 335.5507156997229, 335.28794253502787, 334.99336439639933, 334.6971540279131, 334.5364813209361, 334.4323055828602, 334.38319556000295, 334.3626780870617, 334.2535534561965, 334.0545905755614, 333.90264584710803, 333.740973460947, 333.5287784232628, 333.3492184850956, 333.1716020739154, 333.0325078749383, 332.8955467818035, 332.60670180996806, 332.24173311153794, 331.90048867579134, 331.60007735517206, 331.3114468706555, 331.06197836592395, 330.8760184300054, 330.6236255503974, 330.2699539601857, 329.9911322362569, 329.77211920738404, 329.60085963062386, 329.4072965078543, 329.34385350754627, 329.15033376215234, 328.898873614617, 328.6718197473771, 328.39723858081334, 328.2061704011736, 327.87808528740214, 327.63482704083737, 327.33502990198104, 327.0654208862171, 326.835796537738, 326.6500790264542, 326.44929161365206, 326.23163311899907, 326.1166710359011, 325.9917035442972, 325.8516367386385, 325.7045137292801, 325.55179162224954, 325.4638782252986, 325.3213731968555, 325.27190758129257, 325.2304602251634, 325.20455982417667, 325.1420280663658, 324.99214461278285, 324.8544134514973, 324.8009070416347, 324.69476166745295, 324.574574935396, 324.4794935653805, 324.3719840137969, 324.2691611112951, 324.07429204810705, 323.8664335364166, 323.72912241734144, 323.54837251862216, 323.37510300808793, 323.13725975286883, 322.7699985860896, 322.4637241317332, 322.2106369108809, 321.94629820849343, 321.7264433767878, 321.4963867737765, 321.33731278264804, 321.2119279676423, 321.09146020420536, 321.04650098051104, 321.0595793734322, 321.09371351565056, 321.13356788758585, 321.2485260096413, 321.3911328327926, 321.49226880013407, 321.56551316091316, 321.6241204879362, 321.68788046880144, 321.8087479013975, 322.0197460229113, 322.27074029652266, 322.4879661672473, 322.74220278813954, 322.94211640429097, 323.12124909431884, 323.3627687376789, 323.3838366303189, 323.30701950756134, 323.268312860206, 323.22406529706063, 323.1713607756073, 323.14307211774036, 323.0833437993976, 322.97536953275454, 322.890649158921, 322.7988589958261, 322.80792334893096, 322.8429067470121], "overall_ema_200": [346.5819, 346.5763089552239, 346.55385811984854, 346.5321033126859, 346.51705750857957, 346.5027584288922, 346.4818354594505, 346.4941555046301, 346.49252211652436, 346.5144870705888, 346.55155685098094, 346.5891533002249, 346.62567913803366, 346.60552312671, 346.4963149363945, 346.39490881762447, 346.2841634562551, 346.17188322285955, 346.06345652412466, 345.9618300910488, 345.87249446825234, 345.776051737225, 345.6709168940685, 345.5707087657693, 345.4552459919806, 345.3154923005181, 345.2019053124533, 345.1256674486478, 345.04998319542744, 344.99207291487596, 344.92419159233987, 344.861960830227, 344.7985582349014, 344.69001536689245, 344.60125899508256, 344.4995549254798, 344.40135039885814, 344.3011379570785, 344.212370415217, 344.11597866979196, 344.03621768800303, 343.97197671598315, 343.901608788461, 343.8335330791231, 343.7730004116691, 343.7077964274734, 343.5836392490906, 343.4442995550698, 343.29161995750695, 343.14175309225817, 342.9934769420865, 342.84826821629457, 342.6877879355354, 342.52940298095297, 342.39448354830665, 342.25544490603494, 342.1220573945321, 341.9793125448353, 341.8346427682698, 341.7228552780383, 341.6249164195504, 341.5408874004504, 341.46446066014744, 341.3661078177579, 341.24485301360113, 341.1347549736648, 341.021772337111, 340.8954860451994, 340.77662548753574, 340.65765408964984, 340.54787345194194, 340.43834237281817, 340.29000065766576, 340.12094592475364, 339.95596138818894, 339.79958366293334, 339.644761934944, 339.4985453982779, 339.3674155933199, 339.21888409487894, 339.04362156657174, 338.8855755808347, 338.7415031869956, 338.60880166274694, 338.47005736759525, 338.3637831649326, 338.2249305961273, 338.07083277925045, 337.9219588212479, 337.76024778820073, 337.6186035316017, 337.4417020039241, 337.2848193969199, 337.11273164172667, 336.947032819421, 336.790445428183, 336.6442718418329, 336.4938810772376, 336.33870813119546, 336.20897073685524, 336.076841674797, 335.9409527029084, 335.80323178049144, 335.66399663839707, 335.54107129871153, 335.40464272857514, 335.2917607113754, 335.18154418688414, 335.0759566825371, 334.96186756131783, 334.8261275855833, 334.6933302961745, 334.5818543728295, 334.45759910543825, 334.3299613033941, 334.2087676585842, 334.08468041820026, 333.9619472797107, 333.81605725702707, 333.6663840504895, 333.5340319703851, 333.3906087666997, 333.24871216205594, 333.0901190062146, 332.8978999116254, 332.7194133453406, 332.55315052598405, 332.3831689287106, 332.2235354070319, 332.0607141592007, 331.9152344163231, 331.77816740720544, 331.6424642489248, 331.526071569831, 331.4251156338128, 331.33063687128737, 331.2388892407273, 331.1675072582325, 331.10499474820034, 331.0340007706063, 330.9576425539834, 330.8790590459836, 330.80314801070017, 330.7431166872106, 330.707754332114, 330.68499160244124, 330.656384720825, 330.63961472360285, 330.61175786068145, 330.5808945983861, 330.56795037352657, 330.5016026086159, 330.4112881547988, 330.33077782490034, 330.24927754803565, 330.16600214954775, 330.08922600875627, 330.0049551031965, 329.9086868932145, 329.8182024465159, 329.72598152665006, 329.65935484479286, 329.6000577816606], "overall_macd": [0.0, -0.04482393162396647, -0.21504411814834157, -0.3421676931387765, -0.385815306671077, -0.4108290744621854, -0.4799899572106483, -0.2638625581421934, -0.20240818499007673, 0.03710630320586006, 0.3471862434938089, 0.5933493164431525, 0.7738662617289265, 0.4549679566196687, -0.5156135411909304, -1.2163265261855827, -1.8344198731052757, -2.3189155737049987, -2.650142512081345, -2.8335807969963867, -2.854579102305877, -2.902604793334035, -2.984532559315255, -2.9835981017869813, -3.079156596865573, -3.322887536350322, -3.277344682256114, -2.9139439312448303, -2.5976642097260765, -2.1838055765165336, -1.9192290909361418, -1.6501822251289013, -1.4349440000648315, -1.6169089918229815, -1.591076333037222, -1.6635883373157299, -1.6814984450859356, -1.7002998292923621, -1.6118929385220326, -1.5924642584196818, -1.4334535915768356, -1.1744742532631562, -1.0124309055443632, -0.8611726598325049, -0.6778088187781464, -0.5687025750030443, -0.9545742919883082, -1.3776410298885935, -1.8114666390140428, -2.120344633183322, -2.3373818692626287, -2.468024924660824, -2.676272048694557, -2.8049332193911596, -2.6982804816817634, -2.62775790391305, -2.5083449680097374, -2.4718619559145054, -2.441928405630051, -2.138568177850118, -1.7744133762806769, -1.3651819690535945, -0.9747564281315135, -0.839639478085644, -0.9156630701797326, -0.885018727003569, -0.8828327746347213, -0.9867288771989706, -1.0074254945674852, -1.022530531029247, -0.9585195991285786, -0.9042019789883966, -1.1712271828217808, -1.544979383171892, -1.801053279364453, -1.9253156962746516, -2.0007313711043366, -1.9803791918841966, -1.832577579197391, -1.8458660298935001, -2.0613955450554613, -2.0827204296404602, -1.9762733115273363, -1.7906845630167822, -1.683904950217709, -1.3318080461704085, -1.3104328872025235, -1.4120514049661779, -1.4459878344965773, -1.5708897341628472, -1.5028682625718375, -1.726408496937097, -1.735490919907761, -1.8572450584755416, -1.8939784142368126, -1.8413452495001366, -1.7081272970768282, -1.6297585047556709, -1.6001218896350906, -1.3671265713538787, -1.1985242385540005, -1.093453758570547, -1.0241996359787322, -0.9813948432246775, -0.81702419541773, -0.796995634367704, -0.5943294325835495, -0.4164077140051745, -0.2439458807713777, -0.18262739740271172, -0.31518268937998073, -0.4026811923321816, -0.3063033106870421, -0.3386488072819702, -0.3971616743317554, -0.396997548238744, -0.425210867701594, -0.4415123474209395, -0.644694277714791, -0.8385035475722589, -0.8538674650095572, -0.9554902782153363, -1.0234227925136565, -1.2101605425478397, -1.6249076624600889, -1.8365732673775597, -1.8977178493798306, -1.9670736575083083, -1.9295937504008975, -1.9165300767367057, -1.7584143201423785, -1.5586550883930386, -1.3843861166419629, -1.088085513513363, -0.7290683969480938, -0.3956040646312431, -0.11547555282015765, 0.26126872911515875, 0.6188744345732289, 0.8190136689397605, 0.9178154774156724, 0.9608332421484533, 0.9987436476553171, 1.1383173995749303, 1.4276823915395767, 1.7363144235171717, 1.9096641417500564, 2.116332278351308, 2.163911789610438, 2.150204434732416, 2.2561578810846186, 1.8842848503795722, 1.3740221072301892, 1.029981244566386, 0.7343369077834723, 0.47360545408986354, 0.3093935692406262, 0.11100085525055192, -0.1486059816961074, -0.31161867751814043, -0.4569235682332078, -0.3677245673035827, -0.24020142335814398], "overall_signal": [0.0, -0.008964786324793295, -0.050180652689502954, -0.10857806077935767, -0.16402550995770154, -0.21338622285859832, -0.2667069697290083, -0.26613808741164535, -0.2533921069273316, -0.1952924249006933, -0.08679669122179287, 0.0492325103111962, 0.19415926059474228, 0.2463209997997276, 0.09393409160159599, -0.16811803195583974, -0.501378400185727, -0.8648858348895814, -1.2219371703279343, -1.5442658956616246, -1.8063285369904754, -2.0255837882591874, -2.2173735424704013, -2.370618454333717, -2.5123260828400884, -2.6744383735421353, -2.7950196352849312, -2.8188044944769115, -2.7745764375267443, -2.6564222653247023, -2.5089836304469904, -2.3372233493833727, -2.1567674795196643, -2.0487957819803277, -1.9572518921917068, -1.8985191812165116, -1.8551150339903966, -1.8241519930507897, -1.7817001821450384, -1.743852997399967, -1.6817731162353409, -1.580313343640904, -1.466736856021596, -1.345624016783778, -1.2120609771826518, -1.0833892967467302, -1.0576262957950457, -1.1216292426137553, -1.2595967218938129, -1.4317463041517147, -1.6128734171738976, -1.7839037186712832, -1.962377384675938, -2.1308885516189826, -2.244366937631539, -2.3210451308878413, -2.3585050983122207, -2.3811764698326776, -2.3933268569921524, -2.342375121163746, -2.228782772187132, -2.0560626115604244, -1.8398013748746422, -1.6397689955168426, -1.4949478104494207, -1.3729619937602504, -1.2749361499351446, -1.2172946953879098, -1.175320855223825, -1.1447627903849096, -1.1075141521336433, -1.0668517175045942, -1.0877268105680316, -1.1791773250888036, -1.3035525159439336, -1.4279051520100774, -1.5424703958289294, -1.6300521550399831, -1.6705572398714648, -1.705618997875872, -1.7767743073117899, -1.837963531777524, -1.8656254877274867, -1.850637302785346, -1.8172908322718189, -1.7201942750515369, -1.6382419974817344, -1.5930038789786232, -1.563600670082214, -1.5650584828983407, -1.5526204388330402, -1.5873780504538517, -1.6170006243446338, -1.6650495111708155, -1.710835291784015, -1.7369372833272396, -1.7311752860771574, -1.7108919298128602, -1.6887379217773064, -1.6244156516926211, -1.539237369064897, -1.4500806469660272, -1.3649044447685683, -1.2882025244597903, -1.1939668586513783, -1.1145726137946435, -1.0105239775524246, -0.8917007248429747, -0.7621497560286554, -0.6462452843034667, -0.5800327653187696, -0.5445624507214519, -0.49691062271457, -0.46525825962805006, -0.45163894256879117, -0.4407106637027818, -0.43761070450254425, -0.43839103308622335, -0.479651682011937, -0.5514220551240014, -0.6119111371011127, -0.6806269653239574, -0.7491861307618972, -0.8413810131190858, -0.9980863429872864, -1.1657837278653411, -1.3121705521682392, -1.443151173236253, -1.540439688669182, -1.6156577662826868, -1.6442090770546252, -1.6270982793223079, -1.578555846786239, -1.480461780131664, -1.33018310349495, -1.1432672957222088, -0.9377089471417986, -0.6979134118904072, -0.43455584259768, -0.18384194029019194, 0.036489543250980944, 0.22135828303047542, 0.37683535595544376, 0.5291317646793411, 0.7088418900513882, 0.9143363967445449, 1.1134019457456472, 1.3139880122667795, 1.4839727677355112, 1.6172191011348922, 1.7450068571248376, 1.7728624557757846, 1.6930943860666656, 1.5604717577666098, 1.3952447877699825, 1.2109169210339588, 1.0306122506752922, 0.8466899715903442, 0.6476307809330539, 0.45578088924281507, 0.2732399977476105, 0.14504708473737182, 0.06799738311826867], "overall_upper_bb": [null, 347.0955966006975, 347.99604175085534, 347.6287543502098, 347.27750848461716, 347.040505611647, 346.8796975908253, 347.90339495685396, 347.9185895948739, 348.86039443626436, 350.1424483136951, 350.985216774845, 351.54651873276845, 351.3625078934417, 353.2417994820114, 353.89417163757327, 354.3745285279195, 354.62241445324827, 354.662470291207, 354.55031138660064, 354.3102622103112, 354.0939420396833, 354.0254287905444, 353.84904386195785, 353.61801677945095, 353.4595145539221, 353.07617902216316, 352.05161199225404, 351.18206876373716, 349.80479363798565, 347.738846194564, 345.2394998186651, 341.87086350888103, 339.87905193208763, 339.8837074783903, 339.8518700418487, 339.85230218208324, 339.86127330070155, 339.8636300580157, 339.8412825082245, 339.7613635600775, 339.91131400886695, 340.01299055688537, 340.1153562972617, 340.26428595485504, 339.9105327622969, 340.35032071908404, 340.90371918054797, 341.4690369126473, 341.4511193796821, 341.40080647831445, 341.0736001519106, 340.8188028519162, 341.0003883843495, 340.7319997174138, 340.5953379843251, 340.3681073196101, 340.1717146659994, 339.79078536324397, 339.4605016680201, 338.9246660937072, 338.1553617053578, 337.58218801807357, 336.6322768990105, 335.14542425192855, 333.50952008745816, 333.3546400941978, 333.31862238962054, 333.324186840113, 333.32670766118605, 333.358782715182, 333.3833383917262, 333.5365230895798, 334.07873240225257, 334.45533051678154, 334.64948947280203, 334.76576697996455, 334.82738138141275, 334.827561535901, 334.66030339649416, 334.4902373064799, 333.7220238920118, 332.51907675474564, 331.740105742751, 331.3807804917142, 330.9706851164401, 330.4021571977597, 330.119923868889, 329.6176078667798, 329.14825440283545, 328.2193003602062, 327.4526078297702, 327.3161313518217, 327.52639887734136, 327.6133169274362, 327.5570094910145, 327.4559941883712, 327.25933781348857, 326.7842951903019, 326.65758761109777, 326.6929094537775, 326.6532303659909, 326.4625462055412, 326.05970620176225, 325.86369160130744, 324.4597765427649, 324.37445722398417, 324.62857952599904, 324.9009603342971, 325.06001133890646, 324.9148764064895, 324.79667757717766, 324.9313301154825, 324.79676120482276, 324.70194153647475, 324.6723734233554, 324.67614353081495, 324.6679050689222, 324.937496758793, 325.1698746450262, 325.13515022093776, 325.2436362456086, 325.3229245937232, 325.6252386854087, 326.34688317263624, 326.65534186159675, 326.39602753985923, 326.04278781301053, 325.41337990779635, 324.90394178873424, 324.65705878954384, 324.3683535111721, 323.640260232944, 323.2999297811116, 323.253768345266, 323.2077503834754, 323.2835109576664, 323.82522473772923, 324.8205992994697, 325.5132634291672, 325.926576779365, 326.34388482602236, 326.76082199751335, 327.40891240338465, 328.1559392095022, 329.10196667074626, 329.7956286235269, 330.4729233982302, 330.8155037675177, 330.8237417154454, 331.1859535099355, 330.84160443564366, 330.4394299693317, 330.2247626136657, 330.16832770026775, 330.17183102388583, 330.1528609063008, 330.22595592336415, 330.35448343659795, 330.43360119483833, 330.52384669483337, 330.5235908286294, 330.5337787409928], "overall_lower_bb": [null, 345.5063033993025, 343.2852249158114, 343.01594564979024, 343.2462515153829, 343.4226277216863, 343.34584526631755, 342.973955043146, 343.1568326273483, 342.8474855637357, 342.36289714085035, 342.19968322515507, 342.20261972877, 342.0616921065583, 338.7048005179886, 336.8438908624267, 335.174824413257, 333.8408633245295, 332.8580033930035, 332.1791386133994, 331.45935778968885, 330.69167796031667, 329.8491912094555, 329.1488261380422, 328.2745232205491, 327.0660254460779, 326.39936097783686, 326.40592800774596, 326.3944112362628, 326.8246863620144, 327.68363380543593, 329.01698018133493, 331.2086164911191, 332.12942806791244, 332.1387625216097, 331.9780999581513, 331.9141678179168, 331.83819669929846, 331.8463399419844, 331.73618749177547, 331.7277464399226, 331.71779599113313, 331.7851194431146, 331.8287537027383, 332.058154045145, 332.99290723770315, 332.28611928091595, 330.9367208194521, 329.4294630873527, 328.3473806203179, 327.4046935216855, 326.7048998480894, 325.7826971480838, 324.8891216156505, 324.4775102825862, 324.01828201567486, 323.6675126803899, 323.2085253340007, 322.795454636756, 322.73323833198, 322.84707390629274, 323.1763782946422, 323.44555198192654, 323.8474631009895, 324.4773157480715, 325.4092199125419, 325.41909990580217, 325.33011761037943, 325.4095531598869, 325.46603233881405, 325.572427284818, 325.66187160827377, 325.38968691042015, 324.50046759774744, 323.58086948321846, 322.968600527198, 322.3913230200354, 322.0470886185872, 321.934908464099, 321.48616660350575, 320.6287326935202, 320.39494610798823, 320.65252324525426, 320.81399425724896, 320.72181950828576, 320.8928648835599, 320.9243028022403, 320.6473461311111, 320.5655621332202, 320.31991559716454, 320.6388996397938, 320.43559217022977, 320.1865686481783, 319.6453011226586, 319.2503830725638, 319.00369050898547, 318.8907058116287, 318.7453621865115, 318.67830480969803, 318.69102238890224, 318.78820054622247, 318.75387963400897, 318.7139337944588, 318.7572837982378, 318.8177983986926, 319.625763457235, 319.6761727760158, 319.5697404740009, 319.4434596657029, 319.4784086610935, 319.40304359351046, 319.6852424228223, 319.73208988451745, 320.0770787951772, 320.2888984635253, 320.4124665766446, 320.37249646918514, 320.4027349310778, 319.97324324120706, 319.2882453549738, 319.0664697790623, 318.6279837543914, 318.2516954062769, 317.49938131459135, 315.8239468273638, 314.82848813840326, 314.2828024601407, 313.7615421869895, 313.5679500922036, 313.30238821126574, 313.1612712104562, 313.1159764888279, 313.30906976705603, 313.4344802188883, 313.45564165473394, 313.4796596165246, 313.4410990423336, 313.13088526227074, 312.69401070053027, 312.5209665708328, 312.40715322063494, 312.3838451739776, 312.37890800248664, 312.47680759661534, 313.0714907904978, 313.4714733292536, 313.95781137647316, 314.63061660176976, 315.4380362324822, 316.5947982845546, 317.4165864900645, 318.33693556435645, 319.0676100306683, 319.51977738633434, 319.6522122997322, 319.6437189761142, 319.6966890936992, 319.37909407663574, 318.7950665634019, 318.4004388051616, 318.02919330516664, 318.0264491713706, 318.06126125900715]}, "alignment": "inconsistent"}

5066_ETN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998840.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0], "input_window": [[148.275, 147.255, 146.31, 146.83, 146.31, 144.07, 142.86, 141.4, 143.04, 142.72, 143.275, 139.7, 139.805, 140.67, 140.09, 140.33, 140.09, 141.21, 143.3, 143.06, 142.62, 142.88, 142.81, 143.16, 143.04, 143.74, 143.37, 143.255, 143.215, 143.32, 143.41, 145.08, 145.13, 145.36, 145.32, 144.76, 144.85, 144.685, 144.73, 144.71, 145.77, 145.92, 145.71, 146.2, 147.1, 147.08, 147.1, 147.02, 147.11, 146.93, 145.68, 146.5, 146.645, 146.19, 146.52, 146.34, 147.555, 147.34, 147.24, 146.855, 146.75, 146.61, 146.76, 146.99, 147.655, 147.24, 147.53, 147.44, 147.815, 149.745, 150.24, 150.59, 150.5, 150.25, 150.05, 150.525, 150.69, 150.7, 150.94, 151.37, 151.3, 151.21, 150.72, 148.03, 147.95, 148.61, 149.28, 149.87, 149.51, 150.5072, 150.64, 151.5, 151.49, 151.84, 151.8, 150.77, 150.27, 151.16, 151.385, 150.9, 150.24, 150.44, 153.78, 153.64, 153.22, 153.35, 153.3686, 153.61, 153.18, 154.73, 154.44, 154.75, 154.78, 154.53, 154.925, 154.83, 154.43, 154.52, 154.305, 154.61, 154.2, 154.53, 154.55, 154.33, 154.74, 153.5201, 153.52, 153.33, 153.83, 153.97, 154.04, 153.51, 152.72, 153.53, 155.11, 153.24, 153.66], [148.3, 147.29, 146.45, 146.87, 146.37, 144.14, 142.895, 141.4, 143.15, 142.74, 143.35, 139.8, 139.885, 140.74, 140.09, 140.37, 140.13, 141.49, 143.3, 143.08, 142.63, 142.88, 142.86, 143.17, 143.21, 143.8, 143.37, 143.26, 143.215, 143.32, 143.52, 145.095, 145.13, 145.43, 145.325, 144.77, 144.9, 144.685, 144.78, 144.74, 145.77, 145.961, 145.74, 146.26, 147.25, 147.09, 147.1, 147.04, 147.11, 146.93, 145.7, 146.575, 146.66, 146.195, 146.52, 146.34, 147.77, 147.38, 147.26, 146.855, 146.75, 146.64, 146.77, 147.01, 147.67, 147.24, 147.54, 147.44, 147.84, 149.745, 150.24, 150.61, 150.56, 150.29, 150.1, 150.575, 150.69, 150.77, 150.94, 151.37, 151.33, 151.24, 150.74, 148.04, 148.04, 148.66, 149.28, 149.9, 149.6, 150.57, 150.71, 151.5, 151.57, 151.87, 151.82, 150.94, 150.37, 151.19, 151.49, 150.9, 150.245, 150.475, 153.94, 153.64, 153.29, 153.36, 153.37, 153.7, 153.46, 154.8, 154.49, 154.77, 154.8, 154.58, 154.93, 154.96, 154.46, 154.53, 154.36, 154.61, 154.2, 154.84, 154.6, 154.375, 154.83, 153.71, 153.52, 153.39, 153.88, 153.97, 154.06, 153.5799, 152.78, 153.55, 155.11, 153.26, 153.66], [148.275, 147.255, 146.31, 146.83, 146.305, 144.06, 142.83, 141.32, 143.04, 142.72, 143.26, 139.68, 139.735, 140.62, 140.09, 140.32, 140.06, 141.17, 143.2, 143.04, 142.62, 142.85, 142.81, 143.15, 143.04, 143.7, 143.34, 143.22, 143.2, 143.27, 143.38, 144.975, 145, 145.36, 145.31, 144.66, 144.835, 144.6, 144.73, 144.71, 145.72, 145.91, 145.7, 146.11, 147.07, 147.07, 147.07, 147.015, 147.07, 146.84, 145.63, 146.5, 146.59, 146.19, 146.48, 146.26, 147.42, 147.25, 147.21, 146.84, 146.75, 146.6, 146.7, 146.905, 147.62, 147.21, 147.52, 147.41, 147.815, 149.57, 150.1, 150.59, 150.49, 150.23, 150.05, 150.41, 150.69, 150.7, 150.915, 151.3, 151.3, 151.2, 150.56, 147.97, 147.94, 148.61, 149.23, 149.81, 149.5, 150.5072, 150.64, 151.5, 151.49, 151.7225, 151.785, 150.71, 150.16, 151.07, 151.385, 150.84, 150.2051, 150.36, 153.78, 153.59, 153.21, 153.35, 153.3686, 153.61, 153.18, 154.59, 154.42, 154.71, 154.78, 154.5, 154.87, 154.8, 154.375, 154.49, 154.305, 154.57, 154.18, 154.53, 154.48, 154.33, 154.74, 153.42, 153.4361, 153.305, 153.81, 153.97, 153.97, 153.51, 152.71, 153.52, 154.98, 153.16, 153.52], [148.3, 147.29, 146.45, 146.84, 146.37, 144.125, 142.83, 141.32, 143.15, 142.74, 143.34, 139.715, 139.8, 140.74, 140.09, 140.34, 140.06, 141.49, 143.25, 143.04, 142.63, 142.85, 142.855, 143.16, 143.19, 143.78, 143.35, 143.22, 143.2, 143.28, 143.45, 145.02, 145.04, 145.43, 145.325, 144.69, 144.87, 144.62, 144.765, 144.74, 145.73, 145.91, 145.71, 146.2125, 147.25, 147.09, 147.07, 147.015, 147.07, 146.895, 145.7, 146.5, 146.64, 146.195, 146.5, 146.26, 147.77, 147.27, 147.26, 146.84, 146.75, 146.6, 146.73, 146.905, 147.625, 147.2175, 147.54, 147.43, 147.83, 149.66, 150.11, 150.605, 150.56, 150.29, 150.07, 150.415, 150.69, 150.77, 150.92, 151.3, 151.305, 151.23, 150.74, 147.97, 148.025, 148.66, 149.26, 149.8249, 149.59, 150.57, 150.71, 151.5, 151.53, 151.76, 151.785, 150.75, 150.35, 151.165, 151.49, 150.84, 150.23, 150.38, 153.94, 153.6, 153.29, 153.35, 153.37, 153.68, 153.405, 154.59, 154.45, 154.71, 154.8, 154.5, 154.87, 154.87, 154.375, 154.49, 154.36, 154.61, 154.19, 154.84, 154.59, 154.37, 154.83, 153.635, 153.4361, 153.38, 153.81, 153.97, 153.99, 153.55, 152.78, 153.54, 154.98, 153.18, 153.58], [2900, 1031, 2581, 3674, 2173, 2716, 2133, 1675, 7485, 1025, 6794, 5863, 2734, 1971, 354, 3162, 2669, 3174, 3403, 1712, 1265, 1164, 2076, 2351, 4152, 5268, 1194, 1678, 1299, 1603, 1461, 4511, 4266, 5127, 1342, 4671, 9207, 3441, 2248, 2391, 1874, 2537, 2382, 3033, 2920, 922, 1055, 1321, 1767, 10986, 1650, 2240, 3371, 471, 1898, 1669, 1793, 20987, 4101, 1033, 701, 2760, 2687, 2092, 1474, 1088, 1262, 1691, 2612, 9123, 9067, 4019, 1250, 3167, 3238, 62528, 494, 1632, 1748, 1134, 1083, 2837, 1683, 1690, 1385, 1486, 1828, 3500, 6542, 1231, 1462, 531, 1970, 3070, 2066, 4454, 4952, 2363, 2677, 922, 2930, 6589, 2904, 2755, 1749, 2637, 878, 4902, 5714, 6930, 3913, 2676, 2173, 5933, 5313, 2351, 5902, 2076, 2186, 2252, 2182, 3825, 4898, 3120, 1628, 23050, 4849, 9220, 1402, 908, 2199, 1216, 3788, 3108, 3264, 1662, 4195]], "output_timestamps": [1626465900.0, 1626469500.0, 1626473100.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0], "output_window": [[153.94, 153.97, 153.49, 153.07, 149.92, 147.74, 148.12, 148.2, 148.38, 148.165, 148.68, 152.33, 153.32, 153.52, 153.68, 153.955, 154.01, 155.5, 155.62, 155.76, 155.72, 155.67, 155.19, 155.48, 155.14, 154.93, 155.16, 155.8, 155.975, 156.19, 157.22, 156.45, 157.11], [153.94, 153.97, 153.49, 153.11, 150.09, 147.7641, 148.16, 148.2, 148.5593, 148.18, 148.68, 152.4, 153.32, 153.53, 153.68, 153.955, 154.0292, 155.5, 155.73, 155.845, 155.74, 155.67, 155.28, 155.485, 155.18, 155.09, 155.2, 155.84, 155.99, 156.2, 157.28, 156.5969, 157.11], [153.895, 153.87, 153.41, 153.06, 149.85, 147.5401, 148.08, 148.15, 148.38, 148.05, 148.52, 152.23, 153.21, 153.315, 153.62, 153.84, 154.01, 155.205, 155.62, 155.76, 155.71, 155.585, 155.19, 155.41, 155.105, 154.93, 155.145, 155.8, 155.93, 156.18, 157.15, 156.44, 157.11], [153.925, 153.87, 153.42, 153.07, 149.85, 147.57, 148.13, 148.15, 148.515, 148.05, 148.52, 152.23, 153.22, 153.36, 153.62, 153.92, 154.02, 155.28, 155.67, 155.845, 155.74, 155.6, 155.22, 155.41, 155.105, 155.07, 155.2, 155.8, 155.99, 156.18, 157.15, 156.5969, 157.11], [2746, 1092, 1827, 3770, 4162, 7474, 1689, 3028, 4351, 2484, 5881, 2998, 2309, 2185, 2129, 30484, 2294, 1648, 1829, 776, 988, 2010, 4738, 6405, 3202, 4514, 1576, 1387, 1711, 2148, 1470, 1660, 872]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Eaton (ETN) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-07-16T16:00:07Z\n\nDoes Eaton (ETN) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nETN Quick QuoteETN\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Eaton (ETN Quick QuoteETN  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Eaton currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if ETN is a promising momentum pick, let's examine some Momentum Style elements to see if this power management company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ETN, shares are up 1.43% over the past week while the Zacks Manufacturing - Electronics industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.89% compares favorably with the industry's 0.73% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Eaton have risen 8.82%, and are up 64.46% in the last year. In comparison, the S&P 500 has only moved 4.88% and 36.84%, respectively.\nInvestors should also take note of ETN's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, ETN is averaging 1,668,501 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with ETN.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost ETN's consensus estimate, increasing from $6.16 to $6.29 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ETN is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Eaton on your short list.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626451207000, "published_utc": "2021-07-16T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1762924/are-you-looking-for-a-top-momentum-pick-why-eaton-etn-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1876547341894209, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2582544627696509, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.940660822656778, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.3, 147.79500000000002, 147.34666666666666, 147.22, 147.05, 146.5625, 146.02928571428572, 145.440625, 145.1861111111111, 144.9415, 144.4455, 143.68800000000002, 143.023, 142.41299999999998, 141.78500000000003, 141.4065, 141.1295, 141.1465, 141.1565, 141.1865, 141.1155, 141.429, 141.7345, 141.97650000000002, 142.2865, 142.6305, 142.9595, 143.1325, 143.1275, 143.1515, 143.2335, 143.4505, 143.669, 143.89600000000002, 144.10949999999997, 144.20049999999998, 144.35250000000002, 144.4925, 144.64899999999997, 144.795, 145.023, 145.112, 145.179, 145.25725000000003, 145.44975, 145.68975, 145.90975, 146.14925, 146.37975, 146.59525, 146.59225, 146.65125, 146.74425, 146.7425, 146.66750000000002, 146.5845, 146.6545, 146.68, 146.699, 146.6935, 146.7985, 146.8085, 146.8175, 146.88850000000002, 147.00100000000003, 147.09675, 147.07375, 147.08975, 147.14675, 147.42874999999998, 147.76475, 148.16525000000001, 148.54825, 148.88674999999998, 149.13125, 149.451, 149.766, 150.1, 150.409, 150.57299999999998, 150.6925, 150.755, 150.773, 150.541, 150.33650000000003, 150.161, 150.018, 149.92349, 149.79049, 149.71749, 149.65798999999998, 149.68499, 149.76399, 150.14299, 150.51898999999997, 150.72799, 150.83699000000001, 150.971, 151.161, 151.188, 151.14000000000001, 151.028, 151.269, 151.45299999999997, 151.6035, 151.8635, 152.16549999999998, 152.41699999999997, 152.6085, 152.9835, 153.4055, 153.8385, 153.92450000000002, 154.0145, 154.17249999999999, 154.3245, 154.425, 154.50600000000003, 154.60150000000002, 154.6035, 154.5775, 154.59050000000002, 154.5695, 154.5565, 154.5525, 154.429, 154.33511, 154.22411, 154.16911, 154.10511, 154.08511000000001, 153.95611, 153.77510999999998, 153.69211, 153.70711, 153.66161, 153.676], "in_sma_50": [148.3, 147.79500000000002, 147.34666666666666, 147.22, 147.05, 146.5625, 146.02928571428572, 145.440625, 145.1861111111111, 144.9415, 144.7959090909091, 144.3725, 144.02076923076922, 143.78642857142856, 143.54, 143.34, 143.14705882352942, 143.055, 143.06526315789475, 143.06400000000002, 143.04333333333332, 143.03454545454545, 143.0267391304348, 143.03229166666668, 143.0386, 143.0671153846154, 143.0775925925926, 143.08267857142857, 143.08672413793104, 143.09316666666666, 143.10467741935483, 143.16453125, 143.22136363636363, 143.28632352941176, 143.34457142857144, 143.38194444444446, 143.42216216216215, 143.45368421052632, 143.4873076923077, 143.518625, 143.57256097560978, 143.62821428571428, 143.67662790697676, 143.73426136363636, 143.81238888888888, 143.88364130434783, 143.95143617021276, 144.01526041666668, 144.07760204081632, 144.13395, 144.08195, 144.06615, 144.06995, 144.05705, 144.05965, 144.10235, 144.20114999999998, 144.32015, 144.40234999999998, 144.48435, 144.55255, 144.69025, 144.82885, 144.95215, 145.10285, 145.2404, 145.39, 145.5088, 145.6004, 145.7328, 145.8824, 146.0375, 146.1916, 146.3342, 146.4718, 146.6045, 146.7513, 146.90230000000003, 147.0567, 147.2171, 147.3742, 147.4984, 147.6124, 147.6632, 147.7172, 147.7966, 147.8844, 147.988498, 148.08499799999998, 148.201598, 148.301198, 148.412998, 148.52939800000001, 148.640348, 148.73104800000002, 148.804248, 148.869848, 148.952848, 149.041248, 149.120148, 149.210748, 149.288348, 149.434348, 149.582448, 149.71824800000002, 149.86004799999998, 149.972048, 150.100248, 150.223148, 150.378148, 150.532148, 150.694348, 150.855748, 151.007648, 151.152548, 151.305598, 151.442298, 151.583498, 151.714098, 151.813098, 151.894698, 151.979398, 152.059998, 152.14159800000002, 152.236798, 152.301198, 152.35612, 152.40831999999997, 152.46612, 152.51952, 152.57322, 152.61962000000003, 152.66042, 152.77182000000002, 152.91092, 153.00132, 153.08772], "in_sma_200": [148.3, 147.79500000000002, 147.34666666666666, 147.22, 147.05, 146.5625, 146.02928571428572, 145.440625, 145.1861111111111, 144.9415, 144.7959090909091, 144.3725, 144.02076923076922, 143.78642857142856, 143.54, 143.34, 143.14705882352942, 143.055, 143.06526315789475, 143.06400000000002, 143.04333333333332, 143.03454545454545, 143.0267391304348, 143.03229166666668, 143.0386, 143.0671153846154, 143.0775925925926, 143.08267857142857, 143.08672413793104, 143.09316666666666, 143.10467741935483, 143.16453125, 143.22136363636363, 143.28632352941176, 143.34457142857144, 143.38194444444446, 143.42216216216215, 143.45368421052632, 143.4873076923077, 143.518625, 143.57256097560978, 143.62821428571428, 143.67662790697676, 143.73426136363636, 143.81238888888888, 143.88364130434783, 143.95143617021276, 144.01526041666668, 144.07760204081632, 144.13395, 144.1646568627451, 144.2095673076923, 144.2554245283019, 144.2913425925926, 144.3315, 144.3659375, 144.42565789473684, 144.47469827586207, 144.521906779661, 144.56054166666667, 144.5964344262295, 144.62875, 144.66210317460317, 144.6971484375, 144.7421923076923, 144.77969696969694, 144.82089552238807, 144.85926470588237, 144.9023188405797, 144.97028571428572, 145.04267605633802, 145.11993055555556, 145.1944520547945, 145.26331081081082, 145.3274, 145.39434210526315, 145.46311688311687, 145.53115384615384, 145.5993670886076, 145.670625, 145.7401851851852, 145.80713414634147, 145.86656626506024, 145.89160714285714, 145.91670588235294, 145.94860465116278, 145.98666666666668, 146.03028295454544, 146.0702797752809, 146.12027666666665, 146.1707131868132, 146.2286402173913, 146.2856440860215, 146.34388191489361, 146.40115684210525, 146.44645729166666, 146.48669999999998, 146.53443775510206, 146.58449393939395, 146.627049, 146.6627217821782, 146.6991656862745, 146.76946504854368, 146.83514326923077, 146.8966180952381, 146.95749905660378, 147.01742897196263, 147.07911944444444, 147.13715504587157, 147.20490818181818, 147.2701792792793, 147.33660625, 147.40265398230088, 147.46491140350875, 147.52930347826089, 147.5925853448276, 147.6505547008547, 147.7085161016949, 147.76441092436974, 147.8214575, 147.8740900826446, 147.93118770491802, 147.9853243902439, 148.03681370967743, 148.0911592, 148.13515793650794, 148.1768976377953, 148.217546875, 148.2608992248062, 148.30481538461538, 148.34821374045802, 148.38762121212122, 148.42064661654135, 148.45885074626867, 148.50715555555556, 148.54151470588235, 148.57829197080292], "in_ema_10": [148.3, 148.11636363636364, 147.81338842975208, 147.6364087152517, 147.40615258520592, 146.80957938789575, 146.08601949918744, 145.21947049933516, 144.84320313581966, 144.46080256567063, 144.25702028100324, 143.4311984117299, 142.77098051868808, 142.40171133347206, 141.9814001819317, 141.68296378521683, 141.38787946063195, 141.40644683142614, 141.7416383166214, 141.97770407723567, 142.09630333592008, 142.2333390930255, 142.34636834883904, 142.49430137632282, 142.62079203517322, 142.83155711968718, 142.92581946156224, 142.9793068321873, 143.0194328626987, 143.06680870584438, 143.1364798502363, 143.47893805928425, 143.76276750305072, 144.06590068431422, 144.2948278326207, 144.36667731759874, 144.45819053258077, 144.4876104357479, 144.53804490197555, 144.57476401070727, 144.7848069178514, 144.98938747824204, 145.12040793674348, 145.31897013006284, 145.6700664700514, 145.9282362027693, 146.13582962044762, 146.29567878036622, 146.43646445666326, 146.51983455545175, 146.37077372718778, 146.39426941315364, 146.43894770167114, 146.39459357409456, 146.41375837880463, 146.38580230993105, 146.6374746172163, 146.75247923226786, 146.84475573549187, 146.84389105631152, 146.82681995516396, 146.78557996331594, 146.7754745154403, 146.79902460354205, 146.94920194835257, 146.99798341228845, 147.09653188278145, 147.15716244954845, 147.27949654963055, 147.71231535878863, 148.14825802082706, 148.59493838067667, 148.95222231146272, 149.19545461846948, 149.35446286965686, 149.5472878024465, 149.75505365654712, 149.93958935535673, 150.11784583620096, 150.3327829568917, 150.50954969200228, 150.64054065709277, 150.658624173985, 150.16978341507863, 149.77982279415522, 149.57621864976335, 149.51872434980635, 149.57439264984154, 149.57723034987035, 149.75773392262118, 149.9308732094173, 150.21616898952325, 150.45504735506447, 150.69231147232546, 150.8909821137208, 150.8653490021352, 150.77164918356516, 150.84316751382602, 150.9607734204031, 150.93881461669343, 150.80993923184008, 150.7317684624146, 151.31508328743013, 151.73052268971554, 152.01406401885816, 152.25696146997484, 152.45933211179758, 152.68127172783437, 152.81285868640992, 153.13597528888084, 153.37488887272067, 153.61763635040782, 153.83261155942458, 153.95395491225645, 154.12050856457344, 154.256779734651, 154.2782743283508, 154.31676990501427, 154.3246299222844, 154.37651539095995, 154.3426035016945, 154.4330392286591, 154.46157755072107, 154.4449270869536, 154.51494034387113, 154.35495119044, 154.18788733763273, 154.0409987307904, 153.99899896155577, 153.99372642309106, 153.99304889161994, 153.91249454768905, 153.70658644810922, 153.67629800299844, 153.913334729726, 153.78000114250307, 153.74363729841158], "in_ema_50": [148.3, 148.26039215686276, 148.1893963860054, 148.13647888067186, 148.0672051990769, 147.91260891676018, 147.7132909200245, 147.46257362904313, 147.29345309457088, 147.1148863065485, 146.96685154942895, 146.68246521415722, 146.4125646175236, 146.19011110311092, 145.95089105985167, 145.73085611632808, 145.50846960196228, 145.35088255874808, 145.26849500742463, 145.18110304634916, 145.0810597896296, 144.9935672488598, 144.90970186655156, 144.84108610707895, 144.77633763229156, 144.73726556828012, 144.68286299697502, 144.62549582062306, 144.5695940237359, 144.5190217090796, 144.4770992891157, 144.49838951307194, 144.5196291400103, 144.55532995804913, 144.58551309694914, 144.589610622559, 144.60060628441946, 144.60136682228534, 144.60778380964672, 144.61296875828805, 144.65677390502185, 144.70592002639356, 144.74529571163302, 144.80283313470625, 144.89880046275698, 144.98472985637437, 145.0665051561244, 145.14291671862932, 145.21848861201642, 145.2842341566432, 145.30053869951996, 145.34757639757802, 145.39825967610437, 145.4295043946885, 145.47148461450465, 145.50240678648487, 145.59133201054428, 145.65716212777784, 145.72001851492382, 145.76393935747583, 145.8026084022807, 145.83387866101478, 145.86902067430833, 145.90964731453153, 145.976916047295, 146.02556639838147, 146.08495595138612, 146.13770277682195, 146.20406737380935, 146.3395941434639, 146.4874531966614, 146.64892562032173, 146.80230108619148, 146.93907359261536, 147.06185502035592, 147.1933509019106, 147.33047439595333, 147.46535775297477, 147.60083391952477, 147.745899256014, 147.88547183420954, 148.01662980149544, 148.12342863280935, 148.1174118236796, 148.11378783059413, 148.1352079156689, 148.17931740917209, 148.24385005979278, 148.29664025352642, 148.38579161613322, 148.47693704295153, 148.59548853146325, 148.71056741258232, 148.83015300424574, 148.94602935702042, 149.01677330380394, 149.06905670365478, 149.15125055841344, 149.2429662227894, 149.30559499836627, 149.34184617490092, 149.3825580896107, 149.56128130178283, 149.71966242720313, 149.85967566535203, 149.99655112945587, 150.12884324202622, 150.26810429135853, 150.39111980934445, 150.55578177760546, 150.70849621769938, 150.86541793465236, 151.01971527054835, 151.15619702464448, 151.30183635701135, 151.4417643430109, 151.5567931923046, 151.67182091025344, 151.77723969808665, 151.88832833737737, 151.97858997120574, 152.09080212919767, 152.18880988883697, 152.27434675594142, 152.37456845178684, 152.42399713995206, 152.46368744818923, 152.49962127375042, 152.5510086747798, 152.6066553934159, 152.66090420151724, 152.69577070341853, 152.6990738130884, 152.73205131061437, 152.8202061611785, 152.83431572348522, 152.86355824413286], "in_ema_200": [148.3, 148.28995024875624, 148.27164228608206, 148.25739708920563, 148.23861701866628, 148.19768550604275, 148.14427570001246, 148.07637245921632, 148.02735382778133, 147.97474334193276, 147.92862649275932, 147.8468988659657, 147.76683022053322, 147.6969115118712, 147.62122085006155, 147.54877089135448, 147.47425575810718, 147.4147109246932, 147.37327101499477, 147.33015389046744, 147.2833861900648, 147.2392728946413, 147.19564828872447, 147.15549258435905, 147.11603494670376, 147.08284056912464, 147.04569787689454, 147.0076312313533, 146.96974435342938, 146.9330304792659, 146.89837345957173, 146.87968317639192, 146.8613778711542, 146.84713530527208, 146.83198968034398, 146.81067635019133, 146.79136613775162, 146.7697605045402, 146.74981263882339, 146.7298145031137, 146.71986610009762, 146.7118077309424, 146.70183949481364, 146.696970445114, 146.70247322675468, 146.70632921454816, 146.7099478293288, 146.7129831743106, 146.71653558053637, 146.71831134590417, 146.70817889470115, 146.70610746291308, 146.70544967721244, 146.70037057594666, 146.69837683887258, 146.69401488027685, 146.7047211998761, 146.71034586455397, 146.71581505993154, 146.717050730977, 146.71737858440014, 146.71621063828673, 146.71634784586598, 146.718224981728, 146.72724761872576, 146.7321257518728, 146.7401643016054, 146.74702833840536, 146.75780417583414, 146.78668174622385, 146.819749589545, 146.85741377273362, 146.89425542673627, 146.92804392995282, 146.95930717443093, 146.99369217767043, 147.03047135998216, 147.06768060018135, 147.10601213649798, 147.14774335902038, 147.18910909674156, 147.22931696642573, 147.26424913591404, 147.27127153257163, 147.27877131831718, 147.29251488728914, 147.31209185358477, 147.33709491971825, 147.3595118856912, 147.39145704105746, 147.42447736900715, 147.46502983299712, 147.5054772973454, 147.5478108565758, 147.58997194258004, 147.621415007828, 147.6485651072526, 147.68355450917048, 147.72142958868122, 147.7524601400376, 147.77711227794768, 147.8030116582666, 147.86407621888088, 147.92115008734973, 147.97457147951542, 148.02805833046554, 148.08121197891862, 148.13692131246174, 148.18934000587006, 148.25302816501565, 148.31468957630904, 148.378324505898, 148.44222177449606, 148.50249817474983, 148.56585640186677, 148.62858419886314, 148.6857624655411, 148.74351607284916, 148.79940148505963, 148.8572183857058, 148.9102808893306, 148.96928306953626, 149.0252106011827, 149.07839258525053, 149.1356225097754, 149.1803924350513, 149.22273778395626, 149.26410357715073, 149.30933637737812, 149.35571113979228, 149.4018234667595, 149.44309885514997, 149.47630185161614, 149.51673665906276, 149.57109748832582, 149.60700696605392, 149.6465392350484], "in_macd": [0.0, -0.08056980056980478, -0.20978466083877834, -0.2775195552280252, -0.36491846615717805, -0.6083231004616891, -0.8953971233445657, -1.2305645529725098, -1.333153683843733, -1.4310437016619915, -1.4435667218710364, -1.726101091301274, -1.9210086332616925, -1.9768363811422205, -2.049899871576912, -2.0638396447485263, -2.0735777616806956, -1.9435027505970197, -1.679045089484788, -1.4694666360266524, -1.3212274871802379, -1.172479122845516, -1.0421779357132266, -0.9038829550744083, -0.7828383639177616, -0.6320160960438557, -0.5409500332247603, -0.4738076759365697, -0.41739918887677163, -0.36206605298804106, -0.30102651856819307, -0.12453085463732805, 0.016763820574993815, 0.15838484735874658, 0.2591604683732385, 0.2845070606965976, 0.3154822306286178, 0.31621226712090333, 0.3247476260009705, 0.32573974334573563, 0.40177926840678424, 0.47113468811662074, 0.5041495076828539, 0.5643559958594437, 0.6878584467571898, 0.7640172507738896, 0.8133836385274265, 0.8384042142485555, 0.8528402298221067, 0.8404714074956985, 0.7258750776673821, 0.6916372115321678, 0.6680988581609313, 0.6065448906118149, 0.5757371395051223, 0.5258936064214765, 0.6013051562115095, 0.6136497589676821, 0.6155305758396992, 0.5764852833509622, 0.5321451221890925, 0.47937553584077364, 0.4429392441338109, 0.4233046652279313, 0.46053336078341545, 0.4519457762666832, 0.4657937282690341, 0.4625601439031186, 0.48666420009618605, 0.6459860196195848, 0.7993465788516687, 0.9498786799155141, 1.0534023638838903, 1.100967616407445, 1.1081373428414452, 1.1286476716106506, 1.1537922577220172, 1.1667255686899694, 1.1755282987224973, 1.199342080956285, 1.204730747025991, 1.1892406050916975, 1.1244635354270542, 0.8399292097874707, 0.6118190776221297, 0.4767832865795185, 0.4134158344911043, 0.4041209266213741, 0.37349476317220365, 0.42342019336814474, 0.46887834872543976, 0.5621703126238913, 0.631248970235248, 0.696524283517789, 0.7417226140551918, 0.6861176295582538, 0.6028246345300659, 0.5957110386016495, 0.60927490459963, 0.561106709531316, 0.4683127480444398, 0.4022398409188668, 0.629877992419722, 0.7739263676135977, 0.853235762792707, 0.9104355936276818, 0.9464703831009444, 0.9886461254734229, 0.9884858538225387, 1.0716254033402208, 1.1133828805596124, 1.1541514694857824, 1.180119435516474, 1.1630844295801808, 1.1659990610594093, 1.1549948656535491, 1.0937238308979147, 1.0424291588711583, 0.9799911205724925, 0.9398474595626851, 0.8641810874375153, 0.8469019515851812, 0.803769842850869, 0.7432672523285646, 0.7240898124340731, 0.6054853816058312, 0.4897948972634367, 0.38909728249640807, 0.34007097710917833, 0.31054813411796545, 0.2854741330949935, 0.22747627892493938, 0.11801954099766476, 0.09154466608600842, 0.18463079353603007, 0.11186772195372896, 0.08549360351230462], "in_signal": [0.0, -0.01611396011396096, -0.05484810025892444, -0.09938239125274459, -0.15248960623363128, -0.24365630507924285, -0.3740044687323074, -0.5453164855803478, -0.7028839252330249, -0.8485158805188182, -0.9675260487892618, -1.1192410572916645, -1.27959457248567, -1.4190429342169804, -1.5452143216889669, -1.6489393863008788, -1.7338670613768423, -1.775794199220878, -1.75644437727366, -1.6990488290242587, -1.6234845606554547, -1.533283473093467, -1.435062365617419, -1.328826483508817, -1.219628859590606, -1.102106306881256, -0.9898750521499569, -0.8866615769072794, -0.7928090993011778, -0.7066604900385505, -0.625533695744479, -0.5253331275230488, -0.41691373790344033, -0.301854020851003, -0.18965112300615472, -0.09481948626560427, -0.012759142886759861, 0.05303513911477278, 0.10737763649201233, 0.151050057862757, 0.20119589997156245, 0.25518365760057415, 0.30497682761703016, 0.3568526612655129, 0.42305381836384826, 0.4912465048458565, 0.5556739315821706, 0.6122199881154476, 0.6603440364567795, 0.6963695106645634, 0.7022706240651272, 0.7001439415585353, 0.6937349248790146, 0.6762969180255747, 0.6561849623214843, 0.6301266911414827, 0.6243623841554881, 0.6222198591179269, 0.6208820024622814, 0.6120026586400176, 0.5960311513498326, 0.5727000282480208, 0.5467478714251788, 0.5220592301857293, 0.5097540563052666, 0.4981924002975499, 0.49171266589184676, 0.48588216149410113, 0.4860385692145181, 0.5180280592955314, 0.5742917632067589, 0.64940914654851, 0.7302077900155861, 0.8043597552939579, 0.8651152728034555, 0.9178217525648946, 0.9650158535963191, 1.0053577966150493, 1.039391897036539, 1.0713819338204882, 1.0980516964615887, 1.1162894781876105, 1.1179242896354993, 1.0623252736658937, 0.972224034457141, 0.8731358848816165, 0.7811918748035142, 0.7057776851670862, 0.6393211007681097, 0.5961409192881167, 0.5706884051755814, 0.5689847866652434, 0.5814376233792443, 0.6044549554069533, 0.631908487136601, 0.6427503156209315, 0.6347651794027585, 0.6269543512425367, 0.6234184619139553, 0.6109561114374276, 0.5824274387588301, 0.5463899191908375, 0.5630875338366144, 0.605255300592011, 0.6548513930321502, 0.7059682331512566, 0.7540686631411943, 0.80098415560764, 0.8384844952506199, 0.88511267686854, 0.9307667176067546, 0.9754436679825602, 1.016378821489343, 1.0457199431075106, 1.0697757666978904, 1.0868195864890222, 1.0882004353708008, 1.0790461800708724, 1.0592351681711965, 1.0353576264494941, 1.0011223186470983, 0.970278245234715, 0.9369765647579458, 0.8982347022720696, 0.8634057243044704, 0.8118216557647426, 0.7474163040644816, 0.6757524997508668, 0.6086161952225291, 0.5490025830016164, 0.4962968930202919, 0.4425327702012214, 0.3776301243605101, 0.3204130327056098, 0.2932565848716938, 0.2569788122881008, 0.2226817705329416], "in_upper_bb": [null, 149.22335569799688, 149.19926844074914, 148.81524292820876, 148.6268956845651, 149.33613119394056, 149.82029450074978, 150.27873690297562, 149.96244803855294, 149.7030078144078, 149.41515322427514, 149.66427320341336, 149.68667140393615, 149.50554554007843, 149.37229065511264, 149.19729516642852, 149.03730930507044, 148.82252572089425, 148.67100473207486, 148.52023988514168, 147.64877203754875, 146.9416953016757, 146.36707094337567, 145.61565550493356, 144.88787806053386, 144.82116808970542, 144.88821310271044, 145.00814152701707, 145.01443414106177, 145.07505647063627, 145.09028805814148, 145.37857266974567, 145.58342947193094, 145.90767332543655, 146.03290165057314, 145.98192060793696, 145.75789538524825, 145.6894081518625, 145.79167150378058, 145.86899391730572, 146.06797943039993, 146.27833438795997, 146.3998664987935, 146.61206771338587, 147.0311462839561, 147.36739800549717, 147.60834461874117, 147.7628507288984, 147.86016174660102, 147.86662367906033, 147.7052408691487, 147.76529462336896, 147.83064125897658, 147.85433652987666, 147.89744718810758, 147.86035275093198, 148.0440238523161, 148.0437984060085, 148.01118902125447, 147.85152461681304, 147.8234663958416, 147.79741333285213, 147.73466146374568, 147.7319571371395, 147.8020433391855, 147.8171519756714, 147.88548538667902, 147.93558212405014, 148.05369128062642, 148.72705960018956, 149.31572526340454, 149.96816332994462, 150.48149650042396, 150.82372403882567, 151.0800656251797, 151.3360433386473, 151.65447758479806, 151.94421840580407, 152.21882089007502, 152.49076086565037, 152.6944534780809, 152.80301473439425, 152.78813699038508, 152.67571496644732, 152.6412252473092, 152.5153320209975, 152.40020632073416, 152.23785802070438, 152.08929552895506, 152.13407368514214, 152.17987352889114, 152.30342734058408, 152.42898927626908, 152.60323934348642, 152.7740318451868, 152.79517771872392, 152.7756183496475, 152.81406824110474, 152.87996908577767, 152.83244419857238, 152.74597939478627, 152.67067378168065, 153.33077038807002, 153.66557107560286, 153.82163364576812, 153.99336219064514, 154.17194682022014, 154.41134506651755, 154.51441172529366, 154.90032162301, 155.1972823062888, 155.5266747330342, 155.83159527410024, 156.05043489371704, 156.30435293382013, 156.46408605231383, 156.44917566577962, 156.49069495992967, 156.51033991126687, 156.41923919416794, 156.01366689404426, 155.34828221244788, 155.38490851542372, 155.3826105591268, 155.3786045325422, 155.33966921834218, 155.328774042155, 155.36829765307428, 155.32103262000606, 155.30247693083385, 155.29193781221016, 155.2767853383069, 155.34494511165994, 155.31885389521224, 155.33972421866062, 155.27348142736582, 155.24024576030362], "in_lower_bb": [null, 146.36664430200315, 145.4940648925842, 145.62475707179124, 145.4731043154349, 143.78886880605944, 142.23827692782166, 140.6025130970244, 140.40977418366927, 140.17999218559217, 140.17666495754307, 139.08072679658665, 138.3548670576023, 138.0673116027787, 137.70770934488735, 137.4827048335715, 137.2568083419884, 137.28747427910577, 137.45952158371463, 137.60776011485837, 137.91222796245123, 138.1753046983243, 138.39042905662438, 138.77384449506644, 139.18362193946615, 139.21583191029455, 139.20078689728962, 139.27085847298292, 139.26956585893822, 139.26294352936375, 139.2587119418585, 139.50092733025429, 139.82007052806907, 139.96482667456345, 140.36309834942688, 140.84907939206306, 141.55410461475176, 141.9355918481375, 141.98482849621942, 142.07750608269424, 142.1885205696001, 142.28416561204003, 142.44813350120646, 142.5411822866141, 142.52810371604386, 142.52285199450287, 142.65390538125882, 142.8788992711016, 143.16858825339898, 143.5236263209397, 143.9100091308513, 143.99795537663107, 144.0926087410234, 144.14541347012334, 144.21980281189244, 144.41389724906801, 144.52022614768393, 144.7854515939915, 145.06756097874555, 145.437225383187, 145.56728360415843, 145.6623366671479, 145.82708853625434, 145.89904286286048, 145.8664566608145, 145.86409802432857, 145.84276461332098, 145.83416787594984, 145.79205871937359, 145.39519039981045, 145.24752473659544, 145.00558667005538, 144.8842534995761, 144.95152596117435, 145.05218437482029, 145.2117066613527, 145.18527241520192, 145.24553159419594, 145.33692910992497, 145.51098913434964, 145.76279652191909, 146.11723526560576, 146.53311300961488, 146.7520350335527, 146.82652475269083, 147.09666797900246, 147.38379367926584, 147.7856319792956, 148.11019447104496, 148.15641631485784, 148.17061647110884, 148.13656265941594, 148.10800072373087, 148.08075065651357, 148.08145815481322, 148.09381228127612, 148.0793716503525, 148.08042175889528, 148.07152091422236, 148.0730458014276, 148.0520106052137, 148.04231621831934, 147.70221961193002, 147.93041892439712, 148.30085635423185, 148.59812780935482, 148.83054317977982, 148.97665493348248, 149.25508827470634, 149.27117837698998, 149.3482176937112, 149.33982526696576, 149.36190472589973, 149.41706510628293, 149.47164706617988, 149.72391394768616, 150.1413243342204, 150.43230504007033, 150.6996600887331, 151.1677608058321, 151.9693331059558, 153.0807177875521, 153.1090914845763, 153.18838944087324, 153.34639546745782, 153.4138307816578, 153.431335957845, 153.36181234692575, 153.4495773799939, 153.40613306916617, 153.3706721877898, 153.2698246616931, 152.99966488834005, 152.92975610478774, 152.91988578133933, 152.8171285726342, 152.7708642396964], "out_sma_10": [153.925, 153.8975, 153.73833333333334, 153.57125, 152.827, 151.95083333333332, 151.405, 150.998125, 150.72222222222223, 150.45499999999998, 149.9145, 149.7505, 149.7305, 149.75949999999997, 150.1365, 150.7715, 151.3605, 152.07350000000002, 152.789, 153.5685, 154.2905, 154.6275, 154.82750000000001, 155.03249999999997, 155.18099999999998, 155.296, 155.414, 155.46599999999998, 155.498, 155.5315, 155.6725, 155.77219, 155.96119], "out_sma_50": [153.925, 153.8975, 153.73833333333334, 153.57125, 152.827, 151.95083333333332, 151.405, 150.998125, 150.72222222222223, 150.45499999999998, 150.2790909090909, 150.44166666666666, 150.6553846153846, 150.84857142857143, 151.03333333333333, 151.21375, 151.37882352941176, 151.59555555555553, 151.81, 152.01175, 152.18928571428572, 152.34431818181818, 152.46934782608696, 152.591875, 152.6924, 152.78384615384616, 152.87333333333333, 152.97785714285715, 153.08172413793102, 153.185, 153.31290322580645, 153.415528125, 153.52748181818183], "out_sma_200": [153.925, 153.8975, 153.73833333333334, 153.57125, 152.827, 151.95083333333332, 151.405, 150.998125, 150.72222222222223, 150.45499999999998, 150.2790909090909, 150.44166666666666, 150.6553846153846, 150.84857142857143, 151.03333333333333, 151.21375, 151.37882352941176, 151.59555555555553, 151.81, 152.01175, 152.18928571428572, 152.34431818181818, 152.46934782608696, 152.591875, 152.6924, 152.78384615384616, 152.87333333333333, 152.97785714285715, 153.08172413793102, 153.185, 153.31290322580645, 153.415528125, 153.52748181818183], "out_ema_10": [153.925, 153.915, 153.825, 153.68772727272727, 152.98995867768593, 152.0045116453794, 151.30005498258313, 150.72731771302256, 150.32507812883662, 149.91142755995725, 149.6584407308741, 150.12599696162425, 150.68854296860167, 151.1742624288559, 151.61894198724573, 152.03731617138288, 152.39780414022235, 152.921839751091, 153.42150525089264, 153.86214065982125, 154.20356963076284, 154.4574660615332, 154.5961085957999, 154.744088851109, 154.80970905999826, 154.8570346854531, 154.9193920153707, 155.07950255803058, 155.24504754747957, 155.41503890248327, 155.73048637475904, 155.88801612480285, 156.11019501120234], "out_ema_50": [153.925, 153.92284313725492, 153.903123798539, 153.87045227702768, 153.7127874818501, 153.4718938551109, 153.26240782157714, 153.06192124033882, 152.88361060346278, 152.69405724646427, 152.53036872699508, 152.51858956123056, 152.546095852947, 152.57801366263533, 152.61887587194377, 152.6699003475538, 152.72284543196346, 152.82312600325903, 152.93476812077827, 153.04889486113993, 153.15442839599717, 153.25033316478158, 153.32757500145684, 153.4092387268899, 153.47573916897267, 153.538259201562, 153.60342550738312, 153.68956568356418, 153.77977879401266, 153.8739051158161, 154.00237942499976, 154.10412532990173, 154.22200276794482], "out_ema_200": [153.925, 153.92445273631844, 153.91943330610633, 153.91098123340876, 153.870573459942, 153.80788118670876, 153.75138485649276, 153.69564968379134, 153.6441009307188, 153.58843823489076, 153.53800601364807, 153.52499102843765, 153.5219562918363, 153.5203447864449, 153.52133638060963, 153.5253031827926, 153.53022553918274, 153.54763623033514, 153.5687542777945, 153.59140348896076, 153.61278255872236, 153.63255586659577, 153.64835133060973, 153.66588017309124, 153.680199773359, 153.69402863133553, 153.7090134210735, 153.72981925767974, 153.75230861829985, 153.7764647514511, 153.81003226636204, 153.83776229356243, 153.87032187273098], "out_macd": [0.0, -0.004387464387463069, -0.043672372789188785, -0.10187368424024612, -0.4031781455281873, -0.8165286135397878, -1.086401161257868, -1.2838636854100969, -1.3948230569206999, -1.502955635090899, -1.533054314453949, -1.2432107804568773, -0.9229833873770303, -0.6504065593244377, -0.40869643410576373, -0.1907332712238201, -0.0098136049063271, 0.23255722887410002, 0.45090979404255904, 0.630805281920459, 0.7561843076719015, 0.8346301619481267, 0.8562657439372003, 0.8786153794678171, 0.8617825824679528, 0.8359815867276552, 0.8166106460567732, 0.8399911267726452, 0.8638933139230005, 0.8879318558337275, 0.9740255071218087, 0.9862558549158962, 1.0255297074050702], "out_signal": [0.0, -0.0008774928774926138, -0.009436468859831848, -0.027923911935914703, -0.10297475865436924, -0.24568552963145296, -0.41382865595673596, -0.5878356618474081, -0.7492331408620665, -0.8999776397078331, -1.0265929746570563, -1.0699165358170206, -1.0405299061290227, -0.9625052367681058, -0.8517434762356374, -0.719541435233274, -0.5775958691678845, -0.4155652495594876, -0.24227024083907828, -0.06765513628717082, 0.09711275250464366, 0.24461623439334026, 0.3669461363021123, 0.46927998493525325, 0.5477805044417932, 0.6054207208989656, 0.6476587059305272, 0.6861251900989508, 0.7216788148637607, 0.7549294230577541, 0.798748639870565, 0.8362500828796313, 0.8741060077847191], "out_upper_bb": [null, 153.97528174593054, 154.29243921972454, 154.3783177377602, 156.22798221106788, 157.21176259218743, 157.00916214374047, 156.67416974335532, 156.2837600291402, 155.96410761073577, 155.63416106396625, 155.67028778392876, 155.89326500974656, 156.08450118741663, 156.2778511058904, 156.4820052456514, 156.65829382648204, 157.03754685296184, 157.41936221369636, 157.76197953775258, 158.0342881390282, 158.27769236674362, 158.49616520271857, 158.76212961820522, 159.01620635579118, 159.00011526485636, 158.95472743596687, 158.8522540192078, 158.6676947233444, 158.13171819985303, 157.3925100525889, 157.33707779669382, 157.4803474741118], "out_lower_bb": [null, 153.81971825406947, 153.18422744694215, 152.76418226223979, 149.4260177889321, 146.68990407447922, 145.80083785625953, 145.32208025664465, 145.16068441530425, 144.9458923892642, 144.92402075421558, 145.21304554940457, 145.41750422102265, 145.61264166972623, 145.78881556077627, 145.9454947543486, 146.09935323234149, 146.15356425814923, 146.20063778630364, 146.26152046224743, 146.17071186097178, 146.10030763325636, 146.06183479728142, 146.0298703817948, 146.3012936442088, 147.06738473514363, 147.81977256403312, 148.68724598079217, 149.61930527665558, 150.968281800147, 152.57048994741106, 153.06261220330614, 153.30834252588818], "overall_sma_10": [148.3, 147.79500000000002, 147.34666666666666, 147.22, 147.05, 146.5625, 146.02928571428572, 145.440625, 145.1861111111111, 144.9415, 144.4455, 143.68800000000002, 143.023, 142.41299999999998, 141.78500000000003, 141.4065, 141.1295, 141.1465, 141.1565, 141.1865, 141.1155, 141.429, 141.7345, 141.97650000000002, 142.2865, 142.6305, 142.9595, 143.1325, 143.1275, 143.1515, 143.2335, 143.4505, 143.669, 143.89600000000002, 144.10949999999997, 144.20049999999998, 144.35250000000002, 144.4925, 144.64899999999997, 144.795, 145.023, 145.112, 145.179, 145.25725000000003, 145.44975, 145.68975, 145.90975, 146.14925, 146.37975, 146.59525, 146.59225, 146.65125, 146.74425, 146.7425, 146.66750000000002, 146.5845, 146.6545, 146.68, 146.699, 146.6935, 146.7985, 146.8085, 146.8175, 146.88850000000002, 147.00100000000003, 147.09675, 147.07375, 147.08975, 147.14675, 147.42874999999998, 147.76475, 148.16525000000001, 148.54825, 148.88674999999998, 149.13125, 149.451, 149.766, 150.1, 150.409, 150.57299999999998, 150.6925, 150.755, 150.773, 150.541, 150.33650000000003, 150.161, 150.018, 149.92349, 149.79049, 149.71749, 149.65798999999998, 149.68499, 149.76399, 150.14299, 150.51898999999997, 150.72799, 150.83699000000001, 150.971, 151.161, 151.188, 151.14000000000001, 151.028, 151.269, 151.45299999999997, 151.6035, 151.8635, 152.16549999999998, 152.41699999999997, 152.6085, 152.9835, 153.4055, 153.8385, 153.92450000000002, 154.0145, 154.17249999999999, 154.3245, 154.425, 154.50600000000003, 154.60150000000002, 154.6035, 154.5775, 154.59050000000002, 154.5695, 154.5565, 154.5525, 154.429, 154.33511, 154.22411, 154.16911, 154.10511, 154.08511000000001, 153.95611, 153.77510999999998, 153.69211, 153.70711, 153.66161, 153.676, 153.7305, 153.7365, 153.6815, 153.5895, 153.2195, 152.6985, 152.15749999999997, 151.47449999999998, 151.00799999999998, 150.45499999999998, 149.9145, 149.75050000000002, 149.7305, 149.7595, 150.1365, 150.7715, 151.3605, 152.07350000000002, 152.78900000000002, 153.5685, 154.2905, 154.6275, 154.8275, 155.0325, 155.18099999999998, 155.296, 155.41400000000002, 155.466, 155.498, 155.5315, 155.67249999999999, 155.77219, 155.96119000000002], "overall_sma_50": [148.3, 147.79500000000002, 147.34666666666666, 147.22, 147.05, 146.5625, 146.02928571428572, 145.440625, 145.1861111111111, 144.9415, 144.7959090909091, 144.3725, 144.02076923076922, 143.78642857142856, 143.54, 143.34, 143.14705882352942, 143.055, 143.06526315789475, 143.06400000000002, 143.04333333333332, 143.03454545454545, 143.0267391304348, 143.03229166666668, 143.0386, 143.0671153846154, 143.0775925925926, 143.08267857142857, 143.08672413793104, 143.09316666666666, 143.10467741935483, 143.16453125, 143.22136363636363, 143.28632352941176, 143.34457142857144, 143.38194444444446, 143.42216216216215, 143.45368421052632, 143.4873076923077, 143.518625, 143.57256097560978, 143.62821428571428, 143.67662790697676, 143.73426136363636, 143.81238888888888, 143.88364130434783, 143.95143617021276, 144.01526041666668, 144.07760204081632, 144.13395, 144.08195, 144.06615, 144.06995, 144.05705, 144.05965, 144.10235, 144.20114999999998, 144.32015, 144.40234999999998, 144.48435, 144.55255, 144.69025, 144.82885, 144.95215, 145.10285, 145.2404, 145.39, 145.5088, 145.6004, 145.7328, 145.8824, 146.0375, 146.1916, 146.3342, 146.4718, 146.6045, 146.7513, 146.90230000000003, 147.0567, 147.2171, 147.3742, 147.4984, 147.6124, 147.6632, 147.7172, 147.7966, 147.8844, 147.988498, 148.08499799999998, 148.201598, 148.301198, 148.412998, 148.52939800000001, 148.640348, 148.73104800000002, 148.804248, 148.869848, 148.952848, 149.041248, 149.120148, 149.210748, 149.288348, 149.434348, 149.582448, 149.71824800000002, 149.86004799999998, 149.972048, 150.100248, 150.223148, 150.378148, 150.532148, 150.694348, 150.855748, 151.007648, 151.152548, 151.305598, 151.442298, 151.583498, 151.714098, 151.813098, 151.894698, 151.979398, 152.059998, 152.14159800000002, 152.236798, 152.301198, 152.35612, 152.40831999999997, 152.46612, 152.51952, 152.57322, 152.61962000000003, 152.66042, 152.77182000000002, 152.91092, 153.00132, 153.08772, 153.169722, 153.255322, 153.312322, 153.35952200000003, 153.326522, 153.247322, 153.174722, 153.102022, 153.057322, 153.011322, 152.958422, 152.973222, 153.020822, 153.08342199999998, 153.14822199999998, 153.147822, 153.15622199999999, 153.196022, 153.242422, 153.291922, 153.333122, 153.377022, 153.389622, 153.408822, 153.41672200000002, 153.422122, 153.43612199999998, 153.454722, 153.477122, 153.513222, 153.566422, 153.61116, 153.66116], "overall_sma_200": [148.3, 147.79500000000002, 147.34666666666666, 147.22, 147.05, 146.5625, 146.02928571428572, 145.440625, 145.1861111111111, 144.9415, 144.7959090909091, 144.3725, 144.02076923076922, 143.78642857142856, 143.54, 143.34, 143.14705882352942, 143.055, 143.06526315789475, 143.06400000000002, 143.04333333333332, 143.03454545454545, 143.0267391304348, 143.03229166666668, 143.0386, 143.0671153846154, 143.0775925925926, 143.08267857142857, 143.08672413793104, 143.09316666666666, 143.10467741935483, 143.16453125, 143.22136363636363, 143.28632352941176, 143.34457142857144, 143.38194444444446, 143.42216216216215, 143.45368421052632, 143.4873076923077, 143.518625, 143.57256097560978, 143.62821428571428, 143.67662790697676, 143.73426136363636, 143.81238888888888, 143.88364130434783, 143.95143617021276, 144.01526041666668, 144.07760204081632, 144.13395, 144.1646568627451, 144.2095673076923, 144.2554245283019, 144.2913425925926, 144.3315, 144.3659375, 144.42565789473684, 144.47469827586207, 144.521906779661, 144.56054166666667, 144.5964344262295, 144.62875, 144.66210317460317, 144.6971484375, 144.7421923076923, 144.77969696969694, 144.82089552238807, 144.85926470588237, 144.9023188405797, 144.97028571428572, 145.04267605633802, 145.11993055555556, 145.1944520547945, 145.26331081081082, 145.3274, 145.39434210526315, 145.46311688311687, 145.53115384615384, 145.5993670886076, 145.670625, 145.7401851851852, 145.80713414634147, 145.86656626506024, 145.89160714285714, 145.91670588235294, 145.94860465116278, 145.98666666666668, 146.03028295454544, 146.0702797752809, 146.12027666666665, 146.1707131868132, 146.2286402173913, 146.2856440860215, 146.34388191489361, 146.40115684210525, 146.44645729166666, 146.48669999999998, 146.53443775510206, 146.58449393939395, 146.627049, 146.6627217821782, 146.6991656862745, 146.76946504854368, 146.83514326923077, 146.8966180952381, 146.95749905660378, 147.01742897196263, 147.07911944444444, 147.13715504587157, 147.20490818181818, 147.2701792792793, 147.33660625, 147.40265398230088, 147.46491140350875, 147.52930347826089, 147.5925853448276, 147.6505547008547, 147.7085161016949, 147.76441092436974, 147.8214575, 147.8740900826446, 147.93118770491802, 147.9853243902439, 148.03681370967743, 148.0911592, 148.13515793650794, 148.1768976377953, 148.217546875, 148.2608992248062, 148.30481538461538, 148.34821374045802, 148.38762121212122, 148.42064661654135, 148.45885074626867, 148.50715555555556, 148.54151470588235, 148.57829197080292, 148.61703623188407, 148.6548273381295, 148.6888642857143, 148.71993617021275, 148.72789436619718, 148.7197972027972, 148.7157013888889, 148.71179999999998, 148.7104520547945, 148.70595918367349, 148.7047027027027, 148.7283624161074, 148.75830666666667, 148.78878145695364, 148.82056578947368, 148.8538954248366, 148.88744155844157, 148.92868387096775, 148.97189743589746, 149.01567515923566, 149.05823417721518, 149.09937735849056, 149.13763125, 149.1765900621118, 149.21318518518518, 149.24911656441716, 149.28540243902438, 149.32488484848486, 149.3650361445783, 149.40584431137725, 149.4519404761905, 149.49421834319526, 149.53901705882353], "overall_ema_10": [148.3, 148.11636363636364, 147.81338842975208, 147.6364087152517, 147.40615258520592, 146.80957938789575, 146.08601949918744, 145.21947049933516, 144.84320313581966, 144.46080256567063, 144.25702028100324, 143.4311984117299, 142.77098051868808, 142.40171133347206, 141.9814001819317, 141.68296378521683, 141.38787946063195, 141.40644683142614, 141.7416383166214, 141.97770407723567, 142.09630333592008, 142.2333390930255, 142.34636834883904, 142.49430137632282, 142.62079203517322, 142.83155711968718, 142.92581946156224, 142.9793068321873, 143.0194328626987, 143.06680870584438, 143.1364798502363, 143.47893805928425, 143.76276750305072, 144.06590068431422, 144.2948278326207, 144.36667731759874, 144.45819053258077, 144.4876104357479, 144.53804490197555, 144.57476401070727, 144.7848069178514, 144.98938747824204, 145.12040793674348, 145.31897013006284, 145.6700664700514, 145.9282362027693, 146.13582962044762, 146.29567878036622, 146.43646445666326, 146.51983455545175, 146.37077372718778, 146.39426941315364, 146.43894770167114, 146.39459357409456, 146.41375837880463, 146.38580230993105, 146.6374746172163, 146.75247923226786, 146.84475573549187, 146.84389105631152, 146.82681995516396, 146.78557996331594, 146.7754745154403, 146.79902460354205, 146.94920194835257, 146.99798341228845, 147.09653188278145, 147.15716244954845, 147.27949654963055, 147.71231535878863, 148.14825802082706, 148.59493838067667, 148.95222231146272, 149.19545461846948, 149.35446286965686, 149.5472878024465, 149.75505365654712, 149.93958935535673, 150.11784583620096, 150.3327829568917, 150.50954969200228, 150.64054065709277, 150.658624173985, 150.16978341507863, 149.77982279415522, 149.57621864976335, 149.51872434980635, 149.57439264984154, 149.57723034987035, 149.75773392262118, 149.9308732094173, 150.21616898952325, 150.45504735506447, 150.69231147232546, 150.8909821137208, 150.8653490021352, 150.77164918356516, 150.84316751382602, 150.9607734204031, 150.93881461669343, 150.80993923184008, 150.7317684624146, 151.31508328743013, 151.73052268971554, 152.01406401885816, 152.25696146997484, 152.45933211179758, 152.68127172783437, 152.81285868640992, 153.13597528888084, 153.37488887272067, 153.61763635040782, 153.83261155942458, 153.95395491225645, 154.12050856457344, 154.256779734651, 154.2782743283508, 154.31676990501427, 154.3246299222844, 154.37651539095995, 154.3426035016945, 154.4330392286591, 154.46157755072107, 154.4449270869536, 154.51494034387113, 154.35495119044, 154.18788733763273, 154.0409987307904, 153.99899896155577, 153.99372642309106, 153.99304889161994, 153.91249454768905, 153.70658644810922, 153.67629800299844, 153.913334729726, 153.78000114250307, 153.74363729841158, 153.77661233506402, 153.7935919105069, 153.72566610859656, 153.60645408885173, 152.92346243633324, 151.9501056297272, 151.2555409697768, 150.6908971570901, 150.2952794921646, 149.88704685722558, 149.63849288318457, 150.10967599533282, 150.67518945072686, 151.16333682332197, 151.61000285544523, 152.03000233627336, 152.39182009331455, 152.91694371271188, 153.41749940130973, 153.85886314652612, 154.2008880289759, 154.45527202370755, 154.59431347394255, 154.7426201150439, 154.8085073668541, 154.85605148197152, 154.9185875761585, 155.0788443804933, 155.24450903858542, 155.41459830429716, 155.73012588533402, 155.88772117890966, 156.10995369183516], "overall_ema_50": [148.3, 148.26039215686276, 148.1893963860054, 148.13647888067186, 148.0672051990769, 147.91260891676018, 147.7132909200245, 147.46257362904313, 147.29345309457088, 147.1148863065485, 146.96685154942895, 146.68246521415722, 146.4125646175236, 146.19011110311092, 145.95089105985167, 145.73085611632808, 145.50846960196228, 145.35088255874808, 145.26849500742463, 145.18110304634916, 145.0810597896296, 144.9935672488598, 144.90970186655156, 144.84108610707895, 144.77633763229156, 144.73726556828012, 144.68286299697502, 144.62549582062306, 144.5695940237359, 144.5190217090796, 144.4770992891157, 144.49838951307194, 144.5196291400103, 144.55532995804913, 144.58551309694914, 144.589610622559, 144.60060628441946, 144.60136682228534, 144.60778380964672, 144.61296875828805, 144.65677390502185, 144.70592002639356, 144.74529571163302, 144.80283313470625, 144.89880046275698, 144.98472985637437, 145.0665051561244, 145.14291671862932, 145.21848861201642, 145.2842341566432, 145.30053869951996, 145.34757639757802, 145.39825967610437, 145.4295043946885, 145.47148461450465, 145.50240678648487, 145.59133201054428, 145.65716212777784, 145.72001851492382, 145.76393935747583, 145.8026084022807, 145.83387866101478, 145.86902067430833, 145.90964731453153, 145.976916047295, 146.02556639838147, 146.08495595138612, 146.13770277682195, 146.20406737380935, 146.3395941434639, 146.4874531966614, 146.64892562032173, 146.80230108619148, 146.93907359261536, 147.06185502035592, 147.1933509019106, 147.33047439595333, 147.46535775297477, 147.60083391952477, 147.745899256014, 147.88547183420954, 148.01662980149544, 148.12342863280935, 148.1174118236796, 148.11378783059413, 148.1352079156689, 148.17931740917209, 148.24385005979278, 148.29664025352642, 148.38579161613322, 148.47693704295153, 148.59548853146325, 148.71056741258232, 148.83015300424574, 148.94602935702042, 149.01677330380394, 149.06905670365478, 149.15125055841344, 149.2429662227894, 149.30559499836627, 149.34184617490092, 149.3825580896107, 149.56128130178283, 149.71966242720313, 149.85967566535203, 149.99655112945587, 150.12884324202622, 150.26810429135853, 150.39111980934445, 150.55578177760546, 150.70849621769938, 150.86541793465236, 151.01971527054835, 151.15619702464448, 151.30183635701135, 151.4417643430109, 151.5567931923046, 151.67182091025344, 151.77723969808665, 151.88832833737737, 151.97858997120574, 152.09080212919767, 152.18880988883697, 152.27434675594142, 152.37456845178684, 152.42399713995206, 152.46368744818923, 152.49962127375042, 152.5510086747798, 152.6066553934159, 152.66090420151724, 152.69577070341853, 152.6990738130884, 152.73205131061437, 152.8202061611785, 152.83431572348522, 152.86355824413286, 152.9051834110296, 152.94301935569513, 152.9617244790012, 152.96597057786389, 152.84377565324178, 152.6369609217421, 152.4602173561836, 152.29118922456857, 152.1431033726247, 151.98258951487472, 151.84680169076196, 151.86182907543798, 151.91509068032278, 151.97175379089833, 152.03639089713764, 152.1102579207793, 152.18514976702326, 152.30651644282628, 152.43841775879386, 152.57200921923334, 152.6962441518124, 152.8101169301727, 152.90462214859733, 153.00287226041704, 153.08530864236147, 153.16313967599436, 153.24301655144558, 153.34329041217322, 153.4470829450292, 153.55425616287118, 153.69526572511154, 153.80905530451895, 153.93850411610643], "overall_ema_200": [148.3, 148.28995024875624, 148.27164228608206, 148.25739708920563, 148.23861701866628, 148.19768550604275, 148.14427570001246, 148.07637245921632, 148.02735382778133, 147.97474334193276, 147.92862649275932, 147.8468988659657, 147.76683022053322, 147.6969115118712, 147.62122085006155, 147.54877089135448, 147.47425575810718, 147.4147109246932, 147.37327101499477, 147.33015389046744, 147.2833861900648, 147.2392728946413, 147.19564828872447, 147.15549258435905, 147.11603494670376, 147.08284056912464, 147.04569787689454, 147.0076312313533, 146.96974435342938, 146.9330304792659, 146.89837345957173, 146.87968317639192, 146.8613778711542, 146.84713530527208, 146.83198968034398, 146.81067635019133, 146.79136613775162, 146.7697605045402, 146.74981263882339, 146.7298145031137, 146.71986610009762, 146.7118077309424, 146.70183949481364, 146.696970445114, 146.70247322675468, 146.70632921454816, 146.7099478293288, 146.7129831743106, 146.71653558053637, 146.71831134590417, 146.70817889470115, 146.70610746291308, 146.70544967721244, 146.70037057594666, 146.69837683887258, 146.69401488027685, 146.7047211998761, 146.71034586455397, 146.71581505993154, 146.717050730977, 146.71737858440014, 146.71621063828673, 146.71634784586598, 146.718224981728, 146.72724761872576, 146.7321257518728, 146.7401643016054, 146.74702833840536, 146.75780417583414, 146.78668174622385, 146.819749589545, 146.85741377273362, 146.89425542673627, 146.92804392995282, 146.95930717443093, 146.99369217767043, 147.03047135998216, 147.06768060018135, 147.10601213649798, 147.14774335902038, 147.18910909674156, 147.22931696642573, 147.26424913591404, 147.27127153257163, 147.27877131831718, 147.29251488728914, 147.31209185358477, 147.33709491971825, 147.3595118856912, 147.39145704105746, 147.42447736900715, 147.46502983299712, 147.5054772973454, 147.5478108565758, 147.58997194258004, 147.621415007828, 147.6485651072526, 147.68355450917048, 147.72142958868122, 147.7524601400376, 147.77711227794768, 147.8030116582666, 147.86407621888088, 147.92115008734973, 147.97457147951542, 148.02805833046554, 148.08121197891862, 148.13692131246174, 148.18934000587006, 148.25302816501565, 148.31468957630904, 148.378324505898, 148.44222177449606, 148.50249817474983, 148.56585640186677, 148.62858419886314, 148.6857624655411, 148.74351607284916, 148.79940148505963, 148.8572183857058, 148.9102808893306, 148.96928306953626, 149.0252106011827, 149.07839258525053, 149.1356225097754, 149.1803924350513, 149.22273778395626, 149.26410357715073, 149.30933637737812, 149.35571113979228, 149.4018234667595, 149.44309885514997, 149.47630185161614, 149.51673665906276, 149.57109748832582, 149.60700696605392, 149.6465392350484, 149.68911098395338, 149.73071186968522, 149.76742120431524, 149.8002826848693, 149.80077738452235, 149.77858059462662, 149.76217680761542, 149.74613524734065, 149.73388514537706, 149.71713006930366, 149.70521832732055, 149.73034053301888, 149.76506351278985, 149.80083402510041, 149.83883567659197, 149.87944427682487, 149.92064383625947, 149.97397076326186, 150.0306476710901, 150.08850192311905, 150.1447357348293, 150.19901697129868, 150.248977001435, 150.3003304641073, 150.34813812118085, 150.39512182146763, 150.44293155458737, 150.49623571822332, 150.55090003943505, 150.6069109843163, 150.67201634765647, 150.73097041384895, 150.79444334505445], "overall_macd": [0.0, -0.08056980056980478, -0.20978466083877834, -0.2775195552280252, -0.36491846615717805, -0.6083231004616891, -0.8953971233445657, -1.2305645529725098, -1.333153683843733, -1.4310437016619915, -1.4435667218710364, -1.726101091301274, -1.9210086332616925, -1.9768363811422205, -2.049899871576912, -2.0638396447485263, -2.0735777616806956, -1.9435027505970197, -1.679045089484788, -1.4694666360266524, -1.3212274871802379, -1.172479122845516, -1.0421779357132266, -0.9038829550744083, -0.7828383639177616, -0.6320160960438557, -0.5409500332247603, -0.4738076759365697, -0.41739918887677163, -0.36206605298804106, -0.30102651856819307, -0.12453085463732805, 0.016763820574993815, 0.15838484735874658, 0.2591604683732385, 0.2845070606965976, 0.3154822306286178, 0.31621226712090333, 0.3247476260009705, 0.32573974334573563, 0.40177926840678424, 0.47113468811662074, 0.5041495076828539, 0.5643559958594437, 0.6878584467571898, 0.7640172507738896, 0.8133836385274265, 0.8384042142485555, 0.8528402298221067, 0.8404714074956985, 0.7258750776673821, 0.6916372115321678, 0.6680988581609313, 0.6065448906118149, 0.5757371395051223, 0.5258936064214765, 0.6013051562115095, 0.6136497589676821, 0.6155305758396992, 0.5764852833509622, 0.5321451221890925, 0.47937553584077364, 0.4429392441338109, 0.4233046652279313, 0.46053336078341545, 0.4519457762666832, 0.4657937282690341, 0.4625601439031186, 0.48666420009618605, 0.6459860196195848, 0.7993465788516687, 0.9498786799155141, 1.0534023638838903, 1.100967616407445, 1.1081373428414452, 1.1286476716106506, 1.1537922577220172, 1.1667255686899694, 1.1755282987224973, 1.199342080956285, 1.204730747025991, 1.1892406050916975, 1.1244635354270542, 0.8399292097874707, 0.6118190776221297, 0.4767832865795185, 0.4134158344911043, 0.4041209266213741, 0.37349476317220365, 0.42342019336814474, 0.46887834872543976, 0.5621703126238913, 0.631248970235248, 0.696524283517789, 0.7417226140551918, 0.6861176295582538, 0.6028246345300659, 0.5957110386016495, 0.60927490459963, 0.561106709531316, 0.4683127480444398, 0.4022398409188668, 0.629877992419722, 0.7739263676135977, 0.853235762792707, 0.9104355936276818, 0.9464703831009444, 0.9886461254734229, 0.9884858538225387, 1.0716254033402208, 1.1133828805596124, 1.1541514694857824, 1.180119435516474, 1.1630844295801808, 1.1659990610594093, 1.1549948656535491, 1.0937238308979147, 1.0424291588711583, 0.9799911205724925, 0.9398474595626851, 0.8641810874375153, 0.8469019515851812, 0.803769842850869, 0.7432672523285646, 0.7240898124340731, 0.6054853816058312, 0.4897948972634367, 0.38909728249640807, 0.34007097710917833, 0.31054813411796545, 0.2854741330949935, 0.22747627892493938, 0.11801954099766476, 0.09154466608600842, 0.18463079353603007, 0.11186772195372896, 0.08549360351230462, 0.09137720184435238, 0.09055805863619071, 0.05298684320371194, -0.004973360832565277, -0.3071931974896813, -0.7223546854974927, -0.9947193306831821, -1.1951791600373838, -1.3094974974512184, -1.4212341151121848, -1.455087771511927, -1.1690746787024864, -0.8526931993936273, -0.5839305794291931, -0.3459663549051868, -0.1316528872022502, 0.04573405059579727, 0.2847040554165403, 0.49979788762178146, 0.6765831078666338, 0.7990036296212679, 0.8746435981797447, 0.8936248430825344, 0.9134691250652338, 0.8942762505495239, 0.8662558930166995, 0.8448011297870721, 0.8662277269172876, 0.8883001010003113, 0.9106268886608007, 0.9951207890938463, 1.0058573687596493, 1.0437375110190885], "overall_signal": [0.0, -0.01611396011396096, -0.05484810025892444, -0.09938239125274459, -0.15248960623363128, -0.24365630507924285, -0.3740044687323074, -0.5453164855803478, -0.7028839252330249, -0.8485158805188182, -0.9675260487892618, -1.1192410572916645, -1.27959457248567, -1.4190429342169804, -1.5452143216889669, -1.6489393863008788, -1.7338670613768423, -1.775794199220878, -1.75644437727366, -1.6990488290242587, -1.6234845606554547, -1.533283473093467, -1.435062365617419, -1.328826483508817, -1.219628859590606, -1.102106306881256, -0.9898750521499569, -0.8866615769072794, -0.7928090993011778, -0.7066604900385505, -0.625533695744479, -0.5253331275230488, -0.41691373790344033, -0.301854020851003, -0.18965112300615472, -0.09481948626560427, -0.012759142886759861, 0.05303513911477278, 0.10737763649201233, 0.151050057862757, 0.20119589997156245, 0.25518365760057415, 0.30497682761703016, 0.3568526612655129, 0.42305381836384826, 0.4912465048458565, 0.5556739315821706, 0.6122199881154476, 0.6603440364567795, 0.6963695106645634, 0.7022706240651272, 0.7001439415585353, 0.6937349248790146, 0.6762969180255747, 0.6561849623214843, 0.6301266911414827, 0.6243623841554881, 0.6222198591179269, 0.6208820024622814, 0.6120026586400176, 0.5960311513498326, 0.5727000282480208, 0.5467478714251788, 0.5220592301857293, 0.5097540563052666, 0.4981924002975499, 0.49171266589184676, 0.48588216149410113, 0.4860385692145181, 0.5180280592955314, 0.5742917632067589, 0.64940914654851, 0.7302077900155861, 0.8043597552939579, 0.8651152728034555, 0.9178217525648946, 0.9650158535963191, 1.0053577966150493, 1.039391897036539, 1.0713819338204882, 1.0980516964615887, 1.1162894781876105, 1.1179242896354993, 1.0623252736658937, 0.972224034457141, 0.8731358848816165, 0.7811918748035142, 0.7057776851670862, 0.6393211007681097, 0.5961409192881167, 0.5706884051755814, 0.5689847866652434, 0.5814376233792443, 0.6044549554069533, 0.631908487136601, 0.6427503156209315, 0.6347651794027585, 0.6269543512425367, 0.6234184619139553, 0.6109561114374276, 0.5824274387588301, 0.5463899191908375, 0.5630875338366144, 0.605255300592011, 0.6548513930321502, 0.7059682331512566, 0.7540686631411943, 0.80098415560764, 0.8384844952506199, 0.88511267686854, 0.9307667176067546, 0.9754436679825602, 1.016378821489343, 1.0457199431075106, 1.0697757666978904, 1.0868195864890222, 1.0882004353708008, 1.0790461800708724, 1.0592351681711965, 1.0353576264494941, 1.0011223186470983, 0.970278245234715, 0.9369765647579458, 0.8982347022720696, 0.8634057243044704, 0.8118216557647426, 0.7474163040644816, 0.6757524997508668, 0.6086161952225291, 0.5490025830016164, 0.4962968930202919, 0.4425327702012214, 0.3776301243605101, 0.3204130327056098, 0.2932565848716938, 0.2569788122881008, 0.2226817705329416, 0.19642085679522375, 0.17524829716341714, 0.1507960063714761, 0.11964213293066783, 0.03427506684659801, -0.11705088362222013, -0.29258457303441254, -0.4731034904350068, -0.6403822918382491, -0.7965526564930363, -0.9282596794968145, -0.9764226793379489, -0.9516767833490847, -0.8781275425651064, -0.7716953050331224, -0.6436868214669481, -0.5058026470543991, -0.34770130656021125, -0.17820146772381273, -0.007244552605723431, 0.15400508383967484, 0.29813278670768883, 0.41723119798265795, 0.5164787833991731, 0.5920382768292433, 0.6468818000667346, 0.6864656660108022, 0.7224180781920992, 0.7555944827537417, 0.7866009639351537, 0.8283049289668922, 0.8638154169254437, 0.8997998357441728], "overall_upper_bb": [null, 149.22335569799688, 149.19926844074914, 148.81524292820876, 148.6268956845651, 149.33613119394056, 149.82029450074978, 150.27873690297562, 149.96244803855294, 149.7030078144078, 149.41515322427514, 149.66427320341336, 149.68667140393615, 149.50554554007843, 149.37229065511264, 149.19729516642852, 149.03730930507044, 148.82252572089425, 148.67100473207486, 148.52023988514168, 147.64877203754875, 146.9416953016757, 146.36707094337567, 145.61565550493356, 144.88787806053386, 144.82116808970542, 144.88821310271044, 145.00814152701707, 145.01443414106177, 145.07505647063627, 145.09028805814148, 145.37857266974567, 145.58342947193094, 145.90767332543655, 146.03290165057314, 145.98192060793696, 145.75789538524825, 145.6894081518625, 145.79167150378058, 145.86899391730572, 146.06797943039993, 146.27833438795997, 146.3998664987935, 146.61206771338587, 147.0311462839561, 147.36739800549717, 147.60834461874117, 147.7628507288984, 147.86016174660102, 147.86662367906033, 147.7052408691487, 147.76529462336896, 147.83064125897658, 147.85433652987666, 147.89744718810758, 147.86035275093198, 148.0440238523161, 148.0437984060085, 148.01118902125447, 147.85152461681304, 147.8234663958416, 147.79741333285213, 147.73466146374568, 147.7319571371395, 147.8020433391855, 147.8171519756714, 147.88548538667902, 147.93558212405014, 148.05369128062642, 148.72705960018956, 149.31572526340454, 149.96816332994462, 150.48149650042396, 150.82372403882567, 151.0800656251797, 151.3360433386473, 151.65447758479806, 151.94421840580407, 152.21882089007502, 152.49076086565037, 152.6944534780809, 152.80301473439425, 152.78813699038508, 152.67571496644732, 152.6412252473092, 152.5153320209975, 152.40020632073416, 152.23785802070438, 152.08929552895506, 152.13407368514214, 152.17987352889114, 152.30342734058408, 152.42898927626908, 152.60323934348642, 152.7740318451868, 152.79517771872392, 152.7756183496475, 152.81406824110474, 152.87996908577767, 152.83244419857238, 152.74597939478627, 152.67067378168065, 153.33077038807002, 153.66557107560286, 153.82163364576812, 153.99336219064514, 154.17194682022014, 154.41134506651755, 154.51441172529366, 154.90032162301, 155.1972823062888, 155.5266747330342, 155.83159527410024, 156.05043489371704, 156.30435293382013, 156.46408605231383, 156.44917566577962, 156.49069495992967, 156.51033991126687, 156.41923919416794, 156.01366689404426, 155.34828221244788, 155.38490851542372, 155.3826105591268, 155.3786045325422, 155.33966921834218, 155.328774042155, 155.36829765307428, 155.32103262000606, 155.30247693083385, 155.29193781221016, 155.2767853383069, 155.34494511165994, 155.31885389521224, 155.33972421866062, 155.27348142736582, 155.24024576030362, 155.1910015674293, 155.15368939774072, 155.07485231285995, 155.06491199604437, 155.68072735123909, 156.5945016117768, 156.9353318704801, 157.02365895177758, 157.0931670678041, 157.1592680190189, 157.1121607193956, 156.95479350545534, 156.8603161269797, 156.77748870116443, 156.78649797679793, 156.92013563746877, 156.983606356363, 157.0391091856526, 157.41533557275753, 157.76197953775264, 158.03428813902832, 158.27769236674368, 158.49616520271863, 158.76212961820528, 159.0162063557912, 159.00011526485636, 158.95472743596684, 158.85225401920775, 158.66769472334428, 158.13171819985286, 157.3925100525886, 157.33707779669345, 157.48034747411137], "overall_lower_bb": [null, 146.36664430200315, 145.4940648925842, 145.62475707179124, 145.4731043154349, 143.78886880605944, 142.23827692782166, 140.6025130970244, 140.40977418366927, 140.17999218559217, 140.17666495754307, 139.08072679658665, 138.3548670576023, 138.0673116027787, 137.70770934488735, 137.4827048335715, 137.2568083419884, 137.28747427910577, 137.45952158371463, 137.60776011485837, 137.91222796245123, 138.1753046983243, 138.39042905662438, 138.77384449506644, 139.18362193946615, 139.21583191029455, 139.20078689728962, 139.27085847298292, 139.26956585893822, 139.26294352936375, 139.2587119418585, 139.50092733025429, 139.82007052806907, 139.96482667456345, 140.36309834942688, 140.84907939206306, 141.55410461475176, 141.9355918481375, 141.98482849621942, 142.07750608269424, 142.1885205696001, 142.28416561204003, 142.44813350120646, 142.5411822866141, 142.52810371604386, 142.52285199450287, 142.65390538125882, 142.8788992711016, 143.16858825339898, 143.5236263209397, 143.9100091308513, 143.99795537663107, 144.0926087410234, 144.14541347012334, 144.21980281189244, 144.41389724906801, 144.52022614768393, 144.7854515939915, 145.06756097874555, 145.437225383187, 145.56728360415843, 145.6623366671479, 145.82708853625434, 145.89904286286048, 145.8664566608145, 145.86409802432857, 145.84276461332098, 145.83416787594984, 145.79205871937359, 145.39519039981045, 145.24752473659544, 145.00558667005538, 144.8842534995761, 144.95152596117435, 145.05218437482029, 145.2117066613527, 145.18527241520192, 145.24553159419594, 145.33692910992497, 145.51098913434964, 145.76279652191909, 146.11723526560576, 146.53311300961488, 146.7520350335527, 146.82652475269083, 147.09666797900246, 147.38379367926584, 147.7856319792956, 148.11019447104496, 148.15641631485784, 148.17061647110884, 148.13656265941594, 148.10800072373087, 148.08075065651357, 148.08145815481322, 148.09381228127612, 148.0793716503525, 148.08042175889528, 148.07152091422236, 148.0730458014276, 148.0520106052137, 148.04231621831934, 147.70221961193002, 147.93041892439712, 148.30085635423185, 148.59812780935482, 148.83054317977982, 148.97665493348248, 149.25508827470634, 149.27117837698998, 149.3482176937112, 149.33982526696576, 149.36190472589973, 149.41706510628293, 149.47164706617988, 149.72391394768616, 150.1413243342204, 150.43230504007033, 150.6996600887331, 151.1677608058321, 151.9693331059558, 153.0807177875521, 153.1090914845763, 153.18838944087324, 153.34639546745782, 153.4138307816578, 153.431335957845, 153.36181234692575, 153.4495773799939, 153.40613306916617, 153.3706721877898, 153.2698246616931, 152.99966488834005, 152.92975610478774, 152.91988578133933, 152.8171285726342, 152.7708642396964, 152.7636084325707, 152.7519206022593, 152.71175768714005, 152.6096980039556, 151.49488264876092, 149.87910838822322, 148.91427812951994, 148.1579510482224, 147.57644293219593, 146.97173198098108, 146.53283928060438, 146.53220649454462, 146.55168387302027, 146.57151129883562, 146.56950202320206, 146.54986436253125, 146.53439364363703, 146.5088908143474, 146.38166442724244, 146.26152046224732, 146.17071186097172, 146.1003076332563, 146.06183479728136, 146.02987038179475, 146.30129364420878, 147.06738473514363, 147.81977256403314, 148.68724598079228, 149.6193052766557, 150.96828180014717, 152.57048994741143, 153.06261220330657, 153.3083425258886]}, "alignment": "inconsistent"}

5067_KMI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[15.85, 15.7483, 15.685, 15.82, 15.8332, 15.805, 15.875, 16.175, 16.195, 16.235, 16.225, 16.21, 16.175, 16.2, 16.4, 16.485, 16.5342, 16.545, 16.565, 16.545, 16.54, 16.6178, 16.59, 16.61, 16.535, 16.575, 16.8, 16.945, 17.02, 17.11, 17.0567, 17.04, 17.03, 17.02, 16.98, 16.85, 16.87, 16.93, 17.02, 16.98, 16.98, 17.04, 16.925, 16.905, 16.945, 16.955, 16.87, 16.82, 16.85, 16.795, 16.82, 16.84, 16.77, 16.78, 16.72, 16.815, 16.855, 16.96, 16.935, 17.02, 17.095, 17.245, 17.075, 16.985, 16.975, 17.12, 17.125, 17.01, 16.805, 16.89, 16.94, 16.93, 16.615, 16.61, 16.655, 16.625, 16.69, 16.695, 16.8, 16.915, 16.945, 16.995, 17.04, 17.0236, 17.015, 17.2879, 17.46, 17.385, 17.37, 17.415, 17.49, 17.76, 17.8792, 17.995, 17.855, 17.7, 17.69, 17.785, 17.91, 17.89, 17.94, 17.925, 17.985, 18.015, 17.78, 17.685, 17.85, 17.94, 17.97, 17.95, 18.035, 18.27, 18.3, 18.3, 18.4, 18.395, 18.365, 18.44, 18.43, 18.49, 18.5276, 18.54, 18.59, 18.505, 18.72, 18.655, 18.64, 18.575, 18.445, 18.395, 18.56, 18.4078, 18.4501, 18.4732, 18.45, 18.385, 18.46, 18.335, 18.43, 18.465, 18.53, 18.545, 18.605], [15.92, 15.77, 15.7, 15.83, 15.84, 15.82, 15.885, 16.18, 16.21, 16.24, 16.23, 16.25, 16.18, 16.225, 16.4, 16.485, 16.54, 16.55, 16.575, 16.545, 16.55, 16.62, 16.59, 16.61, 16.54, 16.58, 16.845, 16.96, 17.0299, 17.11, 17.0567, 17.0469, 17.04, 17.02, 16.995, 16.855, 16.875, 16.935, 17.035, 16.98, 16.99, 17.045, 16.935, 16.9068, 16.96, 16.96, 16.87, 16.83, 16.875, 16.805, 16.85, 16.85, 16.815, 16.8, 16.735, 16.819, 16.855, 16.96, 16.94, 17.05, 17.095, 17.2499, 17.0799, 17.005, 16.98, 17.125, 17.13, 17.015, 16.81, 16.89, 16.95, 16.937, 16.615, 16.63, 16.66, 16.63, 16.71, 16.71, 16.845, 16.915, 16.96, 17.01, 17.05, 17.03, 17.015, 17.31, 17.4658, 17.385, 17.375, 17.4169, 17.5, 17.8, 17.89, 18, 17.87, 17.7, 17.72, 17.8, 17.93, 17.92, 17.95, 17.93, 17.99, 18.03, 17.82, 17.72, 17.86, 17.94, 17.98, 17.96, 18.045, 18.28, 18.3, 18.31, 18.4, 18.4, 18.3655, 18.54, 18.44, 18.5, 18.53, 18.55, 18.5999, 18.51, 18.75, 18.655, 18.64, 18.585, 18.445, 18.41, 18.6081, 18.4078, 18.4599, 18.477, 18.4568, 18.39, 18.4662, 18.35, 18.44, 18.47, 18.54, 18.55, 18.61], [15.81, 15.735, 15.6821, 15.815, 15.8219, 15.805, 15.875, 16.15, 16.195, 16.23, 16.225, 16.18, 16.15, 16.15, 16.39, 16.4645, 16.531, 16.54, 16.5601, 16.53, 16.53, 16.6, 16.58, 16.605, 16.53, 16.57, 16.78, 16.94, 17.02, 17.105, 17.03, 17.03, 17.03, 16.985, 16.94, 16.84, 16.8631, 16.9201, 17.015, 16.905, 16.925, 17.025, 16.92, 16.9, 16.945, 16.95, 16.85, 16.81, 16.85, 16.785, 16.815, 16.832, 16.77, 16.76, 16.715, 16.81, 16.84, 16.9528, 16.925, 16.995, 17.055, 17.21, 17.055, 16.97, 16.97, 17.055, 17.11, 16.97, 16.79, 16.88, 16.93, 16.93, 16.58, 16.61, 16.6429, 16.62, 16.69, 16.69, 16.78, 16.9, 16.9433, 16.995, 17.04, 17.021, 17, 17.285, 17.4501, 17.365, 17.3641, 17.4042, 17.4828, 17.63, 17.865, 17.98, 17.855, 17.69, 17.685, 17.7801, 17.905, 17.89, 17.935, 17.92, 17.98, 18.01, 17.75, 17.68, 17.845, 17.9301, 17.97, 17.95, 18.03, 18.26, 18.25, 18.3, 18.39, 18.39, 18.35, 18.42, 18.4292, 18.4833, 18.52, 18.535, 18.59, 18.5, 18.71, 18.64, 18.63, 18.57, 18.43, 18.395, 18.52, 18.4, 18.445, 18.463, 18.45, 18.37, 18.45, 18.32, 18.425, 18.46, 18.53, 18.5428, 18.605], [15.89, 15.75, 15.7, 15.815, 15.835, 15.81, 15.875, 16.17, 16.205, 16.235, 16.225, 16.24, 16.17, 16.175, 16.39, 16.475, 16.5361, 16.5447, 16.575, 16.535, 16.55, 16.605, 16.585, 16.61, 16.53, 16.5766, 16.815, 16.96, 17.02, 17.11, 17.03, 17.035, 17.035, 16.99, 16.94, 16.845, 16.865, 16.935, 17.03, 16.91, 16.95, 17.04, 16.93, 16.9068, 16.959, 16.95, 16.85, 16.83, 16.872, 16.795, 16.85, 16.845, 16.8, 16.78, 16.725, 16.819, 16.845, 16.9573, 16.93, 17.005, 17.065, 17.215, 17.057, 16.975, 16.975, 17.0793, 17.12, 16.975, 16.8, 16.8876, 16.95, 16.93, 16.58, 16.625, 16.645, 16.63, 16.7, 16.69, 16.83, 16.9005, 16.9501, 17.005, 17.05, 17.025, 17.005, 17.3099, 17.4539, 17.37, 17.37, 17.41, 17.5, 17.71, 17.87, 17.99, 17.87, 17.6901, 17.715, 17.795, 17.93, 17.91, 17.935, 17.92, 17.985, 18.015, 17.815, 17.715, 17.855, 17.94, 17.98, 17.96, 18.04, 18.26, 18.26, 18.305, 18.395, 18.4, 18.355, 18.42, 18.44, 18.495, 18.52, 18.545, 18.595, 18.5067, 18.75, 18.645, 18.635, 18.585, 18.43, 18.405, 18.54, 18.405, 18.455, 18.463, 18.4541, 18.37, 18.45, 18.35, 18.44, 18.47, 18.54, 18.545, 18.605], [195273, 55257, 16635, 18251, 29372, 6473, 42745, 38735, 21837, 17380, 4260, 58851, 34022, 140303, 12815, 44127, 4669, 17637, 24551, 39198, 38050, 28639, 8603, 7005, 6299, 17209, 310010, 11418, 17378, 5948, 32557, 14058, 38877, 84958, 44700, 12289, 19396, 21595, 62795, 247029, 30855, 58216, 24061, 4902, 18743, 11532, 43904, 21646, 29879, 29856, 23563, 22993, 224138, 25817, 49661, 15664, 15898, 12091, 31605, 104475, 98130, 98073, 25511, 101076, 20089, 306693, 126183, 108808, 39721, 48958, 60432, 16936, 158703, 22946, 32524, 7363, 47765, 64197, 188751, 20162, 78131, 226781, 7726, 7907, 29273, 46848, 54440, 46896, 13140, 30941, 26952, 398497, 81944, 69181, 40302, 20866, 32076, 36029, 28121, 33214, 18719, 18673, 6811, 67493, 267224, 37130, 14162, 6260, 6485, 3396, 41010, 76266, 68070, 58008, 146338, 22685, 22970, 559677, 14157, 40925, 9181, 28343, 10845, 14966, 60846, 32277, 10712, 35355, 16031, 24904, 175916, 10599, 51784, 21202, 4468, 28032, 13421, 37328, 24294, 51686, 11117, 8093, 9500]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[18.275, 17.88, 17.555, 17.53, 17.505, 17.495, 17.545, 17.63, 17.5606, 17.4, 17.509, 17.5513, 17.605, 17.81, 17.775, 17.78, 17.77, 17.795, 17.815, 17.815, 17.9362, 17.89, 17.785, 17.73, 17.73, 17.675, 17.55, 17.52, 17.46, 17.325, 17.305, 17.335, 17.295], [18.35, 17.88, 17.57, 17.55, 17.509, 17.5, 17.55, 17.64, 17.58, 17.41, 17.51, 17.56, 17.61, 17.86, 17.775, 17.79, 17.77, 17.8, 17.82, 17.82, 17.9362, 17.89, 17.795, 17.74, 17.74, 17.6899, 17.59, 17.54, 17.47, 17.325, 17.305, 17.3399, 17.3], [18.17, 17.84, 17.55, 17.525, 17.48, 17.485, 17.54, 17.615, 17.56, 17.395, 17.5, 17.5444, 17.595, 17.81, 17.75, 17.77, 17.76, 17.79, 17.81, 17.81, 17.9, 17.885, 17.78, 17.73, 17.7238, 17.675, 17.54, 17.51, 17.45, 17.31, 17.295, 17.33, 17.285], [18.25, 17.845, 17.555, 17.545, 17.4867, 17.495, 17.545, 17.64, 17.57, 17.4031, 17.5089, 17.56, 17.61, 17.81, 17.76, 17.775, 17.765, 17.795, 17.81, 17.81, 17.93, 17.886, 17.785, 17.73, 17.74, 17.685, 17.56, 17.525, 17.455, 17.31, 17.295, 17.335, 17.285], [419372, 31268, 39163, 98403, 99196, 89303, 46728, 39158, 18987, 21874, 11375, 26474, 73353, 395546, 52942, 18007, 6811, 7111, 7549, 14678, 54703, 23917, 27461, 3108, 27048, 42381, 338278, 37895, 68987, 19960, 17831, 15257, 37072]], "text": {"content": "Kinder Morgan (KMI) Q3 Earnings Lag Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-20T21:35:04Z\n\nKinder Morgan (KMI) delivered earnings and revenue surprises of -8.33% and 13.31%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nKMI Quick QuoteKMI\nKinder Morgan (KMI Quick QuoteKMI  -  Free Report)     came out with quarterly earnings of $0.22 per share, missing the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.21 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -8.33%. A quarter ago, it was expected that this oil and natural gas pipeline and storage company would post earnings of $0.19 per share when it actually produced earnings of $0.23, delivering a surprise of 21.05%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nKinder Morgan, which belongs to the Zacks Oil and Gas - Production and Pipelines industry, posted revenues of $3.82 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 13.31%. This compares to year-ago revenues of $2.92 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nKinder Morgan shares have added about 35% since the beginning of the year versus the S&P 500's gain of 20.3%.\nWhat's Next for Kinder Morgan?\nWhile Kinder Morgan has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Kinder Morgan was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.27 on $3.34 billion in revenues for the coming quarter and $1.34 on $14.97 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Production and Pipelines is currently in the top 44% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nKinder Morgan, Inc. (KMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634765704000, "published_utc": "2021-10-20T21:35:04Z", "article_url": "https://www.zacks.com/stock/news/1813757/kinder-morgan-kmi-q3-earnings-lag-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.856724773024343, "input_bin_label": ">+4%", "output_percentage_change": -3.3524782067247765, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.779106356198865, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.89, 15.82, 15.780000000000001, 15.78875, 15.797999999999998, 15.799999999999999, 15.810714285714285, 15.855625, 15.894444444444446, 15.9285, 15.961999999999998, 16.011000000000003, 16.058, 16.094, 16.1495, 16.216, 16.28211, 16.319580000000002, 16.35658, 16.386580000000002, 16.41908, 16.45558, 16.497080000000004, 16.54058, 16.554579999999998, 16.56474, 16.59263, 16.63416, 16.67866, 16.73616, 16.78416, 16.82716, 16.87216, 16.91016, 16.95116, 16.978, 16.982999999999997, 16.9805, 16.9815, 16.961499999999997, 16.9535, 16.954, 16.9435, 16.93518, 16.937079999999998, 16.94758, 16.946080000000002, 16.93558, 16.91978, 16.90828, 16.89828, 16.87878, 16.86578, 16.8531, 16.8297, 16.8166, 16.8161, 16.82883, 16.83463, 16.855629999999998, 16.87713, 16.91413, 16.939829999999997, 16.95933, 16.98433, 17.01036, 17.037860000000002, 17.03963, 17.02663, 17.01489, 17.003390000000003, 16.97489, 16.927190000000003, 16.89219, 16.859189999999998, 16.81426, 16.77226, 16.74376, 16.746760000000002, 16.74805, 16.748060000000002, 16.75556, 16.80256, 16.84256, 16.87856, 16.94655, 17.02194, 17.08994, 17.143939999999997, 17.194889999999997, 17.249879999999997, 17.32038, 17.40238, 17.498880000000003, 17.585379999999997, 17.623399999999997, 17.64951, 17.692010000000003, 17.74801, 17.79801, 17.841510000000003, 17.86251, 17.874010000000002, 17.87651, 17.871010000000002, 17.8735, 17.8875, 17.902, 17.907, 17.912, 17.9225, 17.9565, 17.984, 18.012999999999998, 18.071, 18.1395, 18.189500000000002, 18.2375, 18.2835, 18.337, 18.384999999999998, 18.413500000000003, 18.447, 18.467170000000003, 18.502670000000002, 18.52717, 18.55517, 18.57167, 18.57067, 18.56167, 18.563670000000002, 18.54967, 18.53567, 18.531299999999998, 18.50171, 18.47421, 18.45571, 18.43221, 18.433210000000003, 18.439709999999998, 18.439709999999998, 18.45371, 18.46871], "in_sma_50": [15.89, 15.82, 15.780000000000001, 15.78875, 15.797999999999998, 15.799999999999999, 15.810714285714285, 15.855625, 15.894444444444446, 15.9285, 15.955454545454545, 15.979166666666666, 15.993846153846155, 16.006785714285716, 16.032333333333334, 16.06, 16.08800588235294, 16.113377777777778, 16.137673684210526, 16.15754, 16.176228571428574, 16.19571818181818, 16.21264347826087, 16.229200000000002, 16.241232, 16.25413076923077, 16.274903703703703, 16.29937142857143, 16.32422068965517, 16.350413333333332, 16.372335483870966, 16.39304375, 16.41249696969697, 16.429482352941175, 16.444068571428573, 16.455205555555555, 16.466281081081082, 16.478615789473686, 16.492753846153846, 16.503185, 16.514082926829268, 16.52660476190476, 16.535986046511628, 16.544413636363636, 16.553626666666666, 16.56224347826087, 16.568365957446808, 16.573816666666666, 16.57990204081633, 16.584204, 16.603404, 16.625304, 16.647304, 16.666604, 16.684404, 16.704584, 16.723984, 16.739729999999998, 16.75423, 16.76963, 16.78643, 16.80593, 16.823670000000003, 16.839669999999998, 16.85137, 16.863456, 16.875134, 16.88374, 16.88824, 16.895291999999998, 16.903292, 16.909792, 16.909692, 16.909992, 16.912292, 16.91336, 16.91106, 16.90566, 16.90186, 16.89767, 16.896072, 16.895471999999998, 16.895772, 16.896472000000003, 16.897772, 16.90707, 16.918848, 16.927547999999998, 16.934348, 16.944348, 16.955348, 16.968748, 16.987548, 17.009212, 17.027432, 17.042234, 17.059534, 17.078834, 17.099994, 17.122294, 17.143994, 17.165494, 17.189194, 17.213894, 17.235694000000002, 17.253614, 17.273814, 17.293468, 17.314468, 17.333568, 17.353068, 17.373968, 17.398028, 17.424628, 17.453028000000003, 17.479442000000002, 17.504142, 17.533042000000002, 17.565842, 17.59799, 17.62939, 17.66169, 17.701990000000002, 17.739624, 17.781724, 17.822024000000003, 17.860724, 17.898623999999998, 17.930624, 17.960714, 17.992511999999998, 18.020512, 18.048612000000002, 18.077372, 18.106354, 18.127556, 18.147478, 18.167078, 18.188478, 18.209678, 18.230478, 18.247178, 18.261878], "in_sma_200": [15.89, 15.82, 15.780000000000001, 15.78875, 15.797999999999998, 15.799999999999999, 15.810714285714285, 15.855625, 15.894444444444446, 15.9285, 15.955454545454545, 15.979166666666666, 15.993846153846155, 16.006785714285716, 16.032333333333334, 16.06, 16.08800588235294, 16.113377777777778, 16.137673684210526, 16.15754, 16.176228571428574, 16.19571818181818, 16.21264347826087, 16.229200000000002, 16.241232, 16.25413076923077, 16.274903703703703, 16.29937142857143, 16.32422068965517, 16.350413333333332, 16.372335483870966, 16.39304375, 16.41249696969697, 16.429482352941175, 16.444068571428573, 16.455205555555555, 16.466281081081082, 16.478615789473686, 16.492753846153846, 16.503185, 16.514082926829268, 16.52660476190476, 16.535986046511628, 16.544413636363636, 16.553626666666666, 16.56224347826087, 16.568365957446808, 16.573816666666666, 16.57990204081633, 16.584204, 16.58941568627451, 16.59433076923077, 16.598211320754718, 16.601577777777777, 16.603821818181817, 16.607664285714286, 16.611828070175438, 16.61778448275862, 16.62307627118644, 16.629441666666665, 16.636581967213115, 16.64591129032258, 16.652436507936507, 16.6574765625, 16.66236153846154, 16.66867878787879, 16.675414925373133, 16.679820588235295, 16.68156231884058, 16.684505714285716, 16.688245070422536, 16.691602777777778, 16.69007397260274, 16.689194594594593, 16.688605333333335, 16.687834210526315, 16.68799220779221, 16.68801794871795, 16.689815189873418, 16.69244875, 16.69562962962963, 16.699402439024393, 16.703626506024097, 16.70745238095238, 16.710952941176473, 16.717917441860465, 16.726377011494254, 16.73369090909091, 16.740840449438203, 16.748275555555555, 16.756536263736265, 16.7669, 16.77876129032258, 16.791646808510638, 16.80299789473684, 16.812238541666666, 16.821545360824743, 16.83147857142857, 16.842574747474746, 16.853249, 16.863959405940594, 16.87431274509804, 16.885096116504855, 16.895960576923077, 16.904713333333333, 16.91235754716981, 16.921167289719627, 16.930600925925926, 16.940228440366973, 16.94949909090909, 16.959323423423424, 16.970936607142857, 16.98234424778761, 16.99394649122807, 17.006129565217392, 17.018145689655174, 17.029571794871796, 17.041355084745764, 17.053108403361342, 17.065124166666667, 17.077147933884294, 17.08917950819672, 17.101421951219514, 17.112754838709677, 17.1258528, 17.137909523809522, 17.149697637795274, 17.1609109375, 17.170748837209302, 17.180243076923077, 17.19062290076336, 17.19982272727273, 17.20926015037594, 17.21861641791045, 17.227768148148147, 17.236166911764705, 17.245027007299267, 17.253034057971014, 17.261573381294966, 17.270205, 17.279210638297872, 17.288124647887326, 17.29733356643357], "in_ema_10": [15.89, 15.864545454545453, 15.834628099173553, 15.83105935386927, 15.831775834983947, 15.827816592259593, 15.836395393666939, 15.897050776636586, 15.953041544520843, 16.004306718244326, 16.04443276947263, 16.07999044775033, 16.096355820886632, 16.110654762543607, 16.161444805717494, 16.218454841041584, 16.276208506306748, 16.325025141523703, 16.370475115792118, 16.40038873110264, 16.427590779993068, 16.45984700181251, 16.48260209239205, 16.505765348320768, 16.510171648626084, 16.52224953069407, 16.57547688874969, 16.645390181704293, 16.71350105775806, 16.78559177452932, 16.830029633705806, 16.867296973032023, 16.897788432480745, 16.9145541720297, 16.91918068620612, 16.905693288714097, 16.898294508947895, 16.90496823459373, 16.927701282849416, 16.924482867785887, 16.92912234637027, 16.949281919757492, 16.94577611616522, 16.938689549589725, 16.94238235875523, 16.943767384436093, 16.926718769084076, 16.909133538341514, 16.90238198591578, 16.882857988476548, 16.87688380875354, 16.87108675261653, 16.858161888504434, 16.843950636049083, 16.822323247676522, 16.821719020826244, 16.825951926130564, 16.849833394106824, 16.864409140632855, 16.889971115063243, 16.92179454868811, 16.975104630744816, 16.98999469788212, 16.98726838917628, 16.98503777296241, 17.002176359696517, 17.023598839751696, 17.01476268706957, 16.975714925784192, 16.959694030187066, 16.95793147924396, 16.95285302847233, 16.885061568750086, 16.83777764715916, 16.802727165857494, 16.77132222661068, 16.758354549045098, 16.745926449218715, 16.761212549360764, 16.786537540386078, 16.81627616940679, 16.85058959315101, 16.886846030759916, 16.911964934258112, 16.928880400756636, 16.998156691528155, 17.081019111250306, 17.133561091022976, 17.176549983564254, 17.218995441098023, 17.2700871790802, 17.350071328338345, 17.444603814095007, 17.543766756986823, 17.603081892080127, 17.618903366247377, 17.636375481475127, 17.665216303025105, 17.713358793384177, 17.7491117400416, 17.78290960548858, 17.807835131763383, 17.840046925988222, 17.871856575808547, 17.86151901657063, 17.83487919537597, 17.83853752348943, 17.85698524649135, 17.879351565311104, 17.89401491707272, 17.920557659423135, 17.982274448618927, 18.032770003415486, 18.08226636643085, 18.139127027079788, 18.18655847670164, 18.217184208210433, 18.254059806717628, 18.287867114587147, 18.325527639207664, 18.360886250260815, 18.39436147748612, 18.43084120885228, 18.44463371633368, 18.500154858818465, 18.526490339033288, 18.546219368299962, 18.553270392245423, 18.530857593655345, 18.50797439480892, 18.513797232116385, 18.494015917186132, 18.48692211406138, 18.48257263877749, 18.4773957953634, 18.457869287115507, 18.45643850763996, 18.43708605170542, 18.437615860486254, 18.44350388585239, 18.461048633879226, 18.476312518628458, 18.49971024251419], "in_ema_50": [15.89, 15.884509803921569, 15.87727412533641, 15.874832002774198, 15.87326996344972, 15.870788788412476, 15.870953933964929, 15.882681230672187, 15.895321182410532, 15.908641920355217, 15.921048119556975, 15.933556036437095, 15.94282834873368, 15.951933119371576, 15.969112212729554, 15.98895094948526, 16.01040777499564, 16.031360411270324, 16.05267961082835, 16.071594135893903, 16.090355150172574, 16.1105373011462, 16.129143681493407, 16.148000792023076, 16.16298115312021, 16.179201500056674, 16.204134774564256, 16.233776548110757, 16.264608840341708, 16.29776143483811, 16.326476672687598, 16.354261901209654, 16.380957512926923, 16.404841532027827, 16.42582813861497, 16.44226625082615, 16.4588440449114, 16.477516827463894, 16.499182834230016, 16.515293311319034, 16.53234063244378, 16.552248842936184, 16.567062613801433, 16.58038564855432, 16.59523327017964, 16.60914569095691, 16.61859095797821, 16.62688150864573, 16.63649399850276, 16.642709920130105, 16.650838942870102, 16.658453101973237, 16.664003960719388, 16.6685528250049, 16.670766439710594, 16.676579520506255, 16.683184245192283, 16.693933882635722, 16.703191377434322, 16.715027009691802, 16.72875144068428, 16.747820011637838, 16.759944717063807, 16.768378257571108, 16.77648107099969, 16.788356323117352, 16.80136195750491, 16.808171292504717, 16.807850849661396, 16.810978267321733, 16.816430099975783, 16.82088382154536, 16.811437397171034, 16.80412612669374, 16.79788588643124, 16.791302126179033, 16.787721650642602, 16.783889429048777, 16.78569768673314, 16.790199738233802, 16.796470336734437, 16.80464797058799, 16.814269618800225, 16.822533555317865, 16.829689102168146, 16.848520902083123, 16.872261258864178, 16.891780425183228, 16.910534133999573, 16.93012103070547, 16.95246922557977, 16.98217631477272, 17.01699292987967, 17.05515006988439, 17.08710496910461, 17.110751833061297, 17.134447839607915, 17.160351845897804, 17.19053412645083, 17.218748474433152, 17.246836769553422, 17.273235327610152, 17.301147667703873, 17.329141876813527, 17.34819513654633, 17.362579640995495, 17.381890243309396, 17.40377690043452, 17.426373884731206, 17.44730039905547, 17.47054352066114, 17.50150259828227, 17.531247594428063, 17.56159082601912, 17.594273538724256, 17.62587065485272, 17.654463962505552, 17.68448498358377, 17.71411302344323, 17.74473604213173, 17.77513855028343, 17.805329195370355, 17.83629667790485, 17.862587004261524, 17.897387513898327, 17.926705650608195, 17.95448189960395, 17.979208099619484, 17.996886213359897, 18.01289067558108, 18.03356162947986, 18.048127840088494, 18.064083611065413, 18.079727391023635, 18.094408669807024, 18.105216172951845, 18.11873710734589, 18.12780624039115, 18.14004913292483, 18.15298838261405, 18.168165308786048, 18.182943139814046, 18.199494389233106], "in_ema_200": [15.89, 15.88860696517413, 15.886730278953493, 15.886016544834554, 15.885508917522769, 15.884757585010105, 15.884660494611996, 15.887499693670584, 15.890658900698737, 15.894085180293775, 15.897377865066971, 15.900787040538942, 15.903465776453979, 15.90616760952409, 15.910981862165643, 15.916593982940114, 15.922758221915835, 15.928946697319658, 15.935375088391105, 15.94134150542204, 15.947397808850678, 15.95394111423525, 15.96022030712843, 15.966685776709243, 15.972290893358903, 15.97830391929563, 15.986629253431992, 15.996314534492372, 16.0065004595223, 16.017480554452426, 16.027555374806134, 16.03757969943493, 16.047504279540053, 16.0568823464103, 16.065669586744526, 16.073424118219705, 16.081300495152842, 16.089795017589132, 16.09915029104596, 16.10721844735396, 16.115604333449944, 16.12480230028129, 16.132814217691426, 16.140515568759174, 16.148659692453112, 16.15663322785159, 16.163532399713763, 16.17016391812457, 16.17714736172532, 16.183295149170842, 16.189929028283572, 16.196447147405127, 16.20245264842597, 16.20819938824263, 16.213341682886984, 16.21936813380353, 16.225593326502004, 16.232873989919895, 16.239810567134626, 16.24742439233727, 16.255559473010532, 16.265106144920875, 16.272985685767434, 16.279970902824473, 16.28688661523418, 16.29477132553036, 16.3029825561221, 16.309669296857205, 16.31454820932629, 16.320250217193692, 16.32651638418679, 16.332521196284436, 16.3349836719433, 16.337869406550826, 16.340925432356293, 16.343801796213445, 16.347346056947643, 16.35075554891831, 16.355524150421612, 16.36094679569105, 16.36680901662945, 16.373159175667965, 16.379893910238433, 16.386312876305713, 16.392468967088742, 16.401597634082883, 16.412068304390516, 16.421599963053296, 16.431036779341323, 16.440777706910065, 16.451317232214443, 16.463841438859077, 16.477833066333115, 16.49287950348403, 16.50658219499165, 16.5183584915589, 16.530265372239906, 16.542849796396723, 16.556652285984818, 16.570118432392928, 16.583699343513395, 16.596995867458535, 16.610806853851983, 16.624778924957933, 16.6366219207295, 16.647352050871493, 16.659368448375258, 16.67211105087899, 16.685124871268254, 16.697810195932252, 16.711165318360788, 16.72657660872536, 16.741834552917148, 16.75738843796275, 16.77368308037108, 16.789865338277835, 16.80543881749895, 16.82150410289697, 16.837608539684066, 16.85409999700064, 16.870676116433472, 16.88733605557344, 16.90432773661251, 16.920271739233282, 16.938477990584197, 16.95545830908585, 16.97217016670689, 16.988218224749605, 17.002564312065534, 17.016518896025083, 17.03167791198503, 17.04534280838319, 17.059369248100772, 17.07333572324405, 17.08707467127147, 17.099840097427972, 17.113274524319237, 17.125580250445417, 17.138659053923572, 17.15190622751637, 17.165718105849542, 17.17944230380129, 17.19362695749481], "in_macd": [0.0, -0.011168091168091365, -0.02377935244032159, -0.02421519130101224, -0.022685262302394094, -0.02322238046812153, -0.018193371846191297, 0.009486830029633353, 0.033857508649958845, 0.05495866701460095, 0.07006688320325694, 0.08230190291570061, 0.08536578556315888, 0.08719229435460818, 0.10478067253190204, 0.12414728594679758, 0.14277984875394623, 0.15643692959995548, 0.16777125870039455, 0.17154862470557575, 0.17374971061042643, 0.1778816188195229, 0.17749628629024272, 0.17716593987795548, 0.16850637001217095, 0.1635188851314311, 0.17676551224616333, 0.19669645357826226, 0.21485663321362836, 0.2338156727203824, 0.23962328859923332, 0.24184152567127626, 0.24082343191665245, 0.23369160995030214, 0.22145224390885687, 0.20176097713668284, 0.18562951767544433, 0.17645951932062331, 0.17484246056034536, 0.16201037793550555, 0.1533013630250437, 0.15191052384419734, 0.14031473219146307, 0.12777996970352135, 0.12066720741577797, 0.11300145682092477, 0.09773055300079037, 0.08305698957474661, 0.07396451692386208, 0.05985543416976569, 0.05250666068242538, 0.04575184771448093, 0.036348483164502454, 0.02697150543258786, 0.014930038486696162, 0.012824273346904391, 0.013102385863057009, 0.022129369904337892, 0.026771828969113898, 0.036086897137025176, 0.047760105563313004, 0.06832731893931054, 0.07105858504370488, 0.06584737090847526, 0.06101411344174679, 0.06485228364938678, 0.07036706334313081, 0.06231890426166942, 0.04134306561651613, 0.0314258921410655, 0.028275674835331444, 0.023889884355504876, -0.0077387535914290595, -0.028841090973312333, -0.0434501462899064, -0.0555974101842196, -0.05889686297680896, -0.061608435814573426, -0.05186270586336761, -0.03801220284332274, -0.022770786484674232, -0.006190522540041599, 0.01046000359937338, 0.021391783297215028, 0.028117345359085277, 0.05738874189919585, 0.09115534896738353, 0.10987898300693288, 0.12329631471305547, 0.13559426616699, 0.15086366669451934, 0.1778597649232765, 0.20974719498941496, 0.2419125923917811, 0.254783914090023, 0.24761376540243774, 0.24116064303578, 0.2397382748791621, 0.2466610545299126, 0.24767849095679395, 0.2476473828472976, 0.2436042368031366, 0.2428455983149398, 0.24187691461831662, 0.222407126370328, 0.19664125664474952, 0.1853814868410062, 0.1812277471162389, 0.17909900235049392, 0.17379472651008854, 0.17404015453815092, 0.18979893542009663, 0.19998260778720933, 0.2092720079860868, 0.22134464907653495, 0.22867968526903226, 0.22823072860766658, 0.2304632471367114, 0.23118145114509048, 0.2334970645289154, 0.23464465832503123, 0.23486405906757213, 0.23634804473118365, 0.22777341190659328, 0.23786823334708274, 0.2346904640101748, 0.22872850268911904, 0.217462253760214, 0.19379254586707617, 0.17104513887539596, 0.16204309477791767, 0.14237433550180256, 0.12933044335667532, 0.11827519517053275, 0.10755583895437226, 0.09122294346929749, 0.08376870406111081, 0.06899665091724572, 0.06381630556616003, 0.06142354148122209, 0.06443293097044744, 0.0664552967415446, 0.07206877081586072], "in_signal": [0.0, -0.0022336182336182733, -0.0065427650749589365, -0.010077250320169599, -0.012598852716614498, -0.014723558266915905, -0.015417520982770985, -0.01043665078029012, -0.0015778188942403258, 0.00972947828752793, 0.02179695927067373, 0.03389794799967911, 0.04419151551237507, 0.05279167128082169, 0.06318947153103777, 0.07538103441418974, 0.08886079728214104, 0.10237602374570393, 0.11545507073664207, 0.12667378153042883, 0.13608896734642836, 0.14444749764104728, 0.15105725537088638, 0.1562789922723002, 0.15872446782027436, 0.15968335128250571, 0.16309978347523726, 0.16981911749584228, 0.1788266206393995, 0.1898244310555961, 0.19978420256432355, 0.2081956671857141, 0.21472122013190179, 0.21851529809558187, 0.2191026872582369, 0.21563434523392608, 0.20963337972222976, 0.2029986076419085, 0.19736737822559589, 0.19029597816757785, 0.18289705513907104, 0.17669974888009632, 0.1694227455423697, 0.16109419037460002, 0.15300879378283563, 0.14500732639045347, 0.13555197171252084, 0.125052975284966, 0.11483528361274523, 0.10383931372414933, 0.09357278311580454, 0.08400859603553983, 0.07447657346133235, 0.06497555985558345, 0.054966455581806, 0.04653801913482568, 0.039850892480471946, 0.036306587965245135, 0.03439963616601889, 0.03473708836022015, 0.037341691800838725, 0.04353881722853309, 0.04904277079156745, 0.052403690814949014, 0.054125775340308574, 0.05627107700212422, 0.05909027427032554, 0.05973600026859432, 0.05605741333817868, 0.051131109098756046, 0.04656002224607113, 0.04202599466795788, 0.03207304501608049, 0.01989021781820193, 0.007222144996580266, -0.005341766039579707, -0.016052785427025557, -0.02516391550453513, -0.030503673576301626, -0.032005379429705855, -0.030158460840699532, -0.025364873180567946, -0.018199897824579682, -0.010281561600220741, -0.002601780208359537, 0.00939632421315154, 0.025748129163997942, 0.042574299932584936, 0.058718702888679045, 0.07409381554434125, 0.08944778577437687, 0.1071301816041568, 0.12765358428120843, 0.15050538590332296, 0.17136109154066298, 0.18661162631301792, 0.19752142965757036, 0.20596479870188872, 0.2141040498674935, 0.22081893808535363, 0.22618462703774245, 0.2296685489908213, 0.232303958855645, 0.23421855000817934, 0.23185626528060907, 0.22481326355343717, 0.216926908210951, 0.2097870759920086, 0.20364946126370567, 0.19767851431298225, 0.192950842358016, 0.19232046097043215, 0.1938528903337876, 0.19693671386424746, 0.201818300906705, 0.20719057777917047, 0.2113986079448697, 0.21521153578323807, 0.21840551885560855, 0.22142382799026994, 0.22406799405722222, 0.22622720705929222, 0.2282513745936705, 0.22815578205625509, 0.23009827231442062, 0.23101671065357146, 0.230559069060681, 0.2279397060005876, 0.22111027397388533, 0.21109724695418747, 0.2012864165189335, 0.18950400031550732, 0.17746928892374092, 0.1656304701730993, 0.15401554392935388, 0.1414570238373426, 0.12991935988209624, 0.11773481808912614, 0.10695111558453292, 0.09784560076387076, 0.0911630668051861, 0.0862215127924578, 0.08339096439713838], "in_upper_bb": [null, 16.017989898732235, 15.976977156035923, 15.953345463687997, 15.946425065268638, 15.93311649033835, 15.94480735928989, 16.138388783294214, 16.246880411835843, 16.324481200451626, 16.371494316280714, 16.408517833245288, 16.418329248251453, 16.425953518812314, 16.48212481941592, 16.547661084497555, 16.613633509435974, 16.666894859954503, 16.715793140694142, 16.747629068745244, 16.79135374081981, 16.823703203746234, 16.831175309947852, 16.844630381038364, 16.835320036069312, 16.81005512557818, 16.823216580364456, 16.906709363385655, 16.99123644974988, 17.084164781514644, 17.139121309080412, 17.18383209122947, 17.206378760953353, 17.205158576683296, 17.21442438112625, 17.21535561427619, 17.219297430086883, 17.22767646912429, 17.246717273012333, 17.242682813009864, 17.23868236940959, 17.245985722786603, 17.232989517775497, 17.216144726608427, 17.17217046163652, 17.111486482101867, 17.106588181596017, 17.112332550558644, 17.10660764036845, 17.086661988262158, 17.07524327106878, 17.06060372881575, 17.046437222153752, 17.040355016868617, 17.046093086374484, 17.04649122806557, 17.046170827411732, 17.0491101350476, 17.0309397609906, 17.045512869687872, 17.068511491208564, 17.120146135508893, 17.137447917732672, 17.143074170016803, 17.14473136593128, 17.162865169018353, 17.19071526279605, 17.19469190629644, 17.19664457894357, 17.194471430872053, 17.19638627970963, 17.19677249403099, 17.22796297649781, 17.244391609757788, 17.252771396846246, 17.265708185441973, 17.27003223196465, 17.26801283585015, 17.263526887548913, 17.254271423647598, 17.240063188038462, 17.199235872026, 17.198053377228508, 17.204756463784324, 17.2085303043741, 17.263069549951346, 17.347005028574742, 17.413413726763082, 17.477808012182035, 17.541899065104328, 17.616154995212785, 17.730751436180135, 17.853480051372948, 17.984502217342705, 18.063357788675034, 18.089508402204803, 18.112461218518224, 18.13063174506923, 18.173485893751028, 18.20442921319479, 18.230291011412742, 18.245514442555105, 18.262289134178438, 18.262071177760802, 18.205995237822595, 18.184071798787798, 18.18347216661514, 18.17321843592249, 18.1535167884536, 18.119765869068047, 18.100411482215808, 18.170979003739927, 18.232816648541796, 18.29150618016754, 18.36954808609472, 18.425623144823263, 18.4616224782249, 18.509157196357513, 18.559027112982694, 18.61225425218707, 18.6633305808911, 18.710627444609372, 18.762615883039373, 18.793420102713547, 18.846902391715894, 18.845913711901918, 18.849117604217597, 18.84403188811504, 18.818449131293956, 18.773763581225676, 18.737162157733795, 18.726936582536066, 18.714066013368395, 18.70467531557482, 18.70296469855356, 18.7050947470875, 18.699755981411474, 18.705058025322348, 18.705058025322348, 18.704294972538563, 18.705889890716787, 18.705889890716783, 18.707398380869968], "in_lower_bb": [null, 15.622010101267767, 15.583022843964079, 15.624154536312004, 15.649574934731358, 15.666883509661648, 15.67662121213868, 15.572861216705785, 15.542008477053049, 15.532518799548376, 15.539414774628378, 15.549815500088044, 15.569363059440859, 15.58761790975912, 15.582541847250749, 15.572338915502444, 15.562378255269909, 15.559860695601053, 15.559554227726911, 15.567450931254756, 15.589726259180193, 15.642876796253764, 15.723904690052152, 15.789949618961645, 15.868759963930687, 15.970684874421814, 16.05152341963554, 16.04703063661434, 16.04400355025012, 16.038575218485356, 16.06411869091959, 16.098907908770535, 16.162861239046652, 16.2455814233167, 16.291315618873746, 16.32738438572381, 16.35633256991312, 16.38698353087571, 16.41344272698767, 16.454977186990135, 16.498977630590407, 16.535174277213397, 16.582670482224497, 16.629195273391574, 16.716069538363485, 16.814093517898137, 16.82249181840399, 16.803747449441357, 16.79467235963155, 16.78311801173784, 16.776536728931227, 16.77217627118425, 16.76284277784624, 16.747924983131384, 16.720686913625514, 16.717688771934426, 16.71600917258827, 16.7152998649524, 16.7234702390094, 16.718397130312123, 16.706898508791436, 16.672763864491106, 16.66816208226733, 16.669355829983196, 16.669298634068717, 16.664094830981647, 16.663244737203943, 16.673768093703558, 16.664615421056432, 16.676048569127953, 16.684133720290376, 16.69224750596901, 16.639057023502193, 16.607128390242213, 16.590748603153752, 16.558911814558023, 16.54008776803535, 16.515377164149847, 16.509863112451086, 16.508668576352402, 16.511386811961536, 16.531214127974003, 16.531696622771495, 16.529993536215674, 16.529219695625898, 16.497740450048653, 16.44719497142526, 16.42028627323692, 16.41289198781796, 16.401040934895672, 16.381785004787215, 16.34518856381986, 16.351459948627053, 16.356937782657294, 16.400582211324966, 16.480441597795195, 16.558988781481784, 16.651318254930764, 16.718464106248966, 16.788470786805217, 16.861098988587262, 16.937375557444895, 17.01410086582156, 17.1133188222392, 17.25039476217741, 17.3128282012122, 17.353537833384863, 17.420791564077515, 17.501493211546403, 17.59024413093195, 17.66359851778419, 17.64803099626008, 17.625193351458204, 17.59800381983246, 17.572461913905276, 17.587376855176736, 17.6153775217751, 17.630342803642492, 17.631472887017306, 17.63674574781293, 17.6441694191089, 17.659372555390625, 17.668384116960624, 17.686749897286454, 17.726767608284106, 17.820756288098078, 17.895552395782403, 17.96513811188496, 18.035720868706047, 18.12490641877432, 18.211507842266204, 18.236233417463932, 18.268603986631604, 18.293794684425176, 18.301415301446443, 18.296285252912504, 18.311124018588526, 18.298821974677647, 18.298821974677647, 18.297085027461435, 18.29749010928322, 18.297490109283217, 18.296981619130037], "out_sma_10": [18.25, 18.0475, 17.883333333333333, 17.79875, 17.736340000000002, 17.696116666666665, 17.67452857142857, 17.6702125, 17.659077777777778, 17.63348, 17.55937, 17.53087, 17.536369999999998, 17.56287, 17.5902, 17.618199999999998, 17.6402, 17.6557, 17.6797, 17.720390000000002, 17.7625, 17.795099999999998, 17.8126, 17.8046, 17.8026, 17.7936, 17.7731, 17.7461, 17.7106, 17.6606, 17.597099999999998, 17.541999999999998, 17.491999999999997], "out_sma_50": [18.25, 18.0475, 17.883333333333333, 17.79875, 17.736340000000002, 17.696116666666665, 17.67452857142857, 17.6702125, 17.659077777777778, 17.63348, 17.622154545454546, 17.616975, 17.61643846153846, 17.630264285714286, 17.638913333333335, 17.64741875, 17.654335294117647, 17.66215, 17.66993157894737, 17.676935, 17.688985714285714, 17.697940909090907, 17.701726086956523, 17.702904166666666, 17.704387999999998, 17.703642307692306, 17.69832222222222, 17.692132142857144, 17.683955172413793, 17.67149, 17.65934516129032, 17.649209374999998, 17.63817272727273], "out_sma_200": [18.25, 18.0475, 17.883333333333333, 17.79875, 17.736340000000002, 17.696116666666665, 17.67452857142857, 17.6702125, 17.659077777777778, 17.63348, 17.622154545454546, 17.616975, 17.61643846153846, 17.630264285714286, 17.638913333333335, 17.64741875, 17.654335294117647, 17.66215, 17.66993157894737, 17.676935, 17.688985714285714, 17.697940909090907, 17.701726086956523, 17.702904166666666, 17.704387999999998, 17.703642307692306, 17.69832222222222, 17.692132142857144, 17.683955172413793, 17.67149, 17.65934516129032, 17.649209374999998, 17.63817272727273], "out_ema_10": [18.25, 18.176363636363636, 18.063388429752067, 17.969135987978962, 17.88142035380097, 17.81116210765534, 17.76276899717255, 17.740447361322996, 17.70945693199154, 17.65375567162944, 17.627418276787722, 17.61516040828086, 17.614222152229793, 17.649818124551647, 17.669851192814985, 17.688969157757715, 17.70279294725631, 17.71955786593698, 17.736001890312075, 17.749456092073515, 17.782282257151056, 17.801140028578136, 17.798205477927564, 17.785804481940733, 17.777476394315144, 17.76066250443966, 17.724178412723358, 17.687964155864563, 17.645607036616457, 17.584587575413465, 17.531935288974655, 17.496128872797442, 17.457741805016088], "out_ema_50": [18.25, 18.234117647058824, 18.20748558246828, 18.18150575570482, 18.154258471167378, 18.128405197788265, 18.10552656258088, 18.087270618950257, 18.06698549663848, 18.04095077128011, 18.02008603515148, 18.002043445537694, 17.98666919277151, 17.979740989133415, 17.971123695441907, 17.963432570130458, 17.955650900713575, 17.949350865391477, 17.943886125572206, 17.93863568927526, 17.938297034793877, 17.936246170684313, 17.930314948304538, 17.922459460135734, 17.915304187189236, 17.90627265043672, 17.89269333081175, 17.878273984505405, 17.86167500472088, 17.84004069081026, 17.818666546072603, 17.799699230540345, 17.779514946989746], "out_ema_200": [18.25, 18.245970149253733, 18.23909482438554, 18.232188408222502, 18.224770613115812, 18.217509213980335, 18.210817580010385, 18.20513780309486, 18.19881802395959, 18.190900431681385, 18.18411435773431, 18.177904264622523, 18.172253475919813, 18.16864896372161, 18.16458280487861, 18.160706359058924, 18.15676898235187, 18.153169290985186, 18.14975467117439, 18.146374027680118, 18.14422105228032, 18.141651688576037, 18.13810291555538, 18.134042190027465, 18.130121372216244, 18.125692303835987, 18.12006352469334, 18.114142494596887, 18.107583862809857, 18.099647704970955, 18.091641260145373, 18.084112491387707, 18.076161123314197], "out_macd": [0.0, -0.03230769230769326, -0.08038571115494264, -0.11793531895657594, -0.1506612473600626, -0.1739221742019943, -0.18617592401602323, -0.1860764297219859, -0.18946199482241965, -0.20326935215384268, -0.20333073636331989, -0.19698531673982345, -0.18578038322580426, -0.15893001784330352, -0.1400708424827286, -0.12250230517763327, -0.10813946477987457, -0.09326100618015332, -0.07934470948601202, -0.06753741481697162, -0.047944378653856035, -0.035557306119748944, -0.03350410335234244, -0.035901119949361515, -0.036572274035926, -0.04106879334549873, -0.054095196869003104, -0.06647662188748882, -0.0810036457978427, -0.10302905033390175, -0.12030788237401424, -0.12928351565474117, -0.13883099454243464], "out_signal": [0.0, -0.006461538461538652, -0.021246373000219452, -0.04058416219149075, -0.06259957922520512, -0.08486409822056296, -0.10512646337965502, -0.12131645664812121, -0.1349455642829809, -0.14861032185715328, -0.15955440475838661, -0.167040587154674, -0.17078854636890003, -0.16841684066378074, -0.16274764102757033, -0.15469857385758293, -0.14538675204204127, -0.1349616028696637, -0.12383822419293336, -0.11257806231774102, -0.09965132558496402, -0.08683252169192102, -0.0761668380240053, -0.06811369440907655, -0.06180541033444644, -0.0576580869366569, -0.05694550892312615, -0.05885173151599869, -0.0632821143723675, -0.07123150156467435, -0.08104677772654234, -0.09069412531218211, -0.10032149915823263], "out_upper_bb": [null, 18.620256492761104, 18.581497592897897, 18.461641393819527, 18.374672916274886, 18.30010766549584, 18.237603660728812, 18.192090169710877, 18.151799928464932, 18.12542507191126, 18.094862339878425, 18.06911049960161, 18.04934253511952, 18.05886046723389, 18.05731744330131, 18.05732251248578, 18.05530013011437, 18.056754345404055, 18.05937209531601, 18.061129530085175, 17.962385607108885, 17.97020839052261, 17.9819077007678, 17.9858401422061, 17.984645370620605, 17.97828464289348, 17.977245977719356, 17.982137348721306, 17.9919289785434, 18.008708205422504, 18.03584115669843, 18.053569192959735, 18.073461351753128], "out_lower_bb": [null, 17.474743507238895, 17.18516907376877, 17.13585860618047, 17.09800708372512, 17.09212566783749, 17.11145348212833, 17.148334830289127, 17.166355627090624, 17.14153492808874, 17.149446751030666, 17.16483950039839, 17.1835343879574, 17.20166810419468, 17.220509223365358, 17.23751498751422, 17.253370458120923, 17.267545654595946, 17.28049106257873, 17.292740469914825, 17.35948439289112, 17.355761609477387, 17.367062299232202, 17.381629857793904, 17.408154629379396, 17.43351535710652, 17.436054022280643, 17.419662651278696, 17.398371021456605, 17.3722817945775, 17.32375884330157, 17.283530807040265, 17.231138648246866], "overall_sma_10": [15.89, 15.82, 15.780000000000001, 15.78875, 15.797999999999998, 15.799999999999999, 15.810714285714285, 15.855625, 15.894444444444446, 15.9285, 15.961999999999998, 16.011000000000003, 16.058, 16.094, 16.1495, 16.216, 16.28211, 16.319580000000002, 16.35658, 16.386580000000002, 16.41908, 16.45558, 16.497080000000004, 16.54058, 16.554579999999998, 16.56474, 16.59263, 16.63416, 16.67866, 16.73616, 16.78416, 16.82716, 16.87216, 16.91016, 16.95116, 16.978, 16.982999999999997, 16.9805, 16.9815, 16.961499999999997, 16.9535, 16.954, 16.9435, 16.93518, 16.937079999999998, 16.94758, 16.946080000000002, 16.93558, 16.91978, 16.90828, 16.89828, 16.87878, 16.86578, 16.8531, 16.8297, 16.8166, 16.8161, 16.82883, 16.83463, 16.855629999999998, 16.87713, 16.91413, 16.939829999999997, 16.95933, 16.98433, 17.01036, 17.037860000000002, 17.03963, 17.02663, 17.01489, 17.003390000000003, 16.97489, 16.927190000000003, 16.89219, 16.859189999999998, 16.81426, 16.77226, 16.74376, 16.746760000000002, 16.74805, 16.748060000000002, 16.75556, 16.80256, 16.84256, 16.87856, 16.94655, 17.02194, 17.08994, 17.143939999999997, 17.194889999999997, 17.249879999999997, 17.32038, 17.40238, 17.498880000000003, 17.585379999999997, 17.623399999999997, 17.64951, 17.692010000000003, 17.74801, 17.79801, 17.841510000000003, 17.86251, 17.874010000000002, 17.87651, 17.871010000000002, 17.8735, 17.8875, 17.902, 17.907, 17.912, 17.9225, 17.9565, 17.984, 18.012999999999998, 18.071, 18.1395, 18.189500000000002, 18.2375, 18.2835, 18.337, 18.384999999999998, 18.413500000000003, 18.447, 18.467170000000003, 18.502670000000002, 18.52717, 18.55517, 18.57167, 18.57067, 18.56167, 18.563670000000002, 18.54967, 18.53567, 18.531299999999998, 18.50171, 18.47421, 18.45571, 18.43221, 18.433210000000003, 18.439709999999998, 18.439709999999998, 18.45371, 18.46871, 18.44741, 18.3865, 18.305, 18.2145, 18.12817, 18.03367, 17.94117, 17.851170000000003, 17.75367, 17.63348, 17.55937, 17.53087, 17.536369999999998, 17.56287, 17.5902, 17.618199999999998, 17.6402, 17.655700000000003, 17.6797, 17.720390000000002, 17.762499999999996, 17.7951, 17.8126, 17.8046, 17.8026, 17.793599999999998, 17.7731, 17.7461, 17.7106, 17.6606, 17.5971, 17.541999999999998, 17.491999999999997], "overall_sma_50": [15.89, 15.82, 15.780000000000001, 15.78875, 15.797999999999998, 15.799999999999999, 15.810714285714285, 15.855625, 15.894444444444446, 15.9285, 15.955454545454545, 15.979166666666666, 15.993846153846155, 16.006785714285716, 16.032333333333334, 16.06, 16.08800588235294, 16.113377777777778, 16.137673684210526, 16.15754, 16.176228571428574, 16.19571818181818, 16.21264347826087, 16.229200000000002, 16.241232, 16.25413076923077, 16.274903703703703, 16.29937142857143, 16.32422068965517, 16.350413333333332, 16.372335483870966, 16.39304375, 16.41249696969697, 16.429482352941175, 16.444068571428573, 16.455205555555555, 16.466281081081082, 16.478615789473686, 16.492753846153846, 16.503185, 16.514082926829268, 16.52660476190476, 16.535986046511628, 16.544413636363636, 16.553626666666666, 16.56224347826087, 16.568365957446808, 16.573816666666666, 16.57990204081633, 16.584204, 16.603404, 16.625304, 16.647304, 16.666604, 16.684404, 16.704584, 16.723984, 16.739729999999998, 16.75423, 16.76963, 16.78643, 16.80593, 16.823670000000003, 16.839669999999998, 16.85137, 16.863456, 16.875134, 16.88374, 16.88824, 16.895291999999998, 16.903292, 16.909792, 16.909692, 16.909992, 16.912292, 16.91336, 16.91106, 16.90566, 16.90186, 16.89767, 16.896072, 16.895471999999998, 16.895772, 16.896472000000003, 16.897772, 16.90707, 16.918848, 16.927547999999998, 16.934348, 16.944348, 16.955348, 16.968748, 16.987548, 17.009212, 17.027432, 17.042234, 17.059534, 17.078834, 17.099994, 17.122294, 17.143994, 17.165494, 17.189194, 17.213894, 17.235694000000002, 17.253614, 17.273814, 17.293468, 17.314468, 17.333568, 17.353068, 17.373968, 17.398028, 17.424628, 17.453028000000003, 17.479442000000002, 17.504142, 17.533042000000002, 17.565842, 17.59799, 17.62939, 17.66169, 17.701990000000002, 17.739624, 17.781724, 17.822024000000003, 17.860724, 17.898623999999998, 17.930624, 17.960714, 17.992511999999998, 18.020512, 18.048612000000002, 18.077372, 18.106354, 18.127556, 18.147478, 18.167078, 18.188478, 18.209678, 18.230478, 18.247178, 18.261878, 18.267077999999998, 18.266578, 18.263876, 18.260476, 18.25431, 18.245610000000003, 18.238310000000002, 18.23241, 18.22541, 18.213772000000002, 18.20365, 18.19855, 18.19645, 18.19555, 18.19195, 18.187849999999997, 18.183950000000003, 18.17905, 18.17005, 18.16105, 18.15355, 18.14337, 18.13107, 18.11857, 18.10497, 18.08987, 18.071170000000002, 18.05127, 18.02947, 18.00377, 17.979536, 17.951235999999998, 17.924035999999997], "overall_sma_200": [15.89, 15.82, 15.780000000000001, 15.78875, 15.797999999999998, 15.799999999999999, 15.810714285714285, 15.855625, 15.894444444444446, 15.9285, 15.955454545454545, 15.979166666666666, 15.993846153846155, 16.006785714285716, 16.032333333333334, 16.06, 16.08800588235294, 16.113377777777778, 16.137673684210526, 16.15754, 16.176228571428574, 16.19571818181818, 16.21264347826087, 16.229200000000002, 16.241232, 16.25413076923077, 16.274903703703703, 16.29937142857143, 16.32422068965517, 16.350413333333332, 16.372335483870966, 16.39304375, 16.41249696969697, 16.429482352941175, 16.444068571428573, 16.455205555555555, 16.466281081081082, 16.478615789473686, 16.492753846153846, 16.503185, 16.514082926829268, 16.52660476190476, 16.535986046511628, 16.544413636363636, 16.553626666666666, 16.56224347826087, 16.568365957446808, 16.573816666666666, 16.57990204081633, 16.584204, 16.58941568627451, 16.59433076923077, 16.598211320754718, 16.601577777777777, 16.603821818181817, 16.607664285714286, 16.611828070175438, 16.61778448275862, 16.62307627118644, 16.629441666666665, 16.636581967213115, 16.64591129032258, 16.652436507936507, 16.6574765625, 16.66236153846154, 16.66867878787879, 16.675414925373133, 16.679820588235295, 16.68156231884058, 16.684505714285716, 16.688245070422536, 16.691602777777778, 16.69007397260274, 16.689194594594593, 16.688605333333335, 16.687834210526315, 16.68799220779221, 16.68801794871795, 16.689815189873418, 16.69244875, 16.69562962962963, 16.699402439024393, 16.703626506024097, 16.70745238095238, 16.710952941176473, 16.717917441860465, 16.726377011494254, 16.73369090909091, 16.740840449438203, 16.748275555555555, 16.756536263736265, 16.7669, 16.77876129032258, 16.791646808510638, 16.80299789473684, 16.812238541666666, 16.821545360824743, 16.83147857142857, 16.842574747474746, 16.853249, 16.863959405940594, 16.87431274509804, 16.885096116504855, 16.895960576923077, 16.904713333333333, 16.91235754716981, 16.921167289719627, 16.930600925925926, 16.940228440366973, 16.94949909090909, 16.959323423423424, 16.970936607142857, 16.98234424778761, 16.99394649122807, 17.006129565217392, 17.018145689655174, 17.029571794871796, 17.041355084745764, 17.053108403361342, 17.065124166666667, 17.077147933884294, 17.08917950819672, 17.101421951219514, 17.112754838709677, 17.1258528, 17.137909523809522, 17.149697637795274, 17.1609109375, 17.170748837209302, 17.180243076923077, 17.19062290076336, 17.19982272727273, 17.20926015037594, 17.21861641791045, 17.227768148148147, 17.236166911764705, 17.245027007299267, 17.253034057971014, 17.261573381294966, 17.270205, 17.279210638297872, 17.288124647887326, 17.29733356643357, 17.303949305555555, 17.30768068965517, 17.30937465753425, 17.31097755102041, 17.312164864864865, 17.313391946308727, 17.314936, 17.317088741721854, 17.31875263157895, 17.31930392156863, 17.320535064935065, 17.32208, 17.323925641025642, 17.327021656050956, 17.32976202531646, 17.332562264150944, 17.335265, 17.33812049689441, 17.341033333333336, 17.343910429447853, 17.347484146341465, 17.350747878787878, 17.353363855421687, 17.355619161676646, 17.357907142857144, 17.359842603550295, 17.36102, 17.36197894736842, 17.36251976744186, 17.362216184971096, 17.36182988505747, 17.36167657142857, 17.36124090909091], "overall_ema_10": [15.89, 15.864545454545453, 15.834628099173553, 15.83105935386927, 15.831775834983947, 15.827816592259593, 15.836395393666939, 15.897050776636586, 15.953041544520843, 16.004306718244326, 16.04443276947263, 16.07999044775033, 16.096355820886632, 16.110654762543607, 16.161444805717494, 16.218454841041584, 16.276208506306748, 16.325025141523703, 16.370475115792118, 16.40038873110264, 16.427590779993068, 16.45984700181251, 16.48260209239205, 16.505765348320768, 16.510171648626084, 16.52224953069407, 16.57547688874969, 16.645390181704293, 16.71350105775806, 16.78559177452932, 16.830029633705806, 16.867296973032023, 16.897788432480745, 16.9145541720297, 16.91918068620612, 16.905693288714097, 16.898294508947895, 16.90496823459373, 16.927701282849416, 16.924482867785887, 16.92912234637027, 16.949281919757492, 16.94577611616522, 16.938689549589725, 16.94238235875523, 16.943767384436093, 16.926718769084076, 16.909133538341514, 16.90238198591578, 16.882857988476548, 16.87688380875354, 16.87108675261653, 16.858161888504434, 16.843950636049083, 16.822323247676522, 16.821719020826244, 16.825951926130564, 16.849833394106824, 16.864409140632855, 16.889971115063243, 16.92179454868811, 16.975104630744816, 16.98999469788212, 16.98726838917628, 16.98503777296241, 17.002176359696517, 17.023598839751696, 17.01476268706957, 16.975714925784192, 16.959694030187066, 16.95793147924396, 16.95285302847233, 16.885061568750086, 16.83777764715916, 16.802727165857494, 16.77132222661068, 16.758354549045098, 16.745926449218715, 16.761212549360764, 16.786537540386078, 16.81627616940679, 16.85058959315101, 16.886846030759916, 16.911964934258112, 16.928880400756636, 16.998156691528155, 17.081019111250306, 17.133561091022976, 17.176549983564254, 17.218995441098023, 17.2700871790802, 17.350071328338345, 17.444603814095007, 17.543766756986823, 17.603081892080127, 17.618903366247377, 17.636375481475127, 17.665216303025105, 17.713358793384177, 17.7491117400416, 17.78290960548858, 17.807835131763383, 17.840046925988222, 17.871856575808547, 17.86151901657063, 17.83487919537597, 17.83853752348943, 17.85698524649135, 17.879351565311104, 17.89401491707272, 17.920557659423135, 17.982274448618927, 18.032770003415486, 18.08226636643085, 18.139127027079788, 18.18655847670164, 18.217184208210433, 18.254059806717628, 18.287867114587147, 18.325527639207664, 18.360886250260815, 18.39436147748612, 18.43084120885228, 18.44463371633368, 18.500154858818465, 18.526490339033288, 18.546219368299962, 18.553270392245423, 18.530857593655345, 18.50797439480892, 18.513797232116385, 18.494015917186132, 18.48692211406138, 18.48257263877749, 18.4773957953634, 18.457869287115507, 18.45643850763996, 18.43708605170542, 18.437615860486254, 18.44350388585239, 18.461048633879226, 18.476312518628458, 18.49971024251419, 18.45430838023888, 18.343525038377265, 18.200156849581397, 18.081037422384778, 17.972976072860273, 17.886071332340222, 17.824058362823816, 17.79059320594676, 17.750485350320076, 17.68732437753461, 17.654883581619224, 17.63763202132482, 17.632608017447577, 17.66486110518438, 17.682159086059947, 17.699039252230865, 17.711032115461617, 17.726299003559504, 17.741517366548685, 17.753968754448923, 17.78597443545821, 17.804160901738534, 17.800677101422437, 17.787826719345627, 17.779130952191878, 17.762016233611536, 17.725286009318527, 17.688870371260613, 17.646348485576862, 17.585194215471976, 17.53243163084071, 17.49653497068785, 17.45807406692642], "overall_ema_50": [15.89, 15.884509803921569, 15.87727412533641, 15.874832002774198, 15.87326996344972, 15.870788788412476, 15.870953933964929, 15.882681230672187, 15.895321182410532, 15.908641920355217, 15.921048119556975, 15.933556036437095, 15.94282834873368, 15.951933119371576, 15.969112212729554, 15.98895094948526, 16.01040777499564, 16.031360411270324, 16.05267961082835, 16.071594135893903, 16.090355150172574, 16.1105373011462, 16.129143681493407, 16.148000792023076, 16.16298115312021, 16.179201500056674, 16.204134774564256, 16.233776548110757, 16.264608840341708, 16.29776143483811, 16.326476672687598, 16.354261901209654, 16.380957512926923, 16.404841532027827, 16.42582813861497, 16.44226625082615, 16.4588440449114, 16.477516827463894, 16.499182834230016, 16.515293311319034, 16.53234063244378, 16.552248842936184, 16.567062613801433, 16.58038564855432, 16.59523327017964, 16.60914569095691, 16.61859095797821, 16.62688150864573, 16.63649399850276, 16.642709920130105, 16.650838942870102, 16.658453101973237, 16.664003960719388, 16.6685528250049, 16.670766439710594, 16.676579520506255, 16.683184245192283, 16.693933882635722, 16.703191377434322, 16.715027009691802, 16.72875144068428, 16.747820011637838, 16.759944717063807, 16.768378257571108, 16.77648107099969, 16.788356323117352, 16.80136195750491, 16.808171292504717, 16.807850849661396, 16.810978267321733, 16.816430099975783, 16.82088382154536, 16.811437397171034, 16.80412612669374, 16.79788588643124, 16.791302126179033, 16.787721650642602, 16.783889429048777, 16.78569768673314, 16.790199738233802, 16.796470336734437, 16.80464797058799, 16.814269618800225, 16.822533555317865, 16.829689102168146, 16.848520902083123, 16.872261258864178, 16.891780425183228, 16.910534133999573, 16.93012103070547, 16.95246922557977, 16.98217631477272, 17.01699292987967, 17.05515006988439, 17.08710496910461, 17.110751833061297, 17.134447839607915, 17.160351845897804, 17.19053412645083, 17.218748474433152, 17.246836769553422, 17.273235327610152, 17.301147667703873, 17.329141876813527, 17.34819513654633, 17.362579640995495, 17.381890243309396, 17.40377690043452, 17.426373884731206, 17.44730039905547, 17.47054352066114, 17.50150259828227, 17.531247594428063, 17.56159082601912, 17.594273538724256, 17.62587065485272, 17.654463962505552, 17.68448498358377, 17.71411302344323, 17.74473604213173, 17.77513855028343, 17.805329195370355, 17.83629667790485, 17.862587004261524, 17.897387513898327, 17.926705650608195, 17.95448189960395, 17.979208099619484, 17.996886213359897, 18.01289067558108, 18.03356162947986, 18.048127840088494, 18.064083611065413, 18.079727391023635, 18.094408669807024, 18.105216172951845, 18.11873710734589, 18.12780624039115, 18.14004913292483, 18.15298838261405, 18.168165308786048, 18.182943139814046, 18.199494389233106, 18.201475001420043, 18.18749558959965, 18.162691840987897, 18.138468631537393, 18.112909077359458, 18.08867734883556, 18.06735666848907, 18.050597583450283, 18.03175061939341, 18.007097653927, 17.987560491027903, 17.970793412948378, 17.956644651656287, 17.9508938810031, 17.943407846453958, 17.93680361718125, 17.930066220429044, 17.924769505902418, 17.92026874096507, 17.9159444766135, 17.91649567360905, 17.915299764840064, 17.910189970140458, 17.903123696801618, 17.89672668908391, 17.888423681668858, 17.87554432160341, 17.8617974854621, 17.84584464289496, 17.824831127487315, 17.804053436213305, 17.785659183812783, 17.76602549032993], "overall_ema_200": [15.89, 15.88860696517413, 15.886730278953493, 15.886016544834554, 15.885508917522769, 15.884757585010105, 15.884660494611996, 15.887499693670584, 15.890658900698737, 15.894085180293775, 15.897377865066971, 15.900787040538942, 15.903465776453979, 15.90616760952409, 15.910981862165643, 15.916593982940114, 15.922758221915835, 15.928946697319658, 15.935375088391105, 15.94134150542204, 15.947397808850678, 15.95394111423525, 15.96022030712843, 15.966685776709243, 15.972290893358903, 15.97830391929563, 15.986629253431992, 15.996314534492372, 16.0065004595223, 16.017480554452426, 16.027555374806134, 16.03757969943493, 16.047504279540053, 16.0568823464103, 16.065669586744526, 16.073424118219705, 16.081300495152842, 16.089795017589132, 16.09915029104596, 16.10721844735396, 16.115604333449944, 16.12480230028129, 16.132814217691426, 16.140515568759174, 16.148659692453112, 16.15663322785159, 16.163532399713763, 16.17016391812457, 16.17714736172532, 16.183295149170842, 16.189929028283572, 16.196447147405127, 16.20245264842597, 16.20819938824263, 16.213341682886984, 16.21936813380353, 16.225593326502004, 16.232873989919895, 16.239810567134626, 16.24742439233727, 16.255559473010532, 16.265106144920875, 16.272985685767434, 16.279970902824473, 16.28688661523418, 16.29477132553036, 16.3029825561221, 16.309669296857205, 16.31454820932629, 16.320250217193692, 16.32651638418679, 16.332521196284436, 16.3349836719433, 16.337869406550826, 16.340925432356293, 16.343801796213445, 16.347346056947643, 16.35075554891831, 16.355524150421612, 16.36094679569105, 16.36680901662945, 16.373159175667965, 16.379893910238433, 16.386312876305713, 16.392468967088742, 16.401597634082883, 16.412068304390516, 16.421599963053296, 16.431036779341323, 16.440777706910065, 16.451317232214443, 16.463841438859077, 16.477833066333115, 16.49287950348403, 16.50658219499165, 16.5183584915589, 16.530265372239906, 16.542849796396723, 16.556652285984818, 16.570118432392928, 16.583699343513395, 16.596995867458535, 16.610806853851983, 16.624778924957933, 16.6366219207295, 16.647352050871493, 16.659368448375258, 16.67211105087899, 16.685124871268254, 16.697810195932252, 16.711165318360788, 16.72657660872536, 16.741834552917148, 16.75738843796275, 16.77368308037108, 16.789865338277835, 16.80543881749895, 16.82150410289697, 16.837608539684066, 16.85409999700064, 16.870676116433472, 16.88733605557344, 16.90432773661251, 16.920271739233282, 16.938477990584197, 16.95545830908585, 16.97217016670689, 16.988218224749605, 17.002564312065534, 17.016518896025083, 17.03167791198503, 17.04534280838319, 17.059369248100772, 17.07333572324405, 17.08707467127147, 17.099840097427972, 17.113274524319237, 17.125580250445417, 17.138659053923572, 17.15190622751637, 17.165718105849542, 17.17944230380129, 17.19362695749481, 17.204138132047103, 17.210514867051607, 17.213942579817264, 17.217236683500676, 17.21991791053052, 17.222655045749125, 17.225862458229237, 17.229983229789145, 17.233366481234032, 17.23505537196802, 17.237780194137493, 17.240986361360005, 17.244658138858913, 17.25028343100957, 17.255355237666194, 17.260525832316283, 17.26554547577582, 17.270813679996955, 17.276178718006935, 17.28149037255413, 17.28794320466802, 17.29389401855192, 17.298780645233, 17.303071385081427, 17.307418933488577, 17.311175959026006, 17.313651820130225, 17.315754787094104, 17.31714031160063, 17.317069263724008, 17.316849669060087, 17.317030269367947, 17.316711560220007], "overall_macd": [0.0, -0.011168091168091365, -0.02377935244032159, -0.02421519130101224, -0.022685262302394094, -0.02322238046812153, -0.018193371846191297, 0.009486830029633353, 0.033857508649958845, 0.05495866701460095, 0.07006688320325694, 0.08230190291570061, 0.08536578556315888, 0.08719229435460818, 0.10478067253190204, 0.12414728594679758, 0.14277984875394623, 0.15643692959995548, 0.16777125870039455, 0.17154862470557575, 0.17374971061042643, 0.1778816188195229, 0.17749628629024272, 0.17716593987795548, 0.16850637001217095, 0.1635188851314311, 0.17676551224616333, 0.19669645357826226, 0.21485663321362836, 0.2338156727203824, 0.23962328859923332, 0.24184152567127626, 0.24082343191665245, 0.23369160995030214, 0.22145224390885687, 0.20176097713668284, 0.18562951767544433, 0.17645951932062331, 0.17484246056034536, 0.16201037793550555, 0.1533013630250437, 0.15191052384419734, 0.14031473219146307, 0.12777996970352135, 0.12066720741577797, 0.11300145682092477, 0.09773055300079037, 0.08305698957474661, 0.07396451692386208, 0.05985543416976569, 0.05250666068242538, 0.04575184771448093, 0.036348483164502454, 0.02697150543258786, 0.014930038486696162, 0.012824273346904391, 0.013102385863057009, 0.022129369904337892, 0.026771828969113898, 0.036086897137025176, 0.047760105563313004, 0.06832731893931054, 0.07105858504370488, 0.06584737090847526, 0.06101411344174679, 0.06485228364938678, 0.07036706334313081, 0.06231890426166942, 0.04134306561651613, 0.0314258921410655, 0.028275674835331444, 0.023889884355504876, -0.0077387535914290595, -0.028841090973312333, -0.0434501462899064, -0.0555974101842196, -0.05889686297680896, -0.061608435814573426, -0.05186270586336761, -0.03801220284332274, -0.022770786484674232, -0.006190522540041599, 0.01046000359937338, 0.021391783297215028, 0.028117345359085277, 0.05738874189919585, 0.09115534896738353, 0.10987898300693288, 0.12329631471305547, 0.13559426616699, 0.15086366669451934, 0.1778597649232765, 0.20974719498941496, 0.2419125923917811, 0.254783914090023, 0.24761376540243774, 0.24116064303578, 0.2397382748791621, 0.2466610545299126, 0.24767849095679395, 0.2476473828472976, 0.2436042368031366, 0.2428455983149398, 0.24187691461831662, 0.222407126370328, 0.19664125664474952, 0.1853814868410062, 0.1812277471162389, 0.17909900235049392, 0.17379472651008854, 0.17404015453815092, 0.18979893542009663, 0.19998260778720933, 0.2092720079860868, 0.22134464907653495, 0.22867968526903226, 0.22823072860766658, 0.2304632471367114, 0.23118145114509048, 0.2334970645289154, 0.23464465832503123, 0.23486405906757213, 0.23634804473118365, 0.22777341190659328, 0.23786823334708274, 0.2346904640101748, 0.22872850268911904, 0.217462253760214, 0.19379254586707617, 0.17104513887539596, 0.16204309477791767, 0.14237433550180256, 0.12933044335667532, 0.11827519517053275, 0.10755583895437226, 0.09122294346929749, 0.08376870406111081, 0.06899665091724572, 0.06381630556616003, 0.06142354148122209, 0.06443293097044744, 0.0664552967415446, 0.07206877081586072, 0.047326406961655465, -0.004905660524819666, -0.06890621869200331, -0.11906157088917269, -0.16165095997939005, -0.19251443052039363, -0.21051271165057983, -0.21463657622094345, -0.22100556896159063, -0.23679089867050962, -0.23801996441202178, -0.23219407615352594, -0.22099494345922466, -0.19374781734876834, -0.17418100552605864, -0.1556693323826117, -0.1401895960749826, -0.12407083291573073, -0.10883167849847197, -0.09565192300348713, -0.07466320376379088, -0.060878159302330204, -0.057441122652441834, -0.058481152369452616, -0.057831817790251705, -0.0610514922049461, -0.07284979561013571, -0.08405530630525604, -0.09746070293185483, -0.11841979484236376, -0.13468780366293487, -0.14270760768289037, -0.15135323638589782], "overall_signal": [0.0, -0.0022336182336182733, -0.0065427650749589365, -0.010077250320169599, -0.012598852716614498, -0.014723558266915905, -0.015417520982770985, -0.01043665078029012, -0.0015778188942403258, 0.00972947828752793, 0.02179695927067373, 0.03389794799967911, 0.04419151551237507, 0.05279167128082169, 0.06318947153103777, 0.07538103441418974, 0.08886079728214104, 0.10237602374570393, 0.11545507073664207, 0.12667378153042883, 0.13608896734642836, 0.14444749764104728, 0.15105725537088638, 0.1562789922723002, 0.15872446782027436, 0.15968335128250571, 0.16309978347523726, 0.16981911749584228, 0.1788266206393995, 0.1898244310555961, 0.19978420256432355, 0.2081956671857141, 0.21472122013190179, 0.21851529809558187, 0.2191026872582369, 0.21563434523392608, 0.20963337972222976, 0.2029986076419085, 0.19736737822559589, 0.19029597816757785, 0.18289705513907104, 0.17669974888009632, 0.1694227455423697, 0.16109419037460002, 0.15300879378283563, 0.14500732639045347, 0.13555197171252084, 0.125052975284966, 0.11483528361274523, 0.10383931372414933, 0.09357278311580454, 0.08400859603553983, 0.07447657346133235, 0.06497555985558345, 0.054966455581806, 0.04653801913482568, 0.039850892480471946, 0.036306587965245135, 0.03439963616601889, 0.03473708836022015, 0.037341691800838725, 0.04353881722853309, 0.04904277079156745, 0.052403690814949014, 0.054125775340308574, 0.05627107700212422, 0.05909027427032554, 0.05973600026859432, 0.05605741333817868, 0.051131109098756046, 0.04656002224607113, 0.04202599466795788, 0.03207304501608049, 0.01989021781820193, 0.007222144996580266, -0.005341766039579707, -0.016052785427025557, -0.02516391550453513, -0.030503673576301626, -0.032005379429705855, -0.030158460840699532, -0.025364873180567946, -0.018199897824579682, -0.010281561600220741, -0.002601780208359537, 0.00939632421315154, 0.025748129163997942, 0.042574299932584936, 0.058718702888679045, 0.07409381554434125, 0.08944778577437687, 0.1071301816041568, 0.12765358428120843, 0.15050538590332296, 0.17136109154066298, 0.18661162631301792, 0.19752142965757036, 0.20596479870188872, 0.2141040498674935, 0.22081893808535363, 0.22618462703774245, 0.2296685489908213, 0.232303958855645, 0.23421855000817934, 0.23185626528060907, 0.22481326355343717, 0.216926908210951, 0.2097870759920086, 0.20364946126370567, 0.19767851431298225, 0.192950842358016, 0.19232046097043215, 0.1938528903337876, 0.19693671386424746, 0.201818300906705, 0.20719057777917047, 0.2113986079448697, 0.21521153578323807, 0.21840551885560855, 0.22142382799026994, 0.22406799405722222, 0.22622720705929222, 0.2282513745936705, 0.22815578205625509, 0.23009827231442062, 0.23101671065357146, 0.230559069060681, 0.2279397060005876, 0.22111027397388533, 0.21109724695418747, 0.2012864165189335, 0.18950400031550732, 0.17746928892374092, 0.1656304701730993, 0.15401554392935388, 0.1414570238373426, 0.12991935988209624, 0.11773481808912614, 0.10695111558453292, 0.09784560076387076, 0.0911630668051861, 0.0862215127924578, 0.08339096439713838, 0.07617805291004179, 0.0599613102230695, 0.03418780444005494, 0.003537929374209412, -0.029499848496510484, -0.06210276490128712, -0.09178475425114567, -0.11635511864510523, -0.13728520870840233, -0.1571863467008238, -0.1733530702430634, -0.18512127142515591, -0.19229600583196968, -0.19258636813532942, -0.1889052956134753, -0.1822581029673026, -0.1738444015888386, -0.16388968785421704, -0.152878085983068, -0.14143285338715184, -0.12807892346247965, -0.11463877063044976, -0.10319924103484818, -0.09425562330176908, -0.0869708621994656, -0.08178698820056171, -0.07999954968247652, -0.08081070100703243, -0.08414070139199692, -0.09099652008207029, -0.09973477679824322, -0.10832934297517266, -0.1169341216573177], "overall_upper_bb": [null, 16.017989898732235, 15.976977156035923, 15.953345463687997, 15.946425065268638, 15.93311649033835, 15.94480735928989, 16.138388783294214, 16.246880411835843, 16.324481200451626, 16.371494316280714, 16.408517833245288, 16.418329248251453, 16.425953518812314, 16.48212481941592, 16.547661084497555, 16.613633509435974, 16.666894859954503, 16.715793140694142, 16.747629068745244, 16.79135374081981, 16.823703203746234, 16.831175309947852, 16.844630381038364, 16.835320036069312, 16.81005512557818, 16.823216580364456, 16.906709363385655, 16.99123644974988, 17.084164781514644, 17.139121309080412, 17.18383209122947, 17.206378760953353, 17.205158576683296, 17.21442438112625, 17.21535561427619, 17.219297430086883, 17.22767646912429, 17.246717273012333, 17.242682813009864, 17.23868236940959, 17.245985722786603, 17.232989517775497, 17.216144726608427, 17.17217046163652, 17.111486482101867, 17.106588181596017, 17.112332550558644, 17.10660764036845, 17.086661988262158, 17.07524327106878, 17.06060372881575, 17.046437222153752, 17.040355016868617, 17.046093086374484, 17.04649122806557, 17.046170827411732, 17.0491101350476, 17.0309397609906, 17.045512869687872, 17.068511491208564, 17.120146135508893, 17.137447917732672, 17.143074170016803, 17.14473136593128, 17.162865169018353, 17.19071526279605, 17.19469190629644, 17.19664457894357, 17.194471430872053, 17.19638627970963, 17.19677249403099, 17.22796297649781, 17.244391609757788, 17.252771396846246, 17.265708185441973, 17.27003223196465, 17.26801283585015, 17.263526887548913, 17.254271423647598, 17.240063188038462, 17.199235872026, 17.198053377228508, 17.204756463784324, 17.2085303043741, 17.263069549951346, 17.347005028574742, 17.413413726763082, 17.477808012182035, 17.541899065104328, 17.616154995212785, 17.730751436180135, 17.853480051372948, 17.984502217342705, 18.063357788675034, 18.089508402204803, 18.112461218518224, 18.13063174506923, 18.173485893751028, 18.20442921319479, 18.230291011412742, 18.245514442555105, 18.262289134178438, 18.262071177760802, 18.205995237822595, 18.184071798787798, 18.18347216661514, 18.17321843592249, 18.1535167884536, 18.119765869068047, 18.100411482215808, 18.170979003739927, 18.232816648541796, 18.29150618016754, 18.36954808609472, 18.425623144823263, 18.4616224782249, 18.509157196357513, 18.559027112982694, 18.61225425218707, 18.6633305808911, 18.710627444609372, 18.762615883039373, 18.793420102713547, 18.846902391715894, 18.845913711901918, 18.849117604217597, 18.84403188811504, 18.818449131293956, 18.773763581225676, 18.737162157733795, 18.726936582536066, 18.714066013368395, 18.70467531557482, 18.70296469855356, 18.7050947470875, 18.699755981411474, 18.705058025322348, 18.705058025322348, 18.704294972538563, 18.705889890716787, 18.705889890716783, 18.707398380869968, 18.72345326524303, 18.789485275394952, 18.904102136097894, 18.959367695969608, 18.998099828379925, 19.027959785848996, 19.03723331076607, 19.009496751060304, 18.995196162330878, 18.978718259450684, 18.939911860593043, 18.88996393108021, 18.843278977583797, 18.77776496508525, 18.722598473615772, 18.645263765771862, 18.551946463555666, 18.428324421819887, 18.281089283153726, 18.061129530085374, 17.962385607109137, 17.97020839052286, 17.98190770076805, 17.98584014220636, 17.98464537062088, 17.978284642893772, 17.977245977719647, 17.982137348721587, 17.991928978543665, 18.00870820542275, 18.035841156698652, 18.053569192959937, 18.073461351753313], "overall_lower_bb": [null, 15.622010101267767, 15.583022843964079, 15.624154536312004, 15.649574934731358, 15.666883509661648, 15.67662121213868, 15.572861216705785, 15.542008477053049, 15.532518799548376, 15.539414774628378, 15.549815500088044, 15.569363059440859, 15.58761790975912, 15.582541847250749, 15.572338915502444, 15.562378255269909, 15.559860695601053, 15.559554227726911, 15.567450931254756, 15.589726259180193, 15.642876796253764, 15.723904690052152, 15.789949618961645, 15.868759963930687, 15.970684874421814, 16.05152341963554, 16.04703063661434, 16.04400355025012, 16.038575218485356, 16.06411869091959, 16.098907908770535, 16.162861239046652, 16.2455814233167, 16.291315618873746, 16.32738438572381, 16.35633256991312, 16.38698353087571, 16.41344272698767, 16.454977186990135, 16.498977630590407, 16.535174277213397, 16.582670482224497, 16.629195273391574, 16.716069538363485, 16.814093517898137, 16.82249181840399, 16.803747449441357, 16.79467235963155, 16.78311801173784, 16.776536728931227, 16.77217627118425, 16.76284277784624, 16.747924983131384, 16.720686913625514, 16.717688771934426, 16.71600917258827, 16.7152998649524, 16.7234702390094, 16.718397130312123, 16.706898508791436, 16.672763864491106, 16.66816208226733, 16.669355829983196, 16.669298634068717, 16.664094830981647, 16.663244737203943, 16.673768093703558, 16.664615421056432, 16.676048569127953, 16.684133720290376, 16.69224750596901, 16.639057023502193, 16.607128390242213, 16.590748603153752, 16.558911814558023, 16.54008776803535, 16.515377164149847, 16.509863112451086, 16.508668576352402, 16.511386811961536, 16.531214127974003, 16.531696622771495, 16.529993536215674, 16.529219695625898, 16.497740450048653, 16.44719497142526, 16.42028627323692, 16.41289198781796, 16.401040934895672, 16.381785004787215, 16.34518856381986, 16.351459948627053, 16.356937782657294, 16.400582211324966, 16.480441597795195, 16.558988781481784, 16.651318254930764, 16.718464106248966, 16.788470786805217, 16.861098988587262, 16.937375557444895, 17.01410086582156, 17.1133188222392, 17.25039476217741, 17.3128282012122, 17.353537833384863, 17.420791564077515, 17.501493211546403, 17.59024413093195, 17.66359851778419, 17.64803099626008, 17.625193351458204, 17.59800381983246, 17.572461913905276, 17.587376855176736, 17.6153775217751, 17.630342803642492, 17.631472887017306, 17.63674574781293, 17.6441694191089, 17.659372555390625, 17.668384116960624, 17.686749897286454, 17.726767608284106, 17.820756288098078, 17.895552395782403, 17.96513811188496, 18.035720868706047, 18.12490641877432, 18.211507842266204, 18.236233417463932, 18.268603986631604, 18.293794684425176, 18.301415301446443, 18.296285252912504, 18.311124018588526, 18.298821974677647, 18.298821974677647, 18.297085027461435, 18.29749010928322, 18.297490109283217, 18.296981619130037, 18.25525673475697, 18.09872472460505, 17.875107863902105, 17.710842304030397, 17.56228017162007, 17.438920214151, 17.343646689233935, 17.281383248939697, 17.212183837669123, 17.12347174054931, 17.066868139406964, 17.027406068919788, 16.9980910224162, 16.999605034914747, 16.995771526384235, 17.00660623422814, 17.029423536444334, 17.078545578180112, 17.152280716846278, 17.292740469914627, 17.359484392890867, 17.35576160947714, 17.36706229923195, 17.381629857793644, 17.408154629379123, 17.433515357106227, 17.436054022280352, 17.419662651278415, 17.398371021456338, 17.372281794577255, 17.32375884330135, 17.283530807040062, 17.231138648246688]}, "alignment": "inconsistent"}

5068_ILMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578540.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658177940.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126540.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0], "input_window": [[190, 190.86, 189.92, 191.76, 191.34, 191.4143, 192.415, 194.1, 197.55, 195.22, 195.03, 194.22, 196.31, 194.18, 197.785, 199.37, 198.32, 199.49, 201.76, 201.91, 198.45, 203.98, 202.38, 199.41, 198.64, 198.94, 195.11, 192.3, 191.95, 191.17, 191.62, 191.02, 189.525, 189.07, 187.76, 189.25, 189.04, 188.8, 188.235, 180.24, 181.37, 181.215, 180.5, 181.99, 182.12, 181.521, 175.51, 175.37, 177.94, 176.21, 175.42, 177.29, 180.67, 181.115, 185.16, 187.67, 187.295, 190.07, 187.83, 193.25, 191.45, 192.25, 191.47, 189.375, 187.88, 191.3, 188.6, 192.01, 192.5175, 191.46, 193.64, 193.62, 195.33, 200.79, 202.51, 202.66, 200.87, 201.18, 201.16, 204.15, 205.585, 207.45, 205.8, 205.68, 205.91, 206.89, 204.425, 203.39, 202.82, 202.03, 201.46, 201.67, 199.89, 200.29, 200.39, 200.76, 199.59, 198.745, 198.58, 196.96, 196.78, 198.23, 198.435, 199.38, 199.28, 204.685, 202.67, 202.9056, 203.53, 203.77, 207.32, 206.81, 210.395, 213.62, 212.51, 213.51, 214.415, 213.33, 217.47, 215.32, 214.175, 214.1542, 215.39, 216.9, 215.23, 220.19, 219.445, 217.07, 215.13, 215.77], [190.75, 190.89, 189.92, 192.03, 191.45, 191.4143, 192.49, 194.39, 197.55, 195.23, 195.2, 194.92, 196.31, 194.18, 197.785, 199.37, 198.4, 199.49, 201.83, 202.04, 198.45, 203.98, 202.38, 199.59, 198.66, 198.94, 195.48, 192.33, 191.97, 191.17, 191.62, 191.02, 189.66, 189.122, 187.76, 189.31, 189.305, 188.8, 188.235, 182.4, 181.79, 181.32, 180.5, 182.13, 182.24, 181.67, 175.52, 175.885, 178, 176.21, 175.57, 177.4679, 181.16, 181.18, 185.235, 187.67, 187.295, 190.195, 187.83, 193.25, 191.5566, 192.25, 191.47, 189.375, 188, 191.3, 188.685, 192.03, 192.6, 191.74, 193.71, 193.67, 195.646, 201.13, 202.63, 202.835, 201.155, 201.29, 201.16, 204.34, 205.9, 207.47, 205.81, 205.68, 206.01, 206.89, 204.51, 203.39, 202.82, 202.03, 201.46, 202.03, 199.9, 200.37, 200.39, 200.81, 199.59, 199, 198.58, 196.96, 196.94, 198.33, 198.76, 199.435, 200.79, 204.89, 202.675, 203.05, 203.53, 204.01, 207.45, 207.5, 210.555, 213.695, 212.62, 213.58, 214.415, 213.33, 217.57, 215.32, 214.215, 214.29, 215.68, 216.9, 216.08, 220.19, 219.445, 217.1, 215.1418, 215.77], [188.8422, 190.54, 189.595, 191.76, 191.34, 191.03, 192.17, 193.76, 197.445, 194.67, 195.03, 193.42, 195.84, 193.73, 197.785, 199.19, 198.32, 199.42, 201.76, 201.905, 198.45, 203.82, 202.38, 199.4, 198.38, 198.94, 194.7317, 192.28, 191.74, 191, 191.62, 190.87, 189.525, 188.54, 187.66, 189.25, 189.04, 188.66, 188, 180.15, 181.17, 181.15, 180.5, 181.99, 182.04, 181.2975, 175.25, 175.37, 177.94, 176.14, 175.42, 177.29, 179.06, 181.06, 185.13, 187.42, 187.24, 189.975, 187.63, 192.92, 191.38, 192.15, 191.36, 189.375, 187.88, 190.74, 188.5288, 191.86, 192.48, 191.46, 193.64, 193.56, 195.33, 200.79, 202.51, 202.65, 200.87, 201.115, 200.27, 203.97, 205.55, 207.39, 205.67, 205.57, 205.894, 206.69, 204.28, 203.35, 202.75, 201.78, 201.23, 201.35, 199.69, 200.08, 200.34, 200.76, 199.59, 198.67, 198.13, 196.96, 196.78, 198.22, 198.435, 199.31, 198.195, 204.66, 202.56, 202.9056, 203.47, 203.77, 207.18, 206.81, 210.245, 213.55, 212.5, 213.42, 214.3925, 212.505, 217.29, 215.3, 214.175, 214.1542, 215.39, 216.83, 215.23, 220.19, 219.17, 217.035, 215.13, 215.44], [188.8422, 190.89, 189.6, 192.03, 191.4, 191.03, 192.3, 193.86, 197.505, 194.76, 195.2, 194.48, 195.84, 193.73, 197.785, 199.36, 198.34, 199.42, 201.83, 201.955, 198.45, 203.91, 202.38, 199.59, 198.38, 198.94, 195.48, 192.33, 191.74, 191, 191.62, 190.925, 189.66, 188.54, 187.66, 189.31, 189.24, 188.72, 188.0824, 182.18, 181.17, 181.2, 180.5, 182.065, 182.24, 181.2975, 175.25, 175.68, 178, 176.14, 175.51, 177.4679, 179.06, 181.06, 185.15, 187.49, 187.24, 190.09, 187.66, 193.03, 191.5566, 192.2, 191.395, 189.375, 188, 191.19, 188.5288, 192.01, 192.595, 191.74, 193.71, 193.56, 195.49, 201.055, 202.62, 202.72, 200.965, 201.29, 200.775, 204.235, 205.9, 207.395, 205.81, 205.62, 206.01, 206.69, 204.28, 203.35, 202.75, 201.78, 201.23, 201.7588, 199.7, 200.37, 200.34, 200.76, 199.59, 199, 198.13, 196.96, 196.94, 198.33, 198.76, 199.435, 199.47, 204.83, 202.56, 203.05, 203.47, 203.97, 207.18, 207.45, 210.55, 213.695, 212.515, 213.58, 214.3925, 212.505, 217.3, 215.3, 214.215, 214.29, 215.55, 216.86, 216.08, 220.19, 219.3, 217.035, 215.135, 215.44], [20942, 1431, 1523, 1896, 1160, 1576, 7055, 4531, 1407, 3341, 1134, 7208, 2684, 16016, 504, 3096, 1644, 893, 1139, 7089, 532, 1820, 1284, 1556, 9654, 698, 12124, 766, 1829, 2086, 174, 831, 2158, 4305, 382, 358, 3133, 929, 3127, 29381, 4625, 3700, 238, 1023, 3900, 1890, 1838, 5480, 658, 1369, 1215, 1639, 46387, 2580, 2091, 1689, 373, 2865, 4504, 2199, 2110, 584, 1177, 218, 631, 10576, 3542, 7074, 2722, 1552, 905, 2125, 2124, 6859, 1614, 4785, 5834, 1697, 15988, 3800, 6306, 1531, 1131, 800, 3244, 1091, 557, 437, 885, 1816, 1181, 10612, 1719, 1141, 428, 540, 298, 3755, 2395, 1625, 1428, 1277, 1984, 1861, 12113, 5383, 1825, 1319, 1197, 2331, 5656, 5579, 9451, 1272, 1693, 1839, 877, 12128, 5936, 808, 281, 904, 2465, 2973, 2616, 629, 926, 723, 656, 1768]], "output_timestamps": [1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556740.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0], "output_window": [[214.6, 217.4, 217.965, 219.96, 219.96, 219.7, 218.94, 224.17, 224.51, 226.78, 225.63, 225.07, 224.09, 224.35, 220.54, 221.97, 222.85, 223.18, 223.13, 223.56, 221.725, 224.91, 222.216, 223.06, 222.99, 223.23, 226.52, 229.44, 226.66, 224.8, 224.87, 222.96, 222.79], [214.6, 217.54, 217.965, 219.98, 220.11, 219.7, 219.08, 225.09, 224.71, 226.91, 225.77, 225.12, 224.13, 224.35, 220.54, 221.97, 222.85, 223.285, 223.13, 223.56, 221.875, 224.91, 222.28, 223.07, 223.04, 223.36, 227.33, 229.53, 227.24, 224.8, 224.87, 223.03, 222.925], [213.01, 217.23, 217.4894, 219.9, 219.88, 219.7, 218.88, 224.1, 224.51, 226.78, 225.62, 224.86, 223.95, 223.3, 220.39, 221.97, 222.645, 223.08, 223.05, 223.44, 221.56, 224.44, 222.216, 223.035, 222.94, 223.23, 226.51, 229.38, 226.66, 224.8, 224.63, 222.96, 222.75], [213.56, 217.415, 217.4894, 219.92, 220.02, 219.7, 219.05, 224.78, 224.57, 226.91, 225.62, 225.05, 224.13, 223.3, 220.4, 221.97, 222.72, 223.2, 223.1, 223.44, 221.83, 224.44, 222.28, 223.035, 223.04, 223.25, 226.67, 229.53, 227.24, 224.8, 224.63, 223.025, 222.925], [14178, 2505, 1243, 1058, 7761, 632, 2188, 7888, 3381, 1248, 969, 1307, 3660, 9995, 1795, 344, 1335, 772, 679, 629, 2061, 2329, 594, 1337, 1272, 986, 13376, 2121, 2442, 293, 706, 1056, 2225]], "text": {"content": "Illumina (ILMN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-01T21:50:20Z\n\nIllumina (ILMN) closed the most recent trading day at $215.61, moving -0.49% from the previous trading session.\n\nArticle Content:\n\nILMN Quick QuoteILMN\nIllumina (ILMN Quick QuoteILMN  -  Free Report)     closed the most recent trading day at $215.61, moving -0.49% from the previous trading session. This change lagged the S&P 500's 0.28% loss on the day. At the same time, the Dow lost 0.14%, and the tech-heavy Nasdaq lost 0.14%.\nHeading into today, shares of the genetic testing tools company had gained 13.42% over the past month, outpacing the Medical sector's gain of 1.05% and the S&P 500's gain of 8.35% in that time.\nWall Street will be looking for positivity from Illumina as it approaches its next earnings report date. This is expected to be August 11, 2022. The company is expected to report EPS of $0.63, down 66.31% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.22 billion, up 8.31% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.09 per share and revenue of $5.2 billion. These totals would mark changes of -30.68% and +14.98%, respectively, from last year.\nAny recent changes to analyst estimates for Illumina should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Illumina is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, Illumina currently has a Forward P/E ratio of 52.98. For comparison, its industry has an average Forward P/E of 23.38, which means Illumina is trading at a premium to the group.\nIt is also worth noting that ILMN currently has a PEG ratio of 1.7. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.31 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 86, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIllumina, Inc. (ILMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659390620000, "published_utc": "2022-08-01T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1961691/illumina-ilmn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 4.4722757128194015, "input_bin_label": ">+4%", "output_percentage_change": 4.335725677830952, "output_bin_label": ">+4%", "overall_percentage_change": 18.048296408324, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [188.8422, 189.8661, 189.77739999999997, 190.34055, 190.55244, 190.6320333333333, 190.8703142857143, 191.244025, 191.9396888888889, 192.22172, 192.8575, 193.2165, 193.8405, 194.0105, 194.649, 195.48200000000003, 196.08599999999998, 196.642, 197.0745, 197.794, 198.119, 199.062, 199.71599999999998, 200.302, 200.3615, 200.3195, 200.0335, 199.3245, 198.3155, 197.21999999999997, 196.537, 195.2385, 193.96650000000002, 192.8615, 191.7895, 190.8265, 190.20250000000001, 189.8415, 189.47574, 188.59374, 187.54874, 186.57624, 185.66024, 185.01273999999998, 184.47074, 183.66949, 182.27049, 180.96649, 179.95825, 179.35425, 178.78825, 178.41504, 178.27104, 178.17054000000002, 178.46154, 179.08079, 180.27979, 181.72079, 182.68679, 184.37579, 185.98045, 187.45365999999999, 188.68716, 189.51866, 189.80365999999998, 190.17365999999998, 190.30254, 190.49454, 190.98804, 190.85904, 191.07438000000002, 191.21038000000001, 191.61988000000002, 192.78788, 194.24988000000002, 195.40288, 196.6465, 197.5745, 198.39249999999998, 199.642, 200.861, 202.2445, 203.2765, 203.733, 204.072, 204.469, 204.8005, 205.00650000000002, 205.204, 204.95850000000002, 204.4915, 203.92788000000002, 203.31688000000003, 202.79188, 202.22488, 201.63188, 201.16288, 200.72788, 200.26588, 199.78388, 199.35488, 199.012, 198.91799999999998, 198.8245, 198.7375, 199.1445, 199.4415, 199.84650000000002, 200.38049999999998, 201.0815, 202.1055, 203.01749999999998, 204.1965, 205.6225, 206.927, 207.802, 208.98525, 209.93075, 211.31375000000003, 212.44675, 213.15025, 213.83424999999997, 214.33425000000003, 214.65075000000002, 215.00725000000003, 215.66825, 216.15900000000002, 216.612, 216.3955, 216.40949999999998], "in_sma_50": [188.8422, 189.8661, 189.77739999999997, 190.34055, 190.55244, 190.6320333333333, 190.8703142857143, 191.244025, 191.9396888888889, 192.22172, 192.4924727272727, 192.6581, 192.90286153846154, 192.96194285714287, 193.28348, 193.6632625, 193.93836470588235, 194.2429, 194.64222105263158, 195.00786, 195.17177142857145, 195.56896363636363, 195.86509565217392, 196.0203, 196.114688, 196.22335384615386, 196.1958222222222, 196.05775714285713, 195.90886896551726, 195.74524000000002, 195.61216774193548, 195.46569375, 195.28976363636366, 195.0912411764706, 194.87892, 194.72422777777777, 194.57600540540543, 194.4219, 194.2593487179487, 193.957365, 193.6454780487805, 193.34915714285714, 193.05033953488373, 192.80067272727274, 192.56599111111112, 192.32102391304346, 191.95781063829784, 191.61868958333332, 191.34075714285714, 191.036742, 190.77009800000005, 190.501656, 190.290856, 190.071456, 189.946456, 189.87565600000002, 189.77445600000001, 189.699056, 189.50215599999999, 189.467556, 189.39468799999997, 189.34908800000002, 189.26018800000003, 189.17308800000004, 188.977388, 188.81398800000002, 188.617764, 188.469564, 188.28486400000003, 188.080564, 187.985764, 187.77876400000002, 187.64096400000003, 187.67026400000003, 187.75506399999998, 187.83066399999998, 187.94036399999996, 188.119564, 188.300264, 188.564964, 188.85056400000002, 189.179964, 189.502964, 189.84456400000002, 190.211564, 190.55916399999998, 190.859964, 191.152564, 191.445916, 191.837916, 192.23911600000002, 192.650292, 193.034292, 193.40039199999998, 193.762392, 194.15164200000004, 194.63844200000003, 195.10484200000002, 195.507442, 195.923842, 196.35244199999997, 196.76968399999998, 197.163684, 197.531184, 197.817584, 198.16438399999998, 198.47078399999998, 198.729984, 199.04618399999998, 199.264984, 199.57745200000002, 199.882452, 200.26555199999999, 200.751952, 201.242252, 201.69005200000004, 202.20732600000002, 202.61722600000002, 203.11132600000002, 203.582526, 203.99262600000003, 204.40722599999998, 204.808426, 205.12452599999997, 205.39372600000002, 205.74312600000002, 206.10982600000003, 206.42472600000002, 206.71192600000003, 206.93602599999997], "in_sma_200": [188.8422, 189.8661, 189.77739999999997, 190.34055, 190.55244, 190.6320333333333, 190.8703142857143, 191.244025, 191.9396888888889, 192.22172, 192.4924727272727, 192.6581, 192.90286153846154, 192.96194285714287, 193.28348, 193.6632625, 193.93836470588235, 194.2429, 194.64222105263158, 195.00786, 195.17177142857145, 195.56896363636363, 195.86509565217392, 196.0203, 196.114688, 196.22335384615386, 196.1958222222222, 196.05775714285713, 195.90886896551726, 195.74524000000002, 195.61216774193548, 195.46569375, 195.28976363636366, 195.0912411764706, 194.87892, 194.72422777777777, 194.57600540540543, 194.4219, 194.2593487179487, 193.957365, 193.6454780487805, 193.34915714285714, 193.05033953488373, 192.80067272727274, 192.56599111111112, 192.32102391304346, 191.95781063829784, 191.61868958333332, 191.34075714285714, 191.036742, 190.7322960784314, 190.47721153846155, 190.26179245283018, 190.09138888888887, 190.00154545454544, 189.95669642857143, 189.9090350877193, 189.9121551724138, 189.87398305084747, 189.92658333333333, 189.95330491803279, 189.98954193548386, 190.0118507936508, 190.0019, 189.97110153846154, 189.9895696969697, 189.9677671641791, 189.99779999999998, 190.03544057971015, 190.05979142857143, 190.1112028169014, 190.15910277777778, 190.2321287671233, 190.3783837837838, 190.54160533333334, 190.70184736842103, 190.83513506493506, 190.96917179487178, 191.09329620253163, 191.2575675, 191.43833827160495, 191.63293170731708, 191.80373975903615, 191.96821904761904, 192.13341647058826, 192.30267906976744, 192.44034942528734, 192.56432272727272, 192.67876853932586, 192.77989333333332, 192.87275164835162, 192.96933913043478, 193.041711827957, 193.11967234042552, 193.19567578947368, 193.27447083333334, 193.33957938144331, 193.3973387755102, 193.44514343434346, 193.48029200000002, 193.51454653465345, 193.5617568627451, 193.61222524271844, 193.66821346153847, 193.72346857142855, 193.82824716981133, 193.9098523364486, 193.99448333333333, 194.08141467889908, 194.1713109090909, 194.28850630630632, 194.40601964285716, 194.54888672566372, 194.7168350877193, 194.87160173913043, 195.03288103448276, 195.19834786324785, 195.34501440677965, 195.5295100840336, 195.69426416666664, 195.84732809917355, 195.9984975409836, 196.15745284552844, 196.32440887096774, 196.4824536, 196.67060873015873, 196.8487929133858, 197.00649765625, 197.14702868217054, 197.28774384615383], "in_ema_10": [188.8422, 189.21452727272725, 189.28461322314047, 189.78377445529674, 190.0776336452428, 190.25079116428958, 190.6233745889642, 191.21185193642523, 192.356060675257, 192.79314055248298, 193.23075136112243, 193.457887477282, 193.8909988450489, 193.86172632776726, 194.57504881362775, 195.4450399384227, 195.97139631325493, 196.59841516539038, 197.54961240804664, 198.35059197021997, 198.3686661574527, 199.37618140155223, 199.92233023763362, 199.86190655806385, 199.5924690020522, 199.47383827440632, 198.74768586087788, 197.5808338861728, 196.51886408868683, 195.5154342543801, 194.80717348085642, 194.10132375706434, 193.29381034668899, 192.42948119274553, 191.56230279406452, 191.15279319514372, 190.8050126142085, 190.42591941162513, 189.9998249731478, 188.57803861439365, 187.2311225026857, 186.13455477492465, 185.11009027039287, 184.5564374939578, 184.13526704051094, 183.61930939678166, 182.097616779185, 180.9307773647877, 180.39790875300812, 179.62374352518847, 178.87579015697239, 178.61981012843194, 178.69984465053523, 179.12896380498336, 180.22369765862274, 181.54484353887315, 182.58032653180533, 183.9457217078407, 184.62104503368784, 186.14994593665367, 187.13297394817116, 188.05425141214002, 188.66166024629638, 188.7913583833334, 188.64747504090914, 189.1097523061984, 189.00412461416232, 189.55064741158733, 190.104166064026, 190.40159041602126, 191.00311943129012, 191.46800680741916, 192.1992782969793, 193.8094095157103, 195.41133505830842, 196.7401832295251, 197.5083317332478, 198.19590778174816, 198.6648336396121, 199.6775911596826, 200.8089382215585, 202.00640399945695, 202.6979669086466, 203.22924565252902, 203.73483735206918, 204.27213965169295, 204.2735688059306, 204.1056472048523, 203.85916589487914, 203.48113573217384, 203.07183832632404, 202.8331040851742, 202.2634487969607, 201.91918537933145, 201.63206076490755, 201.47350426219708, 201.1310489417976, 200.74358549783437, 200.26838813459176, 199.66686301921143, 199.17106974299116, 199.0181479715382, 198.97121197671305, 199.05553707185612, 199.1308939678823, 200.16709506463096, 200.6021686892435, 201.04722892756286, 201.48773275891506, 201.93905407547595, 202.89195333448032, 203.72068909184753, 204.96238198423887, 206.55013071437725, 207.63465240267226, 208.7156246930955, 209.74778383980538, 210.24909586893165, 211.5310784382168, 212.21633690399557, 212.57973019417818, 212.89068834069124, 213.37419955147465, 214.00798145120652, 214.3847120964417, 215.44021898799772, 216.14199735381632, 216.30436147130425, 216.09175029470347, 215.97325024112104], "in_ema_50": [188.8422, 188.92250588235297, 188.94907427912344, 189.0698948956284, 189.16127156638808, 189.23455503437287, 189.35476856243667, 189.5314443050862, 189.8441327637103, 190.03691187101577, 190.23938591528966, 190.40568450684694, 190.61879491834316, 190.74080296076107, 191.0170459819077, 191.34422064928387, 191.61856493754726, 191.92450356744737, 192.31295440793963, 192.69107384292238, 192.9169140843764, 193.34801549283225, 193.7022109637016, 193.93310465139956, 194.10749270428585, 194.29700279431387, 194.34339484159568, 194.26443818114095, 194.16544060540994, 194.0413056797076, 193.94635251579749, 193.8278681034133, 193.6644222954363, 193.46346455836039, 193.2358777129345, 193.08192172419197, 192.93125812716482, 192.76611074962895, 192.58243581827094, 192.17449715873093, 191.7429482505454, 191.3294992995436, 190.90481305250267, 190.5581537171104, 190.23195161055708, 189.8815809591627, 189.3077934705681, 188.77337019721247, 188.35088509143944, 187.87202685255946, 187.38724148579243, 186.99824770203588, 186.68694387058352, 186.46627940507045, 186.4146606048716, 186.45683077722958, 186.4875432957696, 186.62881610770023, 186.669254691712, 186.9186956841939, 187.10057428481375, 187.30055176384064, 187.4611183613371, 187.53617254324547, 187.55436185527506, 187.69693590016624, 187.72955802172834, 187.8974184914645, 188.08163737415217, 188.22510257516583, 188.440196591826, 188.64097319606813, 188.90956248249682, 189.38585414984988, 189.90484026162048, 190.4073955454785, 190.8214192495774, 191.23195182802536, 191.60618901124005, 192.10143650099533, 192.6425566382112, 193.22108382886958, 193.71476681597272, 194.1816387055424, 194.6454960112074, 195.11782950096398, 195.47713030484775, 195.78587029289292, 196.05897341866182, 196.2833274022437, 196.47731456294002, 196.68443163890316, 196.80268922169128, 196.9425837620171, 197.07581577134977, 197.22029358423802, 197.31322324760123, 197.37937135553844, 197.40880777296832, 197.39120746814604, 197.3735130576305, 197.41102234948815, 197.46392343382195, 197.5412205540642, 197.61685896370875, 197.89972723964175, 198.0824830341656, 198.27728762106108, 198.48092340062732, 198.69618130648507, 199.0288800787798, 199.35912007569038, 199.79797811193782, 200.34295936245007, 200.82029428941283, 201.3206749055143, 201.8332954974549, 202.251793713241, 202.84191944997667, 203.33047162840896, 203.75731587827528, 204.17036231442137, 204.6166226158166, 205.09675506225517, 205.52747055000987, 206.10247170491144, 206.6200218341306, 207.0284523504392, 207.34635617983375, 207.66375397670302], "in_ema_200": [188.8422, 188.862576119403, 188.8699136704537, 188.90135731552382, 188.92621943178727, 188.9471525717695, 188.98051423772202, 189.02906633485912, 189.1134039832685, 189.16958901826087, 189.22959310763142, 189.28183596228186, 189.34709132584123, 189.3907023574249, 189.47422770710227, 189.57259360056395, 189.6598314751852, 189.75694757990973, 189.8770774547365, 189.99725578852025, 190.08136269609716, 190.21896107723052, 190.33996643964613, 190.43200657457504, 190.51109108627082, 190.59496082670597, 190.64356818166414, 190.66034859776698, 190.6710913977892, 190.6743641201993, 190.68377343243614, 190.68617369679, 190.67596301323985, 190.65470964992403, 190.62491154395465, 190.6118278469999, 190.59817781867156, 190.5794894821674, 190.5546428206533, 190.4713130413433, 190.37876266282248, 190.28743169105311, 190.19004431104264, 190.10919809899247, 190.03089762039554, 189.94399814158564, 189.79778920485344, 189.6573136903773, 189.54132051932876, 189.40797404649962, 189.26968574752948, 189.15225504357397, 189.05183459537923, 188.97231385313665, 188.9342808794736, 188.919909925449, 188.90319440380273, 188.91500341471018, 188.90251581854395, 188.94358531288682, 188.96958545902726, 189.00172888729566, 189.02554253020816, 189.02901971896233, 189.01878071678362, 189.0403848887559, 189.03529449185285, 189.0648935516354, 189.1000189889326, 189.1262874567044, 189.17189653673722, 189.21555925776474, 189.27799150395614, 189.3951756680959, 189.52676595995567, 189.65804192055313, 189.77054896611978, 189.88517036944197, 189.99352688317887, 190.13523308334624, 190.29209643575078, 190.46227458066866, 190.61498826643316, 190.76429186577212, 190.9159904541724, 191.07294577303637, 191.20435924793154, 191.3252113947183, 191.4388908833281, 191.5417874914542, 191.63818761591733, 191.73889022670423, 191.81810524932408, 191.9031987294303, 191.98714700077926, 192.07443907042324, 192.14922077121506, 192.21738772871544, 192.2762196916138, 192.32282447080172, 192.36876651586837, 192.42808227192938, 192.49108642842762, 192.56018009580646, 192.62893452271388, 192.7503381593038, 192.84794673483313, 192.94945970264573, 193.05414169565424, 193.1627572011701, 193.3022322538948, 193.44300606231377, 193.6132249074649, 193.8130435651021, 193.99913268385734, 194.1939671845155, 194.3949476105402, 194.57514713680348, 194.80126507574076, 195.00523258742493, 195.19637455172915, 195.38636087459753, 195.58699409972593, 195.7986658002262, 196.00047012062197, 196.2411619602178, 196.470603134743, 196.6752239990739, 196.85890336226717, 197.04378989597595], "in_macd": [0.0, 0.16335726495725567, 0.18657612194704143, 0.3964874643527878, 0.506173131885987, 0.5568251718976569, 0.691474773936477, 0.9135338664291339, 1.3678703763144995, 1.4892694039874925, 1.6025105863069484, 1.615534184006691, 1.7158172399366265, 1.6065140246117835, 1.826045533692195, 2.1028745446960215, 2.214431467337789, 2.362751774623092, 2.644281909679961, 2.844691196010217, 2.6896877457446635, 2.973150139459733, 3.0393027255389597, 2.833931643686043, 2.5442086405969064, 2.3328962177709514, 1.8647409438443958, 1.2254199634877523, 0.6634970305759964, 0.15665146170692879, -0.1927762798481183, -0.5197891681906697, -0.8709840047189914, -1.2255556401218826, -1.559586914125589, -1.6718953263606977, -1.7464173550194175, -1.8263828492105176, -1.9190830757225115, -2.4406882893632655, -2.902109031795618, -3.2281553794928186, -3.5026571575519654, -3.552963027455263, -3.5379267371805554, -3.5610130996470275, -4.02094101212478, -4.301158709796823, -4.286615211280093, -4.374746484963197, -4.444196953119899, -4.291777838962133, -3.996446876713577, -3.559974505986503, -2.851171657058046, -2.076683138301462, -1.4661672545086901, -0.7437839580384775, -0.3631841222508001, 0.36752155105577344, 0.8182872888195334, 1.2134514732348407, 1.4450080111871557, 1.4488200222758678, 1.325609261479002, 1.468442890353458, 1.3513257290402407, 1.5218701100166072, 1.6848109200691397, 1.7250658462348554, 1.8940967331597278, 1.9929773798027668, 2.201696092929893, 2.7840632203892994, 3.3334498505026033, 3.733870146454592, 3.8650385248049304, 3.949685675651466, 3.92991138442693, 4.145644787206265, 4.4002433815524, 4.668829250267407, 4.699614996408599, 4.655021321773802, 4.598145692680788, 4.555429508147142, 4.2777979731633025, 3.9373425201341945, 3.5778706692409514, 3.178080806925834, 2.784763042354996, 2.48705638302053, 2.0612331441342917, 1.7575684054725969, 1.497232004464479, 1.3097065392362595, 1.0545261144650624, 0.795515512556392, 0.5141195650489294, 0.19446040885307525, -0.05979631362347959, -0.14743566811506525, -0.18011680718268508, -0.14982292118517648, -0.12158898860948852, 0.3294955909140356, 0.49807187867844505, 0.663559604092967, 0.8191575701118552, 0.9716157193276445, 1.3360588194901197, 1.6279038829280807, 2.0852992587506662, 2.670776555947839, 3.004916585877851, 3.3174204089183945, 3.589269040543684, 3.6107827087339217, 3.9689967483845976, 4.044873882032476, 3.9716736433573487, 3.8750446968927292, 3.8556910243418656, 3.9010898162254932, 3.829979584040558, 4.0584831960433405, 4.120262570734525, 3.941026894828923, 3.604121144249575, 3.3234215260548865], "in_signal": [0.0, 0.03267145299145113, 0.06345238678256919, 0.13005940229661292, 0.20528214821448776, 0.27559075295112156, 0.3587675571481927, 0.46972081900438095, 0.6493507304664047, 0.8173344651706222, 0.9743696893978875, 1.1026025883196482, 1.225245518643044, 1.301499219836792, 1.4064084826078729, 1.5457016950255027, 1.6794476494879602, 1.8161084745149867, 1.981743161547982, 2.1543327684404288, 2.261403763901276, 2.4037530390129676, 2.5308629763181663, 2.5914767097917415, 2.582023095952775, 2.5321977203164105, 2.398706365022008, 2.164049084715157, 1.8639386738873251, 1.5224812314512461, 1.1794297291913733, 0.8395859497149648, 0.49747195882817363, 0.15286643903816244, -0.18962423159458786, -0.48607845054780985, -0.7381462314421314, -0.9557935549958088, -1.1484514591411494, -1.4068988251855727, -1.7059408665075817, -2.010383769104629, -2.308838446794096, -2.5576633629263297, -2.753716037777175, -2.9151754501511458, -3.1363285625458728, -3.3692945919960633, -3.5527587158528697, -3.7171562696749354, -3.862564406363928, -3.9484070928835697, -3.9580150496495716, -3.878406940916958, -3.6729598841451763, -3.353704534976434, -2.976197078882885, -2.5297144547140036, -2.096408388221363, -1.6036224003659356, -1.119240462528842, -0.6527020753761055, -0.23316005806345325, 0.10323595800441099, 0.34771061869932923, 0.5718570730301551, 0.7277508042321723, 0.8865746653890594, 1.0462219163250754, 1.1819907023070315, 1.324411908477571, 1.4581250027426103, 1.606839220780067, 1.8422840207019138, 2.140517186662052, 2.45918777862056, 2.7403579278574344, 2.982223477416241, 3.1717610588183787, 3.366537804495956, 3.573278919907245, 3.792388985979278, 3.973834188065142, 4.110071614806874, 4.207686430381657, 4.277235045934755, 4.277347631380465, 4.209346609131211, 4.08305142115316, 3.9020572983076947, 3.6785984471171553, 3.4402900342978304, 3.1644786562651226, 2.8830966061066174, 2.60592368577819, 2.346680256469804, 2.0882494280688557, 1.829702644966363, 1.5665860289828764, 1.2921609049569163, 1.0217694612408372, 0.7879284353696568, 0.5943193868591885, 0.44549092525031553, 0.3320749424783548, 0.33155907216549096, 0.36486163346808176, 0.4246012275930588, 0.5035124960968181, 0.5971331407429834, 0.7449182764924107, 0.9215153977795447, 1.154272169973769, 1.457573047168583, 1.7670417549104367, 2.0771174857120283, 2.3795477966783594, 2.625794779089472, 2.894435172948497, 3.1245229147652926, 3.2939530604837044, 3.4101713877655095, 3.499275315080781, 3.5796382153097235, 3.6297064890558906, 3.7154618304533806, 3.79642197850961, 3.8253429617734724, 3.781098598268693, 3.6895631838259315], "in_upper_bb": [null, 192.7621265330276, 191.84812381548093, 193.15707353798084, 193.1692225801927, 193.00481297473843, 193.3766093133825, 194.38301621511536, 197.0429960993598, 197.3531581027804, 197.68130699257037, 197.7367926922012, 198.0757639922995, 197.95153352924862, 198.6983573151647, 199.71282395049647, 200.21978113410182, 200.86201213985677, 201.95641032359399, 202.84221135188878, 202.89746920383826, 204.11374175083967, 204.5929892959175, 204.73163387076673, 204.59137764491288, 204.31642100728232, 204.0333757833914, 204.21686116511876, 204.526240158658, 204.8649841346876, 205.085622668942, 205.33385072275476, 205.67409830677653, 206.07939861481645, 206.3506549610545, 206.15036679996734, 205.97344607437586, 205.59921837875504, 204.72185554219823, 204.2343833223399, 204.19612434451716, 202.62810653534396, 201.10183453240512, 199.74051383197897, 198.35955858594292, 196.55351136746492, 196.15233398628854, 195.94200646536217, 195.3071673002682, 194.79082906167392, 193.98728698149412, 192.95104375245964, 191.95622545492756, 191.09406621237775, 190.693427009939, 190.30791290629108, 189.8758022881827, 190.2116319097368, 190.12470488010666, 192.10905672132176, 193.49637257178185, 194.85876340735354, 195.91954130220802, 196.53709182967293, 196.93272857682126, 197.727097719008, 197.71868346563858, 198.01113710174178, 198.4336091194468, 198.24184873367045, 197.8196461270786, 197.28196422214103, 196.9454151729555, 198.1911659047951, 200.17620976559414, 201.93765871863175, 202.92561933334932, 203.95674731141358, 204.5720952047512, 205.97096286783523, 207.5334036282245, 209.21095123318455, 210.2946445091793, 211.01154892653707, 211.39434763102983, 212.0059603267431, 211.66207110845505, 211.4770984715725, 211.13695794342675, 210.3533151078685, 209.67357044578802, 208.648214018532, 207.88097673940038, 207.92678137885684, 207.98708680448118, 208.00366103745478, 208.0924515524386, 208.23373907283514, 208.43836817256155, 208.57758164796988, 208.34679624928748, 207.5372728115314, 206.93722538884396, 206.26668180862563, 205.38275207363282, 204.8440571651267, 204.50075432900982, 204.44182065729285, 204.57892215713287, 204.9508542690008, 206.16082345569342, 207.21431320617506, 209.03874399307466, 211.4334283384829, 213.0700959262931, 214.72039105193383, 216.3013076815278, 217.25592967540118, 218.95800710880724, 219.82318449654107, 220.22813599092643, 220.55967807403502, 220.89625407649692, 221.26674467058606, 221.18764245458428, 222.31594957176227, 222.73722334718195, 222.5651895070843, 221.94469335489217, 221.063172073762], "in_lower_bb": [null, 186.97007346697237, 187.706676184519, 187.52402646201918, 187.93565741980728, 188.2592536919282, 188.3640192580461, 188.10503378488463, 186.83638167841798, 187.0902818972196, 187.30363846197505, 187.5794073077988, 187.72995908462357, 187.97235218503712, 187.86860268483528, 187.61370104950353, 187.65694827766288, 187.6237878601432, 187.32803178166918, 187.1735086481112, 188.07903079616173, 188.16475824916034, 188.96351070408252, 189.58086612923327, 190.4191223550871, 191.48507899271772, 192.08612421660857, 191.74963883488124, 190.863759841342, 190.1490158653124, 189.570377331058, 188.96664927724524, 188.00840169322348, 187.08410138518354, 185.80034503894552, 184.99563320003267, 184.26255392562413, 183.566781621245, 183.06938445780173, 181.5793566776601, 179.88961565548283, 179.18663346465607, 178.52490546759492, 178.133726168021, 177.90068141405703, 177.94247863253509, 176.3206560137115, 174.8659835346378, 174.1268226997318, 173.1571609383261, 172.3497030185059, 172.04023624754038, 171.97505454507245, 172.08921378762227, 172.238852990061, 172.4423670937089, 172.67447771181733, 172.47564809026318, 172.52033511989333, 171.6209832786782, 171.27232742821818, 171.00993659264645, 171.03865869779196, 171.15210817032704, 171.33247142317873, 171.52735228099203, 172.86364653436144, 174.2041928982582, 175.24122088055324, 176.99298126632954, 179.23518387292137, 181.38207577785897, 183.36162482704452, 184.11537409520488, 183.87733023440586, 183.63888128136827, 184.0234206666507, 184.1122926885864, 184.8084447952488, 184.53007713216476, 184.4019763717755, 184.24392876681546, 184.60173549082072, 185.50933107346296, 186.9275323689702, 187.86591967325694, 189.78492889154495, 191.1039015284275, 192.45954205657324, 194.24718489213151, 195.678929554212, 197.52416598146803, 198.7124032605996, 198.5980986211432, 198.3097931955188, 198.09721896254524, 197.87092844756137, 197.50064092716485, 197.03151182743844, 196.16479835203015, 195.49958375071253, 195.4026071884686, 195.29765461115608, 195.34969819137436, 195.57962792636718, 195.93232283487325, 196.10362567099023, 196.1325593427071, 196.06745784286716, 195.9145257309992, 195.29955654430657, 194.81518679382492, 194.07575600692536, 193.0135716615171, 192.59440407370687, 192.22610894806618, 192.12544231847218, 192.5213203245988, 192.73624289119277, 193.70506550345894, 195.02761400907355, 196.29207192596496, 197.6344959235031, 199.00650532941395, 200.7466075454158, 201.15430042823775, 202.40702665281805, 203.97756049291564, 205.76455664510783, 207.793077926238], "out_sma_10": [213.56, 215.4875, 216.1548, 217.09609999999998, 217.68087999999997, 218.01739999999998, 218.16491428571427, 218.9918, 219.6116, 220.34144, 221.54744, 222.31094000000002, 222.975, 223.31300000000002, 223.35100000000003, 223.57800000000003, 223.94500000000002, 223.78699999999998, 223.64000000000001, 223.29300000000003, 222.914, 222.853, 222.66799999999998, 222.6415, 222.9055, 223.0335, 223.42849999999999, 224.06149999999997, 224.4755, 224.61150000000004, 224.8915, 224.75, 224.8145], "out_sma_50": [213.56, 215.4875, 216.1548, 217.09609999999998, 217.68087999999997, 218.01739999999998, 218.16491428571427, 218.9918, 219.6116, 220.34144, 220.8213090909091, 221.17370000000003, 221.40110769230768, 221.53674285714285, 221.46096, 221.492775, 221.56496470588237, 221.6558, 221.7318105263158, 221.81722, 221.81782857142858, 221.9370181818182, 221.9519304347826, 221.99705833333334, 222.03877599999998, 222.08536153846154, 222.25516296296297, 222.51497857142857, 222.67791034482758, 222.74864666666664, 222.80933548387097, 222.816075, 222.81937575757576], "out_sma_200": [213.56, 215.4875, 216.1548, 217.09609999999998, 217.68087999999997, 218.01739999999998, 218.16491428571427, 218.9918, 219.6116, 220.34144, 220.8213090909091, 221.17370000000003, 221.40110769230768, 221.53674285714285, 221.46096, 221.492775, 221.56496470588237, 221.6558, 221.7318105263158, 221.81722, 221.81782857142858, 221.9370181818182, 221.9519304347826, 221.99705833333334, 222.03877599999998, 222.08536153846154, 222.25516296296297, 222.51497857142857, 222.67791034482758, 222.74864666666664, 222.80933548387097, 222.816075, 222.81937575757576], "out_ema_10": [213.56, 214.26090909090908, 214.84790743801653, 215.7701060856499, 216.54281407007718, 217.11684787551766, 217.468330079969, 218.79772461088373, 219.8472292270867, 221.13136936761637, 221.94748402804976, 222.5115778411316, 222.8058364154713, 222.89568433993105, 222.44192355085266, 222.35611926887947, 222.42227940181047, 222.56368314693583, 222.66119530203838, 222.80279615621322, 222.6259241278108, 222.95575610457246, 222.83289135828653, 222.86963838405262, 222.9006132233158, 222.96413809180382, 223.6379311660213, 224.7092164085629, 225.16935887973327, 225.10220271978176, 225.01634767982142, 224.65428446530842, 224.3398691079796], "out_ema_50": [213.56, 213.71117647058824, 213.85934209919262, 214.09701495804782, 214.32928888126165, 214.53990500356514, 214.71677147401357, 215.11140788679737, 215.4823330677073, 215.93047686897367, 216.31045816822962, 216.65318529888728, 216.94639371853876, 217.1955547491843, 217.32121926882417, 217.50352439553697, 217.70809206630025, 217.9234610048767, 218.12646253409724, 218.33483655236793, 218.4719017856084, 218.70594485283945, 218.84610387821832, 219.01037431436663, 219.16839885105816, 219.32846164121275, 219.61636510626323, 220.00513510209606, 220.28885529417073, 220.46576292969345, 220.6290663442153, 220.7230245267951, 220.80937650613646], "out_ema_200": [213.56, 213.59835820895523, 213.637075042697, 213.6995917089388, 213.76248134367574, 213.82156113130088, 213.87358539865113, 213.98210693697303, 214.08745910675438, 214.21504657832898, 214.3285287019277, 214.4352100083762, 214.5316755804322, 214.61892258958213, 214.67644574789475, 214.7490184270202, 214.8283316765026, 214.91163185882593, 214.99310815873812, 215.07715683377558, 215.14434930309127, 215.23684333987643, 215.3069245006737, 215.38382077429884, 215.46000166211678, 215.53751408338925, 215.64828508753465, 215.7864116040766, 215.9003776577674, 215.98893111390902, 216.07491189884524, 216.1440670043294, 216.21153897443557], "out_macd": [0.0, 0.3075213675213888, 0.5508874376019719, 0.929174957606989, 1.2229423882934611, 1.4136383252894973, 1.4950822836164264, 1.9989476950279368, 2.3541818755352324, 2.792337636610341, 3.0008945703687857, 3.0846255632522457, 3.041684027041242, 2.907166481268632, 2.5373061080135244, 2.34385645822087, 2.2254117872070367, 2.1455430359886805, 2.050539962686713, 1.9798618857386145, 1.773491746981648, 1.7998001368788152, 1.6275938880874037, 1.5343543041273051, 1.4442166892967236, 1.3738898777992858, 1.5759541721782284, 1.9444552099716645, 2.0283297528586104, 1.8762846824382677, 1.7222176365825703, 1.4538492372759038, 1.2190438049156853], "out_signal": [0.0, 0.061504273504277764, 0.1593809063238166, 0.3133397165804511, 0.49526025092305315, 0.678935865796342, 0.842165149360359, 1.0735216584938747, 1.3296537019021464, 1.6221904888437855, 1.8979313051487856, 2.1352701567694776, 2.3165529308238306, 2.434675640912791, 2.4552017343329378, 2.4329326791105244, 2.391428500729827, 2.342251407781598, 2.283909118762621, 2.22309967215782, 2.1331780871225856, 2.0665024970738317, 1.9787207752765463, 1.8898474810466983, 1.8007213226967034, 1.7153550337172199, 1.6874748614094217, 1.7388709311218704, 1.7967626954692186, 1.8126670928630286, 1.794577201606937, 1.7264316087407305, 1.6249540479757214], "out_upper_bb": [null, 220.93929328294826, 220.6497412098491, 222.35408396345971, 222.93198935784048, 222.9950718091895, 222.77544283882483, 225.3242515424236, 226.60566342264642, 228.39056209495894, 229.09425300487567, 229.43083305033352, 229.4749977379885, 229.3600086877729, 229.02246732395903, 228.80231766056824, 228.66739017783956, 228.5891399444916, 228.50231109993, 228.45127197751881, 227.61000586518398, 227.53802171252917, 227.1666377544634, 227.102213125832, 227.0114218925858, 226.83777383463377, 226.91689465213003, 228.06343282680095, 228.4491704331916, 228.15236838805578, 228.04301883820747, 227.92263691518306, 227.87737184870903], "out_lower_bb": [null, 210.03570671705177, 211.65985879015088, 211.83811603654024, 212.42977064215947, 213.03972819081045, 213.55438573260372, 212.6593484575764, 212.6175365773536, 212.29231790504107, 212.54836517694253, 212.91656694966653, 213.32721764662685, 213.7134770265128, 213.89945267604097, 214.18323233943175, 214.46253923392518, 214.7224600555084, 214.96130995270158, 215.18316802248117, 216.85143413481595, 217.62591828747085, 218.47636224553662, 218.852286874168, 219.24507810741417, 219.7737261653662, 220.45660534786995, 219.785067173199, 219.6663295668084, 219.7521316119442, 219.76248116179258, 219.680363084817, 219.60512815129093], "overall_sma_10": [188.8422, 189.8661, 189.77739999999997, 190.34055, 190.55244, 190.6320333333333, 190.8703142857143, 191.244025, 191.9396888888889, 192.22172, 192.8575, 193.2165, 193.8405, 194.0105, 194.649, 195.48200000000003, 196.08599999999998, 196.642, 197.0745, 197.794, 198.119, 199.062, 199.71599999999998, 200.302, 200.3615, 200.3195, 200.0335, 199.3245, 198.3155, 197.21999999999997, 196.537, 195.2385, 193.96650000000002, 192.8615, 191.7895, 190.8265, 190.20250000000001, 189.8415, 189.47574, 188.59374, 187.54874, 186.57624, 185.66024, 185.01273999999998, 184.47074, 183.66949, 182.27049, 180.96649, 179.95825, 179.35425, 178.78825, 178.41504, 178.27104, 178.17054000000002, 178.46154, 179.08079, 180.27979, 181.72079, 182.68679, 184.37579, 185.98045, 187.45365999999999, 188.68716, 189.51866, 189.80365999999998, 190.17365999999998, 190.30254, 190.49454, 190.98804, 190.85904, 191.07438000000002, 191.21038000000001, 191.61988000000002, 192.78788, 194.24988000000002, 195.40288, 196.6465, 197.5745, 198.39249999999998, 199.642, 200.861, 202.2445, 203.2765, 203.733, 204.072, 204.469, 204.8005, 205.00650000000002, 205.204, 204.95850000000002, 204.4915, 203.92788000000002, 203.31688000000003, 202.79188, 202.22488, 201.63188, 201.16288, 200.72788, 200.26588, 199.78388, 199.35488, 199.012, 198.91799999999998, 198.8245, 198.7375, 199.1445, 199.4415, 199.84650000000002, 200.38049999999998, 201.0815, 202.1055, 203.01749999999998, 204.1965, 205.6225, 206.927, 207.802, 208.98525, 209.93075, 211.31375000000003, 212.44675, 213.15025, 213.83424999999997, 214.33425000000003, 214.65075000000002, 215.00725000000003, 215.66825, 216.15900000000002, 216.612, 216.3955, 216.40949999999998, 216.344, 216.6565, 216.85044000000002, 217.15643999999998, 217.55043999999998, 217.50144, 217.47644, 218.25093999999999, 219.19444, 220.34143999999998, 221.54744, 222.31094, 222.975, 223.31300000000002, 223.35100000000003, 223.57799999999997, 223.945, 223.78699999999998, 223.64000000000001, 223.29299999999998, 222.91400000000004, 222.85299999999998, 222.66799999999998, 222.6415, 222.9055, 223.0335, 223.42849999999999, 224.06150000000002, 224.4755, 224.61149999999998, 224.8915, 224.75, 224.8145], "overall_sma_50": [188.8422, 189.8661, 189.77739999999997, 190.34055, 190.55244, 190.6320333333333, 190.8703142857143, 191.244025, 191.9396888888889, 192.22172, 192.4924727272727, 192.6581, 192.90286153846154, 192.96194285714287, 193.28348, 193.6632625, 193.93836470588235, 194.2429, 194.64222105263158, 195.00786, 195.17177142857145, 195.56896363636363, 195.86509565217392, 196.0203, 196.114688, 196.22335384615386, 196.1958222222222, 196.05775714285713, 195.90886896551726, 195.74524000000002, 195.61216774193548, 195.46569375, 195.28976363636366, 195.0912411764706, 194.87892, 194.72422777777777, 194.57600540540543, 194.4219, 194.2593487179487, 193.957365, 193.6454780487805, 193.34915714285714, 193.05033953488373, 192.80067272727274, 192.56599111111112, 192.32102391304346, 191.95781063829784, 191.61868958333332, 191.34075714285714, 191.036742, 190.77009800000005, 190.501656, 190.290856, 190.071456, 189.946456, 189.87565600000002, 189.77445600000001, 189.699056, 189.50215599999999, 189.467556, 189.39468799999997, 189.34908800000002, 189.26018800000003, 189.17308800000004, 188.977388, 188.81398800000002, 188.617764, 188.469564, 188.28486400000003, 188.080564, 187.985764, 187.77876400000002, 187.64096400000003, 187.67026400000003, 187.75506399999998, 187.83066399999998, 187.94036399999996, 188.119564, 188.300264, 188.564964, 188.85056400000002, 189.179964, 189.502964, 189.84456400000002, 190.211564, 190.55916399999998, 190.859964, 191.152564, 191.445916, 191.837916, 192.23911600000002, 192.650292, 193.034292, 193.40039199999998, 193.762392, 194.15164200000004, 194.63844200000003, 195.10484200000002, 195.507442, 195.923842, 196.35244199999997, 196.76968399999998, 197.163684, 197.531184, 197.817584, 198.16438399999998, 198.47078399999998, 198.729984, 199.04618399999998, 199.264984, 199.57745200000002, 199.882452, 200.26555199999999, 200.751952, 201.242252, 201.69005200000004, 202.20732600000002, 202.61722600000002, 203.11132600000002, 203.582526, 203.99262600000003, 204.40722599999998, 204.808426, 205.12452599999997, 205.39372600000002, 205.74312600000002, 206.10982600000003, 206.42472600000002, 206.71192600000003, 206.93602599999997, 207.08922600000002, 207.289626, 207.523214, 207.809214, 208.08941400000003, 208.349614, 208.645014, 209.073614, 209.51001399999998, 210.01261399999999, 210.50041399999998, 210.96623799999998, 211.45483800000002, 211.91343799999999, 212.31463799999997, 212.738838, 213.20143799999997, 213.685438, 214.184838, 214.71443799999997, 215.21223799999999, 215.734438, 216.20483800000002, 216.67683800000003, 217.148238, 217.51663799999997, 217.998838, 218.528438, 219.003838, 219.420438, 219.769438, 220.08093799999997, 220.32843800000003], "overall_sma_200": [188.8422, 189.8661, 189.77739999999997, 190.34055, 190.55244, 190.6320333333333, 190.8703142857143, 191.244025, 191.9396888888889, 192.22172, 192.4924727272727, 192.6581, 192.90286153846154, 192.96194285714287, 193.28348, 193.6632625, 193.93836470588235, 194.2429, 194.64222105263158, 195.00786, 195.17177142857145, 195.56896363636363, 195.86509565217392, 196.0203, 196.114688, 196.22335384615386, 196.1958222222222, 196.05775714285713, 195.90886896551726, 195.74524000000002, 195.61216774193548, 195.46569375, 195.28976363636366, 195.0912411764706, 194.87892, 194.72422777777777, 194.57600540540543, 194.4219, 194.2593487179487, 193.957365, 193.6454780487805, 193.34915714285714, 193.05033953488373, 192.80067272727274, 192.56599111111112, 192.32102391304346, 191.95781063829784, 191.61868958333332, 191.34075714285714, 191.036742, 190.7322960784314, 190.47721153846155, 190.26179245283018, 190.09138888888887, 190.00154545454544, 189.95669642857143, 189.9090350877193, 189.9121551724138, 189.87398305084747, 189.92658333333333, 189.95330491803279, 189.98954193548386, 190.0118507936508, 190.0019, 189.97110153846154, 189.9895696969697, 189.9677671641791, 189.99779999999998, 190.03544057971015, 190.05979142857143, 190.1112028169014, 190.15910277777778, 190.2321287671233, 190.3783837837838, 190.54160533333334, 190.70184736842103, 190.83513506493506, 190.96917179487178, 191.09329620253163, 191.2575675, 191.43833827160495, 191.63293170731708, 191.80373975903615, 191.96821904761904, 192.13341647058826, 192.30267906976744, 192.44034942528734, 192.56432272727272, 192.67876853932586, 192.77989333333332, 192.87275164835162, 192.96933913043478, 193.041711827957, 193.11967234042552, 193.19567578947368, 193.27447083333334, 193.33957938144331, 193.3973387755102, 193.44514343434346, 193.48029200000002, 193.51454653465345, 193.5617568627451, 193.61222524271844, 193.66821346153847, 193.72346857142855, 193.82824716981133, 193.9098523364486, 193.99448333333333, 194.08141467889908, 194.1713109090909, 194.28850630630632, 194.40601964285716, 194.54888672566372, 194.7168350877193, 194.87160173913043, 195.03288103448276, 195.19834786324785, 195.34501440677965, 195.5295100840336, 195.69426416666664, 195.84732809917355, 195.9984975409836, 196.15745284552844, 196.32440887096774, 196.4824536, 196.67060873015873, 196.8487929133858, 197.00649765625, 197.14702868217054, 197.28774384615383, 197.41195954198474, 197.56349772727273, 197.71331654135338, 197.8790380597015, 198.04304518518518, 198.2022875, 198.3544605839416, 198.54595, 198.73317338129496, 198.93443642857144, 199.12369574468084, 199.30627535211266, 199.47986783216783, 199.64528541666667, 199.78842137931036, 199.94035, 200.0953136054422, 200.25142635135134, 200.40477248322148, 200.55834066666668, 200.69921258278146, 200.85540197368422, 200.9954320261438, 201.13854610389612, 201.27984580645162, 201.42068012820513, 201.58150382165604, 201.75839303797468, 201.91865471698114, 202.061663125, 202.2018391304348, 202.3303771604938, 202.4567245398773], "overall_ema_10": [188.8422, 189.21452727272725, 189.28461322314047, 189.78377445529674, 190.0776336452428, 190.25079116428958, 190.6233745889642, 191.21185193642523, 192.356060675257, 192.79314055248298, 193.23075136112243, 193.457887477282, 193.8909988450489, 193.86172632776726, 194.57504881362775, 195.4450399384227, 195.97139631325493, 196.59841516539038, 197.54961240804664, 198.35059197021997, 198.3686661574527, 199.37618140155223, 199.92233023763362, 199.86190655806385, 199.5924690020522, 199.47383827440632, 198.74768586087788, 197.5808338861728, 196.51886408868683, 195.5154342543801, 194.80717348085642, 194.10132375706434, 193.29381034668899, 192.42948119274553, 191.56230279406452, 191.15279319514372, 190.8050126142085, 190.42591941162513, 189.9998249731478, 188.57803861439365, 187.2311225026857, 186.13455477492465, 185.11009027039287, 184.5564374939578, 184.13526704051094, 183.61930939678166, 182.097616779185, 180.9307773647877, 180.39790875300812, 179.62374352518847, 178.87579015697239, 178.61981012843194, 178.69984465053523, 179.12896380498336, 180.22369765862274, 181.54484353887315, 182.58032653180533, 183.9457217078407, 184.62104503368784, 186.14994593665367, 187.13297394817116, 188.05425141214002, 188.66166024629638, 188.7913583833334, 188.64747504090914, 189.1097523061984, 189.00412461416232, 189.55064741158733, 190.104166064026, 190.40159041602126, 191.00311943129012, 191.46800680741916, 192.1992782969793, 193.8094095157103, 195.41133505830842, 196.7401832295251, 197.5083317332478, 198.19590778174816, 198.6648336396121, 199.6775911596826, 200.8089382215585, 202.00640399945695, 202.6979669086466, 203.22924565252902, 203.73483735206918, 204.27213965169295, 204.2735688059306, 204.1056472048523, 203.85916589487914, 203.48113573217384, 203.07183832632404, 202.8331040851742, 202.2634487969607, 201.91918537933145, 201.63206076490755, 201.47350426219708, 201.1310489417976, 200.74358549783437, 200.26838813459176, 199.66686301921143, 199.17106974299116, 199.0181479715382, 198.97121197671305, 199.05553707185612, 199.1308939678823, 200.16709506463096, 200.6021686892435, 201.04722892756286, 201.48773275891506, 201.93905407547595, 202.89195333448032, 203.72068909184753, 204.96238198423887, 206.55013071437725, 207.63465240267226, 208.7156246930955, 209.74778383980538, 210.24909586893165, 211.5310784382168, 212.21633690399557, 212.57973019417818, 212.89068834069124, 213.37419955147465, 214.00798145120652, 214.3847120964417, 215.44021898799772, 216.14199735381632, 216.30436147130425, 216.09175029470347, 215.97325024112104, 215.53447747000808, 215.87639065727933, 216.16966508322855, 216.8515441590052, 217.42762703918604, 217.840785759334, 218.06064289400052, 219.28234418600042, 220.24373615218212, 221.45578412451263, 222.21291428369216, 222.72874805029358, 222.98352113205837, 223.04106274441136, 222.56086951815473, 222.45343869667204, 222.5019043881862, 222.6288308630614, 222.71449797886842, 222.84640743725598, 222.6616060850276, 222.9849504332044, 222.85677762716722, 222.889181694955, 222.91660320496317, 222.97722080406075, 223.6486352033224, 224.7179742572638, 225.17652439230673, 225.1080654118873, 225.02114442790779, 224.6582090773791, 224.34308015421925], "overall_ema_50": [188.8422, 188.92250588235297, 188.94907427912344, 189.0698948956284, 189.16127156638808, 189.23455503437287, 189.35476856243667, 189.5314443050862, 189.8441327637103, 190.03691187101577, 190.23938591528966, 190.40568450684694, 190.61879491834316, 190.74080296076107, 191.0170459819077, 191.34422064928387, 191.61856493754726, 191.92450356744737, 192.31295440793963, 192.69107384292238, 192.9169140843764, 193.34801549283225, 193.7022109637016, 193.93310465139956, 194.10749270428585, 194.29700279431387, 194.34339484159568, 194.26443818114095, 194.16544060540994, 194.0413056797076, 193.94635251579749, 193.8278681034133, 193.6644222954363, 193.46346455836039, 193.2358777129345, 193.08192172419197, 192.93125812716482, 192.76611074962895, 192.58243581827094, 192.17449715873093, 191.7429482505454, 191.3294992995436, 190.90481305250267, 190.5581537171104, 190.23195161055708, 189.8815809591627, 189.3077934705681, 188.77337019721247, 188.35088509143944, 187.87202685255946, 187.38724148579243, 186.99824770203588, 186.68694387058352, 186.46627940507045, 186.4146606048716, 186.45683077722958, 186.4875432957696, 186.62881610770023, 186.669254691712, 186.9186956841939, 187.10057428481375, 187.30055176384064, 187.4611183613371, 187.53617254324547, 187.55436185527506, 187.69693590016624, 187.72955802172834, 187.8974184914645, 188.08163737415217, 188.22510257516583, 188.440196591826, 188.64097319606813, 188.90956248249682, 189.38585414984988, 189.90484026162048, 190.4073955454785, 190.8214192495774, 191.23195182802536, 191.60618901124005, 192.10143650099533, 192.6425566382112, 193.22108382886958, 193.71476681597272, 194.1816387055424, 194.6454960112074, 195.11782950096398, 195.47713030484775, 195.78587029289292, 196.05897341866182, 196.2833274022437, 196.47731456294002, 196.68443163890316, 196.80268922169128, 196.9425837620171, 197.07581577134977, 197.22029358423802, 197.31322324760123, 197.37937135553844, 197.40880777296832, 197.39120746814604, 197.3735130576305, 197.41102234948815, 197.46392343382195, 197.5412205540642, 197.61685896370875, 197.89972723964175, 198.0824830341656, 198.27728762106108, 198.48092340062732, 198.69618130648507, 199.0288800787798, 199.35912007569038, 199.79797811193782, 200.34295936245007, 200.82029428941283, 201.3206749055143, 201.8332954974549, 202.251793713241, 202.84191944997667, 203.33047162840896, 203.75731587827528, 204.17036231442137, 204.6166226158166, 205.09675506225517, 205.52747055000987, 206.10247170491144, 206.6200218341306, 207.0284523504392, 207.34635617983375, 207.66375397670302, 207.89497931094996, 208.2683134556186, 208.62992469265316, 209.0726727439217, 209.50197969514045, 209.90190206003692, 210.260650998859, 210.83003723419787, 211.36885930344502, 211.97831580134914, 212.51328380913938, 213.00491973819274, 213.44119739551851, 213.82781710549818, 214.08554976802768, 214.3947438947717, 214.72122452634926, 215.05372552531597, 215.3692657007938, 215.68576508507638, 215.9267154738969, 216.26056976903823, 216.49662585652692, 216.75303268568274, 216.9995804234991, 217.24469491669524, 217.61431472388367, 218.08159649941766, 218.44074957787186, 218.6901319473671, 218.92306794943113, 219.0839280298456, 219.234558303185], "overall_ema_200": [188.8422, 188.862576119403, 188.8699136704537, 188.90135731552382, 188.92621943178727, 188.9471525717695, 188.98051423772202, 189.02906633485912, 189.1134039832685, 189.16958901826087, 189.22959310763142, 189.28183596228186, 189.34709132584123, 189.3907023574249, 189.47422770710227, 189.57259360056395, 189.6598314751852, 189.75694757990973, 189.8770774547365, 189.99725578852025, 190.08136269609716, 190.21896107723052, 190.33996643964613, 190.43200657457504, 190.51109108627082, 190.59496082670597, 190.64356818166414, 190.66034859776698, 190.6710913977892, 190.6743641201993, 190.68377343243614, 190.68617369679, 190.67596301323985, 190.65470964992403, 190.62491154395465, 190.6118278469999, 190.59817781867156, 190.5794894821674, 190.5546428206533, 190.4713130413433, 190.37876266282248, 190.28743169105311, 190.19004431104264, 190.10919809899247, 190.03089762039554, 189.94399814158564, 189.79778920485344, 189.6573136903773, 189.54132051932876, 189.40797404649962, 189.26968574752948, 189.15225504357397, 189.05183459537923, 188.97231385313665, 188.9342808794736, 188.919909925449, 188.90319440380273, 188.91500341471018, 188.90251581854395, 188.94358531288682, 188.96958545902726, 189.00172888729566, 189.02554253020816, 189.02901971896233, 189.01878071678362, 189.0403848887559, 189.03529449185285, 189.0648935516354, 189.1000189889326, 189.1262874567044, 189.17189653673722, 189.21555925776474, 189.27799150395614, 189.3951756680959, 189.52676595995567, 189.65804192055313, 189.77054896611978, 189.88517036944197, 189.99352688317887, 190.13523308334624, 190.29209643575078, 190.46227458066866, 190.61498826643316, 190.76429186577212, 190.9159904541724, 191.07294577303637, 191.20435924793154, 191.3252113947183, 191.4388908833281, 191.5417874914542, 191.63818761591733, 191.73889022670423, 191.81810524932408, 191.9031987294303, 191.98714700077926, 192.07443907042324, 192.14922077121506, 192.21738772871544, 192.2762196916138, 192.32282447080172, 192.36876651586837, 192.42808227192938, 192.49108642842762, 192.56018009580646, 192.62893452271388, 192.7503381593038, 192.84794673483313, 192.94945970264573, 193.05414169565424, 193.1627572011701, 193.3022322538948, 193.44300606231377, 193.6132249074649, 193.8130435651021, 193.99913268385734, 194.1939671845155, 194.3949476105402, 194.57514713680348, 194.80126507574076, 195.00523258742493, 195.19637455172915, 195.38636087459753, 195.58699409972593, 195.7986658002262, 196.00047012062197, 196.2411619602178, 196.470603134743, 196.6752239990739, 196.85890336226717, 197.04378989597595, 197.20813029502096, 197.40919367517, 197.60899672317828, 197.83099675578347, 198.05178285771598, 198.26718800341035, 198.47398215263016, 198.73573357399704, 198.9927909513702, 199.27057412598344, 199.53275746801347, 199.78666037877952, 200.0288826635678, 200.26043606990046, 200.46082974084675, 200.6748513354652, 200.89420604854516, 201.1161542470671, 201.33489898092714, 201.55485023484826, 201.75659301858113, 201.9822985606848, 202.18426573918543, 202.39173573183038, 202.5971910976828, 202.80269168377552, 203.04017733866334, 203.30375766365177, 203.5419292291876, 203.75345232143448, 203.96117916400726, 204.1508689235694, 204.33767619796174], "overall_macd": [0.0, 0.16335726495725567, 0.18657612194704143, 0.3964874643527878, 0.506173131885987, 0.5568251718976569, 0.691474773936477, 0.9135338664291339, 1.3678703763144995, 1.4892694039874925, 1.6025105863069484, 1.615534184006691, 1.7158172399366265, 1.6065140246117835, 1.826045533692195, 2.1028745446960215, 2.214431467337789, 2.362751774623092, 2.644281909679961, 2.844691196010217, 2.6896877457446635, 2.973150139459733, 3.0393027255389597, 2.833931643686043, 2.5442086405969064, 2.3328962177709514, 1.8647409438443958, 1.2254199634877523, 0.6634970305759964, 0.15665146170692879, -0.1927762798481183, -0.5197891681906697, -0.8709840047189914, -1.2255556401218826, -1.559586914125589, -1.6718953263606977, -1.7464173550194175, -1.8263828492105176, -1.9190830757225115, -2.4406882893632655, -2.902109031795618, -3.2281553794928186, -3.5026571575519654, -3.552963027455263, -3.5379267371805554, -3.5610130996470275, -4.02094101212478, -4.301158709796823, -4.286615211280093, -4.374746484963197, -4.444196953119899, -4.291777838962133, -3.996446876713577, -3.559974505986503, -2.851171657058046, -2.076683138301462, -1.4661672545086901, -0.7437839580384775, -0.3631841222508001, 0.36752155105577344, 0.8182872888195334, 1.2134514732348407, 1.4450080111871557, 1.4488200222758678, 1.325609261479002, 1.468442890353458, 1.3513257290402407, 1.5218701100166072, 1.6848109200691397, 1.7250658462348554, 1.8940967331597278, 1.9929773798027668, 2.201696092929893, 2.7840632203892994, 3.3334498505026033, 3.733870146454592, 3.8650385248049304, 3.949685675651466, 3.92991138442693, 4.145644787206265, 4.4002433815524, 4.668829250267407, 4.699614996408599, 4.655021321773802, 4.598145692680788, 4.555429508147142, 4.2777979731633025, 3.9373425201341945, 3.5778706692409514, 3.178080806925834, 2.784763042354996, 2.48705638302053, 2.0612331441342917, 1.7575684054725969, 1.497232004464479, 1.3097065392362595, 1.0545261144650624, 0.795515512556392, 0.5141195650489294, 0.19446040885307525, -0.05979631362347959, -0.14743566811506525, -0.18011680718268508, -0.14982292118517648, -0.12158898860948852, 0.3294955909140356, 0.49807187867844505, 0.663559604092967, 0.8191575701118552, 0.9716157193276445, 1.3360588194901197, 1.6279038829280807, 2.0852992587506662, 2.670776555947839, 3.004916585877851, 3.3174204089183945, 3.589269040543684, 3.6107827087339217, 3.9689967483845976, 4.044873882032476, 3.9716736433573487, 3.8750446968927292, 3.8556910243418656, 3.9010898162254932, 3.829979584040558, 4.0584831960433405, 4.120262570734525, 3.941026894828923, 3.604121144249575, 3.3234215260548865, 2.9156549132123075, 2.8704741776437857, 2.8082992517408343, 2.921477309774275, 2.9848335967261335, 2.9749294500732617, 2.88141560924754, 3.23240715151519, 3.4538118395993536, 3.774584038644207, 3.879980102982529, 3.87286898412529, 3.7497720222385738, 3.5443852626721934, 3.111738824121062, 2.8625515708502576, 2.6945267818677507, 2.5704671690538987, 2.4359991855780265, 2.330008609514863, 2.091981706792808, 2.0898582735285913, 1.8920708739794065, 1.7757750951419382, 1.6648222758801978, 1.5756732320041351, 1.7606912377194135, 2.1137316554425922, 2.183564100605281, 2.018748334272857, 1.8530522400320706, 1.5740817702989034, 1.3295997011883003], "overall_signal": [0.0, 0.03267145299145113, 0.06345238678256919, 0.13005940229661292, 0.20528214821448776, 0.27559075295112156, 0.3587675571481927, 0.46972081900438095, 0.6493507304664047, 0.8173344651706222, 0.9743696893978875, 1.1026025883196482, 1.225245518643044, 1.301499219836792, 1.4064084826078729, 1.5457016950255027, 1.6794476494879602, 1.8161084745149867, 1.981743161547982, 2.1543327684404288, 2.261403763901276, 2.4037530390129676, 2.5308629763181663, 2.5914767097917415, 2.582023095952775, 2.5321977203164105, 2.398706365022008, 2.164049084715157, 1.8639386738873251, 1.5224812314512461, 1.1794297291913733, 0.8395859497149648, 0.49747195882817363, 0.15286643903816244, -0.18962423159458786, -0.48607845054780985, -0.7381462314421314, -0.9557935549958088, -1.1484514591411494, -1.4068988251855727, -1.7059408665075817, -2.010383769104629, -2.308838446794096, -2.5576633629263297, -2.753716037777175, -2.9151754501511458, -3.1363285625458728, -3.3692945919960633, -3.5527587158528697, -3.7171562696749354, -3.862564406363928, -3.9484070928835697, -3.9580150496495716, -3.878406940916958, -3.6729598841451763, -3.353704534976434, -2.976197078882885, -2.5297144547140036, -2.096408388221363, -1.6036224003659356, -1.119240462528842, -0.6527020753761055, -0.23316005806345325, 0.10323595800441099, 0.34771061869932923, 0.5718570730301551, 0.7277508042321723, 0.8865746653890594, 1.0462219163250754, 1.1819907023070315, 1.324411908477571, 1.4581250027426103, 1.606839220780067, 1.8422840207019138, 2.140517186662052, 2.45918777862056, 2.7403579278574344, 2.982223477416241, 3.1717610588183787, 3.366537804495956, 3.573278919907245, 3.792388985979278, 3.973834188065142, 4.110071614806874, 4.207686430381657, 4.277235045934755, 4.277347631380465, 4.209346609131211, 4.08305142115316, 3.9020572983076947, 3.6785984471171553, 3.4402900342978304, 3.1644786562651226, 2.8830966061066174, 2.60592368577819, 2.346680256469804, 2.0882494280688557, 1.829702644966363, 1.5665860289828764, 1.2921609049569163, 1.0217694612408372, 0.7879284353696568, 0.5943193868591885, 0.44549092525031553, 0.3320749424783548, 0.33155907216549096, 0.36486163346808176, 0.4246012275930588, 0.5035124960968181, 0.5971331407429834, 0.7449182764924107, 0.9215153977795447, 1.154272169973769, 1.457573047168583, 1.7670417549104367, 2.0771174857120283, 2.3795477966783594, 2.625794779089472, 2.894435172948497, 3.1245229147652926, 3.2939530604837044, 3.4101713877655095, 3.499275315080781, 3.5796382153097235, 3.6297064890558906, 3.7154618304533806, 3.79642197850961, 3.8253429617734724, 3.781098598268693, 3.6895631838259315, 3.5347815297032072, 3.4019200592913235, 3.2831958977812254, 3.2108521801798355, 3.165648463489095, 3.1275046608059287, 3.078286850494251, 3.109110910698439, 3.1780510964786224, 3.297357684911739, 3.4138821685258973, 3.505679531645776, 3.5544980297643356, 3.5524754763459074, 3.4643281459009385, 3.3439728308908028, 3.2140836210861927, 3.085360330679734, 2.9554881016593924, 2.8303922032304865, 2.6827101039429513, 2.564139737860079, 2.4297259650839447, 2.2989357910955435, 2.172113088052474, 2.0528251168428064, 1.994398341018128, 2.018265003903021, 2.051324823243473, 2.04480952544935, 2.0064580683658946, 1.9199828087524966, 1.8019061872396573], "overall_upper_bb": [null, 192.7621265330276, 191.84812381548093, 193.15707353798084, 193.1692225801927, 193.00481297473843, 193.3766093133825, 194.38301621511536, 197.0429960993598, 197.3531581027804, 197.68130699257037, 197.7367926922012, 198.0757639922995, 197.95153352924862, 198.6983573151647, 199.71282395049647, 200.21978113410182, 200.86201213985677, 201.95641032359399, 202.84221135188878, 202.89746920383826, 204.11374175083967, 204.5929892959175, 204.73163387076673, 204.59137764491288, 204.31642100728232, 204.0333757833914, 204.21686116511876, 204.526240158658, 204.8649841346876, 205.085622668942, 205.33385072275476, 205.67409830677653, 206.07939861481645, 206.3506549610545, 206.15036679996734, 205.97344607437586, 205.59921837875504, 204.72185554219823, 204.2343833223399, 204.19612434451716, 202.62810653534396, 201.10183453240512, 199.74051383197897, 198.35955858594292, 196.55351136746492, 196.15233398628854, 195.94200646536217, 195.3071673002682, 194.79082906167392, 193.98728698149412, 192.95104375245964, 191.95622545492756, 191.09406621237775, 190.693427009939, 190.30791290629108, 189.8758022881827, 190.2116319097368, 190.12470488010666, 192.10905672132176, 193.49637257178185, 194.85876340735354, 195.91954130220802, 196.53709182967293, 196.93272857682126, 197.727097719008, 197.71868346563858, 198.01113710174178, 198.4336091194468, 198.24184873367045, 197.8196461270786, 197.28196422214103, 196.9454151729555, 198.1911659047951, 200.17620976559414, 201.93765871863175, 202.92561933334932, 203.95674731141358, 204.5720952047512, 205.97096286783523, 207.5334036282245, 209.21095123318455, 210.2946445091793, 211.01154892653707, 211.39434763102983, 212.0059603267431, 211.66207110845505, 211.4770984715725, 211.13695794342675, 210.3533151078685, 209.67357044578802, 208.648214018532, 207.88097673940038, 207.92678137885684, 207.98708680448118, 208.00366103745478, 208.0924515524386, 208.23373907283514, 208.43836817256155, 208.57758164796988, 208.34679624928748, 207.5372728115314, 206.93722538884396, 206.26668180862563, 205.38275207363282, 204.8440571651267, 204.50075432900982, 204.44182065729285, 204.57892215713287, 204.9508542690008, 206.16082345569342, 207.21431320617506, 209.03874399307466, 211.4334283384829, 213.0700959262931, 214.72039105193383, 216.3013076815278, 217.25592967540118, 218.95800710880724, 219.82318449654107, 220.22813599092643, 220.55967807403502, 220.89625407649692, 221.26674467058606, 221.18764245458428, 222.31594957176227, 222.73722334718195, 222.5651895070843, 221.94469335489217, 221.063172073762, 220.46498972727875, 219.92907244713516, 219.81713877583093, 220.4451769207669, 220.88134553156286, 221.24525203280922, 221.4823262030871, 222.8724003604965, 224.1014640020822, 225.76017193877956, 226.7283681894278, 227.39777527283303, 227.85906946165338, 228.18214086984884, 228.1537558607488, 228.27115186564006, 228.4779023651202, 228.66025075709982, 228.58272342436686, 228.45127197751742, 227.61000586518227, 227.53802171252732, 227.1666377544613, 227.10221312582976, 227.01142189258343, 226.83777383463115, 226.91689465212716, 228.06343282679873, 228.44917043318952, 228.15236838805356, 228.04301883820517, 227.92263691518082, 227.87737184870687], "overall_lower_bb": [null, 186.97007346697237, 187.706676184519, 187.52402646201918, 187.93565741980728, 188.2592536919282, 188.3640192580461, 188.10503378488463, 186.83638167841798, 187.0902818972196, 187.30363846197505, 187.5794073077988, 187.72995908462357, 187.97235218503712, 187.86860268483528, 187.61370104950353, 187.65694827766288, 187.6237878601432, 187.32803178166918, 187.1735086481112, 188.07903079616173, 188.16475824916034, 188.96351070408252, 189.58086612923327, 190.4191223550871, 191.48507899271772, 192.08612421660857, 191.74963883488124, 190.863759841342, 190.1490158653124, 189.570377331058, 188.96664927724524, 188.00840169322348, 187.08410138518354, 185.80034503894552, 184.99563320003267, 184.26255392562413, 183.566781621245, 183.06938445780173, 181.5793566776601, 179.88961565548283, 179.18663346465607, 178.52490546759492, 178.133726168021, 177.90068141405703, 177.94247863253509, 176.3206560137115, 174.8659835346378, 174.1268226997318, 173.1571609383261, 172.3497030185059, 172.04023624754038, 171.97505454507245, 172.08921378762227, 172.238852990061, 172.4423670937089, 172.67447771181733, 172.47564809026318, 172.52033511989333, 171.6209832786782, 171.27232742821818, 171.00993659264645, 171.03865869779196, 171.15210817032704, 171.33247142317873, 171.52735228099203, 172.86364653436144, 174.2041928982582, 175.24122088055324, 176.99298126632954, 179.23518387292137, 181.38207577785897, 183.36162482704452, 184.11537409520488, 183.87733023440586, 183.63888128136827, 184.0234206666507, 184.1122926885864, 184.8084447952488, 184.53007713216476, 184.4019763717755, 184.24392876681546, 184.60173549082072, 185.50933107346296, 186.9275323689702, 187.86591967325694, 189.78492889154495, 191.1039015284275, 192.45954205657324, 194.24718489213151, 195.678929554212, 197.52416598146803, 198.7124032605996, 198.5980986211432, 198.3097931955188, 198.09721896254524, 197.87092844756137, 197.50064092716485, 197.03151182743844, 196.16479835203015, 195.49958375071253, 195.4026071884686, 195.29765461115608, 195.34969819137436, 195.57962792636718, 195.93232283487325, 196.10362567099023, 196.1325593427071, 196.06745784286716, 195.9145257309992, 195.29955654430657, 194.81518679382492, 194.07575600692536, 193.0135716615171, 192.59440407370687, 192.22610894806618, 192.12544231847218, 192.5213203245988, 192.73624289119277, 193.70506550345894, 195.02761400907355, 196.29207192596496, 197.6344959235031, 199.00650532941395, 200.7466075454158, 201.15430042823775, 202.40702665281805, 203.97756049291564, 205.76455664510783, 207.793077926238, 209.02926027272127, 210.5616775528649, 211.367551224169, 211.3620130792331, 211.67634446843712, 211.92443796719078, 212.15311379691292, 211.99053963950348, 211.48847599791776, 210.99076806122045, 211.16307181057223, 211.56966472716698, 211.96637053834658, 212.28729913015118, 212.7476841392512, 212.8082881343599, 212.94353763487976, 213.37768924290017, 214.2517165756331, 215.18316802248256, 216.85143413481765, 217.6259182874727, 218.47636224553872, 218.85228687417023, 219.24507810741653, 219.77372616536883, 220.45660534787282, 219.7850671732012, 219.66632956681053, 219.75213161194642, 219.76248116179477, 219.68036308481925, 219.6051281512932]}, "alignment": "consistent"}

5069_VOO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0], "input_window": [[362.76, 360.88, 359.315, 360.43, 360.57, 358.88, 360.4502, 361.47, 362.74, 361.99, 362.485, 362.52, 362.21, 366.42, 365.65, 366.16, 365.83, 366.2, 366.27, 367.34, 367.63, 368.28, 367.968, 367.05, 367.75, 367.53, 364.48, 365.91, 367.2, 366.83, 364.68, 362.34, 361.38, 359.81, 359.6243, 361.21, 361.55, 361.64, 362.59, 365.725, 364.815, 364.33, 364.56, 364.71, 365.09, 365.32, 363.32, 362.65, 363.888, 363.24, 361.79, 362.765, 367.4, 366.98, 366.88, 367.34, 367.79, 367.34, 368.57, 371.25, 370.81, 370.295, 369.585, 369.625, 370.35, 371.78, 372.61, 373.66, 374.48, 373.98, 374.105, 375.7, 376.85, 375.74, 376.2, 375.98, 375.94, 377.0433, 378.19, 377.06, 375.59, 375.115, 375.7699, 374.76, 374.69, 375.22, 373.29, 373.962, 373.13, 374.05, 374.3, 373.67, 373.75, 374.02, 375.2999, 375.77, 376.049, 375.65, 373.06, 373.67, 373.87, 375.11, 375.41, 375.86, 376.9, 376.64, 376.458, 376.965, 377.1299, 377.56, 377.615, 377.36, 375.84, 377.018, 377.47, 377.53, 375.77, 375.91, 377.46, 377.4, 377.97, 378.42, 379.57, 379.92, 381.03, 378.736, 378.285, 376.98, 377.58, 378.58], [363.17, 361.04, 359.36, 360.98, 360.57, 359.12, 360.4502, 361.9, 362.74, 362.0926, 362.5, 362.65, 362.21, 366.9813, 365.76, 366.21, 365.89, 366.3199, 366.35, 367.48, 367.72, 368.392, 368, 367.05, 369.52, 368.06, 365, 365.99, 367.43, 366.94, 364.89, 362.825, 361.61, 360.34, 359.84, 361.23, 361.61, 361.79, 362.65, 365.93, 364.815, 364.53, 364.62, 364.955, 365.24, 365.37, 363.33, 362.78, 363.9081, 363.25, 361.8999, 362.9, 367.44, 367.11, 366.92, 367.49, 367.79, 367.36, 368.57, 371.48, 370.82, 370.295, 369.67, 369.625, 370.41, 372.08, 372.84, 373.74, 374.48, 373.98, 374.105, 375.898, 377.15, 375.95, 376.2, 375.98, 375.94, 377.118, 378.2, 377.171, 375.64, 375.21, 375.8395, 374.76, 374.78, 375.42, 373.33, 374.01, 373.14, 374.09, 374.365, 373.8, 373.83, 374.03, 375.43, 375.8438, 376.115, 375.738, 373.14, 373.73, 373.9001, 375.1601, 375.41, 375.93, 376.92, 376.66, 376.53, 377, 377.22, 377.65, 377.615, 377.4, 376.14, 377.03, 377.525, 377.74, 375.88, 376.01, 377.46, 377.4285, 378, 378.46, 379.625, 379.92, 381.03, 378.736, 378.3, 377.03, 377.65, 378.585], [362.75, 360.72, 359.24, 360.42, 360.48, 358.8, 360, 361.47, 362.61, 361.96, 362.38, 362.3172, 362, 366.41, 365.57, 366.16, 365.83, 366.2, 366.25, 367.34, 367.6263, 368.19, 367.93, 366.92, 367.58, 367.53, 364.43, 365.88, 367.2, 366.83, 364.54, 362.34, 361.25, 359.66, 359.4, 361, 361.4595, 361.63, 362.45, 365.66, 364.37, 364.33, 364.5401, 364.71, 365.06, 365.25, 362.94, 362.64, 363.85, 363.15, 361.72, 362.76, 367, 366.945, 366.8, 367.34, 367.68, 367.29, 368.415, 371.21, 370.71, 370.18, 369.57, 369.56, 370.29, 371.65, 372.61, 373.64, 374.36, 373.88, 373.97, 375.68, 376.82, 375.72, 376.15, 375.81, 375.86, 377.03, 377.98, 377.04, 375.5401, 375.08, 375.74, 374.71, 374.6542, 374.6987, 373.14, 373.93, 373.1, 374.03, 374.28, 373.63, 373.63, 373.961, 375.26, 375.76, 376.047, 375.63, 373.03, 373.665, 373.8101, 375.07, 375.2, 375.86, 376.5026, 376.605, 376.458, 376.95, 377.1299, 377.56, 377.54, 377, 375.84, 376.89, 377.44, 377.43, 375.71, 375.83, 377.28, 377.305, 377.96, 378.4, 379.56, 379.82, 380.39, 378.59, 378.215, 376.92, 377.58, 378.508], [363.06, 360.83, 359.33, 360.97, 360.495, 359.07, 360.12, 361.88, 362.61, 362.0926, 362.5, 362.3172, 362.085, 366.865, 365.76, 366.21, 365.845, 366.3199, 366.28, 367.44, 367.66, 368.21, 367.95, 366.938, 369.24, 367.7, 364.97, 365.99, 367.4, 366.94, 364.85, 362.81, 361.28, 359.88, 359.455, 361.2, 361.4595, 361.79, 362.45, 365.7464, 364.49, 364.5, 364.5401, 364.91, 365.23, 365.25, 363.26, 362.76, 363.85, 363.185, 361.8999, 362.9, 367.08, 367.03, 366.9, 367.46, 367.705, 367.29, 368.44, 371.28, 370.79, 370.18, 369.67, 369.59, 370.29, 372, 372.84, 373.67, 374.36, 373.89, 374.01, 375.89, 377.13, 375.85, 376.156, 375.85, 375.92, 377.06, 378.035, 377.12, 375.64, 375.21, 375.8395, 374.7211, 374.74, 375.23, 373.14, 373.9496, 373.138, 374.065, 374.33, 373.74, 373.83, 374.01, 375.39, 375.82, 376.07, 375.72, 373.11, 373.72, 373.82, 375.07, 375.22, 375.899, 376.52, 376.605, 376.53, 376.955, 377.1995, 377.63, 377.59, 377.04, 376.03, 377.03, 377.44, 377.4379, 375.83, 375.89, 377.318, 377.3301, 377.985, 378.46, 379.625, 379.825, 380.52, 378.59, 378.23, 377.03, 377.64, 378.53], [92937, 13555, 6770, 25117, 3294, 11545, 9913, 19846, 4041, 2256, 10733, 4693, 2534, 90719, 2320, 1000, 1863, 7146, 2610, 4260, 4699, 7294, 5606, 4162, 50011, 18810, 93916, 3030, 2862, 3258, 7229, 8830, 8463, 20117, 8835, 7426, 1668, 32720, 6863, 95720, 18849, 5621, 2956, 4424, 2109, 2501, 21570, 6710, 3323, 2354, 6789, 6390, 109512, 6031, 9152, 7328, 4884, 2626, 4491, 17784, 4388, 3354, 4017, 2882, 4176, 113738, 3288, 7408, 2803, 2010, 3464, 18671, 20871, 17804, 3186, 2633, 17799, 6198, 80008, 6558, 4089, 3582, 3576, 4284, 4902, 29950, 4941, 13999, 3228, 7995, 37007, 66300, 4392, 2775, 8530, 4205, 19534, 7269, 9303, 1558, 3311, 5085, 3170, 5393, 69424, 2996, 3248, 3314, 6863, 4083, 5748, 8417, 4793, 2811, 3977, 8344, 6667, 68654, 8124, 8068, 2542, 4309, 5826, 5509, 32585, 2480, 1992, 5278, 2343, 4311]], "output_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "output_window": [[378.84, 379.18, 378.58, 378.24, 378.45, 378.16, 379.84, 380.94, 379.67, 379.61, 380.15, 380.305, 380.2, 378.73, 379.42, 379.696, 380.3, 380.59, 380.87, 380.758, 378.155, 379.2, 378.86, 379.73, 379.6099, 378.19, 378.68, 378.6, 377.87, 378.0687, 378.1, 378.8, 378.3], [378.98, 379.2479, 378.59, 378.259, 378.55, 378.22, 379.84, 380.975, 380.032, 379.7, 380.17, 380.46, 380.2816, 379.06, 379.42, 379.7299, 380.3, 380.65, 380.93, 380.82, 378.32, 379.2491, 378.86, 379.73, 379.6499, 378.32, 378.68, 378.609, 377.875, 378.14, 378.17, 378.92, 378.34], [378.74, 379.18, 378.2, 378.21, 378.45, 378.09, 379.69, 380.82, 379.67, 379.58, 380.07, 380.305, 380.2, 378.67, 379.3484, 379.61, 380.24, 380.59, 380.87, 380.758, 378.125, 379.195, 378.76, 379.66, 379.48, 378.17, 378.31, 378.5, 377.79, 378.0687, 378.08, 378.765, 378.275], [378.83, 379.2479, 378.2, 378.21, 378.535, 378.21, 379.74, 380.93, 379.96, 379.58, 380.1, 380.46, 380.23, 379, 379.3667, 379.61, 380.255, 380.63, 380.88, 380.78, 378.17, 379.2491, 378.76, 379.66, 379.48, 378.28, 378.31, 378.54, 377.86, 378.07, 378.17, 378.91, 378.34], [102150, 3086, 17551, 5511, 3856, 11065, 9810, 9351, 12840, 4937, 6296, 3776, 2401, 78451, 2281, 1848, 2455, 5239, 3535, 3371, 8025, 2497, 2604, 3436, 3457, 9022, 90024, 6445, 4279, 2209, 2997, 5974, 4272]], "text": {"content": "No Need to Complicate It -- Let This ETF Lead You to a Million-Dollar Retirement\nBy newsfeedback@fool.com (Stefon Walters)\nPublished on: 2023-04-16T11:00:00Z\n\nInvesting in an S&P 500 ETF can simplify retirement savings and produce good long-term results.\n\nArticle Content:\n\nWorking can often be stressful enough by itself; saving and investing shouldn't be as well. With countless investments available and no shortage of investing advice, it can be easy to feel overwhelmed about investing for retirement.\nThat doesn't have to be the case, though. Simplifying your retirement investing strategy can bring you invaluable peace of mind. It doesn't take complex strategies or huge amounts of money to achieve a million-dollar retirement -- you just need one exchange-traded fund (ETF):\u00a0the Vanguard S&P 500 ETF (VOO 0.38%).\nThe Vanguard S&P 500 ETF is an investing trifecta: low cost, diversification, and proven results. Its 0.03% expense ratio ($3 per $10,000 invested) is one of the lowest you'll see with an ETF, which shouldn't be taken for granted. Regardless of how small they appear on paper, even fractions of a percent in expense ratios can add up to thousands of dollars over an investing career.\nThe instant diversification you receive with the Vanguard S&P 500 ETF checks off one of the key pillars of investing. Since it only contains large-cap companies, it's not fully diversified, but it's as close to a one-stop shop as you'll need for your retirement stock portfolio.\nThe ETF contains companies from all 11 major sectors:\nSectors and industries endure swings and cycles, just like individual companies. You don't want to find yourself in a situation where your portfolio's success (or lack thereof) depends on one or too few sectors. An investment in the Vanguard S&P 500 ETF is essentially an investment in the broader U.S. economy.\nSince its September 2010 inception, the Vanguard S&P 500 ETF has averaged a 13.3% annual total return, while the S&P 500 itself has averaged around 10% annual returns since its inception in 1926. Years vary widely, but 10% has become the annual benchmark people use when referencing the S&P 500.\nHere's approximately how long it would take you to cross the $1 million mark at different monthly investments and 10% average annual returns:\nCalculations by author.\nThanks to compound earnings, $1 million becomes much more achievable with time on your side. In the 24 years it took to make $1 million by investing $1,000 monthly, you would have only personally paid $288,000 over that span. The more time you give yourself, the larger the gap between your personal investments and total value can become.\nThe S&P 500 isn't guaranteed to continue averaging 10% annual returns over the long run, but there hasn't been anything to warrant questioning its ability to keep growing at similar rates, in my opinion.\nA Roth IRA is an individual retirement account that allows you to contribute after-tax money, invest it, and then take tax-free withdrawals in retirement. A major difference between a Roth IRA and a 401(k) is the investment options. With a 401(k), your plan provider gives you with options you must choose from. A Roth IRA operates like a brokerage account in that you can invest in any stock or ETF you want (Some employers also offer Roth 401(k)s with the same tax rules, but also limited investment options similar to standard 401(k)s.)\nBecause Roth IRAs are similar to brokerage accounts, it makes sense to invest in these first to take advantage of the tax break before investing in a brokerage account.\nIn our example, someone investing $500 monthly hit $1 million in 31 years after personally contributing $186,000. In a regular brokerage account, the roughly $905,000 in capital gains would be taxed. For most people, this means a tax bill of no less than $135,750 (15% capital gains tax rate). Making those same investments in a Roth IRA would mean the full $1 million would be tax-free in retirement.\nThere is an income limit for Roth IRAs -- $138,000 if single and $218,000 if married and filing jointly in 2023 -- so take advantage if you're under the ceiling. The tax savings are unbeatable.\nStefon Walters has positions in Vanguard S&P 500 ETF. The Motley Fool has positions in and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681642800000, "published_utc": "2023-04-16T11:00:00Z", "article_url": "https://www.fool.com/retirement/2023/04/16/no-need-to-complicate-it-let-this-etf-lead-you-to/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.0269849442134937, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.10529789087454161, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.20867074312785, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [363.06, 361.945, 361.0733333333333, 361.0475, 360.937, 360.62583333333333, 360.55357142857144, 360.719375, 360.9294444444444, 361.04576000000003, 360.98976000000005, 361.13848, 361.41398000000004, 362.00347999999997, 362.52998, 363.24398, 363.81648, 364.26047, 364.62747, 365.16220999999996, 365.67821, 366.26749, 366.85398999999995, 366.86129, 367.20928999999995, 367.35829, 367.27079, 367.2378, 367.34979999999996, 367.2998, 367.0188, 366.4788, 365.8118, 365.106, 364.1275, 363.47749999999996, 363.12645000000003, 362.70645, 362.21144999999996, 362.09209, 362.05609, 362.22509, 362.5511, 363.0541, 363.63160000000005, 364.0366, 364.21664999999996, 364.31365, 364.45365000000004, 364.19751, 363.9385, 363.7785, 364.03249, 364.24449, 364.41148999999996, 364.63248999999996, 365.07698999999997, 365.52999, 365.98898999999994, 366.79849, 367.6875, 368.41549999999995, 368.67449999999997, 368.9305, 369.2695, 369.7235, 370.237, 370.875, 371.467, 371.72799999999995, 372.05, 372.621, 373.367, 373.993, 374.57959999999997, 374.9646, 375.27259999999995, 375.6116, 375.9791, 376.3021, 376.4651, 376.3971, 376.26805, 376.15516, 376.01356, 375.95156, 375.67356, 375.36252, 374.87282, 374.56732, 374.43631999999997, 374.28932, 374.08837, 374.01725999999996, 374.08226, 374.14126, 374.43426, 374.61129999999997, 374.6085, 374.57399999999996, 374.523, 374.656, 374.795, 374.9839, 375.0969, 375.17539999999997, 375.2214, 375.3449, 375.75384999999994, 376.14485, 376.52185, 376.71885000000003, 376.79985, 376.91295, 377.00495, 377.08824, 377.01824, 376.91173999999995, 376.92359, 376.8936, 376.93309999999997, 377.07509999999996, 377.4346, 377.71410000000003, 378.0221, 378.13730999999996, 378.37730999999997, 378.49131, 378.52351, 378.64349999999996], "in_sma_50": [363.06, 361.945, 361.0733333333333, 361.0475, 360.937, 360.62583333333333, 360.55357142857144, 360.719375, 360.9294444444444, 361.04576000000003, 361.17796363636364, 361.2729, 361.33536923076923, 361.73034285714283, 361.99898666666667, 362.262175, 362.4729294117647, 362.68665, 362.8757736842105, 363.103985, 363.3209380952381, 363.5431681818182, 363.7347695652174, 363.8682375, 364.083108, 364.22221923076927, 364.2499148148148, 364.3120607142857, 364.41854137931034, 364.50259, 364.51379677419357, 364.460553125, 364.3641727272727, 364.2322852941176, 364.09579142857143, 364.01535277777776, 363.9462756756757, 363.88953157894736, 363.8526205128205, 363.899965, 363.914356097561, 363.92830000000004, 363.94252790697675, 363.96451590909095, 363.99263777777776, 364.0199717391304, 364.0038021276596, 363.9778895833333, 363.97527959183674, 363.959474, 363.936272, 363.97767200000004, 364.13267199999996, 364.25387200000006, 364.38197199999996, 364.549772, 364.70147199999997, 364.809672, 364.9262719999999, 365.1100199999999, 365.27581999999995, 365.433076, 365.58477600000003, 365.63927600000005, 365.729876, 365.84567599999997, 365.985576, 366.13257799999997, 366.29417800000004, 366.42317800000006, 366.550178, 366.70377799999994, 366.88737799999996, 367.06561800000003, 367.203938, 367.366938, 367.585938, 367.80733799999996, 368.020038, 368.223638, 368.439438, 368.687438, 368.978628, 369.27545, 369.58115, 369.86175000000003, 370.09536, 370.33855200000005, 370.55231200000003, 370.718684, 370.915484, 371.10028399999993, 371.286082, 371.468082, 371.6712820000001, 371.88268200000005, 372.138882, 372.398082, 372.58328199999994, 372.793982, 373.03238400000004, 373.275784, 373.43858400000005, 373.61596399999996, 373.808364, 373.99126399999994, 374.16776400000003, 374.36106399999994, 374.53625400000004, 374.663254, 374.799254, 374.936454, 375.06365399999993, 375.212454, 375.355454, 375.46421200000003, 375.524012, 375.56841199999997, 375.627572, 375.696374, 375.77587400000004, 375.82727400000005, 375.877174, 375.95667399999996, 376.043954, 376.09875400000004, 376.144954, 376.144354, 376.136454, 376.1646539999999], "in_sma_200": [363.06, 361.945, 361.0733333333333, 361.0475, 360.937, 360.62583333333333, 360.55357142857144, 360.719375, 360.9294444444444, 361.04576000000003, 361.17796363636364, 361.2729, 361.33536923076923, 361.73034285714283, 361.99898666666667, 362.262175, 362.4729294117647, 362.68665, 362.8757736842105, 363.103985, 363.3209380952381, 363.5431681818182, 363.7347695652174, 363.8682375, 364.083108, 364.22221923076927, 364.2499148148148, 364.3120607142857, 364.41854137931034, 364.50259, 364.51379677419357, 364.460553125, 364.3641727272727, 364.2322852941176, 364.09579142857143, 364.01535277777776, 363.9462756756757, 363.88953157894736, 363.8526205128205, 363.899965, 363.914356097561, 363.92830000000004, 363.94252790697675, 363.96451590909095, 363.99263777777776, 364.0199717391304, 364.0038021276596, 363.9778895833333, 363.97527959183674, 363.959474, 363.9190901960784, 363.8994923076923, 363.95950188679245, 364.016362962963, 364.0687927272727, 364.12935000000004, 364.1920807017544, 364.24549310344827, 364.31658644067795, 364.4326433333333, 364.53686229508196, 364.62788064516127, 364.7079142857143, 364.784196875, 364.8689015384615, 364.97694848484844, 365.0943074626866, 365.2204205882353, 365.3528782608696, 365.47483714285715, 365.59505070422534, 365.7380361111111, 365.8940904109589, 366.02862972972974, 366.1636613333333, 366.2911131578947, 366.41616363636365, 366.55262307692306, 366.69796962025316, 366.82824500000004, 366.9370320987654, 367.0379219512195, 367.143965060241, 367.23416904761905, 367.32247294117644, 367.41442093023255, 367.4802321839081, 367.55374772727276, 367.61649213483145, 367.68814222222227, 367.76112967032964, 367.82611739130436, 367.8906752688172, 367.9557744680851, 368.0340294736842, 368.1151333333333, 368.1971422680412, 368.273906122449, 368.32275555555555, 368.376728, 368.4306217821782, 368.4957137254902, 368.56099805825244, 368.6315557692308, 368.70668380952384, 368.7811962264151, 368.853614953271, 368.92862777777776, 369.00450733944956, 369.0829209090909, 369.1595612612613, 369.22992232142855, 369.2901, 369.3579938596491, 369.428272173913, 369.49732068965517, 369.5514461538462, 369.6051627118644, 369.66997647058827, 369.73381083333334, 369.80200247933885, 369.87296967213115, 369.95225447154473, 370.03187338709677, 370.1157784, 370.1830341269841, 370.2463960629921, 370.29939296875, 370.3562968992248, 370.4191715384615], "in_ema_10": [363.06, 362.6545454545454, 362.05008264462805, 361.85370398196835, 361.60666689433776, 361.14545473173087, 360.9590084168707, 361.1264614319851, 361.3961957170787, 361.52281467760986, 361.70048473622626, 361.8126147841851, 361.8621393688787, 362.7717503927189, 363.3150685031336, 363.841419684382, 364.20570701449435, 364.59010573913173, 364.8973592411078, 365.3596575609063, 365.77790164074156, 366.22010134242487, 366.53462837107486, 366.60796866724303, 367.08651981865336, 367.1980616698073, 366.79295954802416, 366.64696690292885, 366.7838820114872, 366.81226710030774, 366.4554912638881, 365.79267467045395, 364.97218836673505, 364.04633593641955, 363.2115475843433, 362.8458116599172, 362.5937549944777, 362.44761772275444, 362.4480508640718, 363.0477507069678, 363.3099778511555, 363.52634551458175, 363.71066451193053, 363.92872550976136, 364.16532087162295, 364.3625352586006, 364.16207430249136, 363.90715170203833, 363.8967604834859, 363.76734948648846, 363.4278132162178, 363.3318471769055, 364.01332950837724, 364.56181505230865, 364.9869395882525, 365.4365869358429, 365.84902567478053, 366.11102100663857, 366.5344717327043, 367.39729505403074, 368.01415049875243, 368.4079413171611, 368.6374065322227, 368.8106053445458, 369.079586190992, 369.6105705199025, 370.19773951628383, 370.8290596042322, 371.47104876709903, 371.91085808217196, 372.29252024904974, 372.9466074764953, 373.7072242989507, 374.09681988095963, 374.47121626623965, 374.7219042178324, 374.93973981459015, 375.32524166648284, 375.8179249998496, 376.0546659089678, 375.9792721073373, 375.83940445145777, 375.83942182391996, 375.63609058320725, 375.4731650226241, 375.4289532003288, 375.01277989117807, 374.81947445641845, 374.5137518279787, 374.43216058652797, 374.413585934432, 374.2911157645352, 374.2072765346197, 374.17140807377973, 374.39297024218337, 374.65243019815, 374.9101701621227, 375.05741195082766, 374.7033370506772, 374.5245484960086, 374.3964487694616, 374.51891262955945, 374.64638306054866, 374.87413159499437, 375.1733803959044, 375.4336748693763, 375.63300671130787, 375.87336912743365, 376.11448383153663, 376.39003222580266, 376.6082081847476, 376.6867157875207, 376.5673129170624, 376.65143784123285, 376.79481277919047, 376.91173772842853, 376.7150581414415, 376.5650475702703, 376.7019480120393, 376.81615746439576, 377.0286742890511, 377.2889153274054, 377.7136579951499, 378.0975383596681, 378.5379859306375, 378.5474430341579, 378.4897261188564, 378.22432136997344, 378.1180811208874, 378.1929754625442], "in_ema_50": [363.06, 362.9725490196078, 362.8297039600153, 362.7567743929559, 362.668077357938, 362.5269762850777, 362.43258505821194, 362.41091505592914, 362.4187223086378, 362.4059331984952, 362.40962209267184, 362.40599769688083, 362.3934095519051, 362.56876604006567, 362.693912469867, 362.8317982553624, 362.94996302966194, 363.0821174206556, 363.2075245806299, 363.37350400884054, 363.54160189084683, 363.7246763264999, 363.89037529408813, 364.00988998843764, 364.21499234183227, 364.35165930881925, 364.37590796337537, 364.43920569030183, 364.5553152710743, 364.64883231926746, 364.65672124792366, 364.58430080682865, 364.4547203830315, 364.27531958369696, 364.08628744315985, 363.97309970029085, 363.87452716302454, 363.7927809997687, 363.74012292134637, 363.8188004538426, 363.8451220046723, 363.87080349468516, 363.89705041646226, 363.9367739295422, 363.9874886774033, 364.03699892534826, 364.00652837925617, 363.95764491340304, 363.95342354425, 363.92328928761276, 363.84394068809854, 363.8069234062124, 363.9352793510668, 364.0566409451426, 364.1681452218037, 364.2972375660467, 364.4308753085547, 364.5429978454741, 364.69582145937704, 364.9540245394015, 365.1828863221701, 365.3788515644379, 365.5471318952443, 365.70567574248963, 365.8854531643528, 366.1252393147703, 366.3885632632107, 366.6741098019083, 366.975517260657, 367.2466734465136, 367.5119019388072, 367.84045480395207, 368.2047506939932, 368.50456439226804, 368.8046206906105, 369.0809100752924, 369.34910968018295, 369.65149753586206, 369.98026233837726, 370.2602520505978, 370.4712225584175, 370.65705696789126, 370.860290027974, 371.01169434060245, 371.15790240567685, 371.317592507415, 371.3890594679085, 371.48947282210816, 371.55412094673136, 371.6525867919576, 371.75758338835146, 371.8353252162592, 371.9135477567981, 371.995761570257, 372.12886895965875, 372.27361919653487, 372.4224968751021, 372.55181072313735, 372.5737004987006, 372.61865342032013, 372.66576505089586, 372.7600487743901, 372.8565174499042, 372.9758304910844, 373.11481753064976, 373.2516874314086, 373.38024870860824, 373.5204350337609, 373.66471209126047, 373.8202135778777, 373.9680483395296, 374.0885170320971, 374.1646536190737, 374.27702014381595, 374.4010585695487, 374.5201503903507, 374.5715170417095, 374.62322225576014, 374.72889981435776, 374.8309076647751, 374.9545975602741, 375.0920643226163, 375.2698265060431, 375.4484607607081, 375.64734465244504, 375.7627429013688, 375.8594980817073, 375.9054001177188, 375.97342364251415, 376.07368153888615], "in_ema_200": [363.06, 363.03781094527363, 363.00091730402715, 362.98070917164875, 362.9559757470552, 362.9173093217114, 362.8894753981123, 362.8794308667878, 362.8767499626407, 362.8689474754503, 362.8652763562916, 362.8598228602091, 362.852113180008, 362.8920424020975, 362.92057929361897, 362.9533098479113, 362.98208288425053, 363.015294994855, 363.0477796217719, 363.0914833071274, 363.13694118466844, 363.1874193818359, 363.2348082437082, 363.27165592287525, 363.33104243110535, 363.37451464572126, 363.3903901218833, 363.41625688683973, 363.45589612179657, 363.4905638220772, 363.5040905502158, 363.4971841765818, 363.4751226424865, 363.43935027788467, 363.3997050014878, 363.3778173895327, 363.3587296543135, 363.3431204040219, 363.33423363383264, 363.35823528921736, 363.36949662962314, 363.3807454193781, 363.392281285852, 363.4073829645997, 363.4255184574893, 363.44367250268846, 363.4418449155971, 363.4350603890737, 363.43918914142125, 363.43665989623304, 363.42136875298695, 363.416181004201, 363.452636914607, 363.488232567198, 363.52218050185274, 363.5613627854164, 363.602593006457, 363.6392836233082, 363.6870519454643, 363.7626036674, 363.83252800901795, 363.89568693430135, 363.9531427857014, 364.009230917187, 364.0717261319413, 364.15061442913594, 364.2370759771048, 364.3309359176311, 364.43072760004276, 364.5248497134752, 364.6192293183163, 364.7313762902734, 364.8547456804199, 364.9641511960377, 365.0755128756791, 365.1827217027868, 365.28956029280886, 365.4066790958655, 365.53233403023506, 365.6476341891382, 365.74706071461947, 365.841219314474, 365.94070469442954, 366.0280718118979, 366.1147576645159, 366.20545659322715, 366.27445702513535, 366.3508266069748, 366.418360670587, 366.49444663406376, 366.57241233919746, 366.6437316194045, 366.7152367774204, 366.7878214861028, 366.8734153021615, 366.96243604542354, 367.05305857233475, 367.1392967954956, 367.19870677763004, 367.26359526740487, 367.32883312544067, 367.405859661506, 367.48361230169, 367.56734750266827, 367.65642862204476, 367.7454691332682, 367.83287740059893, 367.9236447896477, 368.0159418564174, 368.1116041265028, 368.2059165232541, 368.29381785138094, 368.3707947881831, 368.4569560340719, 368.5463395561209, 368.6348127943685, 368.70640669691215, 368.7778852372414, 368.8628615035375, 368.9471126328556, 369.03704186038937, 369.13080263789794, 369.23522251214774, 369.3405934324249, 369.4518313087192, 369.5427583603738, 369.62919857569347, 369.70283839086073, 369.78181512328996, 369.86886173897864], "in_macd": [0.0, -0.1778917378917413, -0.43489646999626075, -0.5004711578843626, -0.5840357007268153, -0.7565260325751524, -0.799285967412743, -0.6832798084687965, -0.5263715094846475, -0.43871319535764997, -0.33253630314578686, -0.26014202801513875, -0.21898136199524743, 0.19707307847045286, 0.43264766198666393, 0.6481816215849676, 0.7805437651838361, 0.9132349743831014, 1.0036051813125937, 1.1555065664418294, 1.2788993147175916, 1.404874837557884, 1.4668228986145095, 1.4179124290877212, 1.5470690420899587, 1.5077807013698816, 1.2420387740094725, 1.1010496426130203, 1.0905191306344477, 1.033146004376249, 0.8096981589673646, 0.4626698110376424, 0.06345763176466335, -0.3617195187399602, -0.7246164939930395, -0.8614774689748401, -0.9381864668212643, -0.9612298529764871, -0.9156800289900957, -0.6065970611489888, -0.457750894764672, -0.3351192727283774, -0.2320224831246378, -0.1190968219465276, -0.003738006813307493, 0.08828087121770523, 0.0006229452167758609, -0.10794805601153712, -0.10482906203361608, -0.15423920564597893, -0.29370824459408595, -0.3198516996720855, -0.0032421365602886, 0.2408621323912712, 0.41899667778187677, 0.5984582540533552, 0.7517861755873696, 0.8302421121101702, 0.973986881612575, 1.302060568469301, 1.5051717411522532, 1.598490503326616, 1.6127033169580614, 1.599078560493183, 1.6260212320891583, 1.7650102627459319, 1.920799272374495, 2.0871775645636035, 2.248788163121276, 2.31228606041725, 2.345256936527562, 2.4943337547162514, 2.6816237546678394, 2.695692857140841, 2.7004057681137965, 2.648914108413294, 2.5839686302043674, 2.5945786557649058, 2.6511012837025305, 2.5921819604775465, 2.398416884327162, 2.184972259031781, 2.043060119452491, 1.8193755642897713, 1.6248981998255658, 1.4931008550195202, 1.2061017859547292, 1.032083691548337, 0.8192400712407562, 0.7170948978232445, 0.6500342075636922, 0.5430204564193559, 0.4601689937687752, 0.40437176241846373, 0.4661332277431143, 0.5435117749035498, 0.617885146326671, 0.6411932276828907, 0.44394237144996396, 0.3330028986583784, 0.2502668114437938, 0.28230814697144524, 0.3161603825333259, 0.393245064155451, 0.4986960817892623, 0.5824118809977108, 0.6353811039559218, 0.7035435310148159, 0.768433825365662, 0.8448585992830431, 0.8919166574885935, 0.8747465702423938, 0.7707558002319388, 0.7602700881128044, 0.7760972927133594, 0.7794855892783517, 0.6449916838602121, 0.5370549581467685, 0.5602833928938367, 0.5730625552410515, 0.6287868271057278, 0.7031715207079401, 0.8463712490776629, 0.9648739280102632, 1.1021637883933408, 1.043206684267318, 0.9564088769404862, 0.7817791546537478, 0.6847128006722869, 0.6718578190552194], "in_signal": [0.0, -0.03557834757834826, -0.11544197206193077, -0.19244780922641713, -0.2707653875264968, -0.36791751653622795, -0.454191206711531, -0.5000089270629842, -0.5052814435473169, -0.4919677939093835, -0.46008149575666424, -0.4200936022083592, -0.37987115416573686, -0.2644823076384989, -0.12505631371346632, 0.029591273346220484, 0.1797817717137436, 0.32647241224761514, 0.46189896606061087, 0.6006204861368546, 0.736276251853002, 0.8699959689939785, 0.9893613549180846, 1.075071569752012, 1.1694710642196013, 1.2371329916496574, 1.2381141481216205, 1.2107012470199006, 1.1866648237428101, 1.1559610598694978, 1.0867084796890714, 0.9619007459587856, 0.7822121231199612, 0.553425794747977, 0.29781733699977375, 0.06595837580485098, -0.13487059272037208, -0.30014244477159513, -0.42324996161529527, -0.459919381522034, -0.45948568417056157, -0.4346124018821248, -0.39409441813062746, -0.3390948988938075, -0.2720235204777075, -0.19996264213862497, -0.1598455246675448, -0.14946603093634328, -0.14053863715579784, -0.14327875085383407, -0.17336464960188447, -0.2026620596159247, -0.1627780750047975, -0.08205003352558377, 0.018159308735908347, 0.13421909779939772, 0.2577325133569921, 0.3722344331076277, 0.4925849228086172, 0.654480051940754, 0.8246183897830539, 0.9793928124917664, 1.1060549133850255, 1.2046596428066572, 1.2889319606631575, 1.3841476210797123, 1.491477951338669, 1.6106178739836559, 1.73825193181118, 1.853058757532394, 1.9514983933314278, 2.0600654656083925, 2.184377123420282, 2.286640270164394, 2.369393369754275, 2.4252975174860785, 2.4570317400297363, 2.4845411231767702, 2.517853155281922, 2.532718916321047, 2.50585850992227, 2.4416812597441724, 2.3619570316858365, 2.2534407382066233, 2.127732230530412, 2.000805955428234, 1.8418651215335333, 1.6799088355364942, 1.5077750826773468, 1.3496390457065266, 1.2097180780779597, 1.0763785537462391, 0.9531366417507464, 0.8433836658842899, 0.7679335782560548, 0.7230492175855538, 0.7020164033337774, 0.6898517682036001, 0.6406698888528729, 0.579136490813974, 0.513362554939938, 0.46715167334623947, 0.43695341518365677, 0.4282117449780157, 0.442308612340265, 0.4703292660717542, 0.5033396336485878, 0.5433804131218335, 0.5883910955705992, 0.639684596313088, 0.6901310085481891, 0.7270541208870301, 0.7357944567560118, 0.7406895830273704, 0.7477711249645682, 0.7541140178273249, 0.7322895510339024, 0.6932426324564757, 0.6666507845439479, 0.6479331386833687, 0.6441038763678405, 0.6559174052358605, 0.6940081740042211, 0.7481813248054295, 0.8189778175230119, 0.8638235908718732, 0.8823406480855959, 0.8622283493992263, 0.8267252396538385, 0.7957517555341147], "in_upper_bb": [null, 365.098696244092, 364.8270692501678, 364.11415398548104, 363.63838483004554, 363.4827156666937, 363.1894186313111, 363.333733361598, 363.6806552889838, 363.7419268250397, 363.8819250373792, 363.933605489493, 363.92232354216145, 365.5921780507855, 366.2626319948984, 366.8881795801966, 367.2773865276961, 367.68802013239133, 368.00825879241734, 368.5005017909349, 369.10193103605496, 369.73467444484487, 370.08129729885445, 370.309742710033, 370.8144203300271, 370.70130263571184, 370.3691802998763, 370.2573819610937, 370.299316039013, 370.14630574530815, 369.9181476520106, 369.83066498706404, 370.0122298480542, 370.64525428366795, 371.1706604184102, 371.26190417520627, 371.2986449727186, 371.23117098308893, 371.1052053095625, 370.9150756440946, 370.59806646630113, 370.1611648325639, 369.7408223267442, 369.499955343318, 368.76618746557904, 368.3547265795919, 368.23774381219494, 367.95792746352424, 367.3932965263889, 366.83344460686993, 366.63441025046416, 366.63815717261457, 367.2599589606804, 367.6115578114834, 367.71439221104265, 368.0812291224714, 368.4255017175474, 368.6248784438159, 369.0494359343386, 370.1886311553766, 371.03470163875824, 371.6267834357519, 372.0525160740091, 372.4197223890675, 372.86074561743584, 373.56826598691515, 374.2438674534324, 374.888095953337, 375.6220753838394, 376.00590239288186, 375.9719224925385, 376.25247529526314, 377.2282143310328, 377.72838451606094, 378.13961839442334, 378.4213754669772, 378.61866391742643, 378.8106169990948, 379.2005030183662, 379.5662913206407, 379.6366659702167, 379.5448465543526, 379.33432355737244, 378.86528448939487, 378.3576053710992, 378.09874421994783, 378.0538555966778, 378.0294541368194, 378.13563281722486, 378.1245567942259, 378.1084900605188, 378.0983183095698, 377.8774551006254, 377.814319904328, 377.7339664816705, 377.7306133752244, 377.74920624806424, 377.5348277322065, 376.981694061506, 376.5525834627499, 376.4215787639763, 376.40447698533546, 376.2996794810663, 376.46735686808404, 376.7532181948708, 376.9886142556195, 377.1860980969836, 377.4794145091473, 377.71276857499055, 378.0567150488973, 378.34870742479796, 378.4603728381575, 378.43118231757484, 378.49556174699234, 378.66748699248365, 378.8174494924898, 378.8087552622581, 378.81300511186663, 378.66275944580707, 378.5260032851556, 378.3897071807178, 378.538805791808, 378.9789623695392, 379.44307217980906, 380.0430522351049, 380.14797073239583, 380.1938075426944, 380.19308021744115, 380.20418359350833, 380.27456127270534], "in_lower_bb": [null, 358.79130375590796, 357.3195974164988, 357.980846014519, 358.2356151699545, 357.76895099997296, 357.91772422583176, 358.10501663840205, 358.178233599905, 358.3495931749604, 358.4740022353481, 358.612194510507, 358.748414919377, 357.86850766350017, 357.7353413384349, 357.6361704198034, 357.66847229583334, 357.68527986760864, 357.7432885760037, 357.70746820906515, 357.566038963945, 357.67129555515515, 358.18667270114554, 358.55502728996703, 358.92484966997284, 359.90096736428814, 360.7180897001237, 361.24088803890623, 361.6779539609871, 362.3157042546918, 362.7788623479895, 362.9156250129359, 362.65356015194584, 361.322035716332, 360.16612958158987, 359.5738858247937, 359.0985950272814, 358.7130790169111, 358.45604469043747, 358.4768143559054, 358.47682353369885, 358.5427251674361, 358.6220776732558, 358.66014465668195, 358.99291253442095, 359.1593734204082, 359.1053561878051, 359.0621725364757, 359.27180347361104, 359.45615539313013, 359.36017974953586, 359.36543282738546, 359.32363103931954, 359.6870321885167, 360.32869778895724, 360.58786087752856, 360.8681382824526, 361.21876155618406, 361.3932040656614, 360.8073688446234, 360.59129836124174, 360.56721656424816, 360.65447392599094, 360.7552676109325, 360.8202443825642, 360.78772401308487, 361.07012254656746, 361.516894046663, 361.83391461616065, 362.5205876071181, 363.76557750746144, 364.7840247047369, 364.8132856689671, 365.19511548393905, 365.7094816055767, 366.26672453302285, 366.89093608257366, 367.67598300090515, 368.2455969816337, 368.4638086793594, 368.87843402978325, 369.4732534456474, 370.30072644262754, 371.2828755106051, 372.2355546289009, 372.81741578005216, 372.89230440332227, 372.94466586318066, 372.7162871827751, 372.7448632057741, 372.7929299394811, 372.5881016904302, 372.47896489937466, 372.358100095672, 372.3618535183295, 372.3622066247756, 372.3586137519357, 372.4389922677934, 372.4996259384941, 372.58873653725004, 372.53774123602375, 372.5408430146646, 372.58369051893374, 372.533803131916, 372.4259418051291, 372.3280457443806, 372.4695619030164, 372.47678549085265, 372.64958142500944, 372.6621349511027, 372.69614257520203, 372.9144771618424, 373.1636676824251, 373.40128825300764, 373.43436300751637, 373.4461905075102, 373.4308847377419, 373.44363488813343, 374.01468055419286, 374.5124467148443, 375.0652428192823, 375.255144208192, 375.25548763046083, 375.1839778201909, 374.98399776489504, 375.07757926760405, 375.20174245730556, 375.20996978255886, 375.24291640649164, 375.26253872729467], "out_sma_10": [378.83, 379.03895, 378.7593, 378.621975, 378.60458, 378.53881666666666, 378.71041428571425, 378.9878625, 379.0958777777778, 379.14429, 379.27129, 379.39250000000004, 379.5955, 379.67449999999997, 379.75767, 379.89767, 379.94917, 379.91917, 380.01117, 380.13117, 379.93817, 379.81708, 379.67008, 379.73608, 379.74741, 379.61441, 379.41991, 379.21091, 378.90891, 378.63791000000003, 378.63791000000003, 378.604, 378.562], "out_sma_50": [378.83, 379.03895, 378.7593, 378.621975, 378.60458, 378.53881666666666, 378.71041428571425, 378.9878625, 379.0958777777778, 379.14429, 379.23117272727274, 379.33357499999994, 379.4025307692308, 379.37377857142855, 379.3733066666666, 379.3881, 379.4390941176471, 379.50525555555555, 379.57761052631577, 379.63773000000003, 379.56783809523813, 379.55334999999997, 379.5188565217391, 379.52473749999996, 379.52294800000004, 379.4751423076923, 379.43198888888884, 379.40013214285716, 379.34702413793104, 379.3044566666667, 379.26786129032257, 379.256678125, 379.2289], "out_sma_200": [378.83, 379.03895, 378.7593, 378.621975, 378.60458, 378.53881666666666, 378.71041428571425, 378.9878625, 379.0958777777778, 379.14429, 379.23117272727274, 379.33357499999994, 379.4025307692308, 379.37377857142855, 379.3733066666666, 379.3881, 379.4390941176471, 379.50525555555555, 379.57761052631577, 379.63773000000003, 379.56783809523813, 379.55334999999997, 379.5188565217391, 379.52473749999996, 379.52294800000004, 379.4751423076923, 379.43198888888884, 379.40013214285716, 379.34702413793104, 379.3044566666667, 379.26786129032257, 379.256678125, 379.2289], "out_ema_10": [378.83, 378.90598181818183, 378.77762148760326, 378.67441758076626, 378.6490689297178, 378.56923821522366, 378.7821039942739, 379.1726305407695, 379.3157886242659, 379.36382705621753, 379.4976766823598, 379.67264455829434, 379.7739819113317, 379.6332579274532, 379.5847928497344, 379.58937596796454, 379.7103985192437, 379.8775987884721, 380.05985355420444, 380.1907892716218, 379.8233730404178, 379.7189597603418, 379.5446034402797, 379.5655846329561, 379.5500237906004, 379.3191103741276, 379.13563576064985, 379.0273383496226, 378.81509501332755, 378.67962319272254, 378.58696443040935, 378.64569817033487, 378.59011668481946], "out_ema_50": [378.83, 378.84638823529417, 378.82103967704734, 378.79707733677094, 378.7867997941525, 378.7641801943818, 378.8024476377394, 378.8858810637104, 378.9280033749375, 378.953571870038, 378.9985298359188, 379.055842391373, 379.1018877877898, 379.09789218826864, 379.1084336710816, 379.12810293888236, 379.1722949804949, 379.2294598832206, 379.2941869466237, 379.3524541251875, 379.3060833751801, 379.3038487330162, 379.28252133172145, 379.29732441675196, 379.30448816511466, 379.26431215863954, 379.2268881524184, 379.1999513621275, 379.1474042498872, 379.1051531028328, 379.06848043213347, 379.0622655132263, 379.0339413754527], "out_ema_200": [378.83, 378.8341582089552, 378.8278481770254, 378.8217004339704, 378.8188476933339, 378.81278950733065, 378.8220154823821, 378.84299045270666, 378.8541049755653, 378.86132781162934, 378.87365290803103, 378.88943745620986, 378.9027763869939, 378.9037437861283, 378.90835031561954, 378.91533190451884, 378.92866193531967, 378.9455906722817, 378.9648385262889, 378.982899834485, 378.97481127891797, 378.97754051992376, 378.975375937636, 378.98218811736103, 378.9871414694271, 378.9801052359005, 378.97343752211043, 378.96912471094515, 378.9580886441696, 378.9492519412426, 378.94149819058345, 378.94118477575176, 378.93520283768464], "out_macd": [0.0, 0.033336752136733594, -0.02451777826485113, -0.06876827612063607, -0.07672785961307227, -0.10801553488931859, -0.009246442471635419, 0.16317089708599042, 0.2190172924991316, 0.22996227702509486, 0.2773982361035223, 0.3401198765655522, 0.36703717463046814, 0.2858238078763975, 0.2481902720107314, 0.23528547585368642, 0.2739465560628105, 0.3310292080093973, 0.39192269078228037, 0.4271876964786543, 0.2417436103834234, 0.17977979808222244, 0.09016735484817673, 0.0907254992676485, 0.07576990872149736, -0.0325374047687319, -0.11462960303299496, -0.1592929537753207, -0.24671531741932995, -0.295644914947502, -0.3226336889089225, -0.28107066350651166, -0.2907740406014909], "out_signal": [0.0, 0.0066673504273467195, 0.00043032468890714937, -0.013409395473001495, -0.02607308830101565, -0.042461577618676236, -0.035818550589268076, 0.003979338945783624, 0.04698692965645322, 0.08358199913018155, 0.12234524652484971, 0.16590017253299022, 0.2061275729524858, 0.22206681993726815, 0.2272915103519608, 0.22889030345230593, 0.23790155397440688, 0.25652708478140496, 0.28360620598158004, 0.31232250408099493, 0.2982067253414806, 0.274521339889629, 0.23765054288133855, 0.20826553415860055, 0.1817664090711799, 0.13890564630319757, 0.08819859643595906, 0.03870028639370311, -0.018382834368903506, -0.07383525048462321, -0.12359493816948308, -0.1550900832368888, -0.18222687470980925], "out_upper_bb": [null, 379.62994984771575, 379.8143307483671, 379.64363561390275, 379.4927773474403, 379.3960862897531, 379.9091247618987, 380.9100786107505, 381.0071792290873, 380.9721099970943, 381.05845817643694, 381.2147363475336, 381.270986115918, 381.1817807432764, 381.1155449880168, 381.07541759824085, 381.12608191764826, 381.23548343068336, 381.37350886654025, 381.46656812653083, 381.51685782230743, 381.51687075242376, 381.4733165847177, 381.4197541647496, 381.3811406694803, 381.3709256937224, 381.4242220319273, 381.27254915343156, 381.31701596095877, 381.341095752928, 381.2859601747923, 381.13598200628815, 381.0161640440394], "out_lower_bb": [null, 378.44795015228425, 377.70426925163287, 377.6003143860973, 377.7163826525597, 377.6815470435802, 377.5117038095298, 377.06564638924954, 377.1845763264683, 377.3164700029057, 377.4038872781085, 377.4524136524663, 377.5340754225436, 377.56577639958067, 377.63106834531646, 377.70078240175917, 377.7521063176459, 377.77502768042774, 377.7817121860913, 377.80889187346924, 377.6926021776926, 377.6927092475762, 377.7922634152823, 377.9908258352504, 378.1239393305197, 378.14115430627754, 377.94485796807277, 377.85753084656847, 377.6030640390412, 377.427984247072, 377.29011982520774, 377.28509799371193, 377.2159159559606], "overall_sma_10": [363.06, 361.945, 361.0733333333333, 361.0475, 360.937, 360.62583333333333, 360.55357142857144, 360.719375, 360.9294444444444, 361.04576000000003, 360.98976000000005, 361.13848, 361.41398000000004, 362.00347999999997, 362.52998, 363.24398, 363.81648, 364.26047, 364.62747, 365.16220999999996, 365.67821, 366.26749, 366.85398999999995, 366.86129, 367.20928999999995, 367.35829, 367.27079, 367.2378, 367.34979999999996, 367.2998, 367.0188, 366.4788, 365.8118, 365.106, 364.1275, 363.47749999999996, 363.12645000000003, 362.70645, 362.21144999999996, 362.09209, 362.05609, 362.22509, 362.5511, 363.0541, 363.63160000000005, 364.0366, 364.21664999999996, 364.31365, 364.45365000000004, 364.19751, 363.9385, 363.7785, 364.03249, 364.24449, 364.41148999999996, 364.63248999999996, 365.07698999999997, 365.52999, 365.98898999999994, 366.79849, 367.6875, 368.41549999999995, 368.67449999999997, 368.9305, 369.2695, 369.7235, 370.237, 370.875, 371.467, 371.72799999999995, 372.05, 372.621, 373.367, 373.993, 374.57959999999997, 374.9646, 375.27259999999995, 375.6116, 375.9791, 376.3021, 376.4651, 376.3971, 376.26805, 376.15516, 376.01356, 375.95156, 375.67356, 375.36252, 374.87282, 374.56732, 374.43631999999997, 374.28932, 374.08837, 374.01725999999996, 374.08226, 374.14126, 374.43426, 374.61129999999997, 374.6085, 374.57399999999996, 374.523, 374.656, 374.795, 374.9839, 375.0969, 375.17539999999997, 375.2214, 375.3449, 375.75384999999994, 376.14485, 376.52185, 376.71885000000003, 376.79985, 376.91295, 377.00495, 377.08824, 377.01824, 376.91173999999995, 376.92359, 376.8936, 376.93309999999997, 377.07509999999996, 377.4346, 377.71410000000003, 378.0221, 378.13730999999996, 378.37730999999997, 378.49131, 378.52351, 378.64349999999996, 378.728, 378.80679, 378.66429, 378.50278999999995, 378.30429, 378.26629, 378.41729, 378.80728999999997, 379.03929, 379.14429, 379.27129, 379.39250000000004, 379.5955, 379.67449999999997, 379.75766999999996, 379.89766999999995, 379.94917, 379.91917, 380.01117, 380.13117, 379.93817, 379.81708, 379.67008, 379.73608, 379.74741000000006, 379.61441, 379.41990999999996, 379.21090999999996, 378.90891, 378.63791000000003, 378.63791000000003, 378.604, 378.562], "overall_sma_50": [363.06, 361.945, 361.0733333333333, 361.0475, 360.937, 360.62583333333333, 360.55357142857144, 360.719375, 360.9294444444444, 361.04576000000003, 361.17796363636364, 361.2729, 361.33536923076923, 361.73034285714283, 361.99898666666667, 362.262175, 362.4729294117647, 362.68665, 362.8757736842105, 363.103985, 363.3209380952381, 363.5431681818182, 363.7347695652174, 363.8682375, 364.083108, 364.22221923076927, 364.2499148148148, 364.3120607142857, 364.41854137931034, 364.50259, 364.51379677419357, 364.460553125, 364.3641727272727, 364.2322852941176, 364.09579142857143, 364.01535277777776, 363.9462756756757, 363.88953157894736, 363.8526205128205, 363.899965, 363.914356097561, 363.92830000000004, 363.94252790697675, 363.96451590909095, 363.99263777777776, 364.0199717391304, 364.0038021276596, 363.9778895833333, 363.97527959183674, 363.959474, 363.936272, 363.97767200000004, 364.13267199999996, 364.25387200000006, 364.38197199999996, 364.549772, 364.70147199999997, 364.809672, 364.9262719999999, 365.1100199999999, 365.27581999999995, 365.433076, 365.58477600000003, 365.63927600000005, 365.729876, 365.84567599999997, 365.985576, 366.13257799999997, 366.29417800000004, 366.42317800000006, 366.550178, 366.70377799999994, 366.88737799999996, 367.06561800000003, 367.203938, 367.366938, 367.585938, 367.80733799999996, 368.020038, 368.223638, 368.439438, 368.687438, 368.978628, 369.27545, 369.58115, 369.86175000000003, 370.09536, 370.33855200000005, 370.55231200000003, 370.718684, 370.915484, 371.10028399999993, 371.286082, 371.468082, 371.6712820000001, 371.88268200000005, 372.138882, 372.398082, 372.58328199999994, 372.793982, 373.03238400000004, 373.275784, 373.43858400000005, 373.61596399999996, 373.808364, 373.99126399999994, 374.16776400000003, 374.36106399999994, 374.53625400000004, 374.663254, 374.799254, 374.936454, 375.06365399999993, 375.212454, 375.355454, 375.46421200000003, 375.524012, 375.56841199999997, 375.627572, 375.696374, 375.77587400000004, 375.82727400000005, 375.877174, 375.95667399999996, 376.043954, 376.09875400000004, 376.144954, 376.144354, 376.136454, 376.1646539999999, 376.228454, 376.30921199999995, 376.35642199999995, 376.42619999999994, 376.5021, 376.5617, 376.6937, 376.833308, 376.969748, 377.08004800000003, 377.19544799999994, 377.3298480000001, 377.457848, 377.55764800000003, 377.63718199999994, 377.71298199999995, 377.796682, 377.894882, 378.050282, 378.19148199999995, 378.278482, 378.36206400000003, 378.432864, 378.508084, 378.567284, 378.60078400000003, 378.63638399999996, 378.668084, 378.681294, 378.69009400000004, 378.701694, 378.73909399999997, 378.785294], "overall_sma_200": [363.06, 361.945, 361.0733333333333, 361.0475, 360.937, 360.62583333333333, 360.55357142857144, 360.719375, 360.9294444444444, 361.04576000000003, 361.17796363636364, 361.2729, 361.33536923076923, 361.73034285714283, 361.99898666666667, 362.262175, 362.4729294117647, 362.68665, 362.8757736842105, 363.103985, 363.3209380952381, 363.5431681818182, 363.7347695652174, 363.8682375, 364.083108, 364.22221923076927, 364.2499148148148, 364.3120607142857, 364.41854137931034, 364.50259, 364.51379677419357, 364.460553125, 364.3641727272727, 364.2322852941176, 364.09579142857143, 364.01535277777776, 363.9462756756757, 363.88953157894736, 363.8526205128205, 363.899965, 363.914356097561, 363.92830000000004, 363.94252790697675, 363.96451590909095, 363.99263777777776, 364.0199717391304, 364.0038021276596, 363.9778895833333, 363.97527959183674, 363.959474, 363.9190901960784, 363.8994923076923, 363.95950188679245, 364.016362962963, 364.0687927272727, 364.12935000000004, 364.1920807017544, 364.24549310344827, 364.31658644067795, 364.4326433333333, 364.53686229508196, 364.62788064516127, 364.7079142857143, 364.784196875, 364.8689015384615, 364.97694848484844, 365.0943074626866, 365.2204205882353, 365.3528782608696, 365.47483714285715, 365.59505070422534, 365.7380361111111, 365.8940904109589, 366.02862972972974, 366.1636613333333, 366.2911131578947, 366.41616363636365, 366.55262307692306, 366.69796962025316, 366.82824500000004, 366.9370320987654, 367.0379219512195, 367.143965060241, 367.23416904761905, 367.32247294117644, 367.41442093023255, 367.4802321839081, 367.55374772727276, 367.61649213483145, 367.68814222222227, 367.76112967032964, 367.82611739130436, 367.8906752688172, 367.9557744680851, 368.0340294736842, 368.1151333333333, 368.1971422680412, 368.273906122449, 368.32275555555555, 368.376728, 368.4306217821782, 368.4957137254902, 368.56099805825244, 368.6315557692308, 368.70668380952384, 368.7811962264151, 368.853614953271, 368.92862777777776, 369.00450733944956, 369.0829209090909, 369.1595612612613, 369.22992232142855, 369.2901, 369.3579938596491, 369.428272173913, 369.49732068965517, 369.5514461538462, 369.6051627118644, 369.66997647058827, 369.73381083333334, 369.80200247933885, 369.87296967213115, 369.95225447154473, 370.03187338709677, 370.1157784, 370.1830341269841, 370.2463960629921, 370.29939296875, 370.3562968992248, 370.4191715384615, 370.48337633587784, 370.54977424242423, 370.6072947368421, 370.66403134328357, 370.7223348148148, 370.7773911764706, 370.8428116788321, 370.91590724637683, 370.9809726618705, 371.0423942857143, 371.10663262411344, 371.17250140845067, 371.2358405594406, 371.28975833333334, 371.34546137931034, 371.40206780821916, 371.46229183673466, 371.5242358108108, 371.58702617449666, 371.64831266666664, 371.6915026490066, 371.7412236842105, 371.78709803921566, 371.8382207792208, 371.88752258064517, 371.9285, 371.9691464968153, 372.01073417721517, 372.0475220125786, 372.08516249999997, 372.1229565217391, 372.16485185185184, 372.20273619631905], "overall_ema_10": [363.06, 362.6545454545454, 362.05008264462805, 361.85370398196835, 361.60666689433776, 361.14545473173087, 360.9590084168707, 361.1264614319851, 361.3961957170787, 361.52281467760986, 361.70048473622626, 361.8126147841851, 361.8621393688787, 362.7717503927189, 363.3150685031336, 363.841419684382, 364.20570701449435, 364.59010573913173, 364.8973592411078, 365.3596575609063, 365.77790164074156, 366.22010134242487, 366.53462837107486, 366.60796866724303, 367.08651981865336, 367.1980616698073, 366.79295954802416, 366.64696690292885, 366.7838820114872, 366.81226710030774, 366.4554912638881, 365.79267467045395, 364.97218836673505, 364.04633593641955, 363.2115475843433, 362.8458116599172, 362.5937549944777, 362.44761772275444, 362.4480508640718, 363.0477507069678, 363.3099778511555, 363.52634551458175, 363.71066451193053, 363.92872550976136, 364.16532087162295, 364.3625352586006, 364.16207430249136, 363.90715170203833, 363.8967604834859, 363.76734948648846, 363.4278132162178, 363.3318471769055, 364.01332950837724, 364.56181505230865, 364.9869395882525, 365.4365869358429, 365.84902567478053, 366.11102100663857, 366.5344717327043, 367.39729505403074, 368.01415049875243, 368.4079413171611, 368.6374065322227, 368.8106053445458, 369.079586190992, 369.6105705199025, 370.19773951628383, 370.8290596042322, 371.47104876709903, 371.91085808217196, 372.29252024904974, 372.9466074764953, 373.7072242989507, 374.09681988095963, 374.47121626623965, 374.7219042178324, 374.93973981459015, 375.32524166648284, 375.8179249998496, 376.0546659089678, 375.9792721073373, 375.83940445145777, 375.83942182391996, 375.63609058320725, 375.4731650226241, 375.4289532003288, 375.01277989117807, 374.81947445641845, 374.5137518279787, 374.43216058652797, 374.413585934432, 374.2911157645352, 374.2072765346197, 374.17140807377973, 374.39297024218337, 374.65243019815, 374.9101701621227, 375.05741195082766, 374.7033370506772, 374.5245484960086, 374.3964487694616, 374.51891262955945, 374.64638306054866, 374.87413159499437, 375.1733803959044, 375.4336748693763, 375.63300671130787, 375.87336912743365, 376.11448383153663, 376.39003222580266, 376.6082081847476, 376.6867157875207, 376.5673129170624, 376.65143784123285, 376.79481277919047, 376.91173772842853, 376.7150581414415, 376.5650475702703, 376.7019480120393, 376.81615746439576, 377.0286742890511, 377.2889153274054, 377.7136579951499, 378.0975383596681, 378.5379859306375, 378.5474430341579, 378.4897261188564, 378.22432136997344, 378.1180811208874, 378.1929754625442, 378.308798105718, 378.47954390467834, 378.42871774019136, 378.38895087833833, 378.415505264095, 378.3781406706231, 378.62575145778254, 379.0447057381857, 379.21112287669735, 379.2781914445705, 379.4276111819213, 379.6153182397538, 379.72707855979854, 379.59488245801697, 379.5533947383775, 379.56368660412704, 379.6893799488312, 379.8604017763164, 380.04578327153155, 380.17927722216217, 379.8139540908599, 379.7112533470672, 379.53829819305497, 379.56042579431767, 379.5458029226235, 379.315656936692, 379.13281022092974, 379.025026544397, 378.8132035363248, 378.6780756206294, 378.58569823506036, 378.64466219232213, 378.58926906644535], "overall_ema_50": [363.06, 362.9725490196078, 362.8297039600153, 362.7567743929559, 362.668077357938, 362.5269762850777, 362.43258505821194, 362.41091505592914, 362.4187223086378, 362.4059331984952, 362.40962209267184, 362.40599769688083, 362.3934095519051, 362.56876604006567, 362.693912469867, 362.8317982553624, 362.94996302966194, 363.0821174206556, 363.2075245806299, 363.37350400884054, 363.54160189084683, 363.7246763264999, 363.89037529408813, 364.00988998843764, 364.21499234183227, 364.35165930881925, 364.37590796337537, 364.43920569030183, 364.5553152710743, 364.64883231926746, 364.65672124792366, 364.58430080682865, 364.4547203830315, 364.27531958369696, 364.08628744315985, 363.97309970029085, 363.87452716302454, 363.7927809997687, 363.74012292134637, 363.8188004538426, 363.8451220046723, 363.87080349468516, 363.89705041646226, 363.9367739295422, 363.9874886774033, 364.03699892534826, 364.00652837925617, 363.95764491340304, 363.95342354425, 363.92328928761276, 363.84394068809854, 363.8069234062124, 363.9352793510668, 364.0566409451426, 364.1681452218037, 364.2972375660467, 364.4308753085547, 364.5429978454741, 364.69582145937704, 364.9540245394015, 365.1828863221701, 365.3788515644379, 365.5471318952443, 365.70567574248963, 365.8854531643528, 366.1252393147703, 366.3885632632107, 366.6741098019083, 366.975517260657, 367.2466734465136, 367.5119019388072, 367.84045480395207, 368.2047506939932, 368.50456439226804, 368.8046206906105, 369.0809100752924, 369.34910968018295, 369.65149753586206, 369.98026233837726, 370.2602520505978, 370.4712225584175, 370.65705696789126, 370.860290027974, 371.01169434060245, 371.15790240567685, 371.317592507415, 371.3890594679085, 371.48947282210816, 371.55412094673136, 371.6525867919576, 371.75758338835146, 371.8353252162592, 371.9135477567981, 371.995761570257, 372.12886895965875, 372.27361919653487, 372.4224968751021, 372.55181072313735, 372.5737004987006, 372.61865342032013, 372.66576505089586, 372.7600487743901, 372.8565174499042, 372.9758304910844, 373.11481753064976, 373.2516874314086, 373.38024870860824, 373.5204350337609, 373.66471209126047, 373.8202135778777, 373.9680483395296, 374.0885170320971, 374.1646536190737, 374.27702014381595, 374.4010585695487, 374.5201503903507, 374.5715170417095, 374.62322225576014, 374.72889981435776, 374.8309076647751, 374.9545975602741, 375.0920643226163, 375.2698265060431, 375.4484607607081, 375.64734465244504, 375.7627429013688, 375.8594980817073, 375.9054001177188, 375.97342364251415, 376.07368153888615, 376.18177245892986, 376.3020127546581, 376.37644362702446, 376.4483477985137, 376.5301772966112, 376.5960526967441, 376.7193447478522, 376.88446848323053, 377.0050775623195, 377.1060549128168, 377.22346452407885, 377.3503874839189, 377.46331346494173, 377.52357568200284, 377.59585506702234, 377.6748411428254, 377.7760238431068, 377.8879444767105, 378.00527998742774, 378.1140925369404, 378.1162849864721, 378.1607091046497, 378.18421070838895, 378.24208479825603, 378.29063049244206, 378.2902136103855, 378.2909895472331, 378.30075466302793, 378.28347016643863, 378.2750987873626, 378.27097726628955, 378.29603698133707, 378.2977610212846], "overall_ema_200": [363.06, 363.03781094527363, 363.00091730402715, 362.98070917164875, 362.9559757470552, 362.9173093217114, 362.8894753981123, 362.8794308667878, 362.8767499626407, 362.8689474754503, 362.8652763562916, 362.8598228602091, 362.852113180008, 362.8920424020975, 362.92057929361897, 362.9533098479113, 362.98208288425053, 363.015294994855, 363.0477796217719, 363.0914833071274, 363.13694118466844, 363.1874193818359, 363.2348082437082, 363.27165592287525, 363.33104243110535, 363.37451464572126, 363.3903901218833, 363.41625688683973, 363.45589612179657, 363.4905638220772, 363.5040905502158, 363.4971841765818, 363.4751226424865, 363.43935027788467, 363.3997050014878, 363.3778173895327, 363.3587296543135, 363.3431204040219, 363.33423363383264, 363.35823528921736, 363.36949662962314, 363.3807454193781, 363.392281285852, 363.4073829645997, 363.4255184574893, 363.44367250268846, 363.4418449155971, 363.4350603890737, 363.43918914142125, 363.43665989623304, 363.42136875298695, 363.416181004201, 363.452636914607, 363.488232567198, 363.52218050185274, 363.5613627854164, 363.602593006457, 363.6392836233082, 363.6870519454643, 363.7626036674, 363.83252800901795, 363.89568693430135, 363.9531427857014, 364.009230917187, 364.0717261319413, 364.15061442913594, 364.2370759771048, 364.3309359176311, 364.43072760004276, 364.5248497134752, 364.6192293183163, 364.7313762902734, 364.8547456804199, 364.9641511960377, 365.0755128756791, 365.1827217027868, 365.28956029280886, 365.4066790958655, 365.53233403023506, 365.6476341891382, 365.74706071461947, 365.841219314474, 365.94070469442954, 366.0280718118979, 366.1147576645159, 366.20545659322715, 366.27445702513535, 366.3508266069748, 366.418360670587, 366.49444663406376, 366.57241233919746, 366.6437316194045, 366.7152367774204, 366.7878214861028, 366.8734153021615, 366.96243604542354, 367.05305857233475, 367.1392967954956, 367.19870677763004, 367.26359526740487, 367.32883312544067, 367.405859661506, 367.48361230169, 367.56734750266827, 367.65642862204476, 367.7454691332682, 367.83287740059893, 367.9236447896477, 368.0159418564174, 368.1116041265028, 368.2059165232541, 368.29381785138094, 368.3707947881831, 368.4569560340719, 368.5463395561209, 368.6348127943685, 368.70640669691215, 368.7778852372414, 368.8628615035375, 368.9471126328556, 369.03704186038937, 369.13080263789794, 369.23522251214774, 369.3405934324249, 369.4518313087192, 369.5427583603738, 369.62919857569347, 369.70283839086073, 369.78181512328996, 369.86886173897864, 369.95802729381467, 370.0504638381548, 370.131553750213, 370.2119362999622, 370.2947528541915, 370.3735115322593, 370.46671042248556, 370.5708227565902, 370.6642474057784, 370.7529613619398, 370.84596672152253, 370.94162874419396, 371.03405034872935, 371.11331352933905, 371.1954367778033, 371.2791637750391, 371.3684755782726, 371.4606300501306, 371.5543551242587, 371.6461525857088, 371.7110664903286, 371.7860717988826, 371.85546411929175, 371.9331211927317, 372.00821451419705, 372.07062033992645, 372.1327037196287, 372.1964579114732, 372.2528115640954, 372.3106940360945, 372.36899558797415, 372.43408020898937, 372.4928455800442], "overall_macd": [0.0, -0.1778917378917413, -0.43489646999626075, -0.5004711578843626, -0.5840357007268153, -0.7565260325751524, -0.799285967412743, -0.6832798084687965, -0.5263715094846475, -0.43871319535764997, -0.33253630314578686, -0.26014202801513875, -0.21898136199524743, 0.19707307847045286, 0.43264766198666393, 0.6481816215849676, 0.7805437651838361, 0.9132349743831014, 1.0036051813125937, 1.1555065664418294, 1.2788993147175916, 1.404874837557884, 1.4668228986145095, 1.4179124290877212, 1.5470690420899587, 1.5077807013698816, 1.2420387740094725, 1.1010496426130203, 1.0905191306344477, 1.033146004376249, 0.8096981589673646, 0.4626698110376424, 0.06345763176466335, -0.3617195187399602, -0.7246164939930395, -0.8614774689748401, -0.9381864668212643, -0.9612298529764871, -0.9156800289900957, -0.6065970611489888, -0.457750894764672, -0.3351192727283774, -0.2320224831246378, -0.1190968219465276, -0.003738006813307493, 0.08828087121770523, 0.0006229452167758609, -0.10794805601153712, -0.10482906203361608, -0.15423920564597893, -0.29370824459408595, -0.3198516996720855, -0.0032421365602886, 0.2408621323912712, 0.41899667778187677, 0.5984582540533552, 0.7517861755873696, 0.8302421121101702, 0.973986881612575, 1.302060568469301, 1.5051717411522532, 1.598490503326616, 1.6127033169580614, 1.599078560493183, 1.6260212320891583, 1.7650102627459319, 1.920799272374495, 2.0871775645636035, 2.248788163121276, 2.31228606041725, 2.345256936527562, 2.4943337547162514, 2.6816237546678394, 2.695692857140841, 2.7004057681137965, 2.648914108413294, 2.5839686302043674, 2.5945786557649058, 2.6511012837025305, 2.5921819604775465, 2.398416884327162, 2.184972259031781, 2.043060119452491, 1.8193755642897713, 1.6248981998255658, 1.4931008550195202, 1.2061017859547292, 1.032083691548337, 0.8192400712407562, 0.7170948978232445, 0.6500342075636922, 0.5430204564193559, 0.4601689937687752, 0.40437176241846373, 0.4661332277431143, 0.5435117749035498, 0.617885146326671, 0.6411932276828907, 0.44394237144996396, 0.3330028986583784, 0.2502668114437938, 0.28230814697144524, 0.3161603825333259, 0.393245064155451, 0.4986960817892623, 0.5824118809977108, 0.6353811039559218, 0.7035435310148159, 0.768433825365662, 0.8448585992830431, 0.8919166574885935, 0.8747465702423938, 0.7707558002319388, 0.7602700881128044, 0.7760972927133594, 0.7794855892783517, 0.6449916838602121, 0.5370549581467685, 0.5602833928938367, 0.5730625552410515, 0.6287868271057278, 0.7031715207079401, 0.8463712490776629, 0.9648739280102632, 1.1021637883933408, 1.043206684267318, 0.9564088769404862, 0.7817791546537478, 0.6847128006722869, 0.6718578190552194, 0.678061376830442, 0.7085312710779021, 0.6407361025130172, 0.581116114577469, 0.5537088178805902, 0.499999866703547, 0.5742734819727957, 0.7208494086712562, 0.7500943722250213, 0.7341456186306914, 0.7547653060581183, 0.7910369665091821, 0.7920926894664717, 0.6857734674020435, 0.6239122709994263, 0.587743957339228, 0.6041620140745181, 0.6400546566554226, 0.6808246227042787, 0.6970310106604529, 0.49357982161575364, 0.41463795188991526, 0.3090471656159366, 0.2945923083856883, 0.2655511261297079, 0.1440453437226097, 0.04960012566886007, -0.006613080791169068, -0.10482441826508193, -0.16382390582134576, -0.20020442848425546, -0.1673948160009786, -0.18525173139448725], "overall_signal": [0.0, -0.03557834757834826, -0.11544197206193077, -0.19244780922641713, -0.2707653875264968, -0.36791751653622795, -0.454191206711531, -0.5000089270629842, -0.5052814435473169, -0.4919677939093835, -0.46008149575666424, -0.4200936022083592, -0.37987115416573686, -0.2644823076384989, -0.12505631371346632, 0.029591273346220484, 0.1797817717137436, 0.32647241224761514, 0.46189896606061087, 0.6006204861368546, 0.736276251853002, 0.8699959689939785, 0.9893613549180846, 1.075071569752012, 1.1694710642196013, 1.2371329916496574, 1.2381141481216205, 1.2107012470199006, 1.1866648237428101, 1.1559610598694978, 1.0867084796890714, 0.9619007459587856, 0.7822121231199612, 0.553425794747977, 0.29781733699977375, 0.06595837580485098, -0.13487059272037208, -0.30014244477159513, -0.42324996161529527, -0.459919381522034, -0.45948568417056157, -0.4346124018821248, -0.39409441813062746, -0.3390948988938075, -0.2720235204777075, -0.19996264213862497, -0.1598455246675448, -0.14946603093634328, -0.14053863715579784, -0.14327875085383407, -0.17336464960188447, -0.2026620596159247, -0.1627780750047975, -0.08205003352558377, 0.018159308735908347, 0.13421909779939772, 0.2577325133569921, 0.3722344331076277, 0.4925849228086172, 0.654480051940754, 0.8246183897830539, 0.9793928124917664, 1.1060549133850255, 1.2046596428066572, 1.2889319606631575, 1.3841476210797123, 1.491477951338669, 1.6106178739836559, 1.73825193181118, 1.853058757532394, 1.9514983933314278, 2.0600654656083925, 2.184377123420282, 2.286640270164394, 2.369393369754275, 2.4252975174860785, 2.4570317400297363, 2.4845411231767702, 2.517853155281922, 2.532718916321047, 2.50585850992227, 2.4416812597441724, 2.3619570316858365, 2.2534407382066233, 2.127732230530412, 2.000805955428234, 1.8418651215335333, 1.6799088355364942, 1.5077750826773468, 1.3496390457065266, 1.2097180780779597, 1.0763785537462391, 0.9531366417507464, 0.8433836658842899, 0.7679335782560548, 0.7230492175855538, 0.7020164033337774, 0.6898517682036001, 0.6406698888528729, 0.579136490813974, 0.513362554939938, 0.46715167334623947, 0.43695341518365677, 0.4282117449780157, 0.442308612340265, 0.4703292660717542, 0.5033396336485878, 0.5433804131218335, 0.5883910955705992, 0.639684596313088, 0.6901310085481891, 0.7270541208870301, 0.7357944567560118, 0.7406895830273704, 0.7477711249645682, 0.7541140178273249, 0.7322895510339024, 0.6932426324564757, 0.6666507845439479, 0.6479331386833687, 0.6441038763678405, 0.6559174052358605, 0.6940081740042211, 0.7481813248054295, 0.8189778175230119, 0.8638235908718732, 0.8823406480855959, 0.8622283493992263, 0.8267252396538385, 0.7957517555341147, 0.7722136797933803, 0.7594771980502848, 0.7357289789428313, 0.7048064060697589, 0.6745868884319252, 0.6396694840862496, 0.6265902836635588, 0.6454421086650983, 0.666372561377083, 0.6799271728278048, 0.6948947994738676, 0.7141232328809305, 0.7297171241980387, 0.7209283928388397, 0.7015251684709571, 0.6787689262446113, 0.6638475438105926, 0.6590889663795587, 0.6634360976445027, 0.6701550802476928, 0.634840028521305, 0.590799613195027, 0.534449123679209, 0.4864777606205049, 0.4422924337223455, 0.38264301572239834, 0.3160344377116907, 0.2515049340111188, 0.18023906355587865, 0.11142646968043379, 0.04910029004749595, 0.005801268837801042, -0.03240933120865662], "overall_upper_bb": [null, 365.098696244092, 364.8270692501678, 364.11415398548104, 363.63838483004554, 363.4827156666937, 363.1894186313111, 363.333733361598, 363.6806552889838, 363.7419268250397, 363.8819250373792, 363.933605489493, 363.92232354216145, 365.5921780507855, 366.2626319948984, 366.8881795801966, 367.2773865276961, 367.68802013239133, 368.00825879241734, 368.5005017909349, 369.10193103605496, 369.73467444484487, 370.08129729885445, 370.309742710033, 370.8144203300271, 370.70130263571184, 370.3691802998763, 370.2573819610937, 370.299316039013, 370.14630574530815, 369.9181476520106, 369.83066498706404, 370.0122298480542, 370.64525428366795, 371.1706604184102, 371.26190417520627, 371.2986449727186, 371.23117098308893, 371.1052053095625, 370.9150756440946, 370.59806646630113, 370.1611648325639, 369.7408223267442, 369.499955343318, 368.76618746557904, 368.3547265795919, 368.23774381219494, 367.95792746352424, 367.3932965263889, 366.83344460686993, 366.63441025046416, 366.63815717261457, 367.2599589606804, 367.6115578114834, 367.71439221104265, 368.0812291224714, 368.4255017175474, 368.6248784438159, 369.0494359343386, 370.1886311553766, 371.03470163875824, 371.6267834357519, 372.0525160740091, 372.4197223890675, 372.86074561743584, 373.56826598691515, 374.2438674534324, 374.888095953337, 375.6220753838394, 376.00590239288186, 375.9719224925385, 376.25247529526314, 377.2282143310328, 377.72838451606094, 378.13961839442334, 378.4213754669772, 378.61866391742643, 378.8106169990948, 379.2005030183662, 379.5662913206407, 379.6366659702167, 379.5448465543526, 379.33432355737244, 378.86528448939487, 378.3576053710992, 378.09874421994783, 378.0538555966778, 378.0294541368194, 378.13563281722486, 378.1245567942259, 378.1084900605188, 378.0983183095698, 377.8774551006254, 377.814319904328, 377.7339664816705, 377.7306133752244, 377.74920624806424, 377.5348277322065, 376.981694061506, 376.5525834627499, 376.4215787639763, 376.40447698533546, 376.2996794810663, 376.46735686808404, 376.7532181948708, 376.9886142556195, 377.1860980969836, 377.4794145091473, 377.71276857499055, 378.0567150488973, 378.34870742479796, 378.4603728381575, 378.43118231757484, 378.49556174699234, 378.66748699248365, 378.8174494924898, 378.8087552622581, 378.81300511186663, 378.66275944580707, 378.5260032851556, 378.3897071807178, 378.538805791808, 378.9789623695392, 379.44307217980906, 380.0430522351049, 380.14797073239583, 380.1938075426944, 380.19308021744115, 380.20418359350833, 380.27456127270534, 380.3789594263264, 380.5360223629842, 380.4846464795882, 380.4963694222103, 380.53675766398686, 380.55068011927267, 380.55834743706384, 380.7539832300666, 380.86580834568343, 380.88946846931884, 381.0164651594736, 381.2003890731612, 381.2793502646208, 381.21345685244495, 381.0523111451345, 381.1079292325889, 381.2321736889274, 381.2410816639963, 381.33492565582446, 381.4665681265233, 381.51685782230027, 381.51687075241665, 381.4733165847103, 381.41975416474156, 381.38114066947173, 381.37092569371384, 381.4242220319194, 381.27254915342365, 381.31701596095166, 381.3410957529213, 381.2859601747859, 381.1359820062816, 381.01616404403285], "overall_lower_bb": [null, 358.79130375590796, 357.3195974164988, 357.980846014519, 358.2356151699545, 357.76895099997296, 357.91772422583176, 358.10501663840205, 358.178233599905, 358.3495931749604, 358.4740022353481, 358.612194510507, 358.748414919377, 357.86850766350017, 357.7353413384349, 357.6361704198034, 357.66847229583334, 357.68527986760864, 357.7432885760037, 357.70746820906515, 357.566038963945, 357.67129555515515, 358.18667270114554, 358.55502728996703, 358.92484966997284, 359.90096736428814, 360.7180897001237, 361.24088803890623, 361.6779539609871, 362.3157042546918, 362.7788623479895, 362.9156250129359, 362.65356015194584, 361.322035716332, 360.16612958158987, 359.5738858247937, 359.0985950272814, 358.7130790169111, 358.45604469043747, 358.4768143559054, 358.47682353369885, 358.5427251674361, 358.6220776732558, 358.66014465668195, 358.99291253442095, 359.1593734204082, 359.1053561878051, 359.0621725364757, 359.27180347361104, 359.45615539313013, 359.36017974953586, 359.36543282738546, 359.32363103931954, 359.6870321885167, 360.32869778895724, 360.58786087752856, 360.8681382824526, 361.21876155618406, 361.3932040656614, 360.8073688446234, 360.59129836124174, 360.56721656424816, 360.65447392599094, 360.7552676109325, 360.8202443825642, 360.78772401308487, 361.07012254656746, 361.516894046663, 361.83391461616065, 362.5205876071181, 363.76557750746144, 364.7840247047369, 364.8132856689671, 365.19511548393905, 365.7094816055767, 366.26672453302285, 366.89093608257366, 367.67598300090515, 368.2455969816337, 368.4638086793594, 368.87843402978325, 369.4732534456474, 370.30072644262754, 371.2828755106051, 372.2355546289009, 372.81741578005216, 372.89230440332227, 372.94466586318066, 372.7162871827751, 372.7448632057741, 372.7929299394811, 372.5881016904302, 372.47896489937466, 372.358100095672, 372.3618535183295, 372.3622066247756, 372.3586137519357, 372.4389922677934, 372.4996259384941, 372.58873653725004, 372.53774123602375, 372.5408430146646, 372.58369051893374, 372.533803131916, 372.4259418051291, 372.3280457443806, 372.4695619030164, 372.47678549085265, 372.64958142500944, 372.6621349511027, 372.69614257520203, 372.9144771618424, 373.1636676824251, 373.40128825300764, 373.43436300751637, 373.4461905075102, 373.4308847377419, 373.44363488813343, 374.01468055419286, 374.5124467148443, 375.0652428192823, 375.255144208192, 375.25548763046083, 375.1839778201909, 374.98399776489504, 375.07757926760405, 375.20174245730556, 375.20996978255886, 375.24291640649164, 375.26253872729467, 375.28214057367364, 375.3458676370158, 375.6142435204118, 375.7205205777897, 375.7896323360131, 375.8529198807273, 376.2362525629361, 376.5446167699334, 376.6969916543166, 376.89832153068124, 376.98282484052635, 376.9989009268387, 376.98043973537915, 376.963833147555, 377.0096488548655, 377.0560307674112, 377.1342863110726, 377.4853783360037, 377.71553434417547, 377.8088918734766, 377.69260217769965, 377.6927092475833, 377.7922634152897, 377.9908258352584, 378.1239393305283, 378.1411543062861, 377.94485796808067, 377.85753084657637, 377.6030640390483, 377.4279842470786, 377.29011982521416, 377.28509799371847, 377.21591595596715]}, "alignment": "inconsistent"}

506_FNF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685035800.0, 1685039400.0, 1685042940.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640660.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607140.0, 1686610800.0, 1686677340.0, 1686680940.0, 1686684600.0, 1686688200.0, 1686691740.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776340.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282320.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0], "input_window": [[34.41, 34.24, 34.11, 34.12, 34.29, 34.27, 34.33, 34.05, 34.32, 34.26, 34.61, 34.67, 34.81, 34.75, 34.55, 34.485, 34.77, 34.675, 34.645, 34.75, 34.52, 34, 34.07, 34.295, 34.3, 34.21, 34.1, 34.1, 34.13, 34.1645, 34.13, 34.31, 34.49, 34.92, 35.24, 35.25, 35.25, 35.19, 35.18, 35.11, 34.35, 34.98, 34.88, 34.945, 34.915, 34.895, 35.12, 35.47, 35.5, 35.5, 35.41, 35.41, 35.68, 35.76, 36.09, 36.02, 35.915, 35.905, 36, 35.39, 35.26, 35.4, 35.45, 35.49, 35.45, 35.19, 35.2, 35.3, 35.38, 35.325, 35.45, 35.455, 35.51, 35.34, 35.2, 35.26, 35.26, 35.25, 35.3, 35.87, 35.65, 35.68, 35.6306, 35.68, 35.54, 35.42, 35.28, 35.44, 35.28, 35.02, 34.75, 34.08, 34.12, 34.3, 34.38, 34.4165, 34.49, 34.81, 34.98, 34.98, 34.87, 35.035, 34.85, 34.795, 34.57, 34.16, 34.42, 34.505, 34.45, 34.4343, 34.51, 34.66, 34.695, 34.63, 34.67, 34.8172, 34.84, 34.76, 34.625, 34.54, 34.5486, 34.545, 34.67, 34.595, 34.39, 34.29, 34.13, 34.08, 33.96, 33.67], [34.41, 34.25, 34.12, 34.16, 34.29, 34.28, 34.35, 34.09, 34.39, 34.27, 34.63, 34.68, 34.82, 34.75, 34.585, 34.485, 34.795, 34.675, 34.655, 34.8, 34.53, 34.004, 34.08, 34.305, 34.3, 34.25, 34.23, 34.12, 34.17, 34.17, 34.13, 34.31, 34.49, 34.955, 35.24, 35.25, 35.25, 35.2, 35.21, 35.11, 34.42, 34.98, 34.88, 34.9477, 34.915, 34.895, 35.17, 35.48, 35.5, 35.5, 35.41, 35.42, 35.68, 35.78, 36.105, 36.02, 35.92, 35.905, 36, 35.395, 35.26, 35.4, 35.45, 35.5, 35.47, 35.215, 35.22, 35.3, 35.43, 35.325, 35.475, 35.455, 35.55, 35.38, 35.2, 35.27, 35.2642, 35.26, 35.3, 35.87, 35.66, 35.68, 35.6306, 35.68, 35.54, 35.43, 35.305, 35.44, 35.29, 35.02, 34.77, 34.2724, 34.12, 34.3, 34.39, 34.435, 34.4998, 34.835, 35.02, 34.98, 34.87, 35.038, 34.85, 34.8, 34.57, 34.1999, 34.42, 34.51, 34.465, 34.4343, 34.51, 34.665, 34.73, 34.68, 34.67, 34.83, 34.84, 34.76, 34.625, 34.55, 34.575, 34.5456, 34.68, 34.595, 34.45, 34.31, 34.14, 34.1, 33.96, 33.67], [34.27, 34.22, 34.105, 34.12, 34.28, 34.27, 34.32, 34.05, 34.32, 34.255, 34.61, 34.66, 34.805, 34.69, 34.545, 34.48, 34.77, 34.65, 34.645, 34.75, 34.48, 33.96, 34.06, 34.29, 34.3, 34.21, 34.1, 34.09, 34.13, 34.16, 34.11, 34.31, 34.46, 34.9, 35.24, 35.24, 35.23, 35.19, 35.18, 35.05, 34.35, 34.98, 34.88, 34.945, 34.89, 34.885, 35.12, 35.47, 35.48, 35.49, 35.4, 35.41, 35.56, 35.76, 36.09, 36.005, 35.915, 35.905, 35.975, 35.36, 35.21, 35.39, 35.45, 35.49, 35.45, 35.155, 35.19, 35.28, 35.38, 35.32, 35.45, 35.42, 35.51, 35.34, 35.19, 35.26, 35.25, 35.235, 35.3, 35.87, 35.65, 35.68, 35.6306, 35.66, 35.535, 35.4, 35.27, 35.43, 35.2799, 34.93, 34.74, 34.08, 34.1, 34.28, 34.38, 34.415, 34.49, 34.81, 34.95, 34.97, 34.86, 35.035, 34.84, 34.77, 34.44, 34.16, 34.4, 34.505, 34.45, 34.43, 34.49, 34.65, 34.695, 34.63, 34.67, 34.8, 34.835, 34.62, 34.6, 34.535, 34.5486, 34.525, 34.67, 34.59, 34.39, 34.29, 34.13, 34.08, 33.93, 33.64], [34.27, 34.25, 34.11, 34.14, 34.29, 34.27, 34.33, 34.075, 34.39, 34.265, 34.62, 34.68, 34.81, 34.69, 34.585, 34.48, 34.795, 34.65, 34.655, 34.78, 34.48, 33.99, 34.08, 34.29, 34.3, 34.24, 34.13, 34.11, 34.17, 34.16, 34.11, 34.31, 34.4634, 34.955, 35.24, 35.24, 35.23, 35.195, 35.21, 35.085, 34.405, 34.98, 34.88, 34.9477, 34.9, 34.885, 35.16, 35.47, 35.48, 35.49, 35.4, 35.41, 35.63, 35.765, 36.105, 36.005, 35.92, 35.905, 35.975, 35.395, 35.21, 35.39, 35.45, 35.49, 35.46, 35.155, 35.22, 35.285, 35.43, 35.325, 35.47, 35.42, 35.55, 35.38, 35.19, 35.27, 35.25, 35.2425, 35.3, 35.87, 35.66, 35.68, 35.6306, 35.66, 35.54, 35.43, 35.305, 35.43, 35.29, 34.95, 34.77, 34.08, 34.12, 34.28, 34.385, 34.435, 34.49, 34.835, 34.99, 34.975, 34.86, 35.038, 34.84, 34.77, 34.44, 34.175, 34.405, 34.51, 34.465, 34.43, 34.49, 34.665, 34.73, 34.68, 34.67, 34.83, 34.84, 34.62, 34.6, 34.535, 34.575, 34.525, 34.68, 34.59, 34.45, 34.31, 34.14, 34.09, 33.9381, 33.65], [9758, 950, 4534, 7501, 550, 551, 1585, 4187, 3992, 5735, 2632, 1196, 3345, 9824, 1086, 497, 18482, 11684, 2938, 1604, 4582, 15317, 1610, 3988, 789, 5103, 26777, 4069, 1371, 1695, 7159, 1907, 2639, 3687, 583, 1980, 1526, 669, 3872, 20209, 2574, 475, 270, 386, 1517, 1277, 1854, 1837, 1948, 639, 1914, 1694, 11817, 6142, 1371, 4869, 1738, 423, 3091, 1707, 1568, 534, 416, 5592, 1838, 13691, 2448, 3074, 939, 1831, 6636, 3013, 1019, 700, 984, 1082, 4634, 3763, 212, 377, 1291, 402, 435, 472, 2955, 892, 1514, 737, 1566, 10095, 2285, 11348, 2318, 2314, 3599, 2715, 597, 7786, 4213, 1745, 787, 708, 756, 843, 27975, 1031, 1819, 521, 1134, 917, 1435, 563, 872, 2082, 286, 3677, 1337, 5248, 1925, 2373, 1252, 1232, 1201, 872, 1700, 1013, 1653, 2251, 22686, 2925]], "output_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811340.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072460.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "output_window": [[33.81, 34.39, 34.34, 34.62, 34.62, 34.515, 34.51, 34.525, 35.26, 35.31, 35.315, 35.35, 35.35, 35.3, 35.34, 35.585, 35.66, 35.47, 35.5, 35.49, 35.93, 35.94, 36.055, 36.13, 36.08, 36.05, 36.27, 36.2, 36.13, 36.135, 36.13, 36.17, 36.07], [33.85, 34.39, 34.35, 34.62, 34.62, 34.515, 34.51, 34.551, 35.27, 35.33, 35.315, 35.35, 35.365, 35.3, 35.38, 35.61, 35.66, 35.5, 35.51, 35.49, 35.97, 35.98, 36.07, 36.13, 36.08, 36.05, 36.27, 36.22, 36.13, 36.135, 36.13, 36.17, 36.07], [33.81, 34.38, 34.34, 34.62, 34.58, 34.505, 34.51, 34.525, 35.26, 35.31, 35.315, 35.345, 35.35, 35.21, 35.34, 35.585, 35.64, 35.47, 35.5, 35.465, 35.93, 35.94, 36.055, 36.13, 36.08, 36.05, 36.27, 36.2, 36.13, 36.135, 36.13, 36.17, 36.04], [33.85, 34.385, 34.35, 34.62, 34.58, 34.505, 34.51, 34.53, 35.27, 35.33, 35.315, 35.345, 35.365, 35.21, 35.38, 35.61, 35.65, 35.49, 35.51, 35.47, 35.97, 35.96, 36.07, 36.13, 36.08, 36.05, 36.27, 36.21, 36.13, 36.135, 36.13, 36.17, 36.04], [11906, 1556, 1640, 929, 3468, 7290, 1862, 1581, 1052, 1156, 386, 482, 959, 29827, 1414, 3692, 1314, 986, 882, 5692, 770, 7435, 1838, 169, 587, 1101, 14311, 1316, 535, 100, 1045, 249, 2482]], "text": {"content": "Want to Find Stocks That Turn Into Home Runs? Here's Peter Lynch's Advice\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2023-06-24T09:45:00Z\n\nFinding stocks that turn into two-, three-, or even 10-baggers is always the goal -- but it's never easy.\n\nArticle Content:\n\nLet's be real: In the back of every investor's mind is the hope that the stocks they invest in will turn into home runs. Some homers might be a good return in a short period of time, but for many investors, home runs are also stocks that turn into multi-baggers over a longer investing time horizon.\nIf you are a new investor or are ready to dedicate more time to finding those home runs, I would definitely recommend trying to learn from the wisdom of Peter Lynch.\nLynch is legendary for heading up Fidelity's Magellan Fund, which he grew from $18 million in assets in 1977 when he took over to an astounding $14 billion of assets by the time he left the fund just 13 years later in 1990. That equates to an average annual return of 29.2%.\u00a0Let's take a look at Lynch's advice for finding home runs in the stock market.\nImage source: Getty Images.\nIn a recent interview with\u00a0Yahoo! Finance, Lynch discussed three strategies he has used throughout his career for finding home run stocks.\nOne strategy is to buy smaller stocks. Small stocks often slide under the radar and aren't covered by analysts, which allows them to escape the notice of the institutional money that can really make the share price move. But it also provides retail investors an opportunity to find these potential home runs before the smart money does and get in at a very attractive entry point.\nOne example Lynch gave is his investment in Au Bon Pain, which acquired the St. Louis Bread Company for $23 million in 1993 and then changed the name to Panera, a well-known brand today. The company grew and was eventually acquired and taken private by JAB Holding for $7.5 billion.\nAnother strategy Lynch has used in the past is what he calls surprise stories, which are companies that make money in a way that doesn't necessarily align with its core business model. One example is Lynch's investment in Stop & Shop, a grocery store near where Lynch lived in Boston.\nDescribing Stop & Shop's business model, Lynch said:\nThey make no money in milk, no money in bread, and [on] a lot of things they occasionally break even. But if you buy a birthday card for your mother or your kids, you have no idea what a good deal it is for them. There's a great profit margin on her birthday card for the grocery store -- two or three times the margin, plus they added a drugstore to create traffic. It was a 10-bagger. And what a shock.\nThe third strategy Lynch discussed is turnaround stories. Lots of times, companies will get into a bad financial position or will see their business model and competitive moat break down, causing investors to leave them for dead.\nBut there are plenty of times when management can engineer a turnaround, presenting a great entry point for investors that spot the turnaround in the making. This could involve a company that takes on too much debt but then finds a way to pay down a bunch of that debt, or perhaps a company finds a new use case for its product or service that becomes lucrative.\nSaid Lynch: \"You don't need a lot of these in a lifetime. When things go from terrible to semi-terrible to OK, you can make a lot of money.\"\nA lot of what Lynch is describing involves staying curious and staying patient. Curiosity means looking at stocks that aren't in the news every day or aren't on the big analyst coverage lists.\nAnd while you can sometimes time these things right, it will often take time for the market to fully recognize a scenario in which investors are acting irrationally. But if you stay positive and do enough due diligence to confirm that your investment thesis is still intact, it's only a matter of time before the market notices.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687599900000, "published_utc": "2023-06-24T09:45:00Z", "article_url": "https://www.fool.com/investing/2023/06/24/want-to-find-home-run-stocks-peter-lynch/", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[2][b] Technical Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7051311979529065, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.7061456514927515, "output_bin_label": ">+4%", "overall_percentage_change": 5.164867230814111, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.27, 34.260000000000005, 34.21, 34.1925, 34.212, 34.22166666666667, 34.23714285714286, 34.216875, 34.236111111111114, 34.239, 34.274, 34.317, 34.387, 34.442, 34.471500000000006, 34.4925, 34.539, 34.5965, 34.623000000000005, 34.6745, 34.6605, 34.5915, 34.5185, 34.478500000000004, 34.45, 34.426, 34.3595, 34.3055, 34.257, 34.195, 34.158, 34.19, 34.22834, 34.29484, 34.38884, 34.48884, 34.59884, 34.70734, 34.81134, 34.90384, 34.93334, 35.00034, 35.041999999999994, 35.04127, 35.00727, 34.97177000000001, 34.96477, 34.992270000000005, 35.01926999999999, 35.05977, 35.15927, 35.20227, 35.27727, 35.359, 35.479499999999994, 35.591499999999996, 35.667500000000004, 35.711, 35.7605, 35.751, 35.732, 35.730000000000004, 35.712, 35.6845, 35.620000000000005, 35.535000000000004, 35.465, 35.403, 35.3485, 35.3415, 35.3675, 35.37050000000001, 35.3805, 35.3695, 35.342499999999994, 35.354, 35.357, 35.35275, 35.339749999999995, 35.39425, 35.41325, 35.43925, 35.44731, 35.47531, 35.510310000000004, 35.526309999999995, 35.53180999999999, 35.55056, 35.54956, 35.45756, 35.368559999999995, 35.20856, 35.057500000000005, 34.9195, 34.803999999999995, 34.7045, 34.623000000000005, 34.5635, 34.5335, 34.536, 34.545, 34.6408, 34.7128, 34.7618, 34.7673, 34.7413, 34.7328, 34.700300000000006, 34.647800000000004, 34.5933, 34.5563, 34.519000000000005, 34.507999999999996, 34.499, 34.522000000000006, 34.5875, 34.63100000000001, 34.641999999999996, 34.6555, 34.666, 34.6745, 34.6605, 34.6555, 34.6465, 34.6245, 34.572500000000005, 34.5025, 34.4495, 34.38331, 34.29481], "in_sma_50": [34.27, 34.260000000000005, 34.21, 34.1925, 34.212, 34.22166666666667, 34.23714285714286, 34.216875, 34.236111111111114, 34.239, 34.27363636363636, 34.3075, 34.34615384615385, 34.370714285714286, 34.385, 34.3909375, 34.41470588235294, 34.42777777777778, 34.43973684210526, 34.45675, 34.457857142857144, 34.43659090909091, 34.421086956521734, 34.415625, 34.411, 34.404423076923074, 34.39425925925926, 34.38410714285714, 34.376724137931035, 34.3695, 34.36112903225806, 34.35953125, 34.362678787878785, 34.3801, 34.404668571428566, 34.42787222222222, 34.44955135135135, 34.469168421052636, 34.4881641025641, 34.503085, 34.500692682926825, 34.51210476190476, 34.52066046511628, 34.53036590909091, 34.53858, 34.54611086956522, 34.55917234042553, 34.578147916666666, 34.59655306122449, 34.614422, 34.637022, 34.660222, 34.690622, 34.723122, 34.759422, 34.794122, 34.825922, 34.862522000000006, 34.894222, 34.916821999999996, 34.928622, 34.942822, 34.955622, 34.971621999999996, 34.989121999999995, 35.002621999999995, 35.011122, 35.023822, 35.039322, 35.050222, 35.070022, 35.098622, 35.128022, 35.149822, 35.167621999999994, 35.188221999999996, 35.210622, 35.233272, 35.255872, 35.290072, 35.321072, 35.348471999999994, 35.371815999999995, 35.385916, 35.391916, 35.395716, 35.397216, 35.401916, 35.403515999999996, 35.400816, 35.408116, 35.390116000000006, 35.374916, 35.361562, 35.351262, 35.342262, 35.328862, 35.316162, 35.306362, 35.296062, 35.285261999999996, 35.277822, 35.262021999999995, 35.242122, 35.208822, 35.172222000000005, 35.141922, 35.114022, 35.083822, 35.064522000000004, 35.050122, 35.035622, 35.021222, 35.005022, 34.989222, 34.982722, 34.975122, 34.961822, 34.945222, 34.929422, 34.911522, 34.893622, 34.876222, 34.860422, 34.845622000000006, 34.826422, 34.804222, 34.781172, 34.753934, 34.709534], "in_sma_200": [34.27, 34.260000000000005, 34.21, 34.1925, 34.212, 34.22166666666667, 34.23714285714286, 34.216875, 34.236111111111114, 34.239, 34.27363636363636, 34.3075, 34.34615384615385, 34.370714285714286, 34.385, 34.3909375, 34.41470588235294, 34.42777777777778, 34.43973684210526, 34.45675, 34.457857142857144, 34.43659090909091, 34.421086956521734, 34.415625, 34.411, 34.404423076923074, 34.39425925925926, 34.38410714285714, 34.376724137931035, 34.3695, 34.36112903225806, 34.35953125, 34.362678787878785, 34.3801, 34.404668571428566, 34.42787222222222, 34.44955135135135, 34.469168421052636, 34.4881641025641, 34.503085, 34.500692682926825, 34.51210476190476, 34.52066046511628, 34.53036590909091, 34.53858, 34.54611086956522, 34.55917234042553, 34.578147916666666, 34.59655306122449, 34.614422, 34.62982549019608, 34.64482884615384, 34.66341698113207, 34.683816666666665, 34.70965636363636, 34.7327875, 34.753615789473685, 34.773467241379315, 34.79383220338983, 34.80385166666667, 34.81050983606558, 34.8198564516129, 34.82985873015873, 34.8401734375, 34.84970923076923, 34.854334848484854, 34.85979253731343, 34.866045588235295, 34.874218840579715, 34.88065857142857, 34.88895915492958, 34.89633472222222, 34.90528904109589, 34.911704054054056, 34.91541466666667, 34.9200802631579, 34.924364935064936, 34.92844358974359, 34.93314683544304, 34.9448575, 34.95368641975308, 34.96254390243902, 34.97059277108434, 34.9788, 34.98540235294118, 34.99057209302325, 34.99418620689655, 34.99913863636363, 35.00240674157303, 35.001824444444445, 34.99927692307693, 34.9892847826087, 34.9799376344086, 34.9724914893617, 34.96630736842105, 34.96077291666666, 34.95591958762887, 34.954685714285716, 34.95504242424242, 34.955242, 34.95429900990099, 34.95511960784314, 34.95400194174757, 34.952232692307696, 34.94735428571429, 34.9400679245283, 34.935067289719626, 34.93113148148148, 34.92685504587156, 34.92233818181818, 34.918443243243246, 34.916180357142856, 34.914532743362834, 34.91247543859649, 34.91036695652174, 34.909674137931034, 34.90907863247863, 34.90662881355932, 34.90405210084033, 34.900976666666665, 34.898282644628104, 34.89522295081967, 34.89347317073171, 34.89102580645161, 34.8874976, 34.882914285714286, 34.877064566929135, 34.870915625, 34.86368449612403, 34.854348461538464], "in_ema_10": [34.27, 34.266363636363636, 34.23793388429752, 34.22012772351615, 34.23283177378594, 34.23958963309759, 34.25602788162529, 34.22311372132979, 34.253456681088004, 34.25555546634473, 34.32181810882751, 34.38694208904069, 34.46386170921511, 34.50497776208509, 34.519527259887795, 34.512340485362735, 34.56373312438769, 34.57941801086265, 34.59316019070581, 34.62713106512294, 34.60037996237331, 34.489401787396346, 34.41496509877883, 34.39224417172813, 34.37547250414119, 34.350841139751886, 34.31068820525154, 34.27419944066035, 34.25525408781301, 34.237935162756095, 34.214674224073164, 34.23200618333259, 34.27407778636302, 34.397881825206106, 34.550994220623174, 34.676267998691685, 34.7769465443841, 34.85295626358699, 34.91787330657117, 34.94825997810368, 34.84948543663028, 34.873215357242955, 34.87444892865332, 34.88776730526181, 34.88999143157784, 34.88908389856368, 34.9383413715521, 35.03500657672444, 35.11591447186545, 35.18393002243537, 35.223215472901664, 35.25717629601045, 35.32496242400855, 35.40496925600699, 35.532247573096626, 35.61820255980633, 35.673074821659725, 35.71524303590341, 35.762471574830066, 35.6956585612246, 35.6073570046383, 35.56783754924952, 35.54641254029506, 35.536155714786865, 35.52230922118925, 35.45552572642757, 35.4127028670771, 35.38948416397217, 35.39685067961359, 35.38378691968385, 35.399462025195874, 35.40319620243299, 35.429887801990624, 35.42081729253778, 35.37885051207636, 35.35905950988066, 35.33923050808417, 35.321643142977955, 35.317708026072864, 35.41812474860507, 35.462102067040504, 35.50171987303314, 35.525152623390746, 35.549670328228785, 35.547912086732644, 35.52647352550853, 35.4862056117797, 35.47598640963794, 35.442170698794676, 35.35268511719565, 35.24674236861462, 35.03460739250287, 34.86831513932053, 34.76134875035316, 34.6929217048344, 34.646026849409964, 34.61765833133542, 34.65717499836534, 34.717688635026185, 34.76447251956688, 34.7818411523729, 34.8284154883051, 34.830521763158714, 34.819517806220766, 34.750514568726075, 34.64587555623042, 34.602080000552164, 34.58533818226995, 34.563458512766324, 34.53919332862699, 34.53024908705845, 34.554749253047824, 34.58661302522094, 34.60359247518077, 34.61566657060244, 34.654636285038364, 34.68833877866775, 34.6759135461827, 34.66211108324039, 34.63899997719668, 34.62736361770637, 34.60875205085067, 34.621706223423274, 34.61594145552813, 34.58577028179574, 34.53563023056015, 34.463697461367396, 34.39575246839151, 34.31254292868396, 34.19208057801415], "in_ema_50": [34.27, 34.269215686274514, 34.26297193387159, 34.25814950509231, 34.2593985441083, 34.2598142874766, 34.262566668359874, 34.25521111273792, 34.26049695145408, 34.260673541593135, 34.27476477525615, 34.290656352697084, 34.31102277023838, 34.32588462238589, 34.33604600974331, 34.34169126426318, 34.359468077429334, 34.370861486157594, 34.382004172974945, 34.39761185246613, 34.400842760212555, 34.38473127941991, 34.37278103316815, 34.36953471814195, 34.36680786645011, 34.361835008942265, 34.35274343996414, 34.34322408937731, 34.336430987833104, 34.32951212556514, 34.320903806915524, 34.32047620664433, 34.32608106128573, 34.35074454907844, 34.38561731185968, 34.41912251531617, 34.45092163236259, 34.48010117619152, 34.508724659478126, 34.53132369243977, 34.52636982214802, 34.54415924088732, 34.55732946673488, 34.572638115098215, 34.58547583607476, 34.59722188171889, 34.61929161184756, 34.65265272510844, 34.68509771628066, 34.716662511720635, 34.74346006028061, 34.76959888144608, 34.80334010178153, 34.841052254652844, 34.89061883290175, 34.9343200551409, 34.97297417062557, 35.00952420315006, 35.04738599910496, 35.06101792070869, 35.066860355190705, 35.07953249812441, 35.09406063545286, 35.10958766935667, 35.1233293293819, 35.124571316464966, 35.128313617780066, 35.13445818178869, 35.14604805701266, 35.15306578026707, 35.165494573197776, 35.175475178170416, 35.1901624260853, 35.19760703682706, 35.19730872165737, 35.20015936002375, 35.20211389492478, 35.20369766375126, 35.20747422595709, 35.23345562886074, 35.25018285910149, 35.26703843325438, 35.28129574959734, 35.29614689667196, 35.30570976346913, 35.31058389039191, 35.31036491429811, 35.31505648628642, 35.31407387898107, 35.2997964719622, 35.279020139728395, 35.231999742091986, 35.18839190906877, 35.15276869694843, 35.122660120597516, 35.09569305704468, 35.071940388140966, 35.06264860821387, 35.059799643185876, 35.05647416698251, 35.04876929768908, 35.04834697228951, 35.04017650278796, 35.029581345815885, 35.00646050872507, 34.973854214265266, 34.95154620586271, 34.9342306683779, 34.91582946569641, 34.89677732978675, 34.88082527763825, 34.87236154126028, 34.866778735720665, 34.859454079417894, 34.85202450767601, 34.85116080149264, 34.85072312300274, 34.84167515739479, 34.832197700242055, 34.820542888467855, 34.81091375558677, 34.79970145144611, 34.795007276879595, 34.786967775825495, 34.7737533532441, 34.75556694723453, 34.73142706695082, 34.7062730643253, 34.6761486304302, 34.63590750766823], "in_ema_200": [34.27, 34.26980099502488, 34.26821093537289, 34.26693520467267, 34.26716470512369, 34.26719291701301, 34.267817863112384, 34.26589927740978, 34.26713411047038, 34.26711287554033, 34.27062419021157, 34.27469758135375, 34.28002397357909, 34.28410333702607, 34.28709733367258, 34.28901676318827, 34.29405142226103, 34.29759319915396, 34.30114948572954, 34.30591416746358, 34.307646364802245, 34.304485704455956, 34.30225201585441, 34.30213010524889, 34.30210891017179, 34.301490911065606, 34.29978453384108, 34.29789613051928, 34.29662353220566, 34.29526409407426, 34.29342067025263, 34.29358563870783, 34.29527533384507, 34.30183975838392, 34.311174686161195, 34.32041672908497, 34.32946730889507, 34.3380795744782, 34.34675539960777, 34.35410111702461, 34.354607573571634, 34.36083038378485, 34.365996250612866, 34.3717843476217, 34.377040224759796, 34.38209455088159, 34.38983490360914, 34.400582815016016, 34.41132328451834, 34.422056386164925, 34.43178716839215, 34.44152062940317, 34.45334629478225, 34.46639757543119, 34.4827020771682, 34.49784932018145, 34.51200007321447, 34.52586076900338, 34.5402800648342, 34.548784740806, 34.55536399711639, 34.56366883296598, 34.57248804855836, 34.581617520712015, 34.59035764488404, 34.59597597677574, 34.60218517103668, 34.608979348439306, 34.61714870815633, 34.62419200459259, 34.632608004546896, 34.64044275077031, 34.64949307165817, 34.656761797313315, 34.662067650076374, 34.66811672818507, 34.67390661148671, 34.67956425714356, 34.68573774712223, 34.69752145113097, 34.70709835211474, 34.71677896552654, 34.725871712138215, 34.73516652097266, 34.74317481429632, 34.750008895746106, 34.75553119529093, 34.76224232767609, 34.76749364779872, 34.76930963140272, 34.769316500742, 34.76245763008785, 34.75606501685314, 34.75132805151132, 34.74768299627241, 34.74457172267766, 34.74203867071072, 34.74296365906186, 34.745421732106024, 34.74770609298059, 34.74882344528925, 34.75170082394309, 34.75257942270982, 34.752752761787335, 34.74964079400836, 34.743922975162505, 34.74055060725044, 34.738256571357404, 34.735537600498134, 34.7324974253688, 34.730084515663634, 34.72943690854261, 34.729442511442684, 34.7289505461547, 34.72836397355615, 34.72937527730186, 34.730476020811295, 34.729376756922626, 34.728089426007976, 34.726168138187006, 34.72466397760803, 34.722677271363175, 34.72225262189688, 34.72093667541034, 34.71824078809283, 34.71417869069887, 34.708465469895906, 34.70231158462332, 34.69470748925393, 34.68431238985837], "in_macd": [0.0, -0.001595441595441116, -0.013995340946905799, -0.02115770834823394, -0.014562324308265318, -0.010824489811902538, -0.002986306205784217, -0.01715312752628506, -0.0029288065947525865, -0.0017225288666864458, 0.02756127879907666, 0.05497666909221266, 0.08619981910430141, 0.10010741732910589, 0.10148679009977712, 0.09303488226939294, 0.11048099570975722, 0.11132360885294901, 0.1111139911292014, 0.11965501438120896, 0.10105148542615439, 0.046236168034859304, 0.00994227357689681, -0.0018542793297910976, -0.010277740674574432, -0.021546518187733454, -0.03890471688678332, -0.05365652821068778, -0.0598164199520923, -0.06475859815459017, -0.071881289359915, -0.060688169485338506, -0.03898999101397038, 0.017670291161763885, 0.08459592202694921, 0.13606647701217867, 0.1740440744847973, 0.19902317137092496, 0.2175221997418788, 0.21956534504969483, 0.16441891650111273, 0.1652082512109132, 0.15596675275037342, 0.15234943341233276, 0.14397404722541296, 0.13457482389120656, 0.14761446573601944, 0.18087783794222645, 0.2056753194377805, 0.22355738819426563, 0.22784040630040892, 0.2293972961978028, 0.2455527250781202, 0.2661810214934448, 0.30643189735737053, 0.32649817448886154, 0.3317182129880081, 0.3308311410088436, 0.3319500317259241, 0.2827759428948582, 0.22626888249564558, 0.19377738067294814, 0.17089911137399127, 0.15421785638051233, 0.13699786621319987, 0.09761470735033129, 0.07083172297230078, 0.05422588936590245, 0.052164613584636754, 0.041579117020006606, 0.0443787522811121, 0.042077853955404976, 0.05016600650414915, 0.04236993221608287, 0.020622353418119133, 0.009730405887893312, -0.0005095006487607634, -0.009124703768378595, -0.011183626967287807, 0.03280079077677556, 0.05013558199190271, 0.06474106705228166, 0.07150558022435405, 0.07833583321986026, 0.07322180541610379, 0.05960572317195556, 0.0382870749958002, 0.031119620441891982, 0.013981362652444318, -0.026727886187174477, -0.07267697987989408, -0.16289148941259413, -0.22852517648907877, -0.2645797726146526, -0.28143645308210097, -0.28744739700294986, -0.28449360780130206, -0.25141592557435644, -0.21027055145837892, -0.17683448283238334, -0.1577967141614991, -0.12688340008417498, -0.11701247423916072, -0.11352941297325003, -0.13583152265980658, -0.1728963490790747, -0.181617835885298, -0.17800512229033671, -0.17673584386363217, -0.17651933405508657, -0.1695517627343719, -0.14820051155450642, -0.12459824340441372, -0.10867511886056036, -0.09575899428789825, -0.07178472011516135, -0.05138567658820392, -0.05236778577263124, -0.05413590224734577, -0.06008943051389082, -0.06087821271116667, -0.06479103964394994, -0.054753612999896006, -0.053445046677644825, -0.06297884746017957, -0.08089873300250616, -0.10757786004560188, -0.1312429554777168, -0.16040571736352405, -0.20440838587960286], "in_signal": [0.0, -0.0003190883190882232, -0.0030543388446517385, -0.006675012745368179, -0.008252475057947607, -0.008766878008738594, -0.007610763648147719, -0.009519236423775189, -0.00820115045797067, -0.006905426139713825, -1.2085151955727735e-05, 0.01098566569687795, 0.026028496378362645, 0.0408442805685113, 0.05297278247476447, 0.06098520243369017, 0.07088436108890359, 0.07897221064171267, 0.08540056673921041, 0.09225145626761012, 0.09401146209931899, 0.08445640328642705, 0.06955357734452101, 0.0552720060096586, 0.04216205667281199, 0.0294203417007029, 0.015755329983205658, 0.0018729583444269705, -0.010464917314876884, -0.021323653482819543, -0.03143518065823864, -0.037285778423658614, -0.037626620941720965, -0.026567238521023995, -0.004334606411429354, 0.023745610273292254, 0.05380530311559327, 0.08284887676665961, 0.10978354136170346, 0.13173990209930175, 0.13827570497966396, 0.1436622142259138, 0.14612312193080573, 0.14736838422711115, 0.14668951682677153, 0.14426657823965855, 0.14493615573893073, 0.15212449217958987, 0.162834657631228, 0.17497920374383555, 0.18555144425515024, 0.19432061464368078, 0.20456703673056867, 0.2168898336831439, 0.23479824641798924, 0.25313823203216373, 0.2688542282233326, 0.2812496107804348, 0.29138969496953265, 0.2896669445545978, 0.27698733214280735, 0.2603453418488355, 0.24245609575386667, 0.22480844787919582, 0.20724633154599664, 0.18532000670686358, 0.162422349959951, 0.14078305784114128, 0.12305936898984038, 0.10676331859587362, 0.09428640533292133, 0.08384469505741807, 0.07710895734676429, 0.07016115232062801, 0.060253392540126245, 0.05014879520967966, 0.04001713603799158, 0.030188768076717543, 0.021914289067916475, 0.02409158940968829, 0.029300387926131176, 0.03638852375136128, 0.04341193504595983, 0.05039671468073992, 0.05496173282781269, 0.05589053089664127, 0.052369839716473056, 0.04811979586155685, 0.04129210921973434, 0.02768811013835258, 0.007615092134703251, -0.026486224174756226, -0.06689401463762074, -0.10643116623302712, -0.1414322236028419, -0.17063525828286352, -0.19340692818655122, -0.20500872766411227, -0.2060610924229656, -0.20021577050484918, -0.1917319592361792, -0.17876224740577837, -0.16641229277245484, -0.15583571681261388, -0.15183487798205242, -0.15604717220145686, -0.16116130493822511, -0.16453006840864745, -0.16697122349964438, -0.16888084561073283, -0.16901502903546065, -0.1648521255392698, -0.15680134911229862, -0.147176103061951, -0.13689268130714047, -0.12387108906874465, -0.1093740065726365, -0.09797276241263546, -0.08920539037957753, -0.08338219840644019, -0.07888140126738549, -0.07606332894269839, -0.07180138575413791, -0.0681301179388393, -0.06709986384310736, -0.06985963767498712, -0.07740328214911008, -0.08817121681483142, -0.10261811692456996, -0.12297617071557655], "in_upper_bb": [null, 34.28828427124748, 34.38435595774163, 34.35114005379055, 34.374726764854465, 34.37472438998264, 34.39909523109449, 34.4056255912952, 34.44704817386786, 34.438710902167216, 34.57143129002332, 34.67582544897635, 34.79565642023164, 34.84006501799251, 34.8506178690729, 34.84326803917092, 34.89452968579847, 34.90630766156059, 34.916327438415365, 34.94495050885072, 34.947507332336684, 34.97188912444664, 34.97474490822279, 34.96742457806121, 34.9672371277005, 34.968287016542526, 34.97650979814209, 34.97323809855175, 34.97671515526835, 34.98064834218469, 34.96624640932415, 34.93429852589258, 34.88163972703484, 34.94133742657674, 35.08886624909029, 35.22100619711271, 35.30545041397961, 35.39035739144805, 35.47101102813657, 35.51266755871396, 35.510637911329034, 35.54150842639044, 35.557138258615616, 35.58508971661308, 35.60357714533062, 35.61278857545471, 35.636564884966134, 35.69587692546057, 35.74240328722877, 35.76596109207398, 35.73492173543102, 35.71381421187478, 35.737579383683624, 35.82898188547235, 35.99145762882681, 36.10356403080743, 36.18549453745746, 36.25739049454285, 36.334245438046395, 36.33878797897409, 36.25912640007734, 36.25035751481109, 36.22901402525647, 36.20967804856307, 36.17373949889932, 36.136286923582816, 36.13096581115477, 36.13427490486705, 36.133609116161054, 36.13386672972476, 36.1345259354972, 36.13453971724992, 36.12933503487444, 36.10507666583139, 36.009393471336715, 35.91872956910165, 35.83589131737277, 35.739142050225695, 35.57200582642572, 35.69533441893991, 35.73361910141722, 35.771741084128834, 35.79409626197748, 35.81708486480694, 35.8242976407698, 35.817007373580815, 35.81262162088307, 35.812288311214736, 35.8124224406753, 35.852836827295306, 35.90789084516898, 36.1049163051947, 36.191993031728934, 36.22974653156275, 36.25161557172129, 36.254534060614596, 36.247902593648405, 36.229612210517, 36.208772503284365, 36.09698801784307, 36.01274271784261, 35.925675642453264, 35.829614041833075, 35.71246849269812, 35.60915349757984, 35.530782977455935, 35.44867210776285, 35.318944287241735, 35.206727669402795, 35.16042928622493, 35.139227330249945, 35.12665382702672, 35.115610909579196, 35.11163980235259, 35.11197081846239, 35.12778498260647, 35.14398720981392, 35.12821674624856, 35.084051993763275, 35.03681905838387, 35.00832447379261, 34.92995852738461, 34.90424479799957, 34.882936276801104, 34.88256630889319, 34.85691914077263, 34.89879747599662, 34.940175298110326, 34.99795555928231, 35.096889486422775], "in_lower_bb": [null, 34.23171572875253, 34.03564404225837, 34.03385994620945, 34.04927323514554, 34.068608943350704, 34.07519048319122, 34.028124408704805, 34.025174048354366, 34.03928909783278, 33.97584143724941, 33.93917455102365, 33.896651272076056, 33.90136355343606, 33.9193821309271, 33.93860696082908, 33.934882078907414, 33.949247893994965, 33.96314624579516, 33.96854949114928, 33.986992667663316, 33.93661087555336, 33.930755091777215, 33.95307542193879, 33.954262872299495, 33.95021298345747, 33.92199020185791, 33.928761901448254, 33.903284844731644, 33.88885165781531, 33.85225359067585, 33.847201474107415, 33.865200272965154, 33.83200257342325, 33.74997375090972, 33.69383380288729, 33.6528895860204, 33.62248260855195, 33.59732897186343, 33.58617244128604, 33.58070208867097, 33.64883157360956, 33.71320174138439, 33.75102028338691, 33.792532854669375, 33.847821424545295, 33.92704511503388, 34.003733074539426, 34.08820671277124, 34.19764890792601, 34.35768826456897, 34.48879578812523, 34.58169061631638, 34.571288114527654, 34.4953123711732, 34.45970596919257, 34.44677546254253, 34.44587950545716, 34.445524561953604, 34.471982021025916, 34.63214359992265, 34.681912485188896, 34.76025597474354, 34.83382195143694, 34.92576050110068, 34.99021307641719, 35.00153418884522, 34.979725095132956, 34.975390883838955, 34.95863327027524, 34.964974064502805, 34.965960282750075, 34.963164965125564, 34.94892333416861, 34.95310652866329, 34.970270430898346, 34.98610868262723, 35.01660794977431, 35.11624417357429, 35.0404155810601, 35.04713089858278, 35.03800891587116, 35.03371373802252, 35.02772513519306, 35.028512359230206, 35.06330262641918, 35.076188379116935, 35.09102168878527, 35.076887559324696, 34.998973172704694, 34.87391915483103, 34.542893694805294, 34.31281696827106, 34.16506346843725, 34.06269442827872, 33.976275939385395, 33.90690740635159, 33.88444778948301, 33.87428749671564, 33.89657198215692, 33.90081728215738, 33.92368435754674, 33.94068595816692, 33.96883150730187, 33.96214650242017, 33.915017022544056, 33.90712789223715, 33.944855712758255, 33.9745723305972, 33.96887071377508, 33.96207266975005, 34.03314617297328, 34.105189090420815, 34.14916019764741, 34.17732918153761, 34.20101501739353, 34.219812790186076, 34.21408325375143, 34.21924800623672, 34.22248094161614, 34.22247552620739, 34.24954147261539, 34.25925520200043, 34.262563723198895, 34.2639336911068, 34.303080859227364, 34.234702524003374, 34.151324701889685, 34.04085444071769, 33.863920513577234], "out_sma_10": [33.85, 34.1175, 34.195, 34.301249999999996, 34.357, 34.38166666666667, 34.4, 34.41625, 34.51111111111111, 34.593, 34.7395, 34.835499999999996, 34.937, 34.996, 35.076, 35.1865, 35.3005, 35.3965, 35.4205, 35.4345, 35.5, 35.5615, 35.632, 35.724000000000004, 35.794, 35.838, 35.9, 35.971999999999994, 36.034, 36.1005, 36.1165, 36.1375, 36.1345], "out_sma_50": [33.85, 34.1175, 34.195, 34.301249999999996, 34.357, 34.38166666666667, 34.4, 34.41625, 34.51111111111111, 34.593, 34.65863636363636, 34.71583333333333, 34.76576923076923, 34.7975, 34.83633333333333, 34.8846875, 34.92970588235294, 34.96083333333333, 34.98973684210526, 35.01375, 35.059285714285714, 35.100227272727274, 35.142391304347825, 35.18354166666666, 35.2194, 35.25134615384615, 35.28907407407407, 35.32196428571429, 35.3498275862069, 35.376, 35.40032258064517, 35.424375, 35.4430303030303], "out_sma_200": [33.85, 34.1175, 34.195, 34.301249999999996, 34.357, 34.38166666666667, 34.4, 34.41625, 34.51111111111111, 34.593, 34.65863636363636, 34.71583333333333, 34.76576923076923, 34.7975, 34.83633333333333, 34.8846875, 34.92970588235294, 34.96083333333333, 34.98973684210526, 35.01375, 35.059285714285714, 35.100227272727274, 35.142391304347825, 35.18354166666666, 35.2194, 35.25134615384615, 35.28907407407407, 35.32196428571429, 35.3498275862069, 35.376, 35.40032258064517, 35.424375, 35.4430303030303], "out_ema_10": [33.85, 33.947272727272725, 34.02049586776859, 34.12949661908339, 34.21140632470459, 34.26478699294012, 34.309371176041914, 34.34948550767066, 34.51685177900326, 34.664696910093575, 34.782933835531104, 34.88512768361635, 34.97237719568611, 35.015581341925, 35.08183927975682, 35.177868501619216, 35.2637105922339, 35.30485412091864, 35.3421533716607, 35.36539821317693, 35.47532581078112, 35.563448390639095, 35.65554868325017, 35.74181255902286, 35.80330118465507, 35.84815551471778, 35.92485451204182, 35.976699146216035, 36.00457202872221, 36.02828620531817, 36.046779622533045, 36.069183327527035, 36.063877267976665], "out_ema_50": [33.85, 33.870980392156866, 33.88976547481738, 33.91840212286376, 33.94434713765342, 33.966333524412114, 33.98765377835674, 34.00892225763686, 34.058376286749144, 34.108243883347214, 34.15556765262772, 34.20221205840702, 34.24781158552832, 34.28554446452721, 34.328464289447716, 34.378720591822315, 34.42857468626066, 34.470199208368086, 34.51097571000071, 34.548584505686954, 34.60432628977767, 34.65748996468835, 34.71288251509273, 34.768455749794974, 34.81988885764615, 34.86812851028748, 34.92310386282522, 34.97357037800855, 35.018920559263115, 35.06268838046848, 35.10454373809716, 35.14632633660316, 35.181372362618724], "out_ema_200": [33.85, 33.85532338308458, 33.860245538476775, 33.86780528436258, 33.874891798946045, 33.881161532289866, 33.887418631471064, 33.893812475934034, 33.9075058841337, 33.92166005444083, 33.93552413350112, 33.94954876898867, 33.963632860839525, 33.97603452391575, 33.99000432964793, 34.006123689551934, 34.02248066776535, 34.03708285017564, 34.05173874221369, 34.06585079452998, 34.08479755279336, 34.103456283611344, 34.123023882779385, 34.142993794393526, 34.16226748798165, 34.181050896061436, 34.201836459284706, 34.221818186057995, 34.24080506977881, 34.259652780527276, 34.27826320062153, 34.29708645235664, 34.31442887571628], "out_macd": [0.0, 0.042678062678064066, 0.07283690879132365, 0.1171740456744601, 0.14738491878033955, 0.16339190005953697, 0.17446982670210787, 0.18275629541975746, 0.24619718919660727, 0.2978822519654045, 0.33378499627753655, 0.3605032717781782, 0.3789235358111256, 0.3766724773091781, 0.38417751720298554, 0.4040270211972512, 0.4181652135437801, 0.4117131965669216, 0.40356175082645507, 0.38938541298618645, 0.41372719487217324, 0.4272858308811678, 0.4418142684280255, 0.4529483517661319, 0.4525212278656028, 0.44463648717013626, 0.45094175885123633, 0.4459565243124928, 0.4305868217614801, 0.41403692008461945, 0.39595324304338675, 0.380463715526254, 0.3536219066108188], "out_signal": [0.0, 0.008535612535612814, 0.021395871786754984, 0.040551506564296014, 0.06191818900750472, 0.08221293121791118, 0.10066431031475051, 0.1170827073357519, 0.142905603707923, 0.1739009333594193, 0.20587774594304276, 0.23680285111006985, 0.265226988050281, 0.28751608590206046, 0.3068483721622455, 0.3262841019692466, 0.34466032428415333, 0.35807089874070697, 0.36716906915785663, 0.3716123379235226, 0.38003530931325274, 0.38948541362683575, 0.39995118458707374, 0.4105506180228854, 0.4189447399914289, 0.42408308942717043, 0.42945482331198365, 0.4327551635120855, 0.4323214951619644, 0.42866458014649544, 0.42212231272587375, 0.41379059328594986, 0.4017568559509237], "out_upper_bb": [null, 34.874104255869604, 34.79358165691909, 34.94893176341986, 34.97082407903242, 34.943829158004064, 34.92227068333065, 34.90843898809299, 35.24317630250082, 35.45590465547733, 35.58583743038608, 35.684636093382444, 35.760772129875946, 35.78251659494025, 35.832041743509336, 35.92149972182868, 36.000035683093316, 36.03227134449623, 36.06104172496857, 36.07837187505334, 36.11649456950719, 36.19968403587162, 36.27422563981399, 36.3665260736027, 36.42012088491448, 36.43033424679355, 36.44858877915045, 36.41026489762875, 36.451829551406, 36.488592008144906, 36.5136149671213, 36.53706549927218, 36.536067980595966], "out_lower_bb": [null, 33.360895744130396, 33.59641834308091, 33.653568236580135, 33.74317592096758, 33.81950417532927, 33.877729316669345, 33.92406101190701, 33.779045919721405, 33.730095344522674, 33.731435296886644, 33.74703057328421, 33.770766331662514, 33.81248340505975, 33.84062492315732, 33.847875278171315, 33.85937608161257, 33.88939532217044, 33.91843195924195, 33.94912812494666, 34.1230054304928, 34.197315964128386, 34.294774360186, 34.3534739263973, 34.44987911508552, 34.594165753206454, 34.75191122084956, 34.95823510237125, 35.002670448593996, 35.04640799185509, 35.1028850328787, 35.16193450072782, 35.23043201940403], "overall_sma_10": [34.27, 34.260000000000005, 34.21, 34.1925, 34.212, 34.22166666666667, 34.23714285714286, 34.216875, 34.236111111111114, 34.239, 34.274, 34.317, 34.387, 34.442, 34.471500000000006, 34.4925, 34.539, 34.5965, 34.623000000000005, 34.6745, 34.6605, 34.5915, 34.5185, 34.478500000000004, 34.45, 34.426, 34.3595, 34.3055, 34.257, 34.195, 34.158, 34.19, 34.22834, 34.29484, 34.38884, 34.48884, 34.59884, 34.70734, 34.81134, 34.90384, 34.93334, 35.00034, 35.041999999999994, 35.04127, 35.00727, 34.97177000000001, 34.96477, 34.992270000000005, 35.01926999999999, 35.05977, 35.15927, 35.20227, 35.27727, 35.359, 35.479499999999994, 35.591499999999996, 35.667500000000004, 35.711, 35.7605, 35.751, 35.732, 35.730000000000004, 35.712, 35.6845, 35.620000000000005, 35.535000000000004, 35.465, 35.403, 35.3485, 35.3415, 35.3675, 35.37050000000001, 35.3805, 35.3695, 35.342499999999994, 35.354, 35.357, 35.35275, 35.339749999999995, 35.39425, 35.41325, 35.43925, 35.44731, 35.47531, 35.510310000000004, 35.526309999999995, 35.53180999999999, 35.55056, 35.54956, 35.45756, 35.368559999999995, 35.20856, 35.057500000000005, 34.9195, 34.803999999999995, 34.7045, 34.623000000000005, 34.5635, 34.5335, 34.536, 34.545, 34.6408, 34.7128, 34.7618, 34.7673, 34.7413, 34.7328, 34.700300000000006, 34.647800000000004, 34.5933, 34.5563, 34.519000000000005, 34.507999999999996, 34.499, 34.522000000000006, 34.5875, 34.63100000000001, 34.641999999999996, 34.6555, 34.666, 34.6745, 34.6605, 34.6555, 34.6465, 34.6245, 34.572500000000005, 34.5025, 34.4495, 34.38331, 34.29481, 34.22231, 34.20831, 34.17531, 34.178309999999996, 34.19131, 34.210809999999995, 34.24781, 34.291810000000005, 34.425, 34.593, 34.7395, 34.8355, 34.937, 34.995999999999995, 35.076, 35.1865, 35.3005, 35.396499999999996, 35.4205, 35.4345, 35.5, 35.5615, 35.632, 35.724000000000004, 35.794, 35.838, 35.9, 35.972, 36.034000000000006, 36.1005, 36.1165, 36.1375, 36.1345], "overall_sma_50": [34.27, 34.260000000000005, 34.21, 34.1925, 34.212, 34.22166666666667, 34.23714285714286, 34.216875, 34.236111111111114, 34.239, 34.27363636363636, 34.3075, 34.34615384615385, 34.370714285714286, 34.385, 34.3909375, 34.41470588235294, 34.42777777777778, 34.43973684210526, 34.45675, 34.457857142857144, 34.43659090909091, 34.421086956521734, 34.415625, 34.411, 34.404423076923074, 34.39425925925926, 34.38410714285714, 34.376724137931035, 34.3695, 34.36112903225806, 34.35953125, 34.362678787878785, 34.3801, 34.404668571428566, 34.42787222222222, 34.44955135135135, 34.469168421052636, 34.4881641025641, 34.503085, 34.500692682926825, 34.51210476190476, 34.52066046511628, 34.53036590909091, 34.53858, 34.54611086956522, 34.55917234042553, 34.578147916666666, 34.59655306122449, 34.614422, 34.637022, 34.660222, 34.690622, 34.723122, 34.759422, 34.794122, 34.825922, 34.862522000000006, 34.894222, 34.916821999999996, 34.928622, 34.942822, 34.955622, 34.971621999999996, 34.989121999999995, 35.002621999999995, 35.011122, 35.023822, 35.039322, 35.050222, 35.070022, 35.098622, 35.128022, 35.149822, 35.167621999999994, 35.188221999999996, 35.210622, 35.233272, 35.255872, 35.290072, 35.321072, 35.348471999999994, 35.371815999999995, 35.385916, 35.391916, 35.395716, 35.397216, 35.401916, 35.403515999999996, 35.400816, 35.408116, 35.390116000000006, 35.374916, 35.361562, 35.351262, 35.342262, 35.328862, 35.316162, 35.306362, 35.296062, 35.285261999999996, 35.277822, 35.262021999999995, 35.242122, 35.208822, 35.172222000000005, 35.141922, 35.114022, 35.083822, 35.064522000000004, 35.050122, 35.035622, 35.021222, 35.005022, 34.989222, 34.982722, 34.975122, 34.961822, 34.945222, 34.929422, 34.911522, 34.893622, 34.876222, 34.860422, 34.845622000000006, 34.826422, 34.804222, 34.781172, 34.753934, 34.709534, 34.673334000000004, 34.647434000000004, 34.621822, 34.601022, 34.581822, 34.563322, 34.547422, 34.529422, 34.529022000000005, 34.536622, 34.547522, 34.572821999999995, 34.597722, 34.616322, 34.636222000000004, 34.659721999999995, 34.682922, 34.696022, 34.706422, 34.716322, 34.738522, 34.756962, 34.781562, 34.808761999999994, 34.841562, 34.879062, 34.916362, 34.950362, 34.983662, 35.017762, 35.050562, 35.080662, 35.106862], "overall_sma_200": [34.27, 34.260000000000005, 34.21, 34.1925, 34.212, 34.22166666666667, 34.23714285714286, 34.216875, 34.236111111111114, 34.239, 34.27363636363636, 34.3075, 34.34615384615385, 34.370714285714286, 34.385, 34.3909375, 34.41470588235294, 34.42777777777778, 34.43973684210526, 34.45675, 34.457857142857144, 34.43659090909091, 34.421086956521734, 34.415625, 34.411, 34.404423076923074, 34.39425925925926, 34.38410714285714, 34.376724137931035, 34.3695, 34.36112903225806, 34.35953125, 34.362678787878785, 34.3801, 34.404668571428566, 34.42787222222222, 34.44955135135135, 34.469168421052636, 34.4881641025641, 34.503085, 34.500692682926825, 34.51210476190476, 34.52066046511628, 34.53036590909091, 34.53858, 34.54611086956522, 34.55917234042553, 34.578147916666666, 34.59655306122449, 34.614422, 34.62982549019608, 34.64482884615384, 34.66341698113207, 34.683816666666665, 34.70965636363636, 34.7327875, 34.753615789473685, 34.773467241379315, 34.79383220338983, 34.80385166666667, 34.81050983606558, 34.8198564516129, 34.82985873015873, 34.8401734375, 34.84970923076923, 34.854334848484854, 34.85979253731343, 34.866045588235295, 34.874218840579715, 34.88065857142857, 34.88895915492958, 34.89633472222222, 34.90528904109589, 34.911704054054056, 34.91541466666667, 34.9200802631579, 34.924364935064936, 34.92844358974359, 34.93314683544304, 34.9448575, 34.95368641975308, 34.96254390243902, 34.97059277108434, 34.9788, 34.98540235294118, 34.99057209302325, 34.99418620689655, 34.99913863636363, 35.00240674157303, 35.001824444444445, 34.99927692307693, 34.9892847826087, 34.9799376344086, 34.9724914893617, 34.96630736842105, 34.96077291666666, 34.95591958762887, 34.954685714285716, 34.95504242424242, 34.955242, 34.95429900990099, 34.95511960784314, 34.95400194174757, 34.952232692307696, 34.94735428571429, 34.9400679245283, 34.935067289719626, 34.93113148148148, 34.92685504587156, 34.92233818181818, 34.918443243243246, 34.916180357142856, 34.914532743362834, 34.91247543859649, 34.91036695652174, 34.909674137931034, 34.90907863247863, 34.90662881355932, 34.90405210084033, 34.900976666666665, 34.898282644628104, 34.89522295081967, 34.89347317073171, 34.89102580645161, 34.8874976, 34.882914285714286, 34.877064566929135, 34.870915625, 34.86368449612403, 34.854348461538464, 34.84668167938931, 34.84318409090909, 34.83947593984963, 34.8378380597015, 34.83592814814815, 34.83349485294118, 34.83113357664234, 34.828951449275365, 34.83212446043165, 34.83568071428571, 34.83908014184397, 34.842642957746484, 34.846295804195805, 34.84882152777778, 34.85248482758621, 34.85767328767123, 34.86306326530612, 34.86729932432433, 34.87161275167785, 34.875602, 34.88284966887417, 34.88993618421053, 34.89764901960784, 34.9056512987013, 34.913227741935486, 34.92051474358974, 34.9291101910828, 34.93721708860759, 34.94471886792453, 34.952158125, 34.95947391304348, 34.9669462962963, 34.97352944785276], "overall_ema_10": [34.27, 34.266363636363636, 34.23793388429752, 34.22012772351615, 34.23283177378594, 34.23958963309759, 34.25602788162529, 34.22311372132979, 34.253456681088004, 34.25555546634473, 34.32181810882751, 34.38694208904069, 34.46386170921511, 34.50497776208509, 34.519527259887795, 34.512340485362735, 34.56373312438769, 34.57941801086265, 34.59316019070581, 34.62713106512294, 34.60037996237331, 34.489401787396346, 34.41496509877883, 34.39224417172813, 34.37547250414119, 34.350841139751886, 34.31068820525154, 34.27419944066035, 34.25525408781301, 34.237935162756095, 34.214674224073164, 34.23200618333259, 34.27407778636302, 34.397881825206106, 34.550994220623174, 34.676267998691685, 34.7769465443841, 34.85295626358699, 34.91787330657117, 34.94825997810368, 34.84948543663028, 34.873215357242955, 34.87444892865332, 34.88776730526181, 34.88999143157784, 34.88908389856368, 34.9383413715521, 35.03500657672444, 35.11591447186545, 35.18393002243537, 35.223215472901664, 35.25717629601045, 35.32496242400855, 35.40496925600699, 35.532247573096626, 35.61820255980633, 35.673074821659725, 35.71524303590341, 35.762471574830066, 35.6956585612246, 35.6073570046383, 35.56783754924952, 35.54641254029506, 35.536155714786865, 35.52230922118925, 35.45552572642757, 35.4127028670771, 35.38948416397217, 35.39685067961359, 35.38378691968385, 35.399462025195874, 35.40319620243299, 35.429887801990624, 35.42081729253778, 35.37885051207636, 35.35905950988066, 35.33923050808417, 35.321643142977955, 35.317708026072864, 35.41812474860507, 35.462102067040504, 35.50171987303314, 35.525152623390746, 35.549670328228785, 35.547912086732644, 35.52647352550853, 35.4862056117797, 35.47598640963794, 35.442170698794676, 35.35268511719565, 35.24674236861462, 35.03460739250287, 34.86831513932053, 34.76134875035316, 34.6929217048344, 34.646026849409964, 34.61765833133542, 34.65717499836534, 34.717688635026185, 34.76447251956688, 34.7818411523729, 34.8284154883051, 34.830521763158714, 34.819517806220766, 34.750514568726075, 34.64587555623042, 34.602080000552164, 34.58533818226995, 34.563458512766324, 34.53919332862699, 34.53024908705845, 34.554749253047824, 34.58661302522094, 34.60359247518077, 34.61566657060244, 34.654636285038364, 34.68833877866775, 34.6759135461827, 34.66211108324039, 34.63899997719668, 34.62736361770637, 34.60875205085067, 34.621706223423274, 34.61594145552813, 34.58577028179574, 34.53563023056015, 34.463697461367396, 34.39575246839151, 34.31254292868396, 34.19208057801415, 34.129884109284305, 34.176268816687156, 34.20785630456221, 34.28279152191454, 34.33682942702099, 34.36740589483535, 34.393332095774376, 34.41818080563358, 34.57305702279111, 34.71068301864727, 34.820558833438675, 34.91591177281346, 34.997564177756466, 35.03618887270983, 35.09869998676258, 35.19166362553302, 35.27499751179974, 35.31408887329069, 35.34970907814693, 35.371580154847486, 35.480383763057034, 35.56758671522848, 35.65893458518694, 35.74458284242568, 35.80556778016646, 35.850010001954374, 35.92637181978085, 35.97794057982069, 36.005587747126015, 36.02911724764856, 36.047459566257906, 36.0697396451201, 36.064332436916445], "overall_ema_50": [34.27, 34.269215686274514, 34.26297193387159, 34.25814950509231, 34.2593985441083, 34.2598142874766, 34.262566668359874, 34.25521111273792, 34.26049695145408, 34.260673541593135, 34.27476477525615, 34.290656352697084, 34.31102277023838, 34.32588462238589, 34.33604600974331, 34.34169126426318, 34.359468077429334, 34.370861486157594, 34.382004172974945, 34.39761185246613, 34.400842760212555, 34.38473127941991, 34.37278103316815, 34.36953471814195, 34.36680786645011, 34.361835008942265, 34.35274343996414, 34.34322408937731, 34.336430987833104, 34.32951212556514, 34.320903806915524, 34.32047620664433, 34.32608106128573, 34.35074454907844, 34.38561731185968, 34.41912251531617, 34.45092163236259, 34.48010117619152, 34.508724659478126, 34.53132369243977, 34.52636982214802, 34.54415924088732, 34.55732946673488, 34.572638115098215, 34.58547583607476, 34.59722188171889, 34.61929161184756, 34.65265272510844, 34.68509771628066, 34.716662511720635, 34.74346006028061, 34.76959888144608, 34.80334010178153, 34.841052254652844, 34.89061883290175, 34.9343200551409, 34.97297417062557, 35.00952420315006, 35.04738599910496, 35.06101792070869, 35.066860355190705, 35.07953249812441, 35.09406063545286, 35.10958766935667, 35.1233293293819, 35.124571316464966, 35.128313617780066, 35.13445818178869, 35.14604805701266, 35.15306578026707, 35.165494573197776, 35.175475178170416, 35.1901624260853, 35.19760703682706, 35.19730872165737, 35.20015936002375, 35.20211389492478, 35.20369766375126, 35.20747422595709, 35.23345562886074, 35.25018285910149, 35.26703843325438, 35.28129574959734, 35.29614689667196, 35.30570976346913, 35.31058389039191, 35.31036491429811, 35.31505648628642, 35.31407387898107, 35.2997964719622, 35.279020139728395, 35.231999742091986, 35.18839190906877, 35.15276869694843, 35.122660120597516, 35.09569305704468, 35.071940388140966, 35.06264860821387, 35.059799643185876, 35.05647416698251, 35.04876929768908, 35.04834697228951, 35.04017650278796, 35.029581345815885, 35.00646050872507, 34.973854214265266, 34.95154620586271, 34.9342306683779, 34.91582946569641, 34.89677732978675, 34.88082527763825, 34.87236154126028, 34.866778735720665, 34.859454079417894, 34.85202450767601, 34.85116080149264, 34.85072312300274, 34.84167515739479, 34.832197700242055, 34.820542888467855, 34.81091375558677, 34.79970145144611, 34.795007276879595, 34.786967775825495, 34.7737533532441, 34.75556694723453, 34.73142706695082, 34.7062730643253, 34.6761486304302, 34.63590750766823, 34.60508760540673, 34.596456718920194, 34.58679174955077, 34.588094033882115, 34.5877766207887, 34.584530478796985, 34.58160771492259, 34.57958388296484, 34.60665902480936, 34.635025337561935, 34.66169101059872, 34.68848744155564, 34.71501734580836, 34.73442843028647, 34.7597449624321, 34.79308829723869, 34.82669267773913, 34.852704729592496, 34.878481014706516, 34.9016778376592, 34.943572824417664, 34.983432713656185, 35.02604319547359, 35.06933561918051, 35.108969516467546, 35.145872672684504, 35.18995609728511, 35.22995781896021, 35.26525359076569, 35.2993612930886, 35.3319353600263, 35.36480064002527, 35.39127904629879], "overall_ema_200": [34.27, 34.26980099502488, 34.26821093537289, 34.26693520467267, 34.26716470512369, 34.26719291701301, 34.267817863112384, 34.26589927740978, 34.26713411047038, 34.26711287554033, 34.27062419021157, 34.27469758135375, 34.28002397357909, 34.28410333702607, 34.28709733367258, 34.28901676318827, 34.29405142226103, 34.29759319915396, 34.30114948572954, 34.30591416746358, 34.307646364802245, 34.304485704455956, 34.30225201585441, 34.30213010524889, 34.30210891017179, 34.301490911065606, 34.29978453384108, 34.29789613051928, 34.29662353220566, 34.29526409407426, 34.29342067025263, 34.29358563870783, 34.29527533384507, 34.30183975838392, 34.311174686161195, 34.32041672908497, 34.32946730889507, 34.3380795744782, 34.34675539960777, 34.35410111702461, 34.354607573571634, 34.36083038378485, 34.365996250612866, 34.3717843476217, 34.377040224759796, 34.38209455088159, 34.38983490360914, 34.400582815016016, 34.41132328451834, 34.422056386164925, 34.43178716839215, 34.44152062940317, 34.45334629478225, 34.46639757543119, 34.4827020771682, 34.49784932018145, 34.51200007321447, 34.52586076900338, 34.5402800648342, 34.548784740806, 34.55536399711639, 34.56366883296598, 34.57248804855836, 34.581617520712015, 34.59035764488404, 34.59597597677574, 34.60218517103668, 34.608979348439306, 34.61714870815633, 34.62419200459259, 34.632608004546896, 34.64044275077031, 34.64949307165817, 34.656761797313315, 34.662067650076374, 34.66811672818507, 34.67390661148671, 34.67956425714356, 34.68573774712223, 34.69752145113097, 34.70709835211474, 34.71677896552654, 34.725871712138215, 34.73516652097266, 34.74317481429632, 34.750008895746106, 34.75553119529093, 34.76224232767609, 34.76749364779872, 34.76930963140272, 34.769316500742, 34.76245763008785, 34.75606501685314, 34.75132805151132, 34.74768299627241, 34.74457172267766, 34.74203867071072, 34.74296365906186, 34.745421732106024, 34.74770609298059, 34.74882344528925, 34.75170082394309, 34.75257942270982, 34.752752761787335, 34.74964079400836, 34.743922975162505, 34.74055060725044, 34.738256571357404, 34.735537600498134, 34.7324974253688, 34.730084515663634, 34.72943690854261, 34.729442511442684, 34.7289505461547, 34.72836397355615, 34.72937527730186, 34.730476020811295, 34.729376756922626, 34.728089426007976, 34.726168138187006, 34.72466397760803, 34.722677271363175, 34.72225262189688, 34.72093667541034, 34.71824078809283, 34.71417869069887, 34.708465469895906, 34.70231158462332, 34.69470748925393, 34.68431238985837, 34.676010774038886, 34.67311514444646, 34.66990006838232, 34.66940355028896, 34.6685139627239, 34.66688695811968, 34.66532589385979, 34.66397936755272, 34.67000942359697, 34.67657649400894, 34.68292896670537, 34.689516738180934, 34.69623796466669, 34.701350024719765, 34.70810276079221, 34.71707686267487, 34.726359679961696, 34.73395809110636, 34.741679901145105, 34.74892686730287, 34.761076848722745, 34.773006432317544, 34.7859118409512, 34.799285852484026, 34.81202927683742, 34.82434739348581, 34.83873199653571, 34.852376454281625, 34.86508912637833, 34.87772505546909, 34.89018550267836, 34.90291997528852, 34.914234204390134], "overall_macd": [0.0, -0.001595441595441116, -0.013995340946905799, -0.02115770834823394, -0.014562324308265318, -0.010824489811902538, -0.002986306205784217, -0.01715312752628506, -0.0029288065947525865, -0.0017225288666864458, 0.02756127879907666, 0.05497666909221266, 0.08619981910430141, 0.10010741732910589, 0.10148679009977712, 0.09303488226939294, 0.11048099570975722, 0.11132360885294901, 0.1111139911292014, 0.11965501438120896, 0.10105148542615439, 0.046236168034859304, 0.00994227357689681, -0.0018542793297910976, -0.010277740674574432, -0.021546518187733454, -0.03890471688678332, -0.05365652821068778, -0.0598164199520923, -0.06475859815459017, -0.071881289359915, -0.060688169485338506, -0.03898999101397038, 0.017670291161763885, 0.08459592202694921, 0.13606647701217867, 0.1740440744847973, 0.19902317137092496, 0.2175221997418788, 0.21956534504969483, 0.16441891650111273, 0.1652082512109132, 0.15596675275037342, 0.15234943341233276, 0.14397404722541296, 0.13457482389120656, 0.14761446573601944, 0.18087783794222645, 0.2056753194377805, 0.22355738819426563, 0.22784040630040892, 0.2293972961978028, 0.2455527250781202, 0.2661810214934448, 0.30643189735737053, 0.32649817448886154, 0.3317182129880081, 0.3308311410088436, 0.3319500317259241, 0.2827759428948582, 0.22626888249564558, 0.19377738067294814, 0.17089911137399127, 0.15421785638051233, 0.13699786621319987, 0.09761470735033129, 0.07083172297230078, 0.05422588936590245, 0.052164613584636754, 0.041579117020006606, 0.0443787522811121, 0.042077853955404976, 0.05016600650414915, 0.04236993221608287, 0.020622353418119133, 0.009730405887893312, -0.0005095006487607634, -0.009124703768378595, -0.011183626967287807, 0.03280079077677556, 0.05013558199190271, 0.06474106705228166, 0.07150558022435405, 0.07833583321986026, 0.07322180541610379, 0.05960572317195556, 0.0382870749958002, 0.031119620441891982, 0.013981362652444318, -0.026727886187174477, -0.07267697987989408, -0.16289148941259413, -0.22852517648907877, -0.2645797726146526, -0.28143645308210097, -0.28744739700294986, -0.28449360780130206, -0.25141592557435644, -0.21027055145837892, -0.17683448283238334, -0.1577967141614991, -0.12688340008417498, -0.11701247423916072, -0.11352941297325003, -0.13583152265980658, -0.1728963490790747, -0.181617835885298, -0.17800512229033671, -0.17673584386363217, -0.17651933405508657, -0.1695517627343719, -0.14820051155450642, -0.12459824340441372, -0.10867511886056036, -0.09575899428789825, -0.07178472011516135, -0.05138567658820392, -0.05236778577263124, -0.05413590224734577, -0.06008943051389082, -0.06087821271116667, -0.06479103964394994, -0.054753612999896006, -0.053445046677644825, -0.06297884746017957, -0.08089873300250616, -0.10757786004560188, -0.1312429554777168, -0.16040571736352405, -0.20440838587960286, -0.22059955482092874, -0.1880929258738604, -0.1632732829566521, -0.12042856804480806, -0.08867924931849558, -0.06877674320165994, -0.05200097068046716, -0.03666951391109308, 0.03479153642286548, 0.09516937886203891, 0.1401928237489969, 0.17626312588266302, 0.20411007911123846, 0.21123677945714547, 0.22797437340955184, 0.2568374527351196, 0.2797149370758305, 0.2816877246695455, 0.28161868105014776, 0.2751643741568799, 0.30685784454927045, 0.3273942348048493, 0.3485279395941987, 0.3659001819266692, 0.37135250646718987, 0.3689991709195368, 0.38050012830049695, 0.380388341310649, 0.3695840826569494, 0.35730628362446737, 0.343216198529241, 0.33145654555116266, 0.3080954892799994], "overall_signal": [0.0, -0.0003190883190882232, -0.0030543388446517385, -0.006675012745368179, -0.008252475057947607, -0.008766878008738594, -0.007610763648147719, -0.009519236423775189, -0.00820115045797067, -0.006905426139713825, -1.2085151955727735e-05, 0.01098566569687795, 0.026028496378362645, 0.0408442805685113, 0.05297278247476447, 0.06098520243369017, 0.07088436108890359, 0.07897221064171267, 0.08540056673921041, 0.09225145626761012, 0.09401146209931899, 0.08445640328642705, 0.06955357734452101, 0.0552720060096586, 0.04216205667281199, 0.0294203417007029, 0.015755329983205658, 0.0018729583444269705, -0.010464917314876884, -0.021323653482819543, -0.03143518065823864, -0.037285778423658614, -0.037626620941720965, -0.026567238521023995, -0.004334606411429354, 0.023745610273292254, 0.05380530311559327, 0.08284887676665961, 0.10978354136170346, 0.13173990209930175, 0.13827570497966396, 0.1436622142259138, 0.14612312193080573, 0.14736838422711115, 0.14668951682677153, 0.14426657823965855, 0.14493615573893073, 0.15212449217958987, 0.162834657631228, 0.17497920374383555, 0.18555144425515024, 0.19432061464368078, 0.20456703673056867, 0.2168898336831439, 0.23479824641798924, 0.25313823203216373, 0.2688542282233326, 0.2812496107804348, 0.29138969496953265, 0.2896669445545978, 0.27698733214280735, 0.2603453418488355, 0.24245609575386667, 0.22480844787919582, 0.20724633154599664, 0.18532000670686358, 0.162422349959951, 0.14078305784114128, 0.12305936898984038, 0.10676331859587362, 0.09428640533292133, 0.08384469505741807, 0.07710895734676429, 0.07016115232062801, 0.060253392540126245, 0.05014879520967966, 0.04001713603799158, 0.030188768076717543, 0.021914289067916475, 0.02409158940968829, 0.029300387926131176, 0.03638852375136128, 0.04341193504595983, 0.05039671468073992, 0.05496173282781269, 0.05589053089664127, 0.052369839716473056, 0.04811979586155685, 0.04129210921973434, 0.02768811013835258, 0.007615092134703251, -0.026486224174756226, -0.06689401463762074, -0.10643116623302712, -0.1414322236028419, -0.17063525828286352, -0.19340692818655122, -0.20500872766411227, -0.2060610924229656, -0.20021577050484918, -0.1917319592361792, -0.17876224740577837, -0.16641229277245484, -0.15583571681261388, -0.15183487798205242, -0.15604717220145686, -0.16116130493822511, -0.16453006840864745, -0.16697122349964438, -0.16888084561073283, -0.16901502903546065, -0.1648521255392698, -0.15680134911229862, -0.147176103061951, -0.13689268130714047, -0.12387108906874465, -0.1093740065726365, -0.09797276241263546, -0.08920539037957753, -0.08338219840644019, -0.07888140126738549, -0.07606332894269839, -0.07180138575413791, -0.0681301179388393, -0.06709986384310736, -0.06985963767498712, -0.07740328214911008, -0.08817121681483142, -0.10261811692456996, -0.12297617071557655, -0.142500847536647, -0.1516192632040897, -0.1539500671546022, -0.14724576733264338, -0.13553246372981384, -0.12218131962418308, -0.1081452498354399, -0.09385010265057053, -0.06812177483588333, -0.035463544096298885, -0.0003322705272397336, 0.03498680875474082, 0.06881146282604035, 0.09729652615226138, 0.12343209560371948, 0.15011316702999952, 0.17603352103916572, 0.19716436176524169, 0.21405522562222293, 0.22627705532915432, 0.24239321317317755, 0.25939341749951195, 0.2772203219184493, 0.2949562939200933, 0.3102355364295126, 0.3219882633275175, 0.3336906363221134, 0.3430301773198205, 0.34834095838724627, 0.35013402343469047, 0.34875045845360064, 0.34529167587311305, 0.3378524385544903], "overall_upper_bb": [null, 34.28828427124748, 34.38435595774163, 34.35114005379055, 34.374726764854465, 34.37472438998264, 34.39909523109449, 34.4056255912952, 34.44704817386786, 34.438710902167216, 34.57143129002332, 34.67582544897635, 34.79565642023164, 34.84006501799251, 34.8506178690729, 34.84326803917092, 34.89452968579847, 34.90630766156059, 34.916327438415365, 34.94495050885072, 34.947507332336684, 34.97188912444664, 34.97474490822279, 34.96742457806121, 34.9672371277005, 34.968287016542526, 34.97650979814209, 34.97323809855175, 34.97671515526835, 34.98064834218469, 34.96624640932415, 34.93429852589258, 34.88163972703484, 34.94133742657674, 35.08886624909029, 35.22100619711271, 35.30545041397961, 35.39035739144805, 35.47101102813657, 35.51266755871396, 35.510637911329034, 35.54150842639044, 35.557138258615616, 35.58508971661308, 35.60357714533062, 35.61278857545471, 35.636564884966134, 35.69587692546057, 35.74240328722877, 35.76596109207398, 35.73492173543102, 35.71381421187478, 35.737579383683624, 35.82898188547235, 35.99145762882681, 36.10356403080743, 36.18549453745746, 36.25739049454285, 36.334245438046395, 36.33878797897409, 36.25912640007734, 36.25035751481109, 36.22901402525647, 36.20967804856307, 36.17373949889932, 36.136286923582816, 36.13096581115477, 36.13427490486705, 36.133609116161054, 36.13386672972476, 36.1345259354972, 36.13453971724992, 36.12933503487444, 36.10507666583139, 36.009393471336715, 35.91872956910165, 35.83589131737277, 35.739142050225695, 35.57200582642572, 35.69533441893991, 35.73361910141722, 35.771741084128834, 35.79409626197748, 35.81708486480694, 35.8242976407698, 35.817007373580815, 35.81262162088307, 35.812288311214736, 35.8124224406753, 35.852836827295306, 35.90789084516898, 36.1049163051947, 36.191993031728934, 36.22974653156275, 36.25161557172129, 36.254534060614596, 36.247902593648405, 36.229612210517, 36.208772503284365, 36.09698801784307, 36.01274271784261, 35.925675642453264, 35.829614041833075, 35.71246849269812, 35.60915349757984, 35.530782977455935, 35.44867210776285, 35.318944287241735, 35.206727669402795, 35.16042928622493, 35.139227330249945, 35.12665382702672, 35.115610909579196, 35.11163980235259, 35.11197081846239, 35.12778498260647, 35.14398720981392, 35.12821674624856, 35.084051993763275, 35.03681905838387, 35.00832447379261, 34.92995852738461, 34.90424479799957, 34.882936276801104, 34.88256630889319, 34.85691914077263, 34.89879747599662, 34.940175298110326, 34.99795555928231, 35.096889486422775, 35.12618632314187, 35.10487655903411, 35.071999937136766, 35.064442120270364, 35.05366882019562, 35.008400930714245, 34.95812942924869, 34.94702367395421, 35.10177974145825, 35.254388758011196, 35.379376125916245, 35.50014563657802, 35.60324509610843, 35.67440519921091, 35.77443805788517, 35.907880975093995, 36.02437917606643, 36.08985525367258, 36.125358896480755, 36.07837187505331, 36.116494569507154, 36.199684035871584, 36.274225639813956, 36.366526073602664, 36.420120884914446, 36.4303342467935, 36.448588779150406, 36.4102648976287, 36.45182955140595, 36.488592008144856, 36.51361496712125, 36.537065499272124, 36.53606798059591], "overall_lower_bb": [null, 34.23171572875253, 34.03564404225837, 34.03385994620945, 34.04927323514554, 34.068608943350704, 34.07519048319122, 34.028124408704805, 34.025174048354366, 34.03928909783278, 33.97584143724941, 33.93917455102365, 33.896651272076056, 33.90136355343606, 33.9193821309271, 33.93860696082908, 33.934882078907414, 33.949247893994965, 33.96314624579516, 33.96854949114928, 33.986992667663316, 33.93661087555336, 33.930755091777215, 33.95307542193879, 33.954262872299495, 33.95021298345747, 33.92199020185791, 33.928761901448254, 33.903284844731644, 33.88885165781531, 33.85225359067585, 33.847201474107415, 33.865200272965154, 33.83200257342325, 33.74997375090972, 33.69383380288729, 33.6528895860204, 33.62248260855195, 33.59732897186343, 33.58617244128604, 33.58070208867097, 33.64883157360956, 33.71320174138439, 33.75102028338691, 33.792532854669375, 33.847821424545295, 33.92704511503388, 34.003733074539426, 34.08820671277124, 34.19764890792601, 34.35768826456897, 34.48879578812523, 34.58169061631638, 34.571288114527654, 34.4953123711732, 34.45970596919257, 34.44677546254253, 34.44587950545716, 34.445524561953604, 34.471982021025916, 34.63214359992265, 34.681912485188896, 34.76025597474354, 34.83382195143694, 34.92576050110068, 34.99021307641719, 35.00153418884522, 34.979725095132956, 34.975390883838955, 34.95863327027524, 34.964974064502805, 34.965960282750075, 34.963164965125564, 34.94892333416861, 34.95310652866329, 34.970270430898346, 34.98610868262723, 35.01660794977431, 35.11624417357429, 35.0404155810601, 35.04713089858278, 35.03800891587116, 35.03371373802252, 35.02772513519306, 35.028512359230206, 35.06330262641918, 35.076188379116935, 35.09102168878527, 35.076887559324696, 34.998973172704694, 34.87391915483103, 34.542893694805294, 34.31281696827106, 34.16506346843725, 34.06269442827872, 33.976275939385395, 33.90690740635159, 33.88444778948301, 33.87428749671564, 33.89657198215692, 33.90081728215738, 33.92368435754674, 33.94068595816692, 33.96883150730187, 33.96214650242017, 33.915017022544056, 33.90712789223715, 33.944855712758255, 33.9745723305972, 33.96887071377508, 33.96207266975005, 34.03314617297328, 34.105189090420815, 34.14916019764741, 34.17732918153761, 34.20101501739353, 34.219812790186076, 34.21408325375143, 34.21924800623672, 34.22248094161614, 34.22247552620739, 34.24954147261539, 34.25925520200043, 34.262563723198895, 34.2639336911068, 34.303080859227364, 34.234702524003374, 34.151324701889685, 34.04085444071769, 33.863920513577234, 33.77062367685813, 33.763933440965886, 33.75881006286323, 33.760367879729635, 33.762141179804395, 33.774909069285755, 33.792180570751306, 33.794286326045786, 33.706530258541754, 33.633421241988806, 33.582433874083755, 33.543664363421975, 33.50906490389158, 33.499904800789096, 33.49287194211484, 33.489429024905995, 33.52393082393357, 33.59845474632742, 33.720141103519246, 33.9491281249467, 34.12300543049284, 34.19731596412842, 34.29477436018603, 34.353473926397335, 34.44987911508556, 34.59416575320649, 34.7519112208496, 34.9582351023713, 35.002670448594046, 35.04640799185514, 35.10288503287875, 35.161934500727874, 35.230432019404084]}, "alignment": "consistent"}

5070_NOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656353100.0, 1656356700.0, 1656360300.0, 1656363900.0, 1656367500.0, 1656371100.0, 1656437700.0, 1656441300.0, 1656444900.0, 1656448500.0, 1656452100.0, 1656455700.0, 1656459300.0, 1656525900.0, 1656529500.0, 1656533100.0, 1656536700.0, 1656540300.0, 1656543900.0, 1656610500.0, 1656614100.0, 1656617700.0, 1656621300.0, 1656624900.0, 1656628500.0, 1656632100.0, 1656698700.0, 1656702300.0, 1656705900.0, 1656709500.0, 1656713100.0, 1656716700.0, 1657042500.0, 1657046100.0, 1657049700.0, 1657053300.0, 1657056900.0, 1657060500.0, 1657064100.0, 1657130700.0, 1657134300.0, 1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222500.0, 1657226100.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657307100.0, 1657310700.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744500.0, 1657748100.0, 1657751700.0, 1657755300.0, 1657821900.0, 1657825500.0, 1657829100.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0, 1657917300.0, 1657920900.0, 1657924500.0, 1657928100.0, 1658167500.0, 1658171100.0, 1658174700.0, 1658178240.0, 1658181900.0, 1658185500.0, 1658252040.0, 1658255700.0, 1658259300.0, 1658262900.0, 1658266500.0, 1658270100.0, 1658273700.0, 1658340360.0, 1658343900.0, 1658347500.0, 1658351040.0, 1658354700.0, 1658358300.0, 1658424840.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527440.0, 1658531100.0, 1658770440.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862240.0, 1658865900.0, 1658869440.0, 1658873100.0, 1658876700.0, 1658943300.0], "input_window": [[26.97, 26.98, 26.76, 26.9, 27.225, 27.35, 28.31, 27.9, 27.8, 27.99, 27.95, 27.97, 28.3256, 28.47, 27.34, 27.36, 26.93, 26.93, 26.48, 25.83, 25.74, 25.18, 25.5, 25.09, 24.88, 25, 24.86, 24.63, 24.83, 24.85, 25.19, 25.23, 23.99, 23.625, 22.89, 23.19, 22.94, 22.905, 22.76, 22.55, 21.53, 21.75, 22.18, 23.04, 23.27, 24.22, 24.62, 24.46, 24.31, 24.39, 24.36, 24.4682, 23.925, 24.21, 24.22, 23.94, 24.15, 24.41, 23.9, 23.3, 23.48, 23.73, 23.93, 23.73, 23.715, 22.15, 22.19, 22.07, 22.055, 22.61, 22.41, 22.75, 22.73, 22.96, 23.13, 23.305, 23.56, 23.23, 21.8848, 22.1, 21.98, 21.91, 22.05, 22.27, 22.77, 23.06, 22.79, 22.8, 22.89, 22.99, 23.17, 24.72, 24.705, 24.75, 24.76, 24.655, 24.78, 25.03, 25.17, 25.41, 25.56, 25.89, 25.73, 25.74, 25.4, 26.28, 26.12, 26.32, 26.27, 26.77, 26.205, 25.39, 25.78, 25.72, 25.84, 25.92, 26.015, 25.97, 26.07, 26.12, 25.75, 25.29, 25.27, 25.62, 26.4899, 26.98, 26.9135, 27.02, 27.11, 26.955, 26.97, 26.68, 26.17, 26.18, 26.4816, 26.2, 26.49], [26.99, 27, 26.77, 26.93, 27.225, 27.36, 28.35, 27.93, 27.8, 28.09, 27.95, 27.97, 28.35, 28.51, 27.34, 27.39, 26.93, 26.9815, 26.48, 25.9, 25.81, 25.18, 25.545, 25.09, 24.88, 25.03, 24.91, 24.69, 24.86, 24.85, 25.19, 25.25, 24.026, 23.72, 22.94, 23.22, 22.955, 22.905, 22.77, 22.55, 21.585, 21.75, 22.25, 23.11, 23.28, 24.27, 24.62, 24.49, 24.31, 24.42, 24.36, 24.49, 23.93, 24.21, 24.22, 23.945, 24.15, 24.41, 23.925, 23.3, 23.48, 23.83, 23.93, 23.76, 23.7173, 22.2, 22.21, 22.1, 22.07, 22.61, 22.41, 22.75, 22.8, 22.99, 23.13, 23.31, 23.58, 23.235, 21.8848, 22.1, 22.02, 21.91, 22.05, 22.28, 22.77, 23.06, 22.79, 22.8, 22.89, 23.04, 23.19, 24.765, 24.75, 24.76, 24.785, 24.655, 24.79, 25.06, 25.17, 25.41, 25.59, 25.91, 25.76, 25.77, 25.41, 26.28, 26.12, 26.33, 26.3, 26.79, 26.205, 25.4199, 25.78, 25.74, 25.84, 25.92, 26.03, 26.01, 26.13, 26.12, 25.75, 25.33, 25.27, 25.63, 26.52, 27.015, 26.92, 27.02, 27.11, 26.96, 27, 26.68, 26.17, 26.18, 26.4816, 26.2, 26.575], [26.82, 26.95, 26.7475, 26.88, 27.22, 27.32, 28.06, 27.89, 27.8, 27.99, 27.92, 27.94, 28.32, 28.36, 27.253, 27.32, 26.9, 26.93, 26.39, 25.73, 25.74, 25.085, 25.495, 25.09, 24.82, 25, 24.86, 24.63, 24.805, 24.85, 25.19, 25.23, 23.83, 23.61, 22.88, 23.19, 22.94, 22.86, 22.73, 22.54, 21.53, 21.75, 22.18, 23.04, 23.26, 24.12, 24.595, 24.426, 24.305, 24.39, 24.34, 24.465, 23.86, 24.2, 24.22, 23.94, 24.15, 24.4, 23.9, 23.27, 23.46, 23.73, 23.93, 23.72, 23.69, 22.13, 22.175, 22.07, 22.01, 22.6, 22.41, 22.75, 22.73, 22.96, 23.115, 23.305, 23.559, 23.2175, 21.8848, 22.1, 21.98, 21.91, 22.05, 22.27, 22.77, 23, 22.79, 22.8, 22.89, 22.99, 23.165, 24.72, 24.69, 24.75, 24.755, 24.61, 24.78, 24.99, 25.12, 25.35, 25.56, 25.8883, 25.721, 25.74, 25.39, 26.28, 26.12, 26.32, 26.24, 26.755, 26.205, 25.32, 25.78, 25.71, 25.84, 25.87, 26.015, 25.97, 26.066, 26.11, 25.74, 25.29, 25.26, 25.62, 26.48, 26.98, 26.9135, 27.02, 27.105, 26.9386, 26.96, 26.68, 26.13, 26.175, 26.47, 26.17, 26.49], [26.82, 26.96, 26.75, 26.93, 27.22, 27.335, 28.115, 27.91, 27.8, 28.09, 27.95, 27.94, 28.35, 28.39, 27.253, 27.32, 26.9, 26.9815, 26.39, 25.9, 25.77, 25.085, 25.545, 25.09, 24.84, 25.01, 24.91, 24.69, 24.82, 24.85, 25.19, 25.24, 23.905, 23.72, 22.93, 23.22, 22.955, 22.865, 22.73, 22.545, 21.57, 21.75, 22.25, 23.11, 23.27, 24.15, 24.595, 24.49, 24.31, 24.41, 24.34, 24.475, 23.8946, 24.2, 24.22, 23.945, 24.15, 24.4, 23.925, 23.27, 23.48, 23.83, 23.93, 23.7314, 23.69, 22.19, 22.21, 22.08, 22.015, 22.6, 22.41, 22.75, 22.8, 22.99, 23.115, 23.31, 23.5734, 23.235, 21.8848, 22.1, 22, 21.91, 22.05, 22.28, 22.77, 23.01, 22.79, 22.8, 22.89, 23.04, 23.17, 24.74, 24.69, 24.76, 24.755, 24.61, 24.79, 25.06, 25.16, 25.35, 25.5818, 25.89, 25.721, 25.77, 25.41, 26.28, 26.12, 26.33, 26.255, 26.755, 26.205, 25.4199, 25.78, 25.71, 25.84, 25.87, 26.03, 26.01, 26.11, 26.11, 25.74, 25.33, 25.265, 25.62, 26.52, 27.015, 26.92, 27.02, 27.105, 26.96, 27, 26.68, 26.13, 26.175, 26.47, 26.18, 26.575], [5272, 2429, 1924, 2037, 369, 3606, 3272, 12439, 269, 4023, 2690, 785, 3627, 3382, 1872, 1178, 407, 1081, 1529, 2395, 1232, 9972, 2298, 718, 3860, 4538, 822, 1208, 2601, 252, 723, 703, 1422, 4173, 4758, 554, 2152, 1788, 3553, 1289, 1896, 314, 15106, 6174, 1397, 2266, 921, 1712, 1621, 1832, 1554, 3343, 1664, 333, 284, 950, 227, 525, 765, 957, 1162, 1333, 860, 3128, 941, 3185, 1523, 1363, 7924, 829, 228, 251, 424, 265, 235, 348, 486, 2511, 130, 113, 520, 128, 742, 983, 713, 953, 139, 145, 112, 6818, 2418, 3797, 2358, 412, 2970, 1860, 1383, 2083, 2464, 1554, 1248, 2461, 4488, 1961, 1002, 606, 505, 656, 583, 3886, 109, 3794, 2177, 2083, 129, 573, 1486, 389, 2543, 1286, 1171, 1773, 1533, 604, 3031, 3793, 872, 1291, 497, 3096, 3616, 333, 493, 1336, 392, 712, 271]], "output_timestamps": [1658945160.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029700.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0, 1659117840.0, 1659121500.0, 1659125040.0, 1659128700.0, 1659132300.0, 1659135900.0, 1659375300.0, 1659378900.0, 1659382500.0, 1659386100.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463500.0, 1659467100.0, 1659470700.0, 1659474300.0, 1659477900.0, 1659481500.0, 1659548100.0], "output_window": [[26.36, 27.1, 26.97, 26.95, 27.12, 27.4, 28.335, 27.14, 27.4934, 27.84, 27.83, 27.54, 27.995, 28.4232, 28.865, 28.8, 28.56, 28.85, 28.75, 27.29, 27.84, 27.845, 28.11, 27.96, 28.215, 28.585, 28.88, 28.91, 29.44, 29.385, 29.235, 29.52, 29.3653], [26.36, 27.13, 26.97, 26.95, 27.12, 27.41, 28.4, 27.155, 27.4934, 27.865, 27.83, 27.57, 28.02, 28.4232, 28.97, 28.8, 28.56, 28.88, 28.75, 27.4, 27.84, 27.92, 28.13, 27.96, 28.22, 28.6, 28.95, 28.92, 29.44, 29.41, 29.25, 29.52, 29.3653], [26.35, 27.09, 26.97, 26.94, 27.12, 27.36, 28.26, 27.11, 27.4934, 27.84, 27.8, 27.54, 27.98, 28.38, 28.865, 28.73, 28.55, 28.85, 28.72, 27.285, 27.81, 27.845, 28.11, 27.94, 28.215, 28.56, 28.88, 28.86, 29.42, 29.385, 29.23, 29.51, 29.3653], [26.35, 27.09, 26.97, 26.94, 27.12, 27.36, 28.26, 27.15, 27.4934, 27.865, 27.8, 27.57, 28.02, 28.38, 28.97, 28.73, 28.55, 28.87, 28.72, 27.4, 27.81, 27.92, 28.13, 27.94, 28.22, 28.593, 28.95, 28.89, 29.44, 29.39, 29.23, 29.51, 29.3653], [486, 14779, 138, 228, 355, 1314, 824, 831, 226, 767, 1154, 683, 3016, 2025, 4983, 2378, 813, 1494, 1041, 957, 688, 1476, 1151, 859, 598, 3785, 1944, 1011, 1040, 3389, 3139, 1716, 402]], "text": {"content": "Northern Oil and Gas (NOG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-07-27T14:02:17Z\n\nNorthern Oil and Gas (NOG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNOG Quick QuoteNOG\nWall Street expects a year-over-year increase in earnings on higher revenues when Northern Oil and Gas (NOG Quick QuoteNOG  -  Free Report)     reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis independent oil and gas company is expected to post quarterly earnings of $1.57 per share in its upcoming report, which represents a year-over-year change of +70.7%.\nRevenues are expected to be $410.05 million, up 81.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.8% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Northern Oil and Gas?\nFor Northern Oil and Gas, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Northern Oil and Gas will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Northern Oil and Gas would post earnings of $1.20 per share when it actually produced earnings of $1.58, delivering a surprise of +31.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNorthern Oil and Gas doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNorthern Oil and Gas, Inc. (NOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658930537000, "published_utc": "2022-07-27T14:02:17Z", "article_url": "https://www.zacks.com/stock/news/1958738/northern-oil-and-gas-nog-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.292428027890708, "input_bin_label": "<-4%", "output_percentage_change": 6.836490138577424, "output_bin_label": ">+4%", "overall_percentage_change": 9.4903057419836, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.82, 26.89, 26.843333333333334, 26.865000000000002, 26.936, 27.002499999999998, 27.16142857142857, 27.255, 27.315555555555555, 27.393, 27.506, 27.604000000000003, 27.764, 27.910000000000004, 27.9133, 27.9118, 27.790300000000002, 27.697450000000003, 27.55645, 27.33745, 27.11945, 26.833949999999998, 26.553449999999998, 26.223450000000003, 25.98215, 25.751150000000003, 25.55215, 25.323, 25.166, 25.061, 25.003, 25.0185, 24.8545, 24.7175, 24.526500000000002, 24.347500000000004, 24.151999999999997, 23.9695, 23.7605, 23.53, 23.168, 22.819, 22.6535, 22.592499999999998, 22.6265, 22.7195, 22.8835, 23.046, 23.204, 23.390499999999996, 23.667499999999997, 23.939999999999998, 24.10446, 24.21346, 24.30846, 24.287959999999998, 24.24346, 24.234460000000002, 24.19596, 24.081960000000002, 23.99596, 23.93146, 23.935, 23.88814, 23.835140000000003, 23.659640000000003, 23.46564, 23.23364, 23.04264, 22.975640000000002, 22.868640000000003, 22.760640000000002, 22.64764, 22.573500000000003, 22.516000000000002, 22.627999999999997, 22.76434, 22.879839999999998, 22.86682, 22.81682, 22.77582, 22.69182, 22.61682, 22.54582, 22.511319999999998, 22.481320000000004, 22.40298, 22.35948, 22.46, 22.554, 22.671, 22.954, 23.218, 23.466, 23.6645, 23.8245, 24.0245, 24.2505, 24.4775, 24.7085, 24.94968, 25.06468, 25.16778, 25.26878, 25.33428, 25.50128, 25.63428, 25.76128, 25.870780000000003, 26.01128, 26.0736, 26.02659, 26.032490000000003, 26.026490000000003, 26.069489999999995, 26.028489999999998, 26.019489999999998, 25.98749, 25.97299, 25.90849, 25.86199, 25.853, 25.801499999999997, 25.7925, 25.860500000000002, 25.975, 26.064, 26.165, 26.264499999999998, 26.3495, 26.4755, 26.610500000000002, 26.697000000000003, 26.752499999999998, 26.747500000000002, 26.663999999999998, 26.6295], "in_sma_50": [26.82, 26.89, 26.843333333333334, 26.865000000000002, 26.936, 27.002499999999998, 27.16142857142857, 27.255, 27.315555555555555, 27.393, 27.44363636363636, 27.485, 27.551538461538463, 27.611428571428572, 27.587533333333333, 27.5708125, 27.531352941176472, 27.500805555555555, 27.442342105263158, 27.365225, 27.2892619047619, 27.189068181818183, 27.11758695652174, 27.033104166666664, 26.94538, 26.870942307692307, 26.798314814814812, 26.723017857142857, 26.657396551724137, 26.59715, 26.55175806451613, 26.510765625, 26.43180303030303, 26.35204411764706, 26.25427142857143, 26.16998611111111, 26.083094594594595, 25.99840789473684, 25.914602564102562, 25.8303625, 25.726451219512196, 25.63177380952381, 25.553127906976744, 25.497602272727274, 25.448100000000004, 25.41988043478261, 25.40232978723404, 25.383322916666668, 25.36141836734694, 25.34239, 25.29279, 25.243090000000002, 25.185982, 25.131382, 25.071382, 25.003581999999998, 24.924281999999998, 24.854082, 24.776582000000005, 24.680182, 24.590782, 24.508582, 24.420182, 24.32701, 24.25575, 24.15315, 24.059350000000006, 23.96132, 23.873819999999995, 23.807820000000003, 23.74062, 23.69392, 23.639020000000002, 23.59702, 23.56252, 23.52852, 23.501788, 23.472687999999998, 23.413984, 23.358984, 23.295184, 23.228584, 23.191484, 23.162684, 23.159484000000003, 23.155284, 23.151984000000002, 23.150684000000002, 23.153884, 23.163784, 23.195784, 23.255584, 23.304384, 23.337383999999997, 23.367084, 23.376284000000002, 23.380184, 23.391583999999998, 23.408584, 23.427384000000004, 23.45222, 23.48052, 23.517048, 23.548447999999997, 23.572248, 23.618948, 23.658348, 23.696948000000003, 23.743548, 23.813247999999998, 23.867747999999995, 23.899546, 23.936546, 23.976118, 24.019118, 24.092718, 24.169117999999997, 24.247718, 24.329618, 24.399818, 24.466418000000004, 24.518018, 24.567318, 24.619918, 24.688017999999996, 24.762118, 24.82905, 24.904750000000003, 25.009154, 25.106354, 25.206354, 25.301754000000003, 25.383354, 25.461254000000004, 25.535254, 25.598653999999996, 25.674353999999997], "in_sma_200": [26.82, 26.89, 26.843333333333334, 26.865000000000002, 26.936, 27.002499999999998, 27.16142857142857, 27.255, 27.315555555555555, 27.393, 27.44363636363636, 27.485, 27.551538461538463, 27.611428571428572, 27.587533333333333, 27.5708125, 27.531352941176472, 27.500805555555555, 27.442342105263158, 27.365225, 27.2892619047619, 27.189068181818183, 27.11758695652174, 27.033104166666664, 26.94538, 26.870942307692307, 26.798314814814812, 26.723017857142857, 26.657396551724137, 26.59715, 26.55175806451613, 26.510765625, 26.43180303030303, 26.35204411764706, 26.25427142857143, 26.16998611111111, 26.083094594594595, 25.99840789473684, 25.914602564102562, 25.8303625, 25.726451219512196, 25.63177380952381, 25.553127906976744, 25.497602272727274, 25.448100000000004, 25.41988043478261, 25.40232978723404, 25.383322916666668, 25.36141836734694, 25.34239, 25.322735294117646, 25.306432692307695, 25.27979433962264, 25.259798148148146, 25.240892727272726, 25.217751785714285, 25.199019298245613, 25.185243103448276, 25.16388305084746, 25.132318333333334, 25.105231147540984, 25.084662903225805, 25.066334920634922, 25.0454765625, 25.024623076923078, 24.981674242424244, 24.940305970149254, 24.898242647058822, 24.85645652173913, 24.82422142857143, 24.790218309859153, 24.761881944444443, 24.73500684931507, 24.711425675675677, 24.69014, 24.671980263157895, 24.65771298701299, 24.639473076923075, 24.604603797468354, 24.57329625, 24.541527160493825, 24.50943536585366, 24.47980361445783, 24.45361547619048, 24.43380823529412, 24.417252325581394, 24.398548275862066, 24.380382954545453, 24.363637078651685, 24.34893, 24.335974725274724, 24.340366304347828, 24.344125806451615, 24.34855, 24.35282842105263, 24.35550729166667, 24.359986597938146, 24.367129591836736, 24.375138383838383, 24.384887, 24.396737623762373, 24.411377450980392, 24.42409223300971, 24.437033653846154, 24.4463, 24.463599056603776, 24.479079439252338, 24.496217592592593, 24.512353211009174, 24.53274090909091, 24.547806306306306, 24.55559285714286, 24.566428318584073, 24.576459649122807, 24.587446956521738, 24.59850344827586, 24.61073846153846, 24.62259661016949, 24.635095798319327, 24.647386666666666, 24.656416528925618, 24.661937704918035, 24.666840650406506, 24.67452741935484, 24.6892912, 24.707749206349206, 24.725168503937006, 24.743096875, 24.761406201550386, 24.77831846153846, 24.79527786259542, 24.80955606060606, 24.819484210526316, 24.8296, 24.841751111111112, 24.85159117647059, 24.86417080291971], "in_ema_10": [26.82, 26.845454545454544, 26.828099173553717, 26.84662659654395, 26.914512669899594, 26.99096491173603, 27.195334927784025, 27.32527403182329, 27.411587844219056, 27.5349355089065, 27.610401780014406, 27.670328729102692, 27.793905323811295, 27.902286174027424, 27.784234142386072, 27.699827934679515, 27.554404673828692, 27.45024018767802, 27.257469244463834, 27.010656654561316, 26.785082717368347, 26.47597676875592, 26.30670826534575, 26.085488580737433, 25.85903611151244, 25.70466590941927, 25.560181198615766, 25.401966435231078, 25.296154356098153, 25.215035382262126, 25.2104834945781, 25.215850131927535, 24.977513744304346, 24.748874881703554, 24.41817035775745, 24.20032120180155, 23.97389916511036, 23.772281135090292, 23.582775474164784, 23.394089024316642, 23.062436474440887, 22.823811660906177, 22.719482268014144, 22.790485492011573, 22.877669948009466, 23.109002684735017, 23.379184014783196, 23.581150557549886, 23.71366863799536, 23.84027434017802, 23.931133551054742, 24.03001835995388, 24.005396839962263, 24.040779232696394, 24.073364826751593, 24.050025767342213, 24.068202900552716, 24.128529645906767, 24.0915242557419, 23.942156209243368, 23.858127807562756, 23.85301366073316, 23.867011176963494, 23.842354599333767, 23.814653763091265, 23.519262169801944, 23.281214502565227, 23.062811865735185, 22.872300617419697, 22.822791414252478, 22.747738429842936, 22.748149624416946, 22.757576965432044, 22.799835698989853, 22.857138299173513, 22.939476790232874, 23.054735555645077, 23.087510909164152, 22.86883619840703, 22.729047798696662, 22.596493653479087, 22.471676625573796, 22.395008148196744, 22.374097575797336, 22.446079834743273, 22.54861077388086, 22.59249972408434, 22.630227046978096, 22.677458492982076, 22.7433751306217, 22.82094328869048, 23.169862690746754, 23.44625129242916, 23.685114693805673, 23.879639294931913, 24.012432150398837, 24.153808123053594, 24.318570282498392, 24.471557503862318, 24.631274321341895, 24.804097172007005, 25.00153404982391, 25.132346040765015, 25.248283124262286, 25.277686192578233, 25.459925066654915, 25.579938690899475, 25.7163134743723, 25.81425647903188, 25.985300755571537, 26.025246072740348, 25.91518315042392, 25.89060439580139, 25.85776723292841, 25.854536826941427, 25.857348312952073, 25.88873952877897, 25.910786887182795, 25.947007453149556, 25.976642461667815, 25.933616559546394, 25.82386809417432, 25.72225571341535, 25.703663765521647, 25.8520885354268, 26.06352698353102, 26.219249350161743, 26.364840377405063, 26.499414854240506, 26.583157608014957, 26.65894713383042, 26.662774927679433, 26.565906759010442, 26.49483280282672, 26.490317747767314, 26.433896339082345, 26.45955155015828], "in_ema_50": [26.82, 26.825490196078434, 26.822529796232224, 26.82674431402704, 26.842166105633822, 26.86149292502073, 26.910650065215997, 26.949840258736938, 26.98317985643353, 27.026584567945942, 27.062796937830417, 27.0971970579155, 27.146326585056073, 27.195098091524464, 27.197368754601936, 27.202177823048917, 27.190327712341116, 27.182138390288525, 27.151074139688976, 27.102012408720782, 27.049776627986635, 26.972726564144022, 26.916737287118764, 26.845100530761165, 26.76646913739798, 26.697587994754922, 26.627486504764533, 26.551506641832592, 26.483604420584257, 26.419541502129974, 26.371324188320955, 26.326958533876994, 26.231979767842603, 26.133470757338973, 26.0078444531296, 25.898517219673536, 25.7830851718432, 25.6686504592219, 25.553409264742612, 25.43543243083114, 25.28384684530835, 25.14526461608057, 25.031724827214664, 24.956363069284677, 24.89023118421469, 24.861202510323917, 24.85076319619357, 24.836615619872255, 24.81596402693609, 24.800043869017028, 24.782002932977143, 24.76996360227216, 24.73563561786933, 24.714630299521517, 24.695233032873613, 24.665812129623667, 24.645584202971758, 24.635953449914044, 24.608072922466434, 24.555599474526577, 24.513419102976517, 24.486618353840182, 24.46479018310135, 24.43602978376404, 24.406773713812512, 24.319841411310062, 24.23710253243516, 24.152510276261232, 24.068686343858833, 24.01109080096241, 23.948302926414865, 23.901310654790752, 23.858122001661705, 23.824078001596543, 23.796271021141777, 23.777201569332295, 23.769209350927106, 23.74825996461624, 23.675183103258743, 23.61341121685644, 23.550140188744425, 23.48582096565641, 23.42951426112086, 23.384435270488673, 23.360339769685197, 23.34660095518774, 23.324773466749004, 23.30419411511179, 23.28795120863682, 23.278227631827534, 23.273983410971553, 23.331474257600117, 23.384749776909917, 23.43868115820757, 23.490301504944526, 23.534211249848664, 23.583457867501657, 23.64136148054081, 23.70091593228431, 23.765585895724143, 23.836809978244766, 23.917327233999874, 23.988059499333215, 24.057939518967206, 24.110961498615552, 24.19602183200318, 24.271471956238347, 24.352198546189783, 24.426818211045088, 24.518119457670775, 24.584271635801333, 24.61704137557383, 24.662647596139564, 24.703720239428208, 24.748280230038866, 24.79226924062558, 24.840807701777518, 24.886658380139185, 24.9346325613102, 24.98072540204313, 25.01050087647281, 25.023030253866033, 25.032519263518346, 25.055557723772527, 25.112986832644193, 25.187575584305204, 25.255513796685392, 25.324709334070278, 25.394524654302817, 25.45591584433016, 25.51646816416035, 25.562096863605046, 25.58436757483622, 25.607529630724997, 25.64135199814755, 25.66247544920059, 25.69826072570253], "in_ema_200": [26.82, 26.821393034825874, 26.820682656369897, 26.821770391132386, 26.82573287480271, 26.830800209381792, 26.84357831675113, 26.854189477778487, 26.86360052775084, 26.87580350757422, 26.886492029886917, 26.8969746962562, 26.911432659477533, 26.926144772318555, 26.929397063141256, 26.933283659527913, 26.932952478836093, 26.933435538748174, 26.928028219954662, 26.9177990834377, 26.906378197035338, 26.88825503089568, 26.87488930919523, 26.857129216566424, 26.83705827908815, 26.818878594719116, 26.799884777856242, 26.778890899469616, 26.759399447733603, 26.740400448253666, 26.72497357812179, 26.710197721623068, 26.68228530648254, 26.65280983079615, 26.615766946907634, 26.58197822106776, 26.545888885534747, 26.509263125479674, 26.471658517265947, 26.432587288238427, 26.384203335121626, 26.338091859150268, 26.29741432821345, 26.26569876275859, 26.235890814870444, 26.215135682384172, 26.199014929325624, 26.182009805650747, 26.163382842410442, 26.145936246963576, 26.127966732068415, 26.111519301898582, 26.08946040337223, 26.07065980234365, 26.052245276947197, 26.031277662251206, 26.012558481532288, 25.996513123507093, 25.975901052626426, 25.94897666404308, 25.924409732062554, 25.903569834231085, 25.883932323442718, 25.862514091368663, 25.840897035733153, 25.80456970204427, 25.768802839337365, 25.732098333473314, 25.69511228040393, 25.66431514328548, 25.631933898078664, 25.6032579388938, 25.57536482507396, 25.5496398019389, 25.525414530277818, 25.503370604603415, 25.484166916995424, 25.461787146677064, 25.42619523476983, 25.39309876477212, 25.35933658800822, 25.32501483091361, 25.292427618665712, 25.262453214499885, 25.237652685002377, 25.215486986644144, 25.191352787772065, 25.167558232669855, 25.144895961698015, 25.123951723273162, 25.104509417568956, 25.10088245819016, 25.096794075521604, 25.093442890690543, 25.0900752997384, 25.085298431084286, 25.08236013823768, 25.08213764929999, 25.082912399058202, 25.085569987127275, 25.09050759919566, 25.09846274746237, 25.104657147985133, 25.111277474870857, 25.11424983830498, 25.125849342401448, 25.13574138874571, 25.14762455900695, 25.158643220111358, 25.174527367174928, 25.184780826208016, 25.1871203204746, 25.19301962076839, 25.198163704143827, 25.204550134948366, 25.211171526640424, 25.219319073639028, 25.22718654554312, 25.235970759020304, 25.244667567388262, 25.249596248309775, 25.250396285640026, 25.250541596230672, 25.25421779925325, 25.266812647021876, 25.284207546056482, 25.30048408788677, 25.317593698952574, 25.33537883627643, 25.3515442209901, 25.367946766054878, 25.381002022114036, 25.388454738311907, 25.39628105932373, 25.406964829877722, 25.414656722117748, 25.426202426375283], "in_macd": [0.0, 0.011168091168094918, 0.0030386116995835266, 0.010993707709154421, 0.040234951503450134, 0.07186002910292899, 0.15804081606431097, 0.20740706435525524, 0.23494578236832808, 0.27697815936013015, 0.2955849714265284, 0.3059967475876455, 0.3433735323567504, 0.3719351325905933, 0.2993730230006868, 0.24445543830203675, 0.16513875013868073, 0.10761554716011545, 0.01413593745144226, -0.09835248539668484, -0.19573398494554084, -0.3244433195214782, -0.384891449807224, -0.4641611649905606, -0.5409205012169274, -0.5813339925485046, -0.6143493035057368, -0.6507647260106246, -0.6615088350841383, -0.6599948597419143, -0.6241648806590661, -0.5849913656436243, -0.6541290235016852, -0.7156000771112581, -0.8186261153852961, -0.866881545766546, -0.9159491160565132, -0.9511336897474365, -0.9786300515879347, -1.00377814076111, -1.0898197702755823, -1.1304527304903296, -1.109518978744159, -1.011869811663896, -0.9110692413113952, -0.7515124498236929, -0.582440747662968, -0.45171573032721213, -0.358507061698603, -0.27341756848019116, -0.20922018697311628, -0.14576958679551666, -0.14069610133676136, -0.11075538080540781, -0.08443994015201284, -0.08479747308564711, -0.06775796215803709, -0.033692727532034894, -0.04451121632896715, -0.10473070223734382, -0.13396556211157318, -0.12742346586361464, -0.1128685646338603, -0.11602163558338319, -0.12047237053718618, -0.242244628742732, -0.3332941800007241, -0.4112014446045542, -0.47273902861491024, -0.4688982294365296, -0.475702181881541, -0.4484892992457965, -0.4180690715483202, -0.3743145447591516, -0.325796729813117, -0.26851585793444954, -0.19956570637213744, -0.17026555108688157, -0.25307750291653264, -0.29790763608316695, -0.3376132089506676, -0.37205360696422574, -0.3836288064681348, -0.3699782783704215, -0.31597882440929936, -0.2509253624806824, -0.21464785968782252, -0.18298146451179065, -0.14890686470707237, -0.10854748463549058, -0.06531950897102234, 0.09453511024154793, 0.21471140608910133, 0.31200381558687695, 0.3842756029075076, 0.4249526373848411, 0.4663383181020109, 0.5149870614775516, 0.5552105833646266, 0.5955542477107443, 0.6388667568399136, 0.6901062810084646, 0.7089052668270348, 0.7194639563791654, 0.6908194657846352, 0.7299063239708659, 0.7394483772623985, 0.7552497195590462, 0.7530399482010459, 0.7826130339097226, 0.7529895194773744, 0.6585700763240858, 0.6058155829552838, 0.5519957880600046, 0.5139091021670126, 0.4806057545053548, 0.46179993221196725, 0.44020790697114975, 0.4262516717315208, 0.4104597304841562, 0.36389385366090465, 0.29055712562376, 0.2246031976673244, 0.19868940000723967, 0.2479171722107978, 0.32314785217414155, 0.37082832391552145, 0.411936063041491, 0.44622917987191, 0.45644482206244064, 0.4624377631283849, 0.4363360757797281, 0.3670389010674775, 0.31215320690753856, 0.2891270567035136, 0.2446578272649944, 0.2385391110124182], "in_signal": [0.0, 0.0022336182336189837, 0.0023946169268118924, 0.004114435083280398, 0.011338538367314346, 0.023442836514437276, 0.05036243242441202, 0.08177135881058067, 0.11240624352213016, 0.14532062668973017, 0.17537349563708982, 0.20149814602720095, 0.22987322329311088, 0.2582856051526074, 0.2665030887222233, 0.262093558638186, 0.24270259693828497, 0.21568518698265107, 0.17537533707640932, 0.1206297725817905, 0.05735702107632423, -0.01900304704323625, -0.09218072759603381, -0.16657681507493916, -0.2414455523033368, -0.30942324035237034, -0.37040845298304365, -0.4264797075885598, -0.47348553308767555, -0.5107873984185233, -0.5334628948666318, -0.5437685890220303, -0.5658406759179613, -0.5957925561566206, -0.6403592680023558, -0.6856637235551939, -0.7317208020554578, -0.7756033795938535, -0.8162087139926698, -0.853722599346358, -0.9009420335322029, -0.9468441729238283, -0.9793791340878945, -0.9858772696030949, -0.9709156639447549, -0.9270350211205426, -0.8581161664290278, -0.7768360792086647, -0.6931702757066525, -0.6092197342613602, -0.5292198248037114, -0.4525297772020725, -0.3901630420290103, -0.33428150978428983, -0.2843131958578345, -0.24441005130339702, -0.20907963347432504, -0.17400225228586702, -0.14810404509448705, -0.1394293765230584, -0.13833661364076136, -0.13615398408533202, -0.13149690019503768, -0.1284018472727068, -0.12681595192560266, -0.14990168728902853, -0.18658018583136765, -0.23150443758600497, -0.279751355791786, -0.31758073052073477, -0.349205020792896, -0.3690618764834761, -0.3788633154964449, -0.3779535613489863, -0.36752219504181244, -0.3477209276203399, -0.31808988337069943, -0.2885250169139359, -0.2814355141144553, -0.2847299385081976, -0.2953065925966916, -0.31065599547019845, -0.3252505576697857, -0.3341961018099129, -0.3305526463297902, -0.3146271895599687, -0.2946313235855395, -0.27230135177078973, -0.24762245435804628, -0.21980746041353516, -0.1889098701250326, -0.1322208740517165, -0.06283441802355294, 0.01213322869853304, 0.08656170354032797, 0.1542398903092306, 0.21665957586778667, 0.27632507298973963, 0.33210217506471706, 0.3847925895939225, 0.4356074230431207, 0.4865071946361895, 0.5309868090743586, 0.56868223853532, 0.593109683985183, 0.6204690119823196, 0.6442648850383355, 0.6664618519424776, 0.6837774711941913, 0.7035445837372976, 0.713433570885313, 0.7024608719730676, 0.6831318141695109, 0.6569046089476096, 0.6283055075914903, 0.5987655569742633, 0.5713724320218041, 0.5451395270116732, 0.5213619559556427, 0.49918151086134543, 0.4721239794212573, 0.4358106086617578, 0.3935691264628711, 0.3545931811717449, 0.3332579793795555, 0.3312359539384727, 0.3391544279338825, 0.35371075495540427, 0.37221443993870545, 0.3890605163634525, 0.403735965716439, 0.4102559877290969, 0.401612570396773, 0.38372069769892614, 0.36480196949984367, 0.3407731410528738, 0.3203263350447827], "in_upper_bb": [null, 27.087989898732236, 27.057186865764606, 27.05993588689618, 27.29561090083589, 27.460310004259405, 28.100518810005497, 28.272882957066138, 28.334666006444518, 28.471468049287196, 28.520484457929058, 28.55097799738507, 28.67929718732591, 28.78397628127586, 28.732488445782636, 28.685003200314203, 28.65816790850173, 28.624286445672297, 28.6472705979608, 28.725814286998368, 28.83349784628573, 29.034007273890236, 29.113895135953985, 29.229365040491444, 29.32602150391332, 29.353041461234177, 29.25591438325183, 29.170071067469237, 29.050561887060688, 28.8399900102714, 28.603384514540434, 28.33136625802471, 27.984330938860154, 27.53934663436347, 27.43911901112616, 27.186921197281357, 26.99866623348726, 26.721367942114227, 26.536417611981392, 26.421442267869942, 26.417900841238648, 26.420955080155927, 26.23920167560327, 26.072954768633636, 25.93364613351339, 25.810555115714216, 25.758789408751937, 25.728457509354964, 25.650607309359533, 25.578527540088263, 25.420880379129066, 25.261684900587692, 25.260559255614332, 25.314874984563822, 25.399126864969798, 25.443018035499584, 25.50521768904373, 25.587061168956694, 25.602022899067993, 25.572072952921, 25.367254138321712, 25.118927852565662, 24.898368145026115, 24.832598509511165, 24.78482916748503, 25.074797281893574, 25.168332491811213, 25.231658062703296, 25.274499483605094, 25.19982025689326, 25.128791073394005, 24.99404195641888, 24.93530579274188, 24.822222130000057, 24.69758732212298, 24.624178214970918, 24.534030040086513, 24.343125795286976, 24.27435451613301, 24.26000304038632, 24.21297656982285, 24.088857438907468, 23.901385052698387, 23.7259990576818, 23.55853739779432, 23.610359248241288, 23.631329462539224, 23.643673084620534, 23.652833227840258, 23.68837100968469, 23.739933284016516, 24.18218157257126, 24.51234187038137, 24.801595474627945, 25.04692399677982, 25.225903220493212, 25.406619639483992, 25.648317280778848, 25.85162282386977, 26.063852840364127, 26.264577921293697, 26.460216171065145, 26.574805469709677, 26.66925876017135, 26.716797200835227, 26.900035464907905, 26.973360826490463, 27.02392778578157, 27.001498602665855, 27.021587990040697, 26.855156395449686, 26.840466603397875, 26.83363305414478, 26.81637939018074, 26.794411977674855, 26.730214721199737, 26.681512919715864, 26.651646140903022, 26.628200001368274, 26.616693709715285, 26.60905835332354, 26.64142305703664, 26.675861108362348, 26.67738930598088, 26.741289709298066, 26.900724551257372, 27.02967085589041, 27.15093712330541, 27.286408750220456, 27.32346663474504, 27.425172140702827, 27.456031851793743, 27.456226540128675, 27.45337166734441, 27.469809409357854, 27.469144796402205, 27.493334286616438], "in_lower_bb": [null, 26.692010101267766, 26.62947980090206, 26.670064113103823, 26.57638909916411, 26.54468999574059, 26.222338332851642, 26.23711704293386, 26.296445104666592, 26.314531950712805, 26.366788269343665, 26.41902200261493, 26.423779735751015, 26.438880861581286, 26.44257822088403, 26.456621799685795, 26.404537973851212, 26.377324665438813, 26.237413612565515, 26.00463571300163, 25.79195215371427, 25.403942726109765, 25.203554864046023, 24.904084959508552, 24.569428496086683, 24.309908538765825, 24.08653561674817, 23.85037893253076, 23.671888112939314, 23.558459989728604, 23.519065485459567, 23.52108374197529, 23.42361906113984, 23.401603365636532, 23.069530988873844, 22.91172880271865, 22.70548376651274, 22.571132057885777, 22.390082388018612, 22.169557732130052, 21.75309915876135, 21.41654491984407, 21.268798324396727, 21.23704523136636, 21.21935386648661, 21.256444884285784, 21.27671059124806, 21.28704249064503, 21.31389269064047, 21.341972459911734, 21.41461962087093, 21.497315099412308, 21.497400744385665, 21.491085015436184, 21.535833135030206, 21.56444196450041, 21.621742310956268, 21.693398831043304, 21.797937100932007, 21.900387047078997, 22.29620586167829, 22.752532147434337, 23.14109185497389, 23.26900149048884, 23.35877083251497, 22.872802718106428, 22.540767508188786, 22.236441937296703, 21.96410051639491, 21.857779743106732, 21.735808926605998, 21.698058043581117, 21.647334207258126, 21.639417869999946, 21.65355267787702, 21.663461785029078, 21.695949959913484, 21.77035420471302, 21.635105483866987, 21.53245695961368, 21.431483430177146, 21.363602561092534, 21.363074947301612, 21.3933209423182, 21.468782602205675, 21.49896075175871, 21.53599053746078, 21.595646915379472, 21.67398677215974, 21.68244899031531, 21.70688671598348, 21.46363842742874, 21.322478129618624, 21.210224525372055, 21.12889600322018, 21.079916779506785, 21.02086036051601, 20.961662719221152, 21.08587717613023, 21.198647159635875, 21.356102078706304, 21.55846382893486, 21.81097453029032, 22.06552123982865, 22.28198279916477, 22.425744535092097, 22.685419173509537, 22.98785221421843, 23.346781397334148, 23.698192009959303, 24.168123604550313, 24.250803396602127, 24.366636945855223, 24.478890609819263, 24.60935802232514, 24.799555278800263, 24.97225708028413, 25.09712385909698, 25.215569998631732, 25.30307629028472, 25.326531646676465, 25.238166942963353, 25.158128891637645, 25.141600694019118, 25.18870029070193, 25.102765448742627, 25.05381914410959, 25.00155287669459, 24.951081249779545, 24.934523365254968, 24.912317859297175, 25.007468148206254, 25.042273459871325, 25.091628332655585, 25.13819059064215, 25.16985520359779, 25.20016571338357], "out_sma_10": [26.35, 26.72, 26.80333333333333, 26.8375, 26.894, 26.971666666666668, 27.155714285714286, 27.155, 27.192600000000002, 27.259840000000004, 27.40484, 27.452840000000002, 27.55784, 27.701839999999997, 27.88684, 28.02384, 28.052839999999996, 28.22484, 28.347499999999997, 28.301, 28.302, 28.337, 28.347999999999995, 28.303999999999995, 28.228999999999996, 28.215300000000003, 28.2553, 28.257299999999997, 28.3293, 28.5283, 28.670300000000005, 28.8293, 28.95283], "out_sma_50": [26.35, 26.72, 26.80333333333333, 26.8375, 26.894, 26.971666666666668, 27.155714285714286, 27.155, 27.192600000000002, 27.259840000000004, 27.30894545454545, 27.330699999999997, 27.38372307692308, 27.454885714285716, 27.555893333333334, 27.629275, 27.683435294117647, 27.749355555555557, 27.80044210526316, 27.78042, 27.781828571428573, 27.78810909090909, 27.802973913043477, 27.808683333333335, 27.825136, 27.854669230769233, 27.895237037037035, 27.930764285714286, 27.982806896551725, 28.029713333333333, 28.068432258064515, 28.11348125, 28.151415151515153], "out_sma_200": [26.35, 26.72, 26.80333333333333, 26.8375, 26.894, 26.971666666666668, 27.155714285714286, 27.155, 27.192600000000002, 27.259840000000004, 27.30894545454545, 27.330699999999997, 27.38372307692308, 27.454885714285716, 27.555893333333334, 27.629275, 27.683435294117647, 27.749355555555557, 27.80044210526316, 27.78042, 27.781828571428573, 27.78810909090909, 27.802973913043477, 27.808683333333335, 27.825136, 27.854669230769233, 27.895237037037035, 27.930764285714286, 27.982806896551725, 28.029713333333333, 28.068432258064515, 28.11348125, 28.151415151515153], "out_ema_10": [26.35, 26.484545454545454, 26.572809917355368, 26.63957175056348, 26.72692234137012, 26.842027370211916, 27.09984057562793, 27.108960470968306, 27.178858567155885, 27.30361155494572, 27.393863999501043, 27.42588872686449, 27.53390895834367, 27.687743693190274, 27.920881203519315, 28.067993711970345, 28.155631218884828, 28.285516451814857, 28.36451346057579, 28.189147376834732, 28.120211490137507, 28.083809401021597, 28.09220769174494, 28.06453356597313, 28.09280019034165, 28.183745610279527, 28.323064590228704, 28.426143755641665, 28.610481254615905, 28.75221193559483, 28.839082492759402, 28.961067494075873, 29.034564313334805], "out_ema_50": [26.35, 26.37901960784314, 26.402195309496353, 26.423285689516103, 26.450607819339, 26.4862702577963, 26.55582828690233, 26.579129138396357, 26.614982897674935, 26.66400317619749, 26.70855207124857, 26.742334342964313, 26.792438878534337, 26.854696177415345, 26.937649268497097, 27.0079375324776, 27.06841057041966, 27.139061136285555, 27.20105873878416, 27.208860356871057, 27.232434460523173, 27.25939781501246, 27.293539077168834, 27.31889048590731, 27.354228113910946, 27.402807403561496, 27.463481623029676, 27.519423520165766, 27.59474024486515, 27.66514258820377, 27.72650954552911, 27.796450347665225, 27.85797386344306], "out_ema_200": [26.35, 26.357363184079606, 26.363459072795234, 26.369195798439062, 26.376666487011807, 26.38645090007637, 26.4050931796776, 26.41250518784001, 26.42326036010031, 26.437606028159017, 26.451162187082808, 26.462294901639197, 26.477794454856717, 26.49672187321635, 26.521331605821164, 26.543308405763245, 26.563275486302917, 26.58622796902627, 26.60745953152352, 26.615345506334233, 26.62723261572394, 26.640095972781417, 26.654920888475132, 26.667707745306227, 26.68315343938278, 26.702156887747133, 26.724523485879, 26.746070515870255, 26.77287578436906, 26.798916821340512, 26.823106703715236, 26.849841960394688, 26.87487139362459], "out_macd": [0.0, 0.05903133903133906, 0.09503559224356906, 0.1197678636520827, 0.1521390977909256, 0.19491269607302542, 0.2979984189883709, 0.2868205845888454, 0.30218814356825874, 0.34042781919522724, 0.361322974524672, 0.35522860363435527, 0.3823030583085014, 0.4278764566052473, 0.5057715526314119, 0.5418913964965668, 0.5496560445789953, 0.575002637297942, 0.5763425303136636, 0.4655251527013249, 0.4061038437150053, 0.3636956518457808, 0.34307731745427006, 0.3078569435867955, 0.29909047467539907, 0.3185687058738722, 0.3586776481988956, 0.3812282138586873, 0.4384261987618423, 0.47425452085107267, 0.48415700088279934, 0.5087340778206695, 0.5106490631387111], "out_signal": [0.0, 0.011806267806267812, 0.028452132693728063, 0.04671527888539899, 0.06780004266650431, 0.09322257334780853, 0.134177742475921, 0.1647063108985059, 0.19220267743245648, 0.22184770578501062, 0.2497427595329429, 0.2708399283532254, 0.29313255434428065, 0.320081334796474, 0.35721937836346157, 0.39415378199008266, 0.4252542345078652, 0.4552039150658806, 0.4794316381154372, 0.4766503410326148, 0.46254104156909287, 0.4427719636244305, 0.42283303439039843, 0.3998378162296779, 0.37968834791882217, 0.3674644195098322, 0.3657070652476449, 0.3688112949698534, 0.3827342757282512, 0.4010383247528155, 0.4176620599788123, 0.43587646354718373, 0.4508309834654892], "out_upper_bb": [null, 27.76651803615609, 27.597646453792343, 27.50029710319222, 27.521152294104073, 27.64947686625551, 28.309540219603058, 28.223242883029354, 28.217000000000006, 28.31513359874661, 28.361741413366104, 28.345753725403018, 28.42807365073709, 28.59082644637221, 28.901383959656616, 29.055559324156075, 29.134852182783995, 29.264468526256735, 29.33874743879786, 29.288368137597654, 29.202825688442147, 29.19564307275608, 29.181435409752776, 29.135508839968455, 29.114246707037196, 29.147944073042154, 29.246577137107863, 29.27232091765193, 29.43772829252089, 29.584981176700836, 29.67298236523022, 29.771822018860174, 29.857028324492227], "out_lower_bb": [null, 25.67348196384391, 26.00902021287432, 26.174702896807776, 26.266847705895923, 26.293856467077823, 26.001888351825514, 26.08675711697065, 26.1682, 26.2045464012534, 26.2561494957248, 26.315646274596975, 26.339372503109068, 26.318944982199223, 26.21040270701005, 26.202990675843925, 26.2320184054513, 26.23424258485438, 26.262136771728457, 26.272471862402345, 26.504014311557853, 26.59419692724391, 26.72440459024722, 26.870331160031544, 27.00159329296281, 27.091195926957845, 27.06156286289213, 27.209819082348073, 27.23907170747911, 27.244318823299167, 27.29931763476978, 27.394477981139826, 27.44380167550778], "overall_sma_10": [26.82, 26.89, 26.843333333333334, 26.865000000000002, 26.936, 27.002499999999998, 27.16142857142857, 27.255, 27.315555555555555, 27.393, 27.506, 27.604000000000003, 27.764, 27.910000000000004, 27.9133, 27.9118, 27.790300000000002, 27.697450000000003, 27.55645, 27.33745, 27.11945, 26.833949999999998, 26.553449999999998, 26.223450000000003, 25.98215, 25.751150000000003, 25.55215, 25.323, 25.166, 25.061, 25.003, 25.0185, 24.8545, 24.7175, 24.526500000000002, 24.347500000000004, 24.151999999999997, 23.9695, 23.7605, 23.53, 23.168, 22.819, 22.6535, 22.592499999999998, 22.6265, 22.7195, 22.8835, 23.046, 23.204, 23.390499999999996, 23.667499999999997, 23.939999999999998, 24.10446, 24.21346, 24.30846, 24.287959999999998, 24.24346, 24.234460000000002, 24.19596, 24.081960000000002, 23.99596, 23.93146, 23.935, 23.88814, 23.835140000000003, 23.659640000000003, 23.46564, 23.23364, 23.04264, 22.975640000000002, 22.868640000000003, 22.760640000000002, 22.64764, 22.573500000000003, 22.516000000000002, 22.627999999999997, 22.76434, 22.879839999999998, 22.86682, 22.81682, 22.77582, 22.69182, 22.61682, 22.54582, 22.511319999999998, 22.481320000000004, 22.40298, 22.35948, 22.46, 22.554, 22.671, 22.954, 23.218, 23.466, 23.6645, 23.8245, 24.0245, 24.2505, 24.4775, 24.7085, 24.94968, 25.06468, 25.16778, 25.26878, 25.33428, 25.50128, 25.63428, 25.76128, 25.870780000000003, 26.01128, 26.0736, 26.02659, 26.032490000000003, 26.026490000000003, 26.069489999999995, 26.028489999999998, 26.019489999999998, 25.98749, 25.97299, 25.90849, 25.86199, 25.853, 25.801499999999997, 25.7925, 25.860500000000002, 25.975, 26.064, 26.165, 26.264499999999998, 26.3495, 26.4755, 26.610500000000002, 26.697000000000003, 26.752499999999998, 26.747500000000002, 26.663999999999998, 26.6295, 26.5625, 26.561, 26.562, 26.556, 26.6, 26.723000000000003, 26.9315, 26.9995, 27.13084, 27.259839999999997, 27.40484, 27.45284, 27.55784, 27.701839999999997, 27.88684, 28.02384, 28.052839999999996, 28.22484, 28.347500000000004, 28.301, 28.302, 28.337, 28.348000000000003, 28.304000000000002, 28.228999999999996, 28.215300000000003, 28.2553, 28.257299999999997, 28.3293, 28.5283, 28.670299999999997, 28.8293, 28.95283], "overall_sma_50": [26.82, 26.89, 26.843333333333334, 26.865000000000002, 26.936, 27.002499999999998, 27.16142857142857, 27.255, 27.315555555555555, 27.393, 27.44363636363636, 27.485, 27.551538461538463, 27.611428571428572, 27.587533333333333, 27.5708125, 27.531352941176472, 27.500805555555555, 27.442342105263158, 27.365225, 27.2892619047619, 27.189068181818183, 27.11758695652174, 27.033104166666664, 26.94538, 26.870942307692307, 26.798314814814812, 26.723017857142857, 26.657396551724137, 26.59715, 26.55175806451613, 26.510765625, 26.43180303030303, 26.35204411764706, 26.25427142857143, 26.16998611111111, 26.083094594594595, 25.99840789473684, 25.914602564102562, 25.8303625, 25.726451219512196, 25.63177380952381, 25.553127906976744, 25.497602272727274, 25.448100000000004, 25.41988043478261, 25.40232978723404, 25.383322916666668, 25.36141836734694, 25.34239, 25.29279, 25.243090000000002, 25.185982, 25.131382, 25.071382, 25.003581999999998, 24.924281999999998, 24.854082, 24.776582000000005, 24.680182, 24.590782, 24.508582, 24.420182, 24.32701, 24.25575, 24.15315, 24.059350000000006, 23.96132, 23.873819999999995, 23.807820000000003, 23.74062, 23.69392, 23.639020000000002, 23.59702, 23.56252, 23.52852, 23.501788, 23.472687999999998, 23.413984, 23.358984, 23.295184, 23.228584, 23.191484, 23.162684, 23.159484000000003, 23.155284, 23.151984000000002, 23.150684000000002, 23.153884, 23.163784, 23.195784, 23.255584, 23.304384, 23.337383999999997, 23.367084, 23.376284000000002, 23.380184, 23.391583999999998, 23.408584, 23.427384000000004, 23.45222, 23.48052, 23.517048, 23.548447999999997, 23.572248, 23.618948, 23.658348, 23.696948000000003, 23.743548, 23.813247999999998, 23.867747999999995, 23.899546, 23.936546, 23.976118, 24.019118, 24.092718, 24.169117999999997, 24.247718, 24.329618, 24.399818, 24.466418000000004, 24.518018, 24.567318, 24.619918, 24.688017999999996, 24.762118, 24.82905, 24.904750000000003, 25.009154, 25.106354, 25.206354, 25.301754000000003, 25.383354, 25.461254000000004, 25.535254, 25.598653999999996, 25.674353999999997, 25.745354, 25.829354, 25.907954, 25.983354, 26.030954, 26.084353999999998, 26.154353999999998, 26.202253999999996, 26.259922000000003, 26.321422000000002, 26.376222000000002, 26.424422, 26.477821999999996, 26.533786, 26.595386000000005, 26.655566000000004, 26.711166000000002, 26.780366, 26.829166, 26.854765999999998, 26.884366, 26.917666, 26.945166, 26.979866, 27.035868, 27.092128000000002, 27.156927999999997, 27.217928, 27.289328, 27.356527999999997, 27.420928, 27.488928, 27.554033999999998], "overall_sma_200": [26.82, 26.89, 26.843333333333334, 26.865000000000002, 26.936, 27.002499999999998, 27.16142857142857, 27.255, 27.315555555555555, 27.393, 27.44363636363636, 27.485, 27.551538461538463, 27.611428571428572, 27.587533333333333, 27.5708125, 27.531352941176472, 27.500805555555555, 27.442342105263158, 27.365225, 27.2892619047619, 27.189068181818183, 27.11758695652174, 27.033104166666664, 26.94538, 26.870942307692307, 26.798314814814812, 26.723017857142857, 26.657396551724137, 26.59715, 26.55175806451613, 26.510765625, 26.43180303030303, 26.35204411764706, 26.25427142857143, 26.16998611111111, 26.083094594594595, 25.99840789473684, 25.914602564102562, 25.8303625, 25.726451219512196, 25.63177380952381, 25.553127906976744, 25.497602272727274, 25.448100000000004, 25.41988043478261, 25.40232978723404, 25.383322916666668, 25.36141836734694, 25.34239, 25.322735294117646, 25.306432692307695, 25.27979433962264, 25.259798148148146, 25.240892727272726, 25.217751785714285, 25.199019298245613, 25.185243103448276, 25.16388305084746, 25.132318333333334, 25.105231147540984, 25.084662903225805, 25.066334920634922, 25.0454765625, 25.024623076923078, 24.981674242424244, 24.940305970149254, 24.898242647058822, 24.85645652173913, 24.82422142857143, 24.790218309859153, 24.761881944444443, 24.73500684931507, 24.711425675675677, 24.69014, 24.671980263157895, 24.65771298701299, 24.639473076923075, 24.604603797468354, 24.57329625, 24.541527160493825, 24.50943536585366, 24.47980361445783, 24.45361547619048, 24.43380823529412, 24.417252325581394, 24.398548275862066, 24.380382954545453, 24.363637078651685, 24.34893, 24.335974725274724, 24.340366304347828, 24.344125806451615, 24.34855, 24.35282842105263, 24.35550729166667, 24.359986597938146, 24.367129591836736, 24.375138383838383, 24.384887, 24.396737623762373, 24.411377450980392, 24.42409223300971, 24.437033653846154, 24.4463, 24.463599056603776, 24.479079439252338, 24.496217592592593, 24.512353211009174, 24.53274090909091, 24.547806306306306, 24.55559285714286, 24.566428318584073, 24.576459649122807, 24.587446956521738, 24.59850344827586, 24.61073846153846, 24.62259661016949, 24.635095798319327, 24.647386666666666, 24.656416528925618, 24.661937704918035, 24.666840650406506, 24.67452741935484, 24.6892912, 24.707749206349206, 24.725168503937006, 24.743096875, 24.761406201550386, 24.77831846153846, 24.79527786259542, 24.80955606060606, 24.819484210526316, 24.8296, 24.841751111111112, 24.85159117647059, 24.86417080291971, 24.87493768115942, 24.890873381294963, 24.905724285714285, 24.920151773049646, 24.93564366197183, 24.952597202797204, 24.97556527777778, 24.990561379310346, 25.007704109589042, 25.027141496598638, 25.04587702702703, 25.06281744966443, 25.082532, 25.10436953642384, 25.129801315789475, 25.15333202614379, 25.17538831168831, 25.199224516129032, 25.22179358974359, 25.235667515923566, 25.25196075949367, 25.268740880503145, 25.28662375, 25.303104347826086, 25.32110987654321, 25.341182822085887, 25.36318780487805, 25.384562424242425, 25.408992771084336, 25.432831137724552, 25.455433333333335, 25.479424852071006, 25.50228294117647], "overall_ema_10": [26.82, 26.845454545454544, 26.828099173553717, 26.84662659654395, 26.914512669899594, 26.99096491173603, 27.195334927784025, 27.32527403182329, 27.411587844219056, 27.5349355089065, 27.610401780014406, 27.670328729102692, 27.793905323811295, 27.902286174027424, 27.784234142386072, 27.699827934679515, 27.554404673828692, 27.45024018767802, 27.257469244463834, 27.010656654561316, 26.785082717368347, 26.47597676875592, 26.30670826534575, 26.085488580737433, 25.85903611151244, 25.70466590941927, 25.560181198615766, 25.401966435231078, 25.296154356098153, 25.215035382262126, 25.2104834945781, 25.215850131927535, 24.977513744304346, 24.748874881703554, 24.41817035775745, 24.20032120180155, 23.97389916511036, 23.772281135090292, 23.582775474164784, 23.394089024316642, 23.062436474440887, 22.823811660906177, 22.719482268014144, 22.790485492011573, 22.877669948009466, 23.109002684735017, 23.379184014783196, 23.581150557549886, 23.71366863799536, 23.84027434017802, 23.931133551054742, 24.03001835995388, 24.005396839962263, 24.040779232696394, 24.073364826751593, 24.050025767342213, 24.068202900552716, 24.128529645906767, 24.0915242557419, 23.942156209243368, 23.858127807562756, 23.85301366073316, 23.867011176963494, 23.842354599333767, 23.814653763091265, 23.519262169801944, 23.281214502565227, 23.062811865735185, 22.872300617419697, 22.822791414252478, 22.747738429842936, 22.748149624416946, 22.757576965432044, 22.799835698989853, 22.857138299173513, 22.939476790232874, 23.054735555645077, 23.087510909164152, 22.86883619840703, 22.729047798696662, 22.596493653479087, 22.471676625573796, 22.395008148196744, 22.374097575797336, 22.446079834743273, 22.54861077388086, 22.59249972408434, 22.630227046978096, 22.677458492982076, 22.7433751306217, 22.82094328869048, 23.169862690746754, 23.44625129242916, 23.685114693805673, 23.879639294931913, 24.012432150398837, 24.153808123053594, 24.318570282498392, 24.471557503862318, 24.631274321341895, 24.804097172007005, 25.00153404982391, 25.132346040765015, 25.248283124262286, 25.277686192578233, 25.459925066654915, 25.579938690899475, 25.7163134743723, 25.81425647903188, 25.985300755571537, 26.025246072740348, 25.91518315042392, 25.89060439580139, 25.85776723292841, 25.854536826941427, 25.857348312952073, 25.88873952877897, 25.910786887182795, 25.947007453149556, 25.976642461667815, 25.933616559546394, 25.82386809417432, 25.72225571341535, 25.703663765521647, 25.8520885354268, 26.06352698353102, 26.219249350161743, 26.364840377405063, 26.499414854240506, 26.583157608014957, 26.65894713383042, 26.662774927679433, 26.565906759010442, 26.49483280282672, 26.490317747767314, 26.433896339082345, 26.45955155015828, 26.43963308649314, 26.557881616221657, 26.63281223145408, 26.688664553007882, 26.767089179733723, 26.87489114705486, 27.126729120317613, 27.130960189350773, 27.19685833674154, 27.318338639152167, 27.40591343203359, 27.435747353482025, 27.541975107394382, 27.69434326968631, 27.926280857016074, 28.072411610285876, 28.15924586296117, 28.28847388787732, 28.366933180990532, 28.19112714808316, 28.121831302977128, 28.08513470243583, 28.093292029265676, 28.065420751217367, 28.09352606917784, 28.184339511145502, 28.323550509119045, 28.426541325642855, 28.610806539162333, 28.752478077496452, 28.839300245224365, 28.96124565518357, 29.03471008151383], "overall_ema_50": [26.82, 26.825490196078434, 26.822529796232224, 26.82674431402704, 26.842166105633822, 26.86149292502073, 26.910650065215997, 26.949840258736938, 26.98317985643353, 27.026584567945942, 27.062796937830417, 27.0971970579155, 27.146326585056073, 27.195098091524464, 27.197368754601936, 27.202177823048917, 27.190327712341116, 27.182138390288525, 27.151074139688976, 27.102012408720782, 27.049776627986635, 26.972726564144022, 26.916737287118764, 26.845100530761165, 26.76646913739798, 26.697587994754922, 26.627486504764533, 26.551506641832592, 26.483604420584257, 26.419541502129974, 26.371324188320955, 26.326958533876994, 26.231979767842603, 26.133470757338973, 26.0078444531296, 25.898517219673536, 25.7830851718432, 25.6686504592219, 25.553409264742612, 25.43543243083114, 25.28384684530835, 25.14526461608057, 25.031724827214664, 24.956363069284677, 24.89023118421469, 24.861202510323917, 24.85076319619357, 24.836615619872255, 24.81596402693609, 24.800043869017028, 24.782002932977143, 24.76996360227216, 24.73563561786933, 24.714630299521517, 24.695233032873613, 24.665812129623667, 24.645584202971758, 24.635953449914044, 24.608072922466434, 24.555599474526577, 24.513419102976517, 24.486618353840182, 24.46479018310135, 24.43602978376404, 24.406773713812512, 24.319841411310062, 24.23710253243516, 24.152510276261232, 24.068686343858833, 24.01109080096241, 23.948302926414865, 23.901310654790752, 23.858122001661705, 23.824078001596543, 23.796271021141777, 23.777201569332295, 23.769209350927106, 23.74825996461624, 23.675183103258743, 23.61341121685644, 23.550140188744425, 23.48582096565641, 23.42951426112086, 23.384435270488673, 23.360339769685197, 23.34660095518774, 23.324773466749004, 23.30419411511179, 23.28795120863682, 23.278227631827534, 23.273983410971553, 23.331474257600117, 23.384749776909917, 23.43868115820757, 23.490301504944526, 23.534211249848664, 23.583457867501657, 23.64136148054081, 23.70091593228431, 23.765585895724143, 23.836809978244766, 23.917327233999874, 23.988059499333215, 24.057939518967206, 24.110961498615552, 24.19602183200318, 24.271471956238347, 24.352198546189783, 24.426818211045088, 24.518119457670775, 24.584271635801333, 24.61704137557383, 24.662647596139564, 24.703720239428208, 24.748280230038866, 24.79226924062558, 24.840807701777518, 24.886658380139185, 24.9346325613102, 24.98072540204313, 25.01050087647281, 25.023030253866033, 25.032519263518346, 25.055557723772527, 25.112986832644193, 25.187575584305204, 25.255513796685392, 25.324709334070278, 25.394524654302817, 25.45591584433016, 25.51646816416035, 25.562096863605046, 25.58436757483622, 25.607529630724997, 25.64135199814755, 25.66247544920059, 25.69826072570253, 25.723819128616157, 25.77739484906258, 25.82416367851111, 25.86792196562832, 25.917023065015442, 25.973610395799152, 26.063272733218795, 26.105889488778846, 26.16030166568948, 26.22715258076048, 26.28883287171105, 26.339074719879246, 26.404993358315355, 26.482444599165735, 26.579995791355316, 26.6643096818904, 26.73825832181627, 26.821856034686224, 26.896293052933824, 26.916046266544264, 26.951103275699392, 26.989099225671964, 27.033840432508356, 27.069376101821753, 27.114498607632665, 27.172479054392166, 27.242185758141495, 27.306805924488888, 27.390460594116778, 27.468873904151415, 27.537937672616064, 27.615273450160533, 27.683901942311103], "overall_ema_200": [26.82, 26.821393034825874, 26.820682656369897, 26.821770391132386, 26.82573287480271, 26.830800209381792, 26.84357831675113, 26.854189477778487, 26.86360052775084, 26.87580350757422, 26.886492029886917, 26.8969746962562, 26.911432659477533, 26.926144772318555, 26.929397063141256, 26.933283659527913, 26.932952478836093, 26.933435538748174, 26.928028219954662, 26.9177990834377, 26.906378197035338, 26.88825503089568, 26.87488930919523, 26.857129216566424, 26.83705827908815, 26.818878594719116, 26.799884777856242, 26.778890899469616, 26.759399447733603, 26.740400448253666, 26.72497357812179, 26.710197721623068, 26.68228530648254, 26.65280983079615, 26.615766946907634, 26.58197822106776, 26.545888885534747, 26.509263125479674, 26.471658517265947, 26.432587288238427, 26.384203335121626, 26.338091859150268, 26.29741432821345, 26.26569876275859, 26.235890814870444, 26.215135682384172, 26.199014929325624, 26.182009805650747, 26.163382842410442, 26.145936246963576, 26.127966732068415, 26.111519301898582, 26.08946040337223, 26.07065980234365, 26.052245276947197, 26.031277662251206, 26.012558481532288, 25.996513123507093, 25.975901052626426, 25.94897666404308, 25.924409732062554, 25.903569834231085, 25.883932323442718, 25.862514091368663, 25.840897035733153, 25.80456970204427, 25.768802839337365, 25.732098333473314, 25.69511228040393, 25.66431514328548, 25.631933898078664, 25.6032579388938, 25.57536482507396, 25.5496398019389, 25.525414530277818, 25.503370604603415, 25.484166916995424, 25.461787146677064, 25.42619523476983, 25.39309876477212, 25.35933658800822, 25.32501483091361, 25.292427618665712, 25.262453214499885, 25.237652685002377, 25.215486986644144, 25.191352787772065, 25.167558232669855, 25.144895961698015, 25.123951723273162, 25.104509417568956, 25.10088245819016, 25.096794075521604, 25.093442890690543, 25.0900752997384, 25.085298431084286, 25.08236013823768, 25.08213764929999, 25.082912399058202, 25.085569987127275, 25.09050759919566, 25.09846274746237, 25.104657147985133, 25.111277474870857, 25.11424983830498, 25.125849342401448, 25.13574138874571, 25.14762455900695, 25.158643220111358, 25.174527367174928, 25.184780826208016, 25.1871203204746, 25.19301962076839, 25.198163704143827, 25.204550134948366, 25.211171526640424, 25.219319073639028, 25.22718654554312, 25.235970759020304, 25.244667567388262, 25.249596248309775, 25.250396285640026, 25.250541596230672, 25.25421779925325, 25.266812647021876, 25.284207546056482, 25.30048408788677, 25.317593698952574, 25.33537883627643, 25.3515442209901, 25.367946766054878, 25.381002022114036, 25.388454738311907, 25.39628105932373, 25.406964829877722, 25.414656722117748, 25.426202426375283, 25.43539444203324, 25.451858178928433, 25.466964067695315, 25.481621141648596, 25.49792341884612, 25.516451544031735, 25.543750533643358, 25.559733115398153, 25.578973581911605, 25.601720113434872, 25.62359354514199, 25.642960773548538, 25.66661290515502, 25.693611781720644, 25.72621265951447, 25.756101090763085, 25.78390107990972, 25.814608531850922, 25.8435178996932, 25.859005283775854, 25.87841816652435, 25.898732413623613, 25.920934081149746, 25.94102428929751, 25.96370066452838, 25.989862846970883, 26.01931694799605, 26.04788095846375, 26.081633386737742, 26.11455245751647, 26.145551935551136, 26.179029030719782, 26.21073321946884], "overall_macd": [0.0, 0.011168091168094918, 0.0030386116995835266, 0.010993707709154421, 0.040234951503450134, 0.07186002910292899, 0.15804081606431097, 0.20740706435525524, 0.23494578236832808, 0.27697815936013015, 0.2955849714265284, 0.3059967475876455, 0.3433735323567504, 0.3719351325905933, 0.2993730230006868, 0.24445543830203675, 0.16513875013868073, 0.10761554716011545, 0.01413593745144226, -0.09835248539668484, -0.19573398494554084, -0.3244433195214782, -0.384891449807224, -0.4641611649905606, -0.5409205012169274, -0.5813339925485046, -0.6143493035057368, -0.6507647260106246, -0.6615088350841383, -0.6599948597419143, -0.6241648806590661, -0.5849913656436243, -0.6541290235016852, -0.7156000771112581, -0.8186261153852961, -0.866881545766546, -0.9159491160565132, -0.9511336897474365, -0.9786300515879347, -1.00377814076111, -1.0898197702755823, -1.1304527304903296, -1.109518978744159, -1.011869811663896, -0.9110692413113952, -0.7515124498236929, -0.582440747662968, -0.45171573032721213, -0.358507061698603, -0.27341756848019116, -0.20922018697311628, -0.14576958679551666, -0.14069610133676136, -0.11075538080540781, -0.08443994015201284, -0.08479747308564711, -0.06775796215803709, -0.033692727532034894, -0.04451121632896715, -0.10473070223734382, -0.13396556211157318, -0.12742346586361464, -0.1128685646338603, -0.11602163558338319, -0.12047237053718618, -0.242244628742732, -0.3332941800007241, -0.4112014446045542, -0.47273902861491024, -0.4688982294365296, -0.475702181881541, -0.4484892992457965, -0.4180690715483202, -0.3743145447591516, -0.325796729813117, -0.26851585793444954, -0.19956570637213744, -0.17026555108688157, -0.25307750291653264, -0.29790763608316695, -0.3376132089506676, -0.37205360696422574, -0.3836288064681348, -0.3699782783704215, -0.31597882440929936, -0.2509253624806824, -0.21464785968782252, -0.18298146451179065, -0.14890686470707237, -0.10854748463549058, -0.06531950897102234, 0.09453511024154793, 0.21471140608910133, 0.31200381558687695, 0.3842756029075076, 0.4249526373848411, 0.4663383181020109, 0.5149870614775516, 0.5552105833646266, 0.5955542477107443, 0.6388667568399136, 0.6901062810084646, 0.7089052668270348, 0.7194639563791654, 0.6908194657846352, 0.7299063239708659, 0.7394483772623985, 0.7552497195590462, 0.7530399482010459, 0.7826130339097226, 0.7529895194773744, 0.6585700763240858, 0.6058155829552838, 0.5519957880600046, 0.5139091021670126, 0.4806057545053548, 0.46179993221196725, 0.44020790697114975, 0.4262516717315208, 0.4104597304841562, 0.36389385366090465, 0.29055712562376, 0.2246031976673244, 0.19868940000723967, 0.2479171722107978, 0.32314785217414155, 0.37082832391552145, 0.411936063041491, 0.44622917987191, 0.45644482206244064, 0.4624377631283849, 0.4363360757797281, 0.3670389010674775, 0.31215320690753856, 0.2891270567035136, 0.2446578272649944, 0.2385391110124182, 0.21307813262635733, 0.2497331708409618, 0.26603289399097463, 0.27337845607157263, 0.2903770764358953, 0.31953124251693765, 0.4105263157426293, 0.3885933809109936, 0.3943747752063089, 0.42405336304216945, 0.43728811575638815, 0.42432630531019555, 0.4452328492020925, 0.48525669015212713, 0.5581499365927343, 0.5897540477744876, 0.5934352853354135, 0.6150837160702096, 0.6130694242975245, 0.49920558402778425, 0.4370136227449066, 0.39208244370282586, 0.369163913755866, 0.33184410922470065, 0.3211594292162445, 0.33888329041513643, 0.37738622109329256, 0.39846531240987204, 0.4543139986275939, 0.4889041203237845, 0.49766955332993135, 0.5212017922569139, 0.5221560900799709], "overall_signal": [0.0, 0.0022336182336189837, 0.0023946169268118924, 0.004114435083280398, 0.011338538367314346, 0.023442836514437276, 0.05036243242441202, 0.08177135881058067, 0.11240624352213016, 0.14532062668973017, 0.17537349563708982, 0.20149814602720095, 0.22987322329311088, 0.2582856051526074, 0.2665030887222233, 0.262093558638186, 0.24270259693828497, 0.21568518698265107, 0.17537533707640932, 0.1206297725817905, 0.05735702107632423, -0.01900304704323625, -0.09218072759603381, -0.16657681507493916, -0.2414455523033368, -0.30942324035237034, -0.37040845298304365, -0.4264797075885598, -0.47348553308767555, -0.5107873984185233, -0.5334628948666318, -0.5437685890220303, -0.5658406759179613, -0.5957925561566206, -0.6403592680023558, -0.6856637235551939, -0.7317208020554578, -0.7756033795938535, -0.8162087139926698, -0.853722599346358, -0.9009420335322029, -0.9468441729238283, -0.9793791340878945, -0.9858772696030949, -0.9709156639447549, -0.9270350211205426, -0.8581161664290278, -0.7768360792086647, -0.6931702757066525, -0.6092197342613602, -0.5292198248037114, -0.4525297772020725, -0.3901630420290103, -0.33428150978428983, -0.2843131958578345, -0.24441005130339702, -0.20907963347432504, -0.17400225228586702, -0.14810404509448705, -0.1394293765230584, -0.13833661364076136, -0.13615398408533202, -0.13149690019503768, -0.1284018472727068, -0.12681595192560266, -0.14990168728902853, -0.18658018583136765, -0.23150443758600497, -0.279751355791786, -0.31758073052073477, -0.349205020792896, -0.3690618764834761, -0.3788633154964449, -0.3779535613489863, -0.36752219504181244, -0.3477209276203399, -0.31808988337069943, -0.2885250169139359, -0.2814355141144553, -0.2847299385081976, -0.2953065925966916, -0.31065599547019845, -0.3252505576697857, -0.3341961018099129, -0.3305526463297902, -0.3146271895599687, -0.2946313235855395, -0.27230135177078973, -0.24762245435804628, -0.21980746041353516, -0.1889098701250326, -0.1322208740517165, -0.06283441802355294, 0.01213322869853304, 0.08656170354032797, 0.1542398903092306, 0.21665957586778667, 0.27632507298973963, 0.33210217506471706, 0.3847925895939225, 0.4356074230431207, 0.4865071946361895, 0.5309868090743586, 0.56868223853532, 0.593109683985183, 0.6204690119823196, 0.6442648850383355, 0.6664618519424776, 0.6837774711941913, 0.7035445837372976, 0.713433570885313, 0.7024608719730676, 0.6831318141695109, 0.6569046089476096, 0.6283055075914903, 0.5987655569742633, 0.5713724320218041, 0.5451395270116732, 0.5213619559556427, 0.49918151086134543, 0.4721239794212573, 0.4358106086617578, 0.3935691264628711, 0.3545931811717449, 0.3332579793795555, 0.3312359539384727, 0.3391544279338825, 0.35371075495540427, 0.37221443993870545, 0.3890605163634525, 0.403735965716439, 0.4102559877290969, 0.401612570396773, 0.38372069769892614, 0.36480196949984367, 0.3407731410528738, 0.3203263350447827, 0.2988766945610976, 0.28904798981707047, 0.2844449706518513, 0.2822316677357956, 0.2838607494758156, 0.29099484808404, 0.3149011416157579, 0.32963958947480504, 0.34258662662110584, 0.35887997390531856, 0.3745616022755325, 0.3845145428824651, 0.39665820414639064, 0.41437790134753794, 0.4431323083965772, 0.47245665627215927, 0.49665238208481016, 0.5203386488818901, 0.5388848039650169, 0.5309489599775704, 0.5121618925310377, 0.4881460027653954, 0.46434958496348955, 0.4378484898157318, 0.4145106776958344, 0.3993852002396948, 0.3949854044104144, 0.395681386010306, 0.40740790853376363, 0.42370715089176786, 0.43849963137940057, 0.4550400635549033, 0.46846326885991685], "overall_upper_bb": [null, 27.087989898732236, 27.057186865764606, 27.05993588689618, 27.29561090083589, 27.460310004259405, 28.100518810005497, 28.272882957066138, 28.334666006444518, 28.471468049287196, 28.520484457929058, 28.55097799738507, 28.67929718732591, 28.78397628127586, 28.732488445782636, 28.685003200314203, 28.65816790850173, 28.624286445672297, 28.6472705979608, 28.725814286998368, 28.83349784628573, 29.034007273890236, 29.113895135953985, 29.229365040491444, 29.32602150391332, 29.353041461234177, 29.25591438325183, 29.170071067469237, 29.050561887060688, 28.8399900102714, 28.603384514540434, 28.33136625802471, 27.984330938860154, 27.53934663436347, 27.43911901112616, 27.186921197281357, 26.99866623348726, 26.721367942114227, 26.536417611981392, 26.421442267869942, 26.417900841238648, 26.420955080155927, 26.23920167560327, 26.072954768633636, 25.93364613351339, 25.810555115714216, 25.758789408751937, 25.728457509354964, 25.650607309359533, 25.578527540088263, 25.420880379129066, 25.261684900587692, 25.260559255614332, 25.314874984563822, 25.399126864969798, 25.443018035499584, 25.50521768904373, 25.587061168956694, 25.602022899067993, 25.572072952921, 25.367254138321712, 25.118927852565662, 24.898368145026115, 24.832598509511165, 24.78482916748503, 25.074797281893574, 25.168332491811213, 25.231658062703296, 25.274499483605094, 25.19982025689326, 25.128791073394005, 24.99404195641888, 24.93530579274188, 24.822222130000057, 24.69758732212298, 24.624178214970918, 24.534030040086513, 24.343125795286976, 24.27435451613301, 24.26000304038632, 24.21297656982285, 24.088857438907468, 23.901385052698387, 23.7259990576818, 23.55853739779432, 23.610359248241288, 23.631329462539224, 23.643673084620534, 23.652833227840258, 23.68837100968469, 23.739933284016516, 24.18218157257126, 24.51234187038137, 24.801595474627945, 25.04692399677982, 25.225903220493212, 25.406619639483992, 25.648317280778848, 25.85162282386977, 26.063852840364127, 26.264577921293697, 26.460216171065145, 26.574805469709677, 26.66925876017135, 26.716797200835227, 26.900035464907905, 26.973360826490463, 27.02392778578157, 27.001498602665855, 27.021587990040697, 26.855156395449686, 26.840466603397875, 26.83363305414478, 26.81637939018074, 26.794411977674855, 26.730214721199737, 26.681512919715864, 26.651646140903022, 26.628200001368274, 26.616693709715285, 26.60905835332354, 26.64142305703664, 26.675861108362348, 26.67738930598088, 26.741289709298066, 26.900724551257372, 27.02967085589041, 27.15093712330541, 27.286408750220456, 27.32346663474504, 27.425172140702827, 27.456031851793743, 27.456226540128675, 27.45337166734441, 27.469809409357854, 27.469144796402205, 27.493334286616438, 27.499341081887792, 27.586181652080846, 27.645386277895113, 27.674021284467063, 27.64867288444781, 27.595604164873905, 27.82515496449462, 27.853581092240994, 27.91468831651701, 28.050302982027596, 28.153646174476204, 28.205187243015544, 28.34039774242349, 28.538063915701212, 28.856384099316546, 29.02712834518883, 29.12448623497017, 29.28056042395257, 29.33359104866337, 29.28836813759757, 29.202825688442044, 29.19564307275597, 29.181435409752652, 29.135508839968317, 29.11424670703704, 29.147944073041987, 29.246577137107707, 29.27232091765175, 29.43772829252071, 29.584981176700662, 29.672982365230045, 29.771822018859993, 29.85702832449204], "overall_lower_bb": [null, 26.692010101267766, 26.62947980090206, 26.670064113103823, 26.57638909916411, 26.54468999574059, 26.222338332851642, 26.23711704293386, 26.296445104666592, 26.314531950712805, 26.366788269343665, 26.41902200261493, 26.423779735751015, 26.438880861581286, 26.44257822088403, 26.456621799685795, 26.404537973851212, 26.377324665438813, 26.237413612565515, 26.00463571300163, 25.79195215371427, 25.403942726109765, 25.203554864046023, 24.904084959508552, 24.569428496086683, 24.309908538765825, 24.08653561674817, 23.85037893253076, 23.671888112939314, 23.558459989728604, 23.519065485459567, 23.52108374197529, 23.42361906113984, 23.401603365636532, 23.069530988873844, 22.91172880271865, 22.70548376651274, 22.571132057885777, 22.390082388018612, 22.169557732130052, 21.75309915876135, 21.41654491984407, 21.268798324396727, 21.23704523136636, 21.21935386648661, 21.256444884285784, 21.27671059124806, 21.28704249064503, 21.31389269064047, 21.341972459911734, 21.41461962087093, 21.497315099412308, 21.497400744385665, 21.491085015436184, 21.535833135030206, 21.56444196450041, 21.621742310956268, 21.693398831043304, 21.797937100932007, 21.900387047078997, 22.29620586167829, 22.752532147434337, 23.14109185497389, 23.26900149048884, 23.35877083251497, 22.872802718106428, 22.540767508188786, 22.236441937296703, 21.96410051639491, 21.857779743106732, 21.735808926605998, 21.698058043581117, 21.647334207258126, 21.639417869999946, 21.65355267787702, 21.663461785029078, 21.695949959913484, 21.77035420471302, 21.635105483866987, 21.53245695961368, 21.431483430177146, 21.363602561092534, 21.363074947301612, 21.3933209423182, 21.468782602205675, 21.49896075175871, 21.53599053746078, 21.595646915379472, 21.67398677215974, 21.68244899031531, 21.70688671598348, 21.46363842742874, 21.322478129618624, 21.210224525372055, 21.12889600322018, 21.079916779506785, 21.02086036051601, 20.961662719221152, 21.08587717613023, 21.198647159635875, 21.356102078706304, 21.55846382893486, 21.81097453029032, 22.06552123982865, 22.28198279916477, 22.425744535092097, 22.685419173509537, 22.98785221421843, 23.346781397334148, 23.698192009959303, 24.168123604550313, 24.250803396602127, 24.366636945855223, 24.478890609819263, 24.60935802232514, 24.799555278800263, 24.97225708028413, 25.09712385909698, 25.215569998631732, 25.30307629028472, 25.326531646676465, 25.238166942963353, 25.158128891637645, 25.141600694019118, 25.18870029070193, 25.102765448742627, 25.05381914410959, 25.00155287669459, 24.951081249779545, 24.934523365254968, 24.912317859297175, 25.007468148206254, 25.042273459871325, 25.091628332655585, 25.13819059064215, 25.16985520359779, 25.20016571338357, 25.228158918112207, 25.239318347919152, 25.26611372210489, 25.357478715532945, 25.561827115552195, 25.824395835126097, 25.858845035505386, 25.893418907759006, 25.88015168348299, 25.839037017972394, 25.813693825523796, 25.80865275698445, 25.779442257576505, 25.71977608429879, 25.630455900683447, 25.719711654811167, 25.85985376502984, 25.943779576047437, 26.14474895133662, 26.272471862402437, 26.504014311557956, 26.59419692724402, 26.724404590247346, 26.870331160031682, 27.001593292962966, 27.09119592695801, 27.061562862892295, 27.20981908234825, 27.239071707479283, 27.24431882329934, 27.299317634769952, 27.394477981140007, 27.44380167550796]}, "alignment": "consistent"}

5071_ABT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "input_window": [[108.25, 107.225, 107.13, 107.47, 107.5284, 107.16, 107.44, 107.205, 107.2, 107.505, 106.75, 106.52, 106.38, 106.85, 107.29, 107.05, 107.005, 107.165, 107.13, 107.11, 107.67, 107.56, 107.425, 106.58, 107.194, 106.73, 107.2, 107.39, 106.87, 106.86, 107.5, 107.36, 107.14, 106.96, 106.965, 107.21, 108.06, 107.13, 106.99, 106.7, 107.11, 107.45, 106.875, 107.06, 106.6, 106.76, 107.02, 107.18, 107.355, 108, 107.415, 107.995, 108.26, 108.33, 108.17, 108.145, 107.29, 107.16, 106.95, 107.115, 107.04, 107.22, 106.81, 106.62, 106.75, 106.05, 106.485, 106.83, 106.82, 107.725, 107.25, 107.815, 107.74, 107.49, 107.32, 108.1, 111.98, 110.94, 111.7, 111.96, 111.64, 112.02, 113.37, 113.81, 113.42, 113.9, 114.2, 114.51, 113.84, 114.34, 115.38, 115.56, 114.86, 114.48, 114.5501, 113.02, 113.07, 113.43, 113.2531, 112.84, 112.95, 112.5, 113.06, 113.69, 113.86, 113.89, 114.0001, 113.85, 113.87, 114.09, 113.86, 113.92, 113.565, 112.87, 113.18, 112.54, 112.94, 112.83, 112.635, 112.765, 112.79], [108.48, 107.255, 107.16, 107.51, 107.53, 107.215, 107.475, 107.21, 107.2, 107.515, 106.99, 106.53, 106.43, 106.86, 107.29, 107.12, 107.01, 107.165, 107.16, 107.11, 107.73, 107.56, 107.43, 106.83, 107.194, 106.89, 107.24, 107.47, 106.945, 106.875, 107.54, 107.36, 107.14, 106.96, 107, 107.21, 108.06, 107.2, 107.01, 106.715, 107.16, 107.47, 106.93, 107.065, 106.619, 106.8, 107.02, 107.18, 107.355, 108.05, 107.47, 108.015, 108.29, 108.34, 108.23, 108.15, 107.33, 107.16, 106.99, 107.119, 107.0974, 107.255, 107, 106.63, 106.75, 106.075, 106.5, 106.83, 106.82, 107.8, 107.27, 107.815, 107.74, 107.51, 107.32, 108.25, 112.02, 111.12, 111.71, 111.97, 111.69, 112.03, 113.43, 113.81, 113.425, 113.935, 114.23, 114.51, 113.84, 114.395, 115.42, 115.57, 114.91, 114.54, 114.585, 113.04, 113.07, 113.5, 113.29, 112.84, 112.95, 112.86, 113.15, 113.7, 113.89, 113.95, 114.04, 113.85, 113.87, 114.09, 113.87, 113.92, 113.58, 112.93, 113.425, 112.54, 112.94, 112.85, 112.66, 112.765, 112.815], [107.975, 107.22, 107.13, 107.47, 107.48, 107.15, 107.43, 107.1871, 107.13, 107.485, 106.67, 106.49, 106.38, 106.84, 107.22, 107.05, 107, 107.1, 107.11, 107.08, 107.67, 107.53, 107.39, 106.29, 107.13, 106.73, 107.2, 107.39, 106.87, 106.81, 107.42, 107.33, 107.1, 106.89, 106.96, 107.1949, 107.93, 107.09, 106.98, 106.67, 107.095, 107.38, 106.87, 107.03, 106.6, 106.73, 106.96, 107.15, 107.34, 107.885, 107.415, 107.95, 108.21, 108.32, 108.17, 108.09, 107.22, 107.07, 106.94, 107.0103, 107.04, 107.21, 106.48, 106.55, 106.68, 106.02, 106.461, 106.8, 106.78, 107.72, 107.24, 107.8, 107.7, 107.47, 107.3, 107.78, 111.85, 110.94, 111.63, 111.935, 111.61, 112, 113.27, 113.72, 113.34, 113.9, 114.19, 114.48, 113.2, 114.32, 115.36, 115.53, 114.8101, 114.48, 114.53, 112.901, 112.95, 113.41, 113.24, 112.815, 112.91, 112.42, 113.06, 113.63, 113.83, 113.87, 114.0001, 113.8074, 113.77, 114.03, 113.84, 113.91, 113.55, 112.865, 113.14, 112.45, 112.91, 112.83, 112.635, 112.725, 112.77], [108.05, 107.24, 107.15, 107.5, 107.51, 107.2, 107.43, 107.205, 107.19, 107.5, 106.93, 106.5, 106.42, 106.84, 107.22, 107.12, 107, 107.1, 107.11, 107.1, 107.69, 107.56, 107.39, 106.83, 107.15, 106.89, 107.22, 107.47, 106.9, 106.83, 107.43, 107.345, 107.1001, 106.91, 107, 107.2, 107.93, 107.1448, 106.98, 106.71, 107.14, 107.39, 106.925, 107.04, 106.6, 106.77, 106.97, 107.165, 107.35, 107.95, 107.44, 107.96, 108.21, 108.34, 108.22, 108.09, 107.24, 107.09, 106.98, 107.04, 107.06, 107.25, 106.49, 106.55, 106.69, 106.02, 106.461, 106.8, 106.79, 107.74, 107.26, 107.8, 107.7, 107.5, 107.315, 108.01, 111.92, 111.08, 111.63, 111.935, 111.68, 112.01, 113.27, 113.74, 113.36, 113.935, 114.21, 114.5, 113.36, 114.39, 115.4, 115.55, 114.84, 114.53, 114.55, 112.93, 112.95, 113.41, 113.28, 112.84, 112.95, 112.57, 113.1, 113.63, 113.83, 113.945, 114.03, 113.815, 113.79, 114.065, 113.84, 113.915, 113.55, 112.905, 113.37, 112.465, 112.92, 112.85, 112.66, 112.75, 112.815], [73372, 5631, 6817, 15581, 8572, 6726, 7740, 4763, 5298, 5918, 121058, 4583, 6679, 3981, 8981, 7042, 5529, 9234, 2945, 10438, 9113, 4232, 7013, 80833, 5287, 58336, 7913, 6772, 19155, 20422, 13224, 3546, 2909, 2361, 11834, 2072, 683, 27584, 13313, 11913, 6414, 10807, 11091, 17451, 1279, 9837, 4004, 4824, 8161, 51924, 3532, 20895, 6207, 3652, 14388, 9551, 8787, 5855, 5237, 28355, 10394, 5831, 70797, 3568, 5733, 3509, 18326, 4960, 7493, 16162, 7047, 4120, 4902, 84969, 3426, 11395, 20278, 10581, 7966, 14478, 16871, 30555, 17592, 12600, 15241, 2491, 19132, 18169, 133875, 21539, 7774, 7066, 9277, 10070, 18639, 6362, 6941, 8953, 4215, 5228, 7101, 64975, 4918, 2978, 4324, 31265, 7160, 10884, 9713, 9006, 9027, 1642, 3294, 8059, 52894, 6772, 3191, 4345, 28928, 7045, 5727]], "output_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997340.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0], "output_window": [[112.85, 112.07, 111.74, 111.57, 111.29, 111.02, 111.0107, 111.05, 110.9, 110.645, 110.63, 110.53, 110.69, 109.8, 109.14, 109.28, 109.18, 108.78, 108.37, 108.11, 107.83, 107.44, 107.75, 107.5, 107.39, 107.615, 107.32, 108.145, 108.515, 108.5965, 108.525, 107.725, 107.71], [112.89, 112.07, 111.74, 111.57, 111.29, 111.04, 111.08, 111.09, 110.9, 110.665, 110.65, 110.54, 110.69, 109.81, 109.17, 109.34, 109.23, 108.91, 108.38, 108.16, 107.97, 107.46, 107.76, 107.51, 107.475, 107.67, 107.489, 108.21, 108.58, 108.62, 108.59, 107.765, 107.77], [112.52, 111.99, 111.7, 111.555, 111.245, 110.97, 111.01, 111.02, 110.84, 110.645, 110.63, 110.49, 110.64, 109, 109.07, 109.26, 109.18, 108.78, 108.36, 108.08, 107.83, 107.42, 107.75, 107.5, 107.39, 107.61, 107.28, 108.12, 108.515, 108.58, 108.525, 107.72, 107.71], [112.6388, 112.04, 111.7, 111.555, 111.265, 110.97, 111.0635, 111.06, 110.84, 110.665, 110.65, 110.5, 110.6543, 109.1, 109.07, 109.33, 109.1989, 108.835, 108.375, 108.095, 107.97, 107.44, 107.75, 107.5, 107.475, 107.65, 107.43, 108.2, 108.58, 108.58, 108.59, 107.765, 107.76], [57201, 3052, 5263, 1809, 7019, 4406, 10062, 8731, 3205, 1524, 2542, 6575, 7198, 3891, 11029, 9309, 2201, 21282, 4846, 16954, 5135, 9608, 1665, 2090, 5311, 51070, 61086, 6336, 4007, 5639, 4504, 3167, 7315]], "text": {"content": "Abbott: This Dividend King Is Ready For Takeoff\nBy Leo Nelissen\nPublished on: 2023-07-31T06:58:24Z\n\nAbbott's four major segments address key health issues and show impressive organic sales growth. Read why I have a buy rating on ABT stock.\n\nArticle Content:\n\nNudphon Phuengsuwan/iStock via Getty Images\nNudphon Phuengsuwan/iStock via Getty Images\nI love to invest in companies that make life better/are critical parts of our modern economies. Not only are companies more likely to survive, but they also tend to come with wide moats, which is somewhat related, except that it also indicates strong pricing power and other issues that benefit shareholders.\nThese companies include railroads, real estate, energy, aerospace, and healthcare. Especially healthcare has become one of my favorite sectors, as it caters to increasingly complex problems.\nEarlier this year, NPR published an article titled Live free and die? The sad state of US life expectancy. In its article, it used a chart I have used in prior articles as well.\nPeterson-KFF Health System Tracker\nPeterson-KFF Health System Tracker\nThe chart shows a steep decline in the US life expectancy consisting of two consecutive annual declines - the steepest in modern history.\nAccording to NPR, factors include not only individual behaviors like poor diets and lack of exercise but also social factors like poverty, racial segregation, and social isolation.\nAccess to healthcare and the physical environment, including city design affecting food access, were also found to be significant contributors.\nHaving said that, if we look at the leading causes of death (in 2019), we see that heart disease and cancer are the bigger factors, followed by chronic lower respiratory diseases, strokes, injuries, and diabetes.\nCDC\nCDC\nI like to focus on companies that address these health issues. This includes Abbott Laboratories (NYSE:ABT), the star of this article.\nI have become a huge fan of Abbott. The stock is a part of my watchlist and a holding of a number of portfolios that I advise.\nWith a market cap of $196 billion, this Illinois-based company is a giant in the medical devices industry.\nIt operates four major segments, each responsible for more than $4.9 billion in annual revenues.\nDiagnostic Products\nMedical Devices\nNutritional Products\nEstablished Pharmaceutical Products\nOther\nThe same goes for the next segment.\nThe next segment is less device-focused, yet not less important.\nLastly, while his segment accounts for just 11% of total revenue, it's still a segment that caters to the segments that I mostly care about - it also compliments the company's largest two segments.\nIt also needs to be said that the company isn't just enjoying high growth, as we'll discuss in this article, but it's also a dividend king with more than 50 consecutive annual dividend hikes.\nSeeking Alpha\nSeeking Alpha\nPlease bear in mind that the dividend history shows a steep decline. This is caused by the AbbVie (ABBV) spin-off. Investors who held ABBV did not see a decline in total dividend payments. Hence, it technically does not count as a dividend cut.\nData by YCharts\nThat said, the just-released 2Q23 earnings were good, despite the ongoing struggle with the post-pandemic decline in COVID-related sales, which is hurting a lot of companies that benefited from the pandemic.\nIn the second quarter of 2023, ABT reported adjusted earnings per share of $1.08, which reflects an acceleration in the contribution from the underlying base business, which is exactly what investors were looking for.\nThis EPS result also beat estimates by $0.03.\nOrganic sales, excluding COVID testing, experienced low double-digit growth for the second consecutive quarter.\nLooking at the overview below, we see the impact of COVID testing, which only impacts the Diagnostics segment.\nAbbott Laboratories (Author Annotations)\nAbbott Laboratories (Author Annotations)\nBefore I continue, I have to say that adjusting certain numbers is sometimes frowned upon. After all, it's done to make certain numbers look better.\nIn the case of COVID, it's fully warranted. The decline in COVID-related sales was expected as the pandemic is now endemic. Adjusting sales for COVID helps us to assess the strength of the underlying business, which is important, as ABT has never been a pure-play COVID stock.\nThat said, we see that even adjusting for COVID, the company saw strong organic sales in every single segment, which 11.5% total organic sales growth.\nGrowth was led by mid-teens growth in medical devices, along with double-digit growth in Established Pharmaceuticals and Nutrition.\nDuring its earnings call, the company highlighted improving underlying demand trends across its institutional and consumer-facing businesses.\nFurthermore, healthcare systems globally have been expanding their capacity to provide healthcare services, leading to increased demand for ABT's products.\nEssentially, while COVID sales are down, the fact that healthcare is going back to pre-pandemic demand allows the company to sell more of its other core products, which shows its successful diversification.\nAlso, in the consumer-facing segment, consumers have been prioritizing spending on healthcare products, further driving demand for ABT's offerings in the US and international markets.\nHaving said that, I want to briefly focus on its second biggest segment, Medical Devices, which shows tremendous strength in the areas that I care most about.\nAs we just saw, this segment had more than 14% organic growth, which was provided by a few strong tailwinds.\nAbbott Laboratories\nAbbott Laboratories\nRegarding the company's outlook for the full year, ABT forecasted total underlying base business organic sales growth, excluding COVID testing sales, to be in the low double-digits.\nHowever, they revised their forecast for COVID testing-related sales to around $1.3 billion, which is below their previous full-year estimate of around $1.5 billion provided in April.\nThis adjustment is attributed to current testing dynamics, including lower demand for testing following the end of the public health emergency in May.\nThe good news is that ABT's full-year adjusted EPS guidance was unchanged at $4.30 to $4.50, which shows that the core business is a bit stronger than expected.\nWhen compared to the initial guidance given in January, ABT has raised its underlying base business earnings forecast by more than $0.15, which offsets the aforementioned lower contribution from COVID testing as initially predicted.\nABT has done well. The stock is now 21% above its 52-week low and up 5% over the past four weeks.\nThe valuation remains attractive, as the company is trading at 18.3x 2024E EBITDA. This gives the stock roughly 10% upside to what I believe is its fair value. The same goes for free cash flow. ABT has the ability to generate roughly $9 billion in annual free cash flow in the next two years, which translates to a 22x free cash flow multiple, which is close to the lower bound of the longer-term range. This also supports the company's historical double-digit dividend growth rates.\nData by YCharts\nThe current consensus price target is $125, which is 11% above the current price. Hence, in this case, my own target aligns with the consensus.\nBeyond 2024, I expect ABT to generate outperforming returns for many more years to come.\nData by YCharts\nHaving said that, ABT is on my watchlist. If I get a good buying opportunity, I will make the stock a core holding.\nAs an investor focused on companies with wide moats in value-adding industries, ABT ticks all the right boxes.\nWith a diverse portfolio covering diagnostic products, medical devices, nutritional products, and established pharmaceuticals, ABT addresses key health issues, including heart disease and respiratory diseases, among others.\nThe recent 2Q23 earnings report confirmed the company's strength and resilience, with impressive organic sales growth in every segment. Despite the decline in COVID-related sales, ABT's core business remains robust, indicating successful diversification.\nThe stock's attractive valuation and a solid outlook for the future make it an appealing long-term investment option.\nNeedless to say, I'm impressed with ABT's contributions to the industry and its potential for outperforming returns beyond 2024. ABT has earned a spot on my watchlist, and if the right opportunity arises, it will become a core holding in my investment portfolio.\nTest Drive iREIT\u00c2\u00a9 on Alpha For FREE (for 2 Weeks)\nJoin iREIT on Alpha today to get the most in-depth research that includes REITs, mREITs, Preferreds, BDCs, MLPs, ETFs, and other income alternatives. 438 testimonials and most are 5 stars. Nothing to lose with our FREE 2-week trial.\nAnd this offer includes a 2-Week FREE TRIAL plus Brad Thomas' FREE book.\nThis article was written by\nLeo Nelissen is an analyst focusing on major economic developments related to supply chains, infrastructure, and commodities. He is a contributing author for iREIT on Alpha.\nAs a member of the iREIT on Alpha team, Leo aims to provide insightful analysis and actionable investment ideas, with a particular emphasis on dividend growth opportunities.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ABBV either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1690786704000, "published_utc": "2023-07-31T06:58:24Z", "article_url": "https://seekingalpha.com/article/4621688-abbott-this-dividend-king-is-ready-for-takeoff", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3412515632110988, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.872816525572054, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.26839426191577237, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.05, 107.645, 107.48, 107.485, 107.49000000000001, 107.44166666666666, 107.44000000000001, 107.410625, 107.38611111111112, 107.3975, 107.2855, 107.2115, 107.1385, 107.07249999999999, 107.0435, 107.0355, 106.99249999999999, 106.98200000000001, 106.974, 106.934, 107.01000000000002, 107.11600000000001, 107.213, 107.21200000000002, 107.205, 107.18199999999999, 107.204, 107.24100000000001, 107.22, 107.19300000000001, 107.167, 107.1455, 107.11650999999999, 107.12451000000001, 107.10951, 107.14050999999999, 107.21151, 107.17899, 107.18699, 107.17499000000001, 107.14599000000001, 107.15049000000002, 107.13298, 107.14598000000001, 107.10598, 107.06298, 106.96697999999999, 106.96900000000001, 107.006, 107.13, 107.16, 107.21700000000001, 107.34549999999999, 107.47549999999998, 107.6375, 107.7695, 107.7965, 107.78899999999999, 107.752, 107.66100000000002, 107.623, 107.55199999999999, 107.38, 107.201, 107.048, 106.84100000000001, 106.76310000000001, 106.73409999999998, 106.7151, 106.78510000000001, 106.8051, 106.86009999999999, 106.9811, 107.0761, 107.1386, 107.3376, 107.8835, 108.3115, 108.79549999999999, 109.215, 109.657, 110.078, 110.63500000000002, 111.25900000000001, 111.8635, 112.45599999999999, 112.68499999999999, 113.027, 113.2, 113.4455, 113.8175, 114.1715, 114.3285, 114.4075, 114.52650000000001, 114.426, 114.30000000000003, 114.19099999999999, 114.18299999999999, 114.02800000000002, 113.78299999999999, 113.48499999999999, 113.311, 113.221, 113.149, 113.25049999999999, 113.3585, 113.399, 113.45, 113.57249999999999, 113.6615, 113.796, 113.84099999999998, 113.76849999999999, 113.7225, 113.57450000000001, 113.4635, 113.367, 113.25399999999999, 113.12249999999999, 113.02000000000001], "in_sma_50": [108.05, 107.645, 107.48, 107.485, 107.49000000000001, 107.44166666666666, 107.44000000000001, 107.410625, 107.38611111111112, 107.3975, 107.355, 107.28375, 107.2173076923077, 107.19035714285714, 107.19233333333334, 107.1878125, 107.17676470588236, 107.1725, 107.16921052631578, 107.16575, 107.1907142857143, 107.2075, 107.2154347826087, 107.19937499999999, 107.1974, 107.18557692307692, 107.18685185185186, 107.19696428571429, 107.18672413793104, 107.17483333333332, 107.18306451612904, 107.188125, 107.18545757575758, 107.17735588235294, 107.17228857142857, 107.17305833333334, 107.19351621621622, 107.19223421052632, 107.1867923076923, 107.17487249999999, 107.17402195121952, 107.1791642857143, 107.17325348837208, 107.17022500000002, 107.15755333333333, 107.14912826086957, 107.1453170212766, 107.14572708333333, 107.14989591836735, 107.165898, 107.153698, 107.16809800000001, 107.18929800000002, 107.206098, 107.220298, 107.23809800000001, 107.234298, 107.231998, 107.22779799999998, 107.218598, 107.221198, 107.236198, 107.23759799999999, 107.231798, 107.221198, 107.199198, 107.188418, 107.18241800000001, 107.176018, 107.18881800000001, 107.18021800000001, 107.185018, 107.191218, 107.20461800000001, 107.20791799999999, 107.23031800000001, 107.324318, 107.396518, 107.491118, 107.593218, 107.678218, 107.771518, 107.894916, 108.03151600000001, 108.158716, 108.293416, 108.419016, 108.56612, 108.69372000000001, 108.84732, 109.01252000000001, 109.17572, 109.33402, 109.48382000000001, 109.64281999999999, 109.76601999999998, 109.88562, 110.01052000000001, 110.12912, 110.22692, 110.33712, 110.42931999999999, 110.52712, 110.63292000000001, 110.74512, 110.86222, 110.99802, 111.13252, 111.26872000000002, 111.40921999999999, 111.54482, 111.67811999999999, 111.81932, 111.94642, 112.08001999999999, 112.20891999999999, 112.3381, 112.45909999999999, 112.5765, 112.6767, 112.78779999999999], "in_sma_200": [108.05, 107.645, 107.48, 107.485, 107.49000000000001, 107.44166666666666, 107.44000000000001, 107.410625, 107.38611111111112, 107.3975, 107.355, 107.28375, 107.2173076923077, 107.19035714285714, 107.19233333333334, 107.1878125, 107.17676470588236, 107.1725, 107.16921052631578, 107.16575, 107.1907142857143, 107.2075, 107.2154347826087, 107.19937499999999, 107.1974, 107.18557692307692, 107.18685185185186, 107.19696428571429, 107.18672413793104, 107.17483333333332, 107.18306451612904, 107.188125, 107.18545757575758, 107.17735588235294, 107.17228857142857, 107.17305833333334, 107.19351621621622, 107.19223421052632, 107.1867923076923, 107.17487249999999, 107.17402195121952, 107.1791642857143, 107.17325348837208, 107.17022500000002, 107.15755333333333, 107.14912826086957, 107.1453170212766, 107.14572708333333, 107.14989591836735, 107.165898, 107.17127254901962, 107.1864403846154, 107.20575283018869, 107.2267574074074, 107.24481636363636, 107.25990892857143, 107.2595596491228, 107.25663620689656, 107.25194745762711, 107.24841500000001, 107.2453262295082, 107.24540161290322, 107.23341111111111, 107.2227328125, 107.21453692307693, 107.19643787878788, 107.18546119402986, 107.17979264705883, 107.17414347826087, 107.18222714285714, 107.18332253521127, 107.19188749999999, 107.19884794520549, 107.20291756756757, 107.204412, 107.21501184210527, 107.27611558441558, 107.32488333333332, 107.37937848101267, 107.43632375, 107.48871481481481, 107.54385243902439, 107.6128421686747, 107.68578452380953, 107.75254, 107.82442906976745, 107.8978264367816, 107.97285113636363, 108.0333808988764, 108.10401, 108.1841857142857, 108.26424891304349, 108.3349559139785, 108.40086063829787, 108.46558842105263, 108.51209270833334, 108.55784432989691, 108.60735612244898, 108.65455454545454, 108.696409, 108.73852376237623, 108.77608725490197, 108.81806699029126, 108.86433557692308, 108.91162761904762, 108.95911226415095, 109.00650373831776, 109.05102685185184, 109.09450366972477, 109.13969, 109.18203513513514, 109.22429375, 109.26257433628318, 109.2945254385965, 109.32996434782609, 109.35699051724139, 109.3874435897436, 109.4167872881356, 109.44404117647058, 109.47159083333332, 109.49922231404959], "in_ema_10": [108.05, 107.90272727272726, 107.76586776859503, 107.71752817430502, 107.67979577897682, 107.59256018279922, 107.56300378592663, 107.4979121884854, 107.44192815421532, 107.45248667163071, 107.35748909497059, 107.20158198679411, 107.05947617101336, 107.01957141264728, 107.05601297398414, 107.0676469787143, 107.05534752803896, 107.0634661593046, 107.07192685761285, 107.0770310653196, 107.18847996253422, 107.25602906025527, 107.28038741293614, 107.19849879240229, 107.18968083014732, 107.13519340648418, 107.15061278712342, 107.20868318946461, 107.15255897319831, 107.09391188716225, 107.1550188167691, 107.18956085008381, 107.17329524097767, 107.12542337898172, 107.10261912825777, 107.1203247413018, 107.26753842470147, 107.24522234748301, 107.19700010248609, 107.10845462930679, 107.11419015125101, 107.1643373964781, 107.12082150620935, 107.10612668689856, 107.01410365291699, 106.96972117056845, 106.96977186682872, 107.00526789104167, 107.06794645630681, 107.22831982788739, 107.26680713190785, 107.39284219883369, 107.54141634450028, 107.68661337277295, 107.78359275954149, 107.83930316689758, 107.73033895473438, 107.61391369023721, 107.49865665564862, 107.41526453643978, 107.35067098435981, 107.33236716902165, 107.17920950192679, 107.06480777430373, 106.99666090624851, 106.8190861960215, 106.75397961492668, 106.76234695766728, 106.76737478354595, 106.94421573199213, 107.0016310534481, 107.14678904373025, 107.24737285396111, 107.29330506233181, 107.2972495964533, 107.42684057891633, 108.243778655477, 108.75945526357208, 109.28137248837714, 109.76385021776312, 110.11224108726074, 110.45728816230425, 110.96869031461256, 111.47256480286481, 111.81573483870757, 112.20105577712437, 112.56631836310174, 112.91789684253777, 112.99827923480362, 113.25131937393023, 113.64198857867018, 113.98889974618467, 114.14364524687835, 114.21389156562773, 114.27500219005906, 114.03045633732104, 113.8340097305354, 113.75691705225623, 113.6702048609369, 113.51925852258474, 113.41575697302386, 113.26198297792861, 113.23253152739613, 113.30479852241501, 113.40028970015774, 113.49932793649269, 113.59581376622128, 113.63566580872649, 113.6637265707762, 113.73668537608961, 113.75546985316423, 113.78447533440709, 113.74184345542398, 113.58969009989234, 113.54974644536645, 113.35251981893619, 113.27387985185688, 113.1968107878829, 113.09920882644964, 113.0357163125497, 112.99558607390429], "in_ema_50": [108.05, 108.01823529411764, 107.98418685121108, 107.96519913155575, 107.94734818522024, 107.91804041325082, 107.8989015735155, 107.87168974710313, 107.84495681584418, 107.83142909757579, 107.79607893688654, 107.7452523119106, 107.69328163301215, 107.65981960818814, 107.64257178041606, 107.62207876941936, 107.59768352355978, 107.57816652263587, 107.55980705115996, 107.54177540209487, 107.54758813142448, 107.54807487136861, 107.54187585680515, 107.51395915653828, 107.49968624843873, 107.47577698379408, 107.46574651384137, 107.46591331722014, 107.44372063811348, 107.41965316210903, 107.4200589204577, 107.41711543338093, 107.40468345560129, 107.38528410440124, 107.37017492383649, 107.36350139741153, 107.3857170288856, 107.37626930226263, 107.36072932962489, 107.3352105323847, 107.32755521738923, 107.33000403239359, 107.31412152131932, 107.30337165773818, 107.27578845547393, 107.2559536140828, 107.24473974686386, 107.24161269796724, 107.2458631803999, 107.27347638901166, 107.2800067266975, 107.3066731295721, 107.34209771272614, 107.3812311357565, 107.4141240323935, 107.44062897229963, 107.43276116946436, 107.41931955497556, 107.40209133713338, 107.38789167685366, 107.37503317972215, 107.37012991777226, 107.3356150190361, 107.30480658691704, 107.280696524685, 107.23125744528559, 107.20105127096066, 107.18532377013868, 107.16982087719207, 107.19218084279237, 107.19484041758483, 107.21857216591485, 107.23745168882014, 107.24774770102329, 107.25038504608119, 107.2801738678035, 107.46212783377199, 107.60400517362407, 107.76188732367804, 107.92553880118086, 108.07277257368358, 108.2271736492254, 108.42493154533422, 108.63336560237993, 108.81872381405131, 109.01936209585323, 109.22291652346684, 109.42986097352696, 109.58398407260432, 109.77245528544337, 109.99314331346521, 110.21105926195678, 110.39258634972317, 110.5548378654203, 110.71151089030579, 110.79851046323498, 110.88288260193164, 110.98198524499315, 111.07210347067969, 111.14143274633932, 111.21235695236524, 111.26559785619406, 111.33753519516685, 111.42743577574855, 111.52165398062117, 111.61668715785171, 111.71132687715165, 111.79382386236139, 111.8721052795237, 111.95810115091493, 112.03190110578102, 112.1057481212406, 112.1623854498194, 112.19150758904216, 112.23772297770718, 112.24663580211082, 112.27304224124373, 112.29566803570476, 112.30995556371634, 112.32721220827649, 112.34634114128527], "in_ema_200": [108.05, 108.04194029850746, 108.03306527066162, 108.02776113861523, 108.02260928648971, 108.01442411945996, 108.0086089540922, 108.00061284509626, 107.99254704564257, 107.98764608001429, 107.97712223842211, 107.96242450470648, 107.94707699719696, 107.93606130568256, 107.92893631756633, 107.92088719997861, 107.9117241432624, 107.90364728611551, 107.89575029819397, 107.88783238477912, 107.88586390333853, 107.88262147643964, 107.87771977020641, 107.86729469786606, 107.86015743719078, 107.85050412935804, 107.84423045642912, 107.84050677029549, 107.83114849397414, 107.82118681741719, 107.81729441127374, 107.8125949643954, 107.80550546226212, 107.79659496015006, 107.78866864213862, 107.78281124271436, 107.78427580746349, 107.77791286410564, 107.76997343262202, 107.75942643329245, 107.75326298619501, 107.74964842911845, 107.74144297211231, 107.73446344005148, 107.72317524661814, 107.71369091580603, 107.70629100619601, 107.70090502603486, 107.69741343373602, 107.69992673290282, 107.69734039725206, 107.69995392563762, 107.70502901095466, 107.71134713024865, 107.71640835283324, 107.72012568265579, 107.71534831267911, 107.70912594140867, 107.70187095691705, 107.6952851762512, 107.68896393071637, 107.68459613041074, 107.67270960174994, 107.66153836193153, 107.65187131355411, 107.6356337880461, 107.62394588965759, 107.61574742309384, 107.60753103082425, 107.60884913002003, 107.60537799439794, 107.60731453176713, 107.60823677523214, 107.60715979239401, 107.60425272978314, 107.60829001605396, 107.6511926029589, 107.68531008949664, 107.7245607353723, 107.7664556534283, 107.80539639319518, 107.84723324500419, 107.90119112316336, 107.95928872392791, 108.01302714458535, 108.07195224762431, 108.133027349638, 108.19638031133314, 108.2477596117179, 108.3088764315018, 108.37943487496945, 108.45078378168618, 108.51435807241567, 108.57421520602348, 108.63367575123718, 108.67642524624975, 108.71894837812788, 108.76562550869377, 108.81054465786102, 108.85063874086738, 108.89142840513738, 108.92803110757383, 108.96954323585668, 109.0159159399775, 109.06381727390807, 109.11238625625725, 109.1613177362945, 109.20762303245078, 109.25321882317267, 109.3010972428426, 109.34626045435661, 109.39172054933815, 109.43309646427011, 109.46764276810822, 109.50647219330118, 109.53591028093003, 109.56958281544814, 109.60222378245862, 109.63264941646402, 109.66366783023055, 109.69502436923324], "in_macd": [0.0, -0.06461538461537941, -0.12168310322157083, -0.137087348816479, -0.14679623241570994, -0.17745936079214175, -0.18111327207519423, -0.19986077211662234, -0.21346794995970697, -0.19696681636143865, -0.22726402717349004, -0.2827132490100155, -0.32931633450576214, -0.3285715572217498, -0.2939302467317475, -0.2714171943907644, -0.26025833920178343, -0.24057253141326385, -0.22160988962551187, -0.2050253709641794, -0.14262980368290812, -0.10248934722397962, -0.08343355544306519, -0.11222535897147168, -0.10797705280175762, -0.12415884081349304, -0.10909717796442919, -0.07611043723693456, -0.09486885476111695, -0.1140685396617016, -0.07994785359052514, -0.05908466246819444, -0.061601710307201074, -0.0780364149069186, -0.08284381691628084, -0.06971179493596935, -0.00039511908317990674, -0.008719716416948131, -0.02828890559392505, -0.06483697226425988, -0.05843062025653012, -0.03280250264072038, -0.049443692512753046, -0.052744411728596674, -0.0898290844848475, -0.10429908069573912, -0.09849296284737363, -0.0772660276345647, -0.04499687864863233, 0.028661250940317018, 0.0453602271032878, 0.09940802635230739, 0.16056333315593463, 0.21701762386354062, 0.2492024086189133, 0.2612081242122457, 0.19983131307637336, 0.13750097599753985, 0.07832477485604272, 0.03585538906307306, 0.003768486928251491, -0.006257074424425468, -0.0746673338953201, -0.122627880957765, -0.14763824824649419, -0.21899807164083995, -0.23723157348379686, -0.22177085186807233, -0.20792816852961948, -0.11892973379403315, -0.08613688910040196, -0.016385949364931207, 0.03047174928097718, 0.05088194908297794, 0.051535160334310604, 0.10690123569834498, 0.4609697991807309, 0.6661121802659977, 0.8631198898881962, 1.0319650197644137, 1.1321489247128653, 1.224063392410784, 1.3826395321466123, 1.5286163990946733, 1.5952522190785459, 1.6751492037487736, 1.74059385893203, 1.7951662371077077, 1.7265244680190364, 1.7352350538553338, 1.8028546290392882, 1.8472533887527476, 1.8043492444968905, 1.7254431571796545, 1.6455544203108303, 1.4349800034442524, 1.2552424403328928, 1.136812811794556, 1.0207005636600144, 0.8829977987265636, 0.7738232928815592, 0.6491558220014895, 0.5863632927136706, 0.5727638661467012, 0.5715362371709034, 0.5732349752990302, 0.5748139299544164, 0.5523494194427769, 0.5264601371964233, 0.5221142877191056, 0.4948106815734121, 0.47376300517352377, 0.42275684269300484, 0.32652401633143313, 0.2845008729845233, 0.17614085044226613, 0.12553239004087402, 0.07886727274586747, 0.026250815916483816, -0.008092571239487256, -0.029722375179460414], "in_signal": [0.0, -0.012923076923075883, -0.034675082182774875, -0.0551575355095157, -0.07348527489075456, -0.094280092071032, -0.11164672807186446, -0.12928953688081604, -0.14612521949659424, -0.15629353886956313, -0.1704876365303485, -0.19293275902628193, -0.22020947412217798, -0.24188189074209238, -0.2522915619400234, -0.2561166884301716, -0.256945018584494, -0.25367052115024796, -0.24725839484530074, -0.2388117900690765, -0.21957539279184282, -0.1961581836782702, -0.1736132580312292, -0.16133567821927772, -0.15066395313577371, -0.1453629306713176, -0.1381097801299399, -0.12570991155133884, -0.11954170019329446, -0.1184470680869759, -0.11074722518768576, -0.10041471264378751, -0.09265211217647022, -0.0897289727225599, -0.0883519415613041, -0.08462391223623715, -0.0677781536056257, -0.05596646616789019, -0.050430954053097166, -0.053312157695329716, -0.0543358502075698, -0.05002918069419992, -0.04991208305791055, -0.05047854879204778, -0.05834865593060773, -0.06753874088363401, -0.07372958527638195, -0.0744368737480185, -0.06854887472814127, -0.04910684959444961, -0.03021343425490213, -0.004289142133460228, 0.028681352924418743, 0.06634860711224312, 0.10291936741357716, 0.13457711877331088, 0.1476279576339234, 0.14560256130664667, 0.13214700401652588, 0.11288868102583532, 0.09106464220631856, 0.07160029888016976, 0.042346772325071794, 0.009351841668504432, -0.022046176314495295, -0.06143655537976423, -0.09659555900057076, -0.12163061757407109, -0.13889012776518078, -0.13489804897095126, -0.1251458169968414, -0.10339384347045937, -0.07662072492017206, -0.05112019011954207, -0.030589120028771538, -0.003091048883348234, 0.0897211207294676, 0.20499933263677364, 0.3366234440870582, 0.4756917592225293, 0.6069831923205965, 0.730399232338634, 0.8608472923002297, 0.9944011136591184, 1.114571334743004, 1.226686908544158, 1.3294682986217325, 1.4226078863189278, 1.4833912026589495, 1.5337599728982265, 1.5875789041264388, 1.6395138010517005, 1.6724808897407386, 1.6830733432285219, 1.6755695586449837, 1.6274516476048375, 1.5530098061504487, 1.4697704072792703, 1.379956438555419, 1.280564710589648, 1.1792164270480303, 1.0732043060387222, 0.975836103373712, 0.8952216559283098, 0.8304845721768286, 0.7790346528012689, 0.7381905082318985, 0.7010222904740742, 0.666109859818544, 0.6373107453986564, 0.6088107326336075, 0.5818011871415908, 0.5499923182518737, 0.5052986578677856, 0.4611391008911332, 0.4041394508013598, 0.3484180386492627, 0.29450788546858364, 0.2408564715581637, 0.19106666299863354, 0.14690885536301476], "in_upper_bb": [null, 108.79051298552221, 108.4713626985115, 108.29469129919988, 108.19156966867162, 108.1123578524345, 108.05231800017094, 108.0013736170711, 107.95794539168936, 107.94142095013889, 107.94299659862962, 108.03073332706231, 108.07814657952387, 108.04165899012685, 108.01281112677067, 107.98129401627286, 107.9504324412222, 107.92393979446518, 107.90004158414496, 107.87776179026311, 107.77929343101893, 107.8208318662445, 107.84049589525858, 107.805721531932, 107.76485230704351, 107.75659562001174, 107.73079935318165, 107.76424400559645, 107.75526246565045, 107.7033445534906, 107.74523113941221, 107.73466943519854, 107.66843844476098, 107.66333609054024, 107.65724706509492, 107.66127215960029, 107.80763256812271, 107.80851142012386, 107.80936240767613, 107.82780419852489, 107.75466736549517, 107.72653429484885, 107.69969776684721, 107.6950030021289, 107.71635988116783, 107.72165945071923, 107.70920147546717, 107.66901943107736, 107.6978157130099, 107.85020064589645, 107.85155180543607, 107.96690896743895, 108.14512735072883, 108.3263062240191, 108.45314303485308, 108.54029303190119, 108.48149198046026, 108.48150719057206, 108.48150719057206, 108.46524123777175, 108.46585219159218, 108.46071608082742, 108.49423005075792, 108.51929001893066, 108.51257893486273, 108.59438465467915, 108.61603864871353, 108.6142590129382, 108.60164579150614, 108.57106959614053, 108.55836927207162, 108.53347639403432, 108.44486632867229, 108.2916053417129, 108.13313280032493, 108.11348709228345, 109.71628924272329, 110.44144240971542, 111.18753371183132, 111.88568537986559, 112.41893701777929, 112.95276352082647, 113.67094008609835, 114.37820933700483, 114.89463388711701, 115.37577207416442, 115.83568440449116, 116.27104602308138, 116.40902232339073, 116.71584821727305, 117.05762046098346, 117.36602593445073, 117.41781094285503, 117.2494585131455, 116.8228934006274, 116.13576412403951, 116.10292142191638, 115.96129473627684, 115.86011852703271, 115.78550385745115, 115.64961539613486, 115.57775000376046, 115.58227353474395, 115.57850703760444, 115.58900361113868, 115.58962622577518, 115.57442160971877, 115.5113946301232, 115.52068092689098, 115.48751959440705, 115.23314891333462, 114.88917888080498, 114.68977782911652, 114.55110657357079, 114.36852895503024, 114.41865212829028, 114.42014033242468, 114.42286537590205, 114.4406176652308, 114.4457306343914, 114.45086272542828], "in_lower_bb": [null, 106.49948701447778, 106.48863730148851, 106.67530870080012, 106.7884303313284, 106.77097548089883, 106.82768199982908, 106.8198763829289, 106.81427683053288, 106.8535790498611, 106.76700340137039, 106.53676667293769, 106.35646880509152, 106.33905529558743, 106.371855539896, 106.39433098372716, 106.40309697054252, 106.42106020553481, 106.4383794684866, 106.4537382097369, 106.51620656898108, 106.50666813375551, 106.5110041047414, 106.47877846806799, 106.4836476929565, 106.46090437998824, 106.46570064681836, 106.45875599440356, 106.43873753434957, 106.42365544650941, 106.43176886058778, 106.52683056480147, 106.66107155523899, 106.67317390945976, 106.65726293490509, 106.66123784039974, 106.60787743187727, 106.61147857987615, 106.59762759232387, 106.54018580147513, 106.55832263450482, 106.56945570515114, 106.5497922331528, 106.57548699787107, 106.49913011883216, 106.48183054928079, 106.46928852453284, 106.47897056892263, 106.4951742869901, 106.45478935410355, 106.45443819456393, 106.40058103256105, 106.33335264927116, 106.29517377598091, 106.29033696514692, 106.29218696809879, 106.28198801953972, 106.27649280942792, 106.27649280942792, 106.32575876222825, 106.31714780840781, 106.30828391917258, 106.23126994924209, 106.15720998106931, 106.17292106513726, 106.01611534532086, 105.94356135128646, 105.90884098706182, 105.86545420849384, 105.87503040385944, 105.86973072792838, 105.87862360596569, 105.9162336713277, 105.98549465828712, 106.05346719967507, 106.06511290771657, 104.93031075727669, 104.60415759028459, 104.32306628816866, 104.11441462013444, 104.04316298222074, 103.98533647917355, 103.94515991390166, 103.95689066299518, 104.107466112883, 104.41782792583561, 104.73281559550884, 105.06745397691863, 105.58647767660926, 105.94465178272696, 106.41687953901658, 106.88347406554925, 107.54568905714498, 108.41704148685449, 109.56710659937262, 110.74623587596047, 110.88207857808361, 111.25670526372315, 111.52288147296733, 111.68799614254883, 111.95088460386515, 112.07874999623951, 112.05722646525605, 112.04999296239554, 112.08649638886129, 112.0868737742248, 112.08407839028123, 112.0786053698768, 112.11231907310906, 112.11298040559296, 112.21135108666536, 112.39182111919503, 112.46222217088346, 112.4383934264292, 112.50297104496978, 112.40634787170971, 112.4018596675753, 112.34313462409794, 112.2633823347692, 112.24926936560863, 112.23063727457172], "out_sma_10": [112.6388, 112.33940000000001, 112.12626666666667, 111.98345, 111.83976, 111.6948, 111.60461428571429, 111.53653750000001, 111.45914444444445, 111.37973, 111.18085, 111.02685000000001, 110.92228, 110.67678000000001, 110.45728, 110.29328000000001, 110.10682, 109.88432, 109.63782, 109.38082, 109.11281999999999, 108.80681999999999, 108.51639, 108.35639, 108.19689000000001, 108.02889, 107.852, 107.7885, 107.80900000000001, 107.8575, 107.9195, 107.952, 107.953], "out_sma_50": [112.6388, 112.33940000000001, 112.12626666666667, 111.98345, 111.83976, 111.6948, 111.60461428571429, 111.53653750000001, 111.45914444444445, 111.37973, 111.31339090909091, 111.24560833333334, 111.20012307692308, 111.05011428571429, 110.91810666666667, 110.81885, 110.72355882352942, 110.6186388888889, 110.50055263157894, 110.38027500000001, 110.2655, 110.13706818181818, 110.03328260869566, 109.92772916666667, 109.82961999999999, 109.74578846153847, 109.66001851851851, 109.607875, 109.57243103448276, 109.53935, 109.50872580645162, 109.454234375, 109.40289393939395], "out_sma_200": [112.6388, 112.33940000000001, 112.12626666666667, 111.98345, 111.83976, 111.6948, 111.60461428571429, 111.53653750000001, 111.45914444444445, 111.37973, 111.31339090909091, 111.24560833333334, 111.20012307692308, 111.05011428571429, 110.91810666666667, 110.81885, 110.72355882352942, 110.6186388888889, 110.50055263157894, 110.38027500000001, 110.2655, 110.13706818181818, 110.03328260869566, 109.92772916666667, 109.82961999999999, 109.74578846153847, 109.66001851851851, 109.607875, 109.57243103448276, 109.53935, 109.50872580645162, 109.454234375, 109.40289393939395], "out_ema_10": [112.6388, 112.52992727272728, 112.37903140495868, 112.229207513148, 112.053897056212, 111.85682486417343, 111.71258397977826, 111.59393234709131, 111.45685373852925, 111.31288033152393, 111.19235663488321, 111.06647361035898, 110.99153295393006, 110.64761787139733, 110.36077825841599, 110.17336402961307, 109.99618875150159, 109.78506352395584, 109.52868833778204, 109.26801773091258, 109.03201450711029, 108.74255732399932, 108.56209235599944, 108.36898465490863, 108.20644199037977, 108.10527071940163, 107.98249422496497, 108.02204072951679, 108.12348786960465, 108.20649007513106, 108.27621915237995, 108.18327021558359, 108.10631199456839], "out_ema_50": [112.6388, 112.61531764705883, 112.57942283737025, 112.53924939276749, 112.48927882834523, 112.42969926644935, 112.37612282462781, 112.3245101648385, 112.26629407994287, 112.2034982336706, 112.14257673431098, 112.07816196041642, 112.02232423647852, 111.90772328602839, 111.79644001990964, 111.69971688187397, 111.6016456316044, 111.49314972448266, 111.37086934313041, 111.24240387869392, 111.11407431482357, 110.96999296914422, 110.84371873506012, 110.71259251015582, 110.58562809799285, 110.47050542748333, 110.35126992052321, 110.26690639422819, 110.20075320229768, 110.13719425318797, 110.07651996874924, 109.9858721268375, 109.89858302382427], "out_ema_200": [112.6388, 112.63284179104478, 112.62355978317369, 112.61292734752023, 112.5995151351071, 112.58330105416076, 112.56817865561189, 112.55317190281974, 112.53612541622452, 112.51750725287901, 112.49892509115882, 112.47903528925676, 112.4608787192144, 112.42743713991874, 112.39402980519318, 112.36354194643505, 112.33205297184367, 112.29725642486015, 112.25822899774712, 112.21680383359045, 112.17454707902736, 112.12743715784302, 112.08388056920776, 112.03826981727535, 111.99286414745173, 111.94965156887012, 111.90467991146843, 111.86781742478716, 111.8351028235455, 111.80271374072414, 111.77074643982142, 111.73088826629086, 111.69137694025812], "out_macd": [0.0, -0.047767521367518384, -0.11177036550027708, -0.17220825915984506, -0.2407313010964316, -0.3152068319459431, -0.36250581672038606, -0.3957115077348874, -0.4347676872165067, -0.47437275447741456, -0.5011929894598666, -0.5284602050220855, -0.5314922376702782, -0.6518006138172154, -0.7410245482478075, -0.7817438752433219, -0.815195839410805, -0.8611437219989, -0.9240243283343119, -0.9850957512086751, -1.0316890796576956, -1.0987158859393418, -1.1139794420182483, -1.1331861661026466, -1.1373146688342644, -1.1136282858595052, -1.0999295153139457, -1.0152375496122659, -0.9070003964316129, -0.8118630211882873, -0.7272754705424944, -0.7185270992896164, -0.703883479655147], "out_signal": [0.0, -0.009553504273503677, -0.029996876518858358, -0.0584391530470557, -0.09489758265693088, -0.13895943251473333, -0.18366870935586388, -0.2260772690316686, -0.26781535266863626, -0.3091268330303919, -0.3475400643162868, -0.38372409245744654, -0.4132777215000129, -0.4609822999634534, -0.5169907496203243, -0.5699413747449239, -0.6189922676781001, -0.6674225585422601, -0.7187429125006705, -0.7720134802422713, -0.8239486001253562, -0.8789020572881534, -0.9259175342341723, -0.9673712606078673, -1.0013599422531467, -1.0238136109744185, -1.039036791842324, -1.0342769433963124, -1.0088216340033724, -0.9694299114403555, -0.9209990232607833, -0.88050463846655, -0.8451804067042694], "out_upper_bb": [null, 113.18623108114903, 113.07688291591415, 112.94718912791102, 112.89310284637055, 112.87460784876183, 112.78261786481792, 112.69315023399034, 112.63649849107236, 112.59809392319099, 112.55016416382938, 112.51489463947932, 112.45885802162972, 112.7001698556077, 112.80854753809878, 112.81034096708974, 112.80577561586738, 112.82616686714223, 112.88009444496183, 112.93400646498674, 112.68479695091963, 112.56381236675351, 112.39539632828397, 112.22134982898335, 112.04709796457824, 111.86410706722307, 111.63201212811973, 111.31970411692575, 111.02160398833085, 110.72786314788375, 110.39601703756543, 110.03632252114797, 109.51861591488705], "out_lower_bb": [null, 111.49256891885099, 111.17565041741918, 111.019710872089, 110.78641715362944, 110.51499215123818, 110.42661070661066, 110.37992476600968, 110.28179039781654, 110.161366076809, 110.07661765435245, 109.97632202718735, 109.94138813221643, 109.40005871582088, 109.02766579523457, 108.82735903291025, 108.64134203119146, 108.41111091063556, 108.12101081819605, 107.82654353501329, 107.60887304908033, 107.26985763324647, 107.04327367171604, 106.81182017101663, 106.60707203542172, 106.45806293277693, 106.32680787188025, 106.35311588307425, 106.42521601166912, 106.51045685211623, 106.63630296243454, 106.72249747885199, 106.95077408511298], "overall_sma_10": [108.05, 107.645, 107.48, 107.485, 107.49000000000001, 107.44166666666666, 107.44000000000001, 107.410625, 107.38611111111112, 107.3975, 107.2855, 107.2115, 107.1385, 107.07249999999999, 107.0435, 107.0355, 106.99249999999999, 106.98200000000001, 106.974, 106.934, 107.01000000000002, 107.11600000000001, 107.213, 107.21200000000002, 107.205, 107.18199999999999, 107.204, 107.24100000000001, 107.22, 107.19300000000001, 107.167, 107.1455, 107.11650999999999, 107.12451000000001, 107.10951, 107.14050999999999, 107.21151, 107.17899, 107.18699, 107.17499000000001, 107.14599000000001, 107.15049000000002, 107.13298, 107.14598000000001, 107.10598, 107.06298, 106.96697999999999, 106.96900000000001, 107.006, 107.13, 107.16, 107.21700000000001, 107.34549999999999, 107.47549999999998, 107.6375, 107.7695, 107.7965, 107.78899999999999, 107.752, 107.66100000000002, 107.623, 107.55199999999999, 107.38, 107.201, 107.048, 106.84100000000001, 106.76310000000001, 106.73409999999998, 106.7151, 106.78510000000001, 106.8051, 106.86009999999999, 106.9811, 107.0761, 107.1386, 107.3376, 107.8835, 108.3115, 108.79549999999999, 109.215, 109.657, 110.078, 110.63500000000002, 111.25900000000001, 111.8635, 112.45599999999999, 112.68499999999999, 113.027, 113.2, 113.4455, 113.8175, 114.1715, 114.3285, 114.4075, 114.52650000000001, 114.426, 114.30000000000003, 114.19099999999999, 114.18299999999999, 114.02800000000002, 113.78299999999999, 113.48499999999999, 113.311, 113.221, 113.149, 113.25049999999999, 113.3585, 113.399, 113.45, 113.57249999999999, 113.6615, 113.796, 113.84099999999998, 113.76849999999999, 113.7225, 113.57450000000001, 113.4635, 113.367, 113.25399999999999, 113.12249999999999, 113.02000000000001, 112.89238, 112.74138, 112.62087999999999, 112.43938, 112.31938, 112.12438, 111.94573, 111.78573000000002, 111.59473, 111.37973000000002, 111.18085, 111.02685000000001, 110.92228, 110.67678000000001, 110.45728, 110.29328000000001, 110.10682000000001, 109.88432, 109.63781999999999, 109.38082, 109.11282000000001, 108.80681999999999, 108.51639, 108.35638999999999, 108.19689000000001, 108.02889, 107.852, 107.7885, 107.809, 107.8575, 107.9195, 107.952, 107.953], "overall_sma_50": [108.05, 107.645, 107.48, 107.485, 107.49000000000001, 107.44166666666666, 107.44000000000001, 107.410625, 107.38611111111112, 107.3975, 107.355, 107.28375, 107.2173076923077, 107.19035714285714, 107.19233333333334, 107.1878125, 107.17676470588236, 107.1725, 107.16921052631578, 107.16575, 107.1907142857143, 107.2075, 107.2154347826087, 107.19937499999999, 107.1974, 107.18557692307692, 107.18685185185186, 107.19696428571429, 107.18672413793104, 107.17483333333332, 107.18306451612904, 107.188125, 107.18545757575758, 107.17735588235294, 107.17228857142857, 107.17305833333334, 107.19351621621622, 107.19223421052632, 107.1867923076923, 107.17487249999999, 107.17402195121952, 107.1791642857143, 107.17325348837208, 107.17022500000002, 107.15755333333333, 107.14912826086957, 107.1453170212766, 107.14572708333333, 107.14989591836735, 107.165898, 107.153698, 107.16809800000001, 107.18929800000002, 107.206098, 107.220298, 107.23809800000001, 107.234298, 107.231998, 107.22779799999998, 107.218598, 107.221198, 107.236198, 107.23759799999999, 107.231798, 107.221198, 107.199198, 107.188418, 107.18241800000001, 107.176018, 107.18881800000001, 107.18021800000001, 107.185018, 107.191218, 107.20461800000001, 107.20791799999999, 107.23031800000001, 107.324318, 107.396518, 107.491118, 107.593218, 107.678218, 107.771518, 107.894916, 108.03151600000001, 108.158716, 108.293416, 108.419016, 108.56612, 108.69372000000001, 108.84732, 109.01252000000001, 109.17572, 109.33402, 109.48382000000001, 109.64281999999999, 109.76601999999998, 109.88562, 110.01052000000001, 110.12912, 110.22692, 110.33712, 110.42931999999999, 110.52712, 110.63292000000001, 110.74512, 110.86222, 110.99802, 111.13252, 111.26872000000002, 111.40921999999999, 111.54482, 111.67811999999999, 111.81932, 111.94642, 112.08001999999999, 112.20891999999999, 112.3381, 112.45909999999999, 112.5765, 112.6767, 112.78779999999999, 112.88457600000001, 112.971376, 113.055376, 113.14017600000001, 113.205276, 113.18627599999999, 113.185946, 113.17454599999999, 113.152646, 113.132346, 113.105146, 113.04974600000001, 112.988032, 112.902832, 112.805532, 112.707932, 112.60191, 112.51141, 112.39111000000001, 112.24501000000001, 112.09340999999999, 111.94541000000001, 111.80981, 111.66881000000001, 111.55971, 111.45371000000002, 111.33411, 111.23251, 111.14731, 111.05991, 110.98031, 110.87360999999999, 110.75621], "overall_sma_200": [108.05, 107.645, 107.48, 107.485, 107.49000000000001, 107.44166666666666, 107.44000000000001, 107.410625, 107.38611111111112, 107.3975, 107.355, 107.28375, 107.2173076923077, 107.19035714285714, 107.19233333333334, 107.1878125, 107.17676470588236, 107.1725, 107.16921052631578, 107.16575, 107.1907142857143, 107.2075, 107.2154347826087, 107.19937499999999, 107.1974, 107.18557692307692, 107.18685185185186, 107.19696428571429, 107.18672413793104, 107.17483333333332, 107.18306451612904, 107.188125, 107.18545757575758, 107.17735588235294, 107.17228857142857, 107.17305833333334, 107.19351621621622, 107.19223421052632, 107.1867923076923, 107.17487249999999, 107.17402195121952, 107.1791642857143, 107.17325348837208, 107.17022500000002, 107.15755333333333, 107.14912826086957, 107.1453170212766, 107.14572708333333, 107.14989591836735, 107.165898, 107.17127254901962, 107.1864403846154, 107.20575283018869, 107.2267574074074, 107.24481636363636, 107.25990892857143, 107.2595596491228, 107.25663620689656, 107.25194745762711, 107.24841500000001, 107.2453262295082, 107.24540161290322, 107.23341111111111, 107.2227328125, 107.21453692307693, 107.19643787878788, 107.18546119402986, 107.17979264705883, 107.17414347826087, 107.18222714285714, 107.18332253521127, 107.19188749999999, 107.19884794520549, 107.20291756756757, 107.204412, 107.21501184210527, 107.27611558441558, 107.32488333333332, 107.37937848101267, 107.43632375, 107.48871481481481, 107.54385243902439, 107.6128421686747, 107.68578452380953, 107.75254, 107.82442906976745, 107.8978264367816, 107.97285113636363, 108.0333808988764, 108.10401, 108.1841857142857, 108.26424891304349, 108.3349559139785, 108.40086063829787, 108.46558842105263, 108.51209270833334, 108.55784432989691, 108.60735612244898, 108.65455454545454, 108.696409, 108.73852376237623, 108.77608725490197, 108.81806699029126, 108.86433557692308, 108.91162761904762, 108.95911226415095, 109.00650373831776, 109.05102685185184, 109.09450366972477, 109.13969, 109.18203513513514, 109.22429375, 109.26257433628318, 109.2945254385965, 109.32996434782609, 109.35699051724139, 109.3874435897436, 109.4167872881356, 109.44404117647058, 109.47159083333332, 109.49922231404959, 109.52495655737705, 109.54540406504064, 109.56277983870967, 109.5787176, 109.59210079365079, 109.60295039370078, 109.6143609375, 109.62556744186047, 109.63490923076924, 109.64277251908396, 109.65040303030302, 109.6567909774436, 109.66423507462686, 109.66005555555556, 109.6557169117647, 109.65333941605839, 109.6500463768116, 109.64418273381295, 109.63511714285714, 109.62419432624112, 109.61254507042254, 109.59735244755244, 109.58452361111111, 109.57014758620689, 109.55579726027398, 109.54283265306123, 109.52855675675676, 109.51964026845637, 109.513376, 109.50719470198676, 109.50116052631579, 109.48981307189543, 109.47858051948053], "overall_ema_10": [108.05, 107.90272727272726, 107.76586776859503, 107.71752817430502, 107.67979577897682, 107.59256018279922, 107.56300378592663, 107.4979121884854, 107.44192815421532, 107.45248667163071, 107.35748909497059, 107.20158198679411, 107.05947617101336, 107.01957141264728, 107.05601297398414, 107.0676469787143, 107.05534752803896, 107.0634661593046, 107.07192685761285, 107.0770310653196, 107.18847996253422, 107.25602906025527, 107.28038741293614, 107.19849879240229, 107.18968083014732, 107.13519340648418, 107.15061278712342, 107.20868318946461, 107.15255897319831, 107.09391188716225, 107.1550188167691, 107.18956085008381, 107.17329524097767, 107.12542337898172, 107.10261912825777, 107.1203247413018, 107.26753842470147, 107.24522234748301, 107.19700010248609, 107.10845462930679, 107.11419015125101, 107.1643373964781, 107.12082150620935, 107.10612668689856, 107.01410365291699, 106.96972117056845, 106.96977186682872, 107.00526789104167, 107.06794645630681, 107.22831982788739, 107.26680713190785, 107.39284219883369, 107.54141634450028, 107.68661337277295, 107.78359275954149, 107.83930316689758, 107.73033895473438, 107.61391369023721, 107.49865665564862, 107.41526453643978, 107.35067098435981, 107.33236716902165, 107.17920950192679, 107.06480777430373, 106.99666090624851, 106.8190861960215, 106.75397961492668, 106.76234695766728, 106.76737478354595, 106.94421573199213, 107.0016310534481, 107.14678904373025, 107.24737285396111, 107.29330506233181, 107.2972495964533, 107.42684057891633, 108.243778655477, 108.75945526357208, 109.28137248837714, 109.76385021776312, 110.11224108726074, 110.45728816230425, 110.96869031461256, 111.47256480286481, 111.81573483870757, 112.20105577712437, 112.56631836310174, 112.91789684253777, 112.99827923480362, 113.25131937393023, 113.64198857867018, 113.98889974618467, 114.14364524687835, 114.21389156562773, 114.27500219005906, 114.03045633732104, 113.8340097305354, 113.75691705225623, 113.6702048609369, 113.51925852258474, 113.41575697302386, 113.26198297792861, 113.23253152739613, 113.30479852241501, 113.40028970015774, 113.49932793649269, 113.59581376622128, 113.63566580872649, 113.6637265707762, 113.73668537608961, 113.75546985316423, 113.78447533440709, 113.74184345542398, 113.58969009989234, 113.54974644536645, 113.35251981893619, 113.27387985185688, 113.1968107878829, 113.09920882644964, 113.0357163125497, 112.99558607390429, 112.93071587864897, 112.76876753707643, 112.57444616669889, 112.38909231820817, 112.18471189671577, 111.96385518822198, 111.8001542449089, 111.66558074583455, 111.51547515568281, 111.36084330919502, 111.23159907115956, 111.09858105822146, 111.01780268399938, 110.66911128690859, 110.37836378019793, 110.1877521837983, 110.00796087765315, 109.79469526353438, 109.53656885198266, 109.27446542434944, 109.03728989264954, 108.74687354853143, 108.5656238124348, 108.37187402835573, 108.20880602320014, 108.10720492807285, 107.98407675933232, 108.0233355303628, 108.12454725211501, 108.20735684263954, 108.27692832579599, 108.18385044837854, 108.10678673049152], "overall_ema_50": [108.05, 108.01823529411764, 107.98418685121108, 107.96519913155575, 107.94734818522024, 107.91804041325082, 107.8989015735155, 107.87168974710313, 107.84495681584418, 107.83142909757579, 107.79607893688654, 107.7452523119106, 107.69328163301215, 107.65981960818814, 107.64257178041606, 107.62207876941936, 107.59768352355978, 107.57816652263587, 107.55980705115996, 107.54177540209487, 107.54758813142448, 107.54807487136861, 107.54187585680515, 107.51395915653828, 107.49968624843873, 107.47577698379408, 107.46574651384137, 107.46591331722014, 107.44372063811348, 107.41965316210903, 107.4200589204577, 107.41711543338093, 107.40468345560129, 107.38528410440124, 107.37017492383649, 107.36350139741153, 107.3857170288856, 107.37626930226263, 107.36072932962489, 107.3352105323847, 107.32755521738923, 107.33000403239359, 107.31412152131932, 107.30337165773818, 107.27578845547393, 107.2559536140828, 107.24473974686386, 107.24161269796724, 107.2458631803999, 107.27347638901166, 107.2800067266975, 107.3066731295721, 107.34209771272614, 107.3812311357565, 107.4141240323935, 107.44062897229963, 107.43276116946436, 107.41931955497556, 107.40209133713338, 107.38789167685366, 107.37503317972215, 107.37012991777226, 107.3356150190361, 107.30480658691704, 107.280696524685, 107.23125744528559, 107.20105127096066, 107.18532377013868, 107.16982087719207, 107.19218084279237, 107.19484041758483, 107.21857216591485, 107.23745168882014, 107.24774770102329, 107.25038504608119, 107.2801738678035, 107.46212783377199, 107.60400517362407, 107.76188732367804, 107.92553880118086, 108.07277257368358, 108.2271736492254, 108.42493154533422, 108.63336560237993, 108.81872381405131, 109.01936209585323, 109.22291652346684, 109.42986097352696, 109.58398407260432, 109.77245528544337, 109.99314331346521, 110.21105926195678, 110.39258634972317, 110.5548378654203, 110.71151089030579, 110.79851046323498, 110.88288260193164, 110.98198524499315, 111.07210347067969, 111.14143274633932, 111.21235695236524, 111.26559785619406, 111.33753519516685, 111.42743577574855, 111.52165398062117, 111.61668715785171, 111.71132687715165, 111.79382386236139, 111.8721052795237, 111.95810115091493, 112.03190110578102, 112.1057481212406, 112.1623854498194, 112.19150758904216, 112.23772297770718, 112.24663580211082, 112.27304224124373, 112.29566803570476, 112.30995556371634, 112.32721220827649, 112.34634114128527, 112.35781011613682, 112.34534697432753, 112.32003924984409, 112.29003771063452, 112.24984015335474, 112.19965034341925, 112.15509542799104, 112.1121505092463, 112.06226225398174, 112.00746765578639, 111.95423363006928, 111.89720486026265, 111.84846349319352, 111.7406806111075, 111.6359480381229, 111.54551870329455, 111.45349444042024, 111.35080838393317, 111.2341100159358, 111.11100766236969, 110.98783089129637, 110.84870026810829, 110.72718261053541, 110.6006264297301, 110.4780528442505, 110.36714881114264, 110.25196650482333, 110.17149723012439, 110.10908557404107, 110.04912143388259, 109.99190098549505, 109.90457153508348, 109.8204706905704], "overall_ema_200": [108.05, 108.04194029850746, 108.03306527066162, 108.02776113861523, 108.02260928648971, 108.01442411945996, 108.0086089540922, 108.00061284509626, 107.99254704564257, 107.98764608001429, 107.97712223842211, 107.96242450470648, 107.94707699719696, 107.93606130568256, 107.92893631756633, 107.92088719997861, 107.9117241432624, 107.90364728611551, 107.89575029819397, 107.88783238477912, 107.88586390333853, 107.88262147643964, 107.87771977020641, 107.86729469786606, 107.86015743719078, 107.85050412935804, 107.84423045642912, 107.84050677029549, 107.83114849397414, 107.82118681741719, 107.81729441127374, 107.8125949643954, 107.80550546226212, 107.79659496015006, 107.78866864213862, 107.78281124271436, 107.78427580746349, 107.77791286410564, 107.76997343262202, 107.75942643329245, 107.75326298619501, 107.74964842911845, 107.74144297211231, 107.73446344005148, 107.72317524661814, 107.71369091580603, 107.70629100619601, 107.70090502603486, 107.69741343373602, 107.69992673290282, 107.69734039725206, 107.69995392563762, 107.70502901095466, 107.71134713024865, 107.71640835283324, 107.72012568265579, 107.71534831267911, 107.70912594140867, 107.70187095691705, 107.6952851762512, 107.68896393071637, 107.68459613041074, 107.67270960174994, 107.66153836193153, 107.65187131355411, 107.6356337880461, 107.62394588965759, 107.61574742309384, 107.60753103082425, 107.60884913002003, 107.60537799439794, 107.60731453176713, 107.60823677523214, 107.60715979239401, 107.60425272978314, 107.60829001605396, 107.6511926029589, 107.68531008949664, 107.7245607353723, 107.7664556534283, 107.80539639319518, 107.84723324500419, 107.90119112316336, 107.95928872392791, 108.01302714458535, 108.07195224762431, 108.133027349638, 108.19638031133314, 108.2477596117179, 108.3088764315018, 108.37943487496945, 108.45078378168618, 108.51435807241567, 108.57421520602348, 108.63367575123718, 108.67642524624975, 108.71894837812788, 108.76562550869377, 108.81054465786102, 108.85063874086738, 108.89142840513738, 108.92803110757383, 108.96954323585668, 109.0159159399775, 109.06381727390807, 109.11238625625725, 109.1613177362945, 109.20762303245078, 109.25321882317267, 109.3010972428426, 109.34626045435661, 109.39172054933815, 109.43309646427011, 109.46764276810822, 109.50647219330118, 109.53591028093003, 109.56958281544814, 109.60222378245862, 109.63264941646402, 109.66366783023055, 109.69502436923324, 109.72431566904187, 109.7473573041758, 109.76678658473125, 109.78457975304238, 109.79931030276336, 109.8109589564672, 109.82342205142773, 109.83572630962249, 109.84571908266108, 109.85387113158983, 109.86179281187252, 109.8681431321524, 109.8759655885489, 109.86824453791657, 109.860301806196, 109.85502517130848, 109.84849656263876, 109.83841201972693, 109.82385070609782, 109.8066482115098, 109.78837310492762, 109.76500620836119, 109.74495639534267, 109.72261852076214, 109.70025415737148, 109.67985361849216, 109.65746701532308, 109.64296485596664, 109.63238809123065, 109.62191656793482, 109.61164874138821, 109.59327412704603, 109.57503259344358], "overall_macd": [0.0, -0.06461538461537941, -0.12168310322157083, -0.137087348816479, -0.14679623241570994, -0.17745936079214175, -0.18111327207519423, -0.19986077211662234, -0.21346794995970697, -0.19696681636143865, -0.22726402717349004, -0.2827132490100155, -0.32931633450576214, -0.3285715572217498, -0.2939302467317475, -0.2714171943907644, -0.26025833920178343, -0.24057253141326385, -0.22160988962551187, -0.2050253709641794, -0.14262980368290812, -0.10248934722397962, -0.08343355544306519, -0.11222535897147168, -0.10797705280175762, -0.12415884081349304, -0.10909717796442919, -0.07611043723693456, -0.09486885476111695, -0.1140685396617016, -0.07994785359052514, -0.05908466246819444, -0.061601710307201074, -0.0780364149069186, -0.08284381691628084, -0.06971179493596935, -0.00039511908317990674, -0.008719716416948131, -0.02828890559392505, -0.06483697226425988, -0.05843062025653012, -0.03280250264072038, -0.049443692512753046, -0.052744411728596674, -0.0898290844848475, -0.10429908069573912, -0.09849296284737363, -0.0772660276345647, -0.04499687864863233, 0.028661250940317018, 0.0453602271032878, 0.09940802635230739, 0.16056333315593463, 0.21701762386354062, 0.2492024086189133, 0.2612081242122457, 0.19983131307637336, 0.13750097599753985, 0.07832477485604272, 0.03585538906307306, 0.003768486928251491, -0.006257074424425468, -0.0746673338953201, -0.122627880957765, -0.14763824824649419, -0.21899807164083995, -0.23723157348379686, -0.22177085186807233, -0.20792816852961948, -0.11892973379403315, -0.08613688910040196, -0.016385949364931207, 0.03047174928097718, 0.05088194908297794, 0.051535160334310604, 0.10690123569834498, 0.4609697991807309, 0.6661121802659977, 0.8631198898881962, 1.0319650197644137, 1.1321489247128653, 1.224063392410784, 1.3826395321466123, 1.5286163990946733, 1.5952522190785459, 1.6751492037487736, 1.74059385893203, 1.7951662371077077, 1.7265244680190364, 1.7352350538553338, 1.8028546290392882, 1.8472533887527476, 1.8043492444968905, 1.7254431571796545, 1.6455544203108303, 1.4349800034442524, 1.2552424403328928, 1.136812811794556, 1.0207005636600144, 0.8829977987265636, 0.7738232928815592, 0.6491558220014895, 0.5863632927136706, 0.5727638661467012, 0.5715362371709034, 0.5732349752990302, 0.5748139299544164, 0.5523494194427769, 0.5264601371964233, 0.5221142877191056, 0.4948106815734121, 0.47376300517352377, 0.42275684269300484, 0.32652401633143313, 0.2845008729845233, 0.17614085044226613, 0.12553239004087402, 0.07886727274586747, 0.026250815916483816, -0.008092571239487256, -0.029722375179460414, -0.06038592669733589, -0.13148943940568358, -0.21282137170533133, -0.28568460787508343, -0.3626494270066445, -0.44234950550564633, -0.49229287748627826, -0.5260913270154361, -0.5641261085323919, -0.601456765179222, -0.6250468036896564, -0.6483717990617777, -0.6469486837657143, -0.7624508164110466, -0.8466482044789387, -0.8822256657346372, -0.9105040109835869, -0.9513123554266798, -1.0091386953131263, -1.0652802585254477, -1.1070973777541724, -1.16952278595042, -1.1803743418198422, -1.1953677335486645, -1.1954865705607034, -1.1679957839398156, -1.150696782639244, -1.062605578969098, -0.9511653985555313, -0.8530152241739017, -0.7655982473885814, -0.754196362472598, -0.7370672918122239], "overall_signal": [0.0, -0.012923076923075883, -0.034675082182774875, -0.0551575355095157, -0.07348527489075456, -0.094280092071032, -0.11164672807186446, -0.12928953688081604, -0.14612521949659424, -0.15629353886956313, -0.1704876365303485, -0.19293275902628193, -0.22020947412217798, -0.24188189074209238, -0.2522915619400234, -0.2561166884301716, -0.256945018584494, -0.25367052115024796, -0.24725839484530074, -0.2388117900690765, -0.21957539279184282, -0.1961581836782702, -0.1736132580312292, -0.16133567821927772, -0.15066395313577371, -0.1453629306713176, -0.1381097801299399, -0.12570991155133884, -0.11954170019329446, -0.1184470680869759, -0.11074722518768576, -0.10041471264378751, -0.09265211217647022, -0.0897289727225599, -0.0883519415613041, -0.08462391223623715, -0.0677781536056257, -0.05596646616789019, -0.050430954053097166, -0.053312157695329716, -0.0543358502075698, -0.05002918069419992, -0.04991208305791055, -0.05047854879204778, -0.05834865593060773, -0.06753874088363401, -0.07372958527638195, -0.0744368737480185, -0.06854887472814127, -0.04910684959444961, -0.03021343425490213, -0.004289142133460228, 0.028681352924418743, 0.06634860711224312, 0.10291936741357716, 0.13457711877331088, 0.1476279576339234, 0.14560256130664667, 0.13214700401652588, 0.11288868102583532, 0.09106464220631856, 0.07160029888016976, 0.042346772325071794, 0.009351841668504432, -0.022046176314495295, -0.06143655537976423, -0.09659555900057076, -0.12163061757407109, -0.13889012776518078, -0.13489804897095126, -0.1251458169968414, -0.10339384347045937, -0.07662072492017206, -0.05112019011954207, -0.030589120028771538, -0.003091048883348234, 0.0897211207294676, 0.20499933263677364, 0.3366234440870582, 0.4756917592225293, 0.6069831923205965, 0.730399232338634, 0.8608472923002297, 0.9944011136591184, 1.114571334743004, 1.226686908544158, 1.3294682986217325, 1.4226078863189278, 1.4833912026589495, 1.5337599728982265, 1.5875789041264388, 1.6395138010517005, 1.6724808897407386, 1.6830733432285219, 1.6755695586449837, 1.6274516476048375, 1.5530098061504487, 1.4697704072792703, 1.379956438555419, 1.280564710589648, 1.1792164270480303, 1.0732043060387222, 0.975836103373712, 0.8952216559283098, 0.8304845721768286, 0.7790346528012689, 0.7381905082318985, 0.7010222904740742, 0.666109859818544, 0.6373107453986564, 0.6088107326336075, 0.5818011871415908, 0.5499923182518737, 0.5052986578677856, 0.4611391008911332, 0.4041394508013598, 0.3484180386492627, 0.29450788546858364, 0.2408564715581637, 0.19106666299863354, 0.14690885536301476, 0.10544989895094463, 0.05806203127961899, 0.0038853506826289214, -0.05402864102891355, -0.11575279822445975, -0.18107213968069708, -0.2433162872418133, -0.2998712951965379, -0.3527222578637087, -0.4024691593268114, -0.4469846881993804, -0.4872621103718599, -0.5191994250506309, -0.5678497033227141, -0.6236094035539591, -0.6753326559900947, -0.7223669269887932, -0.7681560126763706, -0.8163525492037218, -0.866138091068067, -0.9143299484052883, -0.9653685159143146, -1.0083696810954201, -1.045769291586069, -1.075712747380996, -1.09416935469276, -1.105474840282057, -1.0969009880194651, -1.0677538701266784, -1.024806140936123, -0.9729645622266148, -0.9292109222758114, -0.890782196183094], "overall_upper_bb": [null, 108.79051298552221, 108.4713626985115, 108.29469129919988, 108.19156966867162, 108.1123578524345, 108.05231800017094, 108.0013736170711, 107.95794539168936, 107.94142095013889, 107.94299659862962, 108.03073332706231, 108.07814657952387, 108.04165899012685, 108.01281112677067, 107.98129401627286, 107.9504324412222, 107.92393979446518, 107.90004158414496, 107.87776179026311, 107.77929343101893, 107.8208318662445, 107.84049589525858, 107.805721531932, 107.76485230704351, 107.75659562001174, 107.73079935318165, 107.76424400559645, 107.75526246565045, 107.7033445534906, 107.74523113941221, 107.73466943519854, 107.66843844476098, 107.66333609054024, 107.65724706509492, 107.66127215960029, 107.80763256812271, 107.80851142012386, 107.80936240767613, 107.82780419852489, 107.75466736549517, 107.72653429484885, 107.69969776684721, 107.6950030021289, 107.71635988116783, 107.72165945071923, 107.70920147546717, 107.66901943107736, 107.6978157130099, 107.85020064589645, 107.85155180543607, 107.96690896743895, 108.14512735072883, 108.3263062240191, 108.45314303485308, 108.54029303190119, 108.48149198046026, 108.48150719057206, 108.48150719057206, 108.46524123777175, 108.46585219159218, 108.46071608082742, 108.49423005075792, 108.51929001893066, 108.51257893486273, 108.59438465467915, 108.61603864871353, 108.6142590129382, 108.60164579150614, 108.57106959614053, 108.55836927207162, 108.53347639403432, 108.44486632867229, 108.2916053417129, 108.13313280032493, 108.11348709228345, 109.71628924272329, 110.44144240971542, 111.18753371183132, 111.88568537986559, 112.41893701777929, 112.95276352082647, 113.67094008609835, 114.37820933700483, 114.89463388711701, 115.37577207416442, 115.83568440449116, 116.27104602308138, 116.40902232339073, 116.71584821727305, 117.05762046098346, 117.36602593445073, 117.41781094285503, 117.2494585131455, 116.8228934006274, 116.13576412403951, 116.10292142191638, 115.96129473627684, 115.86011852703271, 115.78550385745115, 115.64961539613486, 115.57775000376046, 115.58227353474395, 115.57850703760444, 115.58900361113868, 115.58962622577518, 115.57442160971877, 115.5113946301232, 115.52068092689098, 115.48751959440705, 115.23314891333462, 114.88917888080498, 114.68977782911652, 114.55110657357079, 114.36852895503024, 114.41865212829028, 114.42014033242468, 114.42286537590205, 114.4406176652308, 114.4457306343914, 114.45086272542828, 114.44463061204205, 114.53403970662708, 114.6139601250995, 114.64327561782889, 114.65056821296196, 114.63231748646375, 114.58272357325076, 114.49428991696614, 114.32847491088867, 114.1787776373898, 113.9576253989143, 113.78339802402998, 113.68284947352308, 113.6618243036543, 113.71953715970801, 113.59564936793676, 113.44289115868578, 113.31191852882962, 113.15311181517795, 112.93400646498671, 112.68479695091966, 112.56381236675352, 112.39539632828395, 112.22134982898335, 112.04709796457824, 111.86410706722303, 111.6320121281197, 111.31970411692566, 111.02160398833081, 110.72786314788368, 110.39601703756533, 110.03632252114787, 109.51861591488684], "overall_lower_bb": [null, 106.49948701447778, 106.48863730148851, 106.67530870080012, 106.7884303313284, 106.77097548089883, 106.82768199982908, 106.8198763829289, 106.81427683053288, 106.8535790498611, 106.76700340137039, 106.53676667293769, 106.35646880509152, 106.33905529558743, 106.371855539896, 106.39433098372716, 106.40309697054252, 106.42106020553481, 106.4383794684866, 106.4537382097369, 106.51620656898108, 106.50666813375551, 106.5110041047414, 106.47877846806799, 106.4836476929565, 106.46090437998824, 106.46570064681836, 106.45875599440356, 106.43873753434957, 106.42365544650941, 106.43176886058778, 106.52683056480147, 106.66107155523899, 106.67317390945976, 106.65726293490509, 106.66123784039974, 106.60787743187727, 106.61147857987615, 106.59762759232387, 106.54018580147513, 106.55832263450482, 106.56945570515114, 106.5497922331528, 106.57548699787107, 106.49913011883216, 106.48183054928079, 106.46928852453284, 106.47897056892263, 106.4951742869901, 106.45478935410355, 106.45443819456393, 106.40058103256105, 106.33335264927116, 106.29517377598091, 106.29033696514692, 106.29218696809879, 106.28198801953972, 106.27649280942792, 106.27649280942792, 106.32575876222825, 106.31714780840781, 106.30828391917258, 106.23126994924209, 106.15720998106931, 106.17292106513726, 106.01611534532086, 105.94356135128646, 105.90884098706182, 105.86545420849384, 105.87503040385944, 105.86973072792838, 105.87862360596569, 105.9162336713277, 105.98549465828712, 106.05346719967507, 106.06511290771657, 104.93031075727669, 104.60415759028459, 104.32306628816866, 104.11441462013444, 104.04316298222074, 103.98533647917355, 103.94515991390166, 103.95689066299518, 104.107466112883, 104.41782792583561, 104.73281559550884, 105.06745397691863, 105.58647767660926, 105.94465178272696, 106.41687953901658, 106.88347406554925, 107.54568905714498, 108.41704148685449, 109.56710659937262, 110.74623587596047, 110.88207857808361, 111.25670526372315, 111.52288147296733, 111.68799614254883, 111.95088460386515, 112.07874999623951, 112.05722646525605, 112.04999296239554, 112.08649638886129, 112.0868737742248, 112.08407839028123, 112.0786053698768, 112.11231907310906, 112.11298040559296, 112.21135108666536, 112.39182111919503, 112.46222217088346, 112.4383934264292, 112.50297104496978, 112.40634787170971, 112.4018596675753, 112.34313462409794, 112.2633823347692, 112.24926936560863, 112.23063727457172, 112.24374938795795, 112.04834029337289, 111.77541987490052, 111.51860438217113, 111.24331178703804, 110.95556251353624, 110.7300064267492, 110.54544008303382, 110.38875508911136, 110.2209523626102, 110.11560460108572, 109.98483197597001, 109.86031052647695, 109.45433569634568, 109.05712284029204, 108.82201063206325, 108.60965884131424, 108.35813147117038, 108.07943818482205, 107.82654353501326, 107.60887304908036, 107.26985763324652, 107.04327367171605, 106.81182017101666, 106.60707203542178, 106.45806293277697, 106.3268078718803, 106.35311588307428, 106.42521601166922, 106.51045685211633, 106.63630296243464, 106.72249747885215, 106.95077408511314]}, "alignment": "inconsistent"}

5072_SCHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0], "input_window": [[73, 72.29, 72.545, 72.48, 72.46, 72.495, 72.88, 72.93, 72.76, 72.14, 72.03, 71.88, 71.58, 69.78, 69.955, 70.2188, 70.44, 70.68, 70.99, 71.28, 70.705, 70.765, 70.86, 70.7, 70.815, 70.99, 71.19, 72.21, 72.21, 72.0499, 72.07, 72.19, 72.355, 72.525, 72.42, 72.665, 72.745, 72.83, 72.845, 72.95, 72.74, 72.2, 72.44, 72.51, 72.25, 71.845, 70.845, 71.37, 71.89, 71.935, 71.76, 71.555, 72.27, 72.37, 72.265, 72.44, 72.425, 72.69, 73.03, 73.765, 73.745, 73.995, 73.965, 74, 74.03, 74.94, 74.69, 75.36, 75.11, 74.58, 74.43, 74.55, 74.955, 74.66, 74.875, 74.855, 74.605, 75.115, 74.55, 74.98, 76.025, 75.875, 76.26, 75.95, 76.095, 75.45, 75.43, 74.54, 74.91, 75.22, 75.29, 75.94, 74.73, 74.69, 74.475, 75.04, 75.0063, 74.88, 73.75, 74.51, 74.785, 74.82, 74.75, 74.73, 74.84, 73.71, 74.09, 74.155, 72.6, 73.23, 72.95, 73.25, 72.77, 73, 73.39, 73.395, 73.36, 72.89, 73.505, 73.47, 73.775, 73.71, 73.64, 73.69, 73, 72.82, 72.25, 72.205, 72.05, 71.595, 72.5, 72.41], [73.24, 72.36, 72.59, 72.49, 72.485, 72.52, 72.89, 72.944, 72.78, 72.14, 72.035, 71.89, 71.6, 69.97, 69.96, 70.24, 70.44, 70.7, 71.07, 71.3, 70.73, 70.83, 70.87, 70.705, 70.835, 71, 71.26, 72.3, 72.21, 72.055, 72.08, 72.235, 72.3595, 72.56, 72.46, 72.665, 72.77, 72.87, 72.85, 72.95, 72.765, 72.23, 72.45, 72.53, 72.25, 71.88, 70.85, 71.42, 71.91, 71.955, 71.76, 71.565, 72.45, 72.39, 72.265, 72.44, 72.4299, 72.715, 73.08, 73.81, 73.765, 74.005, 73.985, 74.06, 74.03, 75.12, 74.83, 75.38, 75.11, 74.61, 74.435, 74.56, 75.06, 74.74, 74.875, 74.865, 74.65, 75.16, 75.2, 75.07, 76.05, 75.885, 76.29, 75.95, 76.095, 75.47, 75.43, 74.58, 74.985, 75.22, 75.31, 75.95, 74.77, 74.71, 74.525, 75.08, 75.0063, 74.885, 73.85, 74.525, 74.7971, 74.84, 74.765, 74.775, 74.895, 73.71, 74.105, 74.17, 72.77, 73.24, 72.95, 73.29, 72.8, 73.11, 73.47, 73.395, 73.36, 73.09, 73.525, 73.48, 73.775, 73.736, 73.64, 73.705, 73, 72.85, 72.25, 72.21, 72.07, 71.65, 72.53, 72.47], [72.81, 72.23, 72.53, 72.47, 72.46, 72.4701, 72.86, 72.89, 72.68, 72.07, 72.01, 71.85, 71.56, 69.2, 69.83, 70.155, 70.41, 70.66, 70.97, 71.22, 70.51, 70.765, 70.8299, 70.64, 70.78, 70.93, 71.01, 72.21, 72.16, 72.04, 72.06, 72.185, 72.3, 72.48, 72.41, 72.65, 72.74, 72.815, 72.815, 72.7, 72.7, 72.19, 72.4378, 72.5, 72.22, 71.805, 70.75, 71.36, 71.89, 71.915, 71.75, 71.515, 71.84, 72.34, 72.14, 72.4, 72.42, 72.66, 73.03, 73.75, 73.74, 73.98, 73.965, 74, 74.01, 74.76, 74.69, 75.35, 75.08, 74.57, 74.39, 74.46, 74.91, 74.57, 74.84, 74.84, 74.605, 75.095, 74.505, 74.94, 75.99, 75.84, 76.24, 75.9, 76.03, 75.3995, 75.39, 74.51, 74.9, 75.205, 75.28, 75.72, 74.655, 74.68, 74.47, 75.03, 74.985, 74.87, 73.74, 74.51, 74.71, 74.81, 74.7399, 74.705, 74.51, 73.64, 74.07, 74.155, 72.6, 73.205, 72.89, 73.195, 72.76, 73, 73.39, 73.37, 73.32, 72.85, 73.48, 73.45, 73.725, 73.71, 73.63, 73.68, 72.895, 72.8, 72.21, 72.17, 72.04, 71.595, 72.14, 72.39], [72.93, 72.32, 72.55, 72.47, 72.48, 72.51, 72.88, 72.93, 72.69, 72.07, 72.015, 71.855, 71.575, 69.21, 69.83, 70.16, 70.41, 70.68, 71.07, 71.23, 70.51, 70.83, 70.83, 70.65, 70.79, 70.97, 71.08, 72.3, 72.19, 72.05, 72.07, 72.22, 72.315, 72.55, 72.43, 72.65, 72.77, 72.82, 72.825, 72.86, 72.71, 72.21, 72.45, 72.5, 72.25, 71.81, 70.805, 71.41, 71.89, 71.92, 71.75, 71.52, 72.225, 72.39, 72.18, 72.425, 72.4228, 72.66, 73.075, 73.8, 73.755, 74, 73.97, 74.05, 74.015, 75.085, 74.82, 75.38, 75.08, 74.61, 74.435, 74.46, 75.05, 74.61, 74.845, 74.855, 74.65, 75.135, 75.2, 75.03, 75.995, 75.84, 76.28, 75.91, 76.035, 75.42, 75.395, 74.57, 74.97, 75.22, 75.285, 75.72, 74.66, 74.68, 74.525, 75.05, 74.985, 74.875, 73.81, 74.515, 74.72, 74.81, 74.74, 74.775, 74.54, 73.645, 74.09, 74.17, 72.65, 73.205, 72.895, 73.21, 72.795, 73.11, 73.44, 73.37, 73.32, 72.99, 73.49, 73.475, 73.74, 73.72, 73.635, 73.68, 72.94, 72.84, 72.215, 72.17, 72.07, 71.63, 72.25, 72.41], [104836, 12569, 5461, 11398, 5763, 9554, 15204, 18526, 6277, 3577, 6279, 2538, 11278, 98538, 12512, 8383, 5433, 6582, 23559, 13462, 28862, 16473, 5671, 9471, 5094, 5815, 258767, 5713, 5182, 2541, 10260, 7722, 19390, 11052, 11962, 5957, 2377, 9056, 6475, 45733, 10507, 3005, 4082, 2905, 5117, 52325, 24485, 7756, 6247, 8212, 2177, 15099, 86746, 17830, 20840, 5319, 3464, 14695, 25622, 17738, 9981, 9788, 6614, 14536, 17449, 176220, 14793, 10712, 2801, 6548, 6473, 13602, 15876, 45266, 25349, 4755, 4593, 17850, 62474, 8444, 11544, 12233, 46177, 5939, 31149, 18926, 11826, 11543, 7772, 4225, 8680, 54518, 39446, 12203, 6452, 9615, 29415, 5415, 16188, 12027, 9249, 7764, 12983, 58492, 59980, 16563, 3940, 2155, 90875, 10523, 16017, 23281, 14313, 15307, 13352, 6533, 11934, 56936, 9028, 8628, 15329, 7730, 4875, 15320, 15290, 8638, 12069, 12182, 3162, 10489, 65800, 20385]], "output_timestamps": [1623784500.0, 1623788100.0, 1623791700.0, 1623795300.0, 1623798900.0, 1623865500.0, 1623869100.0, 1623872700.0, 1623876300.0, 1623879900.0, 1623883500.0, 1623887100.0, 1623953700.0, 1623957300.0, 1623960900.0, 1623964500.0, 1623968100.0, 1623971700.0, 1624038300.0, 1624041900.0, 1624045500.0, 1624049100.0, 1624052700.0, 1624056300.0, 1624059900.0, 1624299300.0, 1624302900.0, 1624306500.0, 1624310100.0, 1624313700.0, 1624317300.0, 1624383900.0, 1624387500.0], "output_window": [[72.27, 72.1897, 72.83, 73.06, 72.795, 71.75, 71.73, 72.04, 71.6, 71.3, 73.79, 74.145, 72.72, 71.79, 71.25, 71.39, 71.71, 71.79, 71.01, 71.4, 71.545, 71.395, 71.35, 71.17, 71.235, 72.54, 72.4, 72.84, 72.57, 72.57, 72.54, 72.23, 72.04], [72.29, 72.2, 72.835, 73.12, 72.8, 71.775, 71.83, 72.06, 71.61, 71.33, 73.91, 74.145, 72.87, 71.88, 71.25, 71.43, 71.76, 71.835, 71.2, 71.51, 71.595, 71.44, 71.3659, 71.17, 71.315, 72.66, 72.49, 72.87, 72.62, 72.575, 72.56, 72.26, 72.05], [72.2543, 72.18, 72.755, 73.06, 72.772, 71.7, 71.725, 72.03, 71.59, 71.285, 73.76, 74.02, 72.72, 71.79, 71.135, 71.36, 71.71, 71.775, 71.01, 71.37, 71.515, 71.39, 71.24, 71.11, 71.225, 72.54, 72.4, 72.84, 72.57, 72.55, 72.505, 72.11, 72], [72.29, 72.195, 72.755, 73.11, 72.8, 71.71, 71.8, 72.05, 71.6, 71.31, 73.895, 74.09, 72.8, 71.84, 71.14, 71.367, 71.745, 71.83, 71.13, 71.505, 71.55, 71.43, 71.27, 71.11, 71.225, 72.62, 72.49, 72.87, 72.61, 72.565, 72.53, 72.14, 72], [14780, 18873, 6732, 13617, 11227, 12061, 18872, 12133, 25439, 16316, 35381, 48148, 22906, 13595, 15622, 11359, 16772, 26059, 28143, 11853, 22455, 19121, 19953, 6043, 37438, 19809, 9566, 3218, 10443, 5505, 18432, 8247, 4622]], "text": {"content": "Charles Schwab Client Assets Nearly Doubled in May\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-06-15T15:11:16Z\n\nBut peeking under the hood, the month-over-month comparisons aren't so impressive.\n\nArticle Content:\n\nMay was very fertile for Charles Schwab (SCHW 1.99%), which saw some of its operational and financial metrics grow considerably on a year-over-year basis during the month.\nIn a monthly update issued yesterday, Schwab announced that its total client assets grew by 84% to $7.4 trillion during the month. Meanwhile, average interest-earning assets rose by 46%.\nMuch of this was due to the frothiness of the stock market. Across that stretch of time, the Dow Jones Industrial Average, the Nasdaq Composite, and the S&P 500 index all rose by double-digit percentages -- 36%, 45%, and 38%, respectively.\nImage source: Getty Images.\nBut Schwab's month-over-month comparisons are much less compelling. Total client assets in May crept up only 1% from the April figure, while average interest-earning assets were essentially flat. Both growth rates are more or less in tune with the three indexes within that time period.\nIn May, exchange-traded funds (ETFs) were a particularly compelling investment option for the brokerage's clients. Net buying activity in the category amounted to nearly $9.9 billion. That was more than double the May 2020 result of $4.7 billion, but didn't come close to April 2021's almost $17.5 billion.\nAs for equities, net buying amounted to $13.4 billion in May (against net sales of $1.6 billion in the year-ago period, and $13.4 billion in buys the previous month). May bond buying came in at $5.9 billion (versus $6.3 billion a year ago and $8.9 billion in April).\nNaturally, as a brokerage, Schwab's trading activity frequently mirrors the popularity of the securities it covers and the markets in which it is involved. Still, the fact that the growth in total assets well outpaced the major market indexes on a year-over-year basis shows that its clients remain enthusiastic about trading, and are happy to continue buying and selling through Schwab.\nCharles Schwab is an advertising partner of The Ascent, a Motley Fool company. Eric Volkman owns shares of Charles Schwab. The Motley Fool recommends Charles Schwab. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623769876000, "published_utc": "2021-06-15T15:11:16Z", "article_url": "https://www.fool.com/investing/2021/06/15/charles-schwab-client-assets-nearly-double-in-may/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3400188640830174, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.25981212037373497, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.2751953928424609, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.4915, 72.44500000000001, 72.3475, 72.0215, 71.7565, 71.5215, 71.2745, 71.0495, 70.8875, 70.8035, 70.65299999999999, 70.5505, 70.476, 70.62, 70.71600000000001, 70.797, 70.864, 71.02600000000001, 71.138, 71.22, 71.376, 71.515, 71.6635, 71.8535, 72.0175, 72.18549999999999, 72.3545, 72.4065, 72.47, 72.551, 72.615, 72.614, 72.6275, 72.62249999999999, 72.6045, 72.5205, 72.32399999999998, 72.183, 72.0895, 71.9955, 71.8995, 71.8305, 71.808, 71.797, 71.79, 71.8515, 72.01328000000001, 72.13828, 72.25677999999999, 72.44478000000001, 72.64528, 72.89328, 73.06778, 73.23378, 73.41727999999999, 73.68328, 73.923, 74.195, 74.3955, 74.4765, 74.5445, 74.59049999999999, 74.6985, 74.7545, 74.8375, 74.8145, 74.7975, 74.773, 74.785, 74.827, 74.983, 75.12100000000001, 75.244, 75.374, 75.493, 75.5495, 75.624, 75.5675, 75.5445, 75.5635, 75.49249999999999, 75.48049999999999, 75.3185, 75.19550000000001, 75.0445, 75.0075, 74.9665, 74.997, 74.881, 74.8105, 74.75399999999999, 74.663, 74.671, 74.6805, 74.68199999999999, 74.54150000000001, 74.452, 74.3815, 74.2655, 74.1345, 73.952, 73.792, 73.5975, 73.43100000000001, 73.321, 73.2935, 73.21650000000001, 73.09849999999999, 73.18249999999999, 73.20949999999999, 73.294, 73.345, 73.429, 73.48599999999999, 73.436, 73.38300000000001, 73.2725, 73.1905, 73.0485, 72.864, 72.715, 72.58399999999999], "in_sma_50": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.53136363636364, 72.47500000000001, 72.40576923076922, 72.1775, 72.021, 71.9046875, 71.81676470588235, 71.75361111111111, 71.71763157894736, 71.69325, 71.63690476190476, 71.60022727272727, 71.56673913043478, 71.52854166666667, 71.499, 71.47865384615385, 71.46388888888889, 71.49375, 71.51775862068965, 71.5355, 71.55274193548388, 71.57359375, 71.5960606060606, 71.62411764705882, 71.64714285714285, 71.67500000000001, 71.7045945945946, 71.73394736842106, 71.76192307692308, 71.78937499999999, 71.81182926829268, 71.82130952380952, 71.83593023255814, 71.85102272727273, 71.85988888888889, 71.8588043478261, 71.8363829787234, 71.8275, 71.82877551020408, 71.8306, 71.807, 71.791, 71.7845, 71.7829, 71.7769, 71.7752, 71.76605599999999, 71.760656, 71.768356, 71.80295600000001, 71.837756, 71.880656, 71.928556, 72.02535599999999, 72.109056, 72.20755600000001, 72.295756, 72.38975599999999, 72.469956, 72.53755600000001, 72.616056, 72.688656, 72.77305600000001, 72.852256, 72.933356, 73.011056, 73.082456, 73.139156, 73.199356, 73.258956, 73.337456, 73.409856, 73.489156, 73.55635600000001, 73.628456, 73.68385599999999, 73.736356, 73.77135600000001, 73.814256, 73.861456, 73.91295600000001, 73.983156, 74.027356, 74.070956, 74.116456, 74.18125599999999, 74.264856, 74.33415600000001, 74.37255599999999, 74.42445599999999, 74.483856, 74.549656, 74.59995599999999, 74.647656, 74.694856, 74.719256, 74.7526, 74.7828, 74.7743, 74.7624, 74.74520000000001, 74.7294, 74.7059, 74.6871, 74.67559999999999, 74.6413, 74.6113, 74.5635, 74.5317, 74.509, 74.49510000000001, 74.4803, 74.452, 74.4334, 74.39529999999999, 74.355, 74.30630000000001, 74.247, 74.18440000000001, 74.1164, 74.0415, 73.9729], "in_sma_200": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.53136363636364, 72.47500000000001, 72.40576923076922, 72.1775, 72.021, 71.9046875, 71.81676470588235, 71.75361111111111, 71.71763157894736, 71.69325, 71.63690476190476, 71.60022727272727, 71.56673913043478, 71.52854166666667, 71.499, 71.47865384615385, 71.46388888888889, 71.49375, 71.51775862068965, 71.5355, 71.55274193548388, 71.57359375, 71.5960606060606, 71.62411764705882, 71.64714285714285, 71.67500000000001, 71.7045945945946, 71.73394736842106, 71.76192307692308, 71.78937499999999, 71.81182926829268, 71.82130952380952, 71.83593023255814, 71.85102272727273, 71.85988888888889, 71.8588043478261, 71.8363829787234, 71.8275, 71.82877551020408, 71.8306, 71.82901960784314, 71.82307692307693, 71.8306603773585, 71.84101851851852, 71.84718181818181, 71.8575, 71.86741754385964, 71.88108275862068, 71.9013186440678, 71.93296333333333, 71.96283278688524, 71.99569032258064, 72.02702857142857, 72.0586375, 72.08873538461538, 72.13413333333332, 72.1742208955224, 72.22136470588237, 72.26279420289856, 72.29632571428571, 72.32644788732395, 72.35608055555555, 72.39298356164383, 72.42294324324325, 72.45523733333333, 72.48681315789474, 72.51490649350649, 72.54849743589743, 72.58206075949367, 72.61265999999999, 72.65441728395062, 72.69326585365853, 72.73647951807229, 72.77425952380952, 72.81262117647059, 72.84293953488373, 72.87227356321839, 72.89156590909091, 72.9149191011236, 72.94053111111111, 72.9662945054945, 72.99622608695653, 73.01411612903226, 73.03183829787234, 73.04755578947368, 73.06841458333334, 73.0881731958763, 73.10640612244899, 73.11351313131313, 73.127528, 73.14329504950494, 73.15963529411765, 73.1749786407767, 73.19036346153847, 73.20321714285714, 73.20738490566038, 73.2156336448598, 73.22447037037037, 73.2192, 73.2190709090909, 73.21615135135136, 73.21609642857142, 73.21236991150442, 73.21147192982455, 73.21345913043479, 73.21480862068965, 73.2157076923077, 73.21379491525424, 73.21611596638655, 73.21827333333334, 73.22258512396695, 73.22666229508197, 73.22998211382114, 73.23361129032259, 73.23126239999999, 73.22815714285714, 73.22017952755905, 73.211975, 73.20312248062015, 73.19102153846154, 73.18383816793893, 73.17797575757575], "in_ema_10": [72.93, 72.8190909090909, 72.77016528925618, 72.71558978211868, 72.67275527627892, 72.64316340786456, 72.68622460643464, 72.7305474052647, 72.72317514976203, 72.60441603162347, 72.4972494804192, 72.38047684761571, 72.23402651168557, 71.68420350956092, 71.34707559873166, 71.13124367168953, 71.00010845865506, 70.94190692071778, 70.96519657149636, 71.01334264940611, 70.92182580405955, 70.90513020332145, 70.89147016635391, 70.8475664997441, 70.83709986342699, 70.86126352462207, 70.90103379287261, 71.15539128507758, 71.34350196051801, 71.47195614951472, 71.5806913950575, 71.69692932322886, 71.80930580991452, 71.94397748083915, 72.03234521159567, 72.14464608221463, 72.25834679453924, 72.36046555916846, 72.44492636659237, 72.52039429993921, 72.55486806358662, 72.49216477929814, 72.48449845578938, 72.48731691837312, 72.44416838775983, 72.32886504453077, 72.0517986727979, 71.93510800501646, 71.92690654955892, 71.92565081327548, 71.89371430177084, 71.82576624690341, 71.89835420201187, 71.98774434710062, 72.02269992035505, 72.0958453893814, 72.15529168222113, 72.24705683090819, 72.39759195256124, 72.65257523391374, 72.85301610047487, 73.06155862766126, 73.2267297862683, 73.37641527967405, 73.49252159246058, 73.7820631211041, 73.97077891726698, 74.22700093230935, 74.38209167188947, 74.42352954972775, 74.42561508614088, 74.4318668886607, 74.54425472708603, 74.55620841307038, 74.60871597433031, 74.65349488808843, 74.65285945389053, 74.74052137136498, 74.82406294020771, 74.86150604198812, 75.06759585253573, 75.20803297025651, 75.4029360665735, 75.49512950901467, 75.59328778010291, 75.56178091099329, 75.5314571089945, 75.35664672554095, 75.28634732089714, 75.2742841716431, 75.27623250407163, 75.35691750333133, 75.23020522999836, 75.1301679154532, 75.0201373853708, 75.02556695166702, 75.01819114227301, 74.99215638913246, 74.77721886383564, 74.72954270677461, 74.72780766917921, 74.74275172932845, 74.74225141490508, 74.74820570310416, 74.71035012072159, 74.5166500987722, 74.4390773535409, 74.39015419835164, 74.07376252592407, 73.91580570302878, 73.73020466611445, 73.63562199954818, 73.48278163599396, 73.41500315672232, 73.41954803731826, 73.41053930326039, 73.3940776117585, 73.32060895507513, 73.35140732687965, 73.37387872199244, 73.44044622708472, 73.49127418579658, 73.51740615201538, 73.54696866983076, 73.43661072986153, 73.32813605170489, 73.12574767866764, 72.95197537345534, 72.79161621464527, 72.58041326652796, 72.52033812715923, 72.50027664949391], "in_ema_50": [72.93, 72.90607843137255, 72.89211457131873, 72.87556105871799, 72.8600488603369, 72.84632145404919, 72.84764218134139, 72.85087189972016, 72.84456319777034, 72.81418817040681, 72.78284745784184, 72.74646128302452, 72.7005216248667, 72.56363842389153, 72.45643691707225, 72.36638056738315, 72.2896597608191, 72.22653584863012, 72.18118150162502, 72.14388026626717, 72.07980653033513, 72.03079450953769, 71.98370452877151, 71.93140239038831, 71.88664151233388, 71.85069478636001, 71.82047146140471, 71.83927650213393, 71.85303036479534, 71.86075466421514, 71.86896036365768, 71.8827266239064, 71.8996785210081, 71.92518132410582, 71.94497813492521, 71.97262605120265, 72.00389561782217, 72.03589971124092, 72.06684482060402, 72.09794894528622, 72.12195094743186, 72.12540385145414, 72.13813311218144, 72.15232397052726, 72.15615440305561, 72.14257972058284, 72.09012561389332, 72.06345402119162, 72.05665190271351, 72.0512930045679, 72.03947759262405, 72.01910592232508, 72.02718019988096, 72.04140842733662, 72.04684339097048, 72.06167306191281, 72.0758349026221, 72.09874333781339, 72.1370279128011, 72.20224250445595, 72.2631349552616, 72.33124730995723, 72.39551212133146, 72.4603939989263, 72.52135894014489, 72.62189388366862, 72.70809412352476, 72.81287474613163, 72.90178161883235, 72.96877057495657, 73.02626976809553, 73.08249448307218, 73.15965156216738, 73.21652797149414, 73.28038961967084, 73.34213904635043, 73.39342771119942, 73.46172466370142, 73.52989232394843, 73.58872007595045, 73.68308399454064, 73.7676689359312, 73.86619172275742, 73.94634106696302, 74.02824926041545, 74.08282772079131, 74.13428545723087, 74.15137230204535, 74.18347534902396, 74.22412337455245, 74.26572637947196, 74.32275671753189, 74.33598194429534, 74.34947284844061, 74.35635626614882, 74.3835579812018, 74.4071439427233, 74.4254912390871, 74.40135432775034, 74.40581102077974, 74.41813215721976, 74.4334995236033, 74.44551915012867, 74.4584399677707, 74.46163840040714, 74.42961336509705, 74.41629519391678, 74.40663655886122, 74.33774885067058, 74.29332732711488, 74.23849096134568, 74.19815798246938, 74.1431321792353, 74.10261719181432, 74.07663220390003, 74.04892113708043, 74.02033599444982, 73.97993066133414, 73.96071769422299, 73.94166994150837, 73.93376131635118, 73.92537851963152, 73.9139911267048, 73.90481500408893, 73.86697912157564, 73.82670543053347, 73.76350129600274, 73.70101104910067, 73.63704983148888, 73.5583419949599, 73.50703446574579, 73.46401350630478], "in_ema_200": [72.93, 72.92393034825872, 72.92020964827606, 72.91572995028326, 72.91139432888741, 72.90740035546565, 72.90712771511276, 72.90735530003701, 72.90519256073316, 72.89688218699452, 72.88810723986025, 72.8778275658318, 72.86486410746531, 72.82849730042585, 72.79866150639177, 72.77240616801971, 72.7488996389847, 72.72831357292515, 72.71181294035873, 72.69706853299198, 72.67530665704182, 72.65694539677274, 72.63876683561082, 72.61897811087839, 72.60077932370547, 72.58455266376811, 72.56958199049679, 72.56689958263115, 72.56314933802786, 72.5580433744654, 72.55318722148564, 72.54987192574947, 72.54753489166242, 72.5475594201036, 72.54638967462994, 72.54742062314108, 72.54963534330884, 72.5523255388978, 72.55503871761523, 72.55807315823597, 72.55958486810428, 72.55610641170523, 72.55505062651415, 72.55450285908614, 72.55147297989126, 72.54409513929532, 72.52679071004862, 72.515678364675, 72.50945270930511, 72.5035875082175, 72.49608912505116, 72.48637679544865, 72.48377603131483, 72.48284293647588, 72.47982957392388, 72.47928400602414, 72.47872197611346, 72.48052573754516, 72.48644090433577, 72.49951114409362, 72.51200357052055, 72.52680950514224, 72.54116960956868, 72.55618284728443, 72.5706984408438, 72.59571636680555, 72.61784854226022, 72.64533263636709, 72.66955818227389, 72.68886606105724, 72.7062405281114, 72.72369087111527, 72.74683822563154, 72.76537714875958, 72.78606991344854, 72.80665628246895, 72.8249980110016, 72.8479831054195, 72.87138625859941, 72.89286500229494, 72.92373201719748, 72.95274960906616, 72.98585657813018, 73.01495253257664, 73.0450027561331, 73.06863456950491, 73.0917824842362, 73.10649111623385, 73.12503349318676, 73.1458789310655, 73.16716371782107, 73.19256507386267, 73.2071664164113, 73.22182147694453, 73.2347884274227, 73.25285023411502, 73.2700855551686, 73.28605485312714, 73.29126823767314, 73.30344467311919, 73.3175397509986, 73.33239010173494, 73.3463961703744, 73.36061113385327, 73.37234634645175, 73.37505931812885, 73.38217315575942, 73.39001222883644, 73.38264892307687, 73.38088127210099, 73.3760466325776, 73.37439442727832, 73.36862930859893, 73.36605588264273, 73.3667916450045, 73.3668235689348, 73.36635766277625, 73.36261281041031, 73.36388034463509, 73.36498601284768, 73.36871749530691, 73.37221284361232, 73.37482764118832, 73.37786418207202, 73.37350732453896, 73.36819879394655, 73.35672417908141, 73.34491597829454, 73.33223024716723, 73.31529263276757, 73.30469270607337, 73.29579029108757], "in_macd": [0.0, -0.04866096866096825, -0.06788353990633311, -0.08855212376060706, -0.10293859687993745, -0.11064379836224703, -0.08590406962773045, -0.06155352352944021, -0.060919294836708104, -0.10918684449525529, -0.15014647064374742, -0.1932898077043319, -0.2472250169944772, -0.4753255368999163, -0.5991612657500553, -0.6630307254959007, -0.6855719748637767, -0.6738812502959775, -0.6259311811868002, -0.5684668115863047, -0.5744025127644221, -0.5469800277870007, -0.5192617842544252, -0.5059866728342541, -0.4786516234556615, -0.437421580512833, -0.3913590502241391, -0.2534883036991147, -0.1513560857242311, -0.0807812017185654, -0.022971464087703453, 0.03454866042750382, 0.08679891569808262, 0.1454930026969805, 0.18024770900441922, 0.2229729323620404, 0.26347875770078133, 0.29620008800662845, 0.3188598187248033, 0.33577146166668115, 0.3332290570010059, 0.2875536224965458, 0.2676363604489467, 0.25297028493645257, 0.21865389774077926, 0.15417634198642816, 0.021731802953979695, -0.03402083364358077, -0.03902337418419677, -0.04010487034354071, -0.05405641439608644, -0.08271866213645751, -0.04799286008531567, -0.00707671477363192, 0.00830860380131071, 0.03981210292640469, 0.06386513383151282, 0.1009042305938408, 0.1618789732926018, 0.2656411908110954, 0.34031938184909905, 0.41449381207146985, 0.4654909433047152, 0.5065229869398138, 0.5301062349509067, 0.6278981673248296, 0.6762206423491364, 0.7510462778542291, 0.7771797953826791, 0.7513051462054392, 0.7085109892010024, 0.6689029062009269, 0.6773136342640953, 0.6410848470285373, 0.6241410980886712, 0.604551082844182, 0.5659600329193637, 0.5679646515489623, 0.5682478752439692, 0.548432761327021, 0.603638210408306, 0.6276466025898486, 0.6744036437282119, 0.6738354720419863, 0.675682796538041, 0.6203702126356632, 0.5679700946194259, 0.45463131161959325, 0.3925609681112405, 0.3593997477772177, 0.33450819625879546, 0.34589506391522207, 0.2663161703250694, 0.20252853380485192, 0.13787977546218144, 0.12753810125680332, 0.11279703911577599, 0.09118740878744802, -0.01173965097164853, -0.036007408321694356, -0.03825699133585658, -0.032404020861662275, -0.03303312922676582, -0.03035755168687615, -0.04666178521901543, -0.13030001051947693, -0.15884505871191834, -0.1730174462278029, -0.3034030211051828, -0.3578258729765764, -0.42111641648861564, -0.4407757720437502, -0.4842607284240614, -0.48768329278556166, -0.4584823583931694, -0.43596330884479073, -0.41734054000951915, -0.42431882038063407, -0.38506455206307066, -0.35111816461125045, -0.2993810443614251, -0.25702995534105355, -0.2277004131702114, -0.19853680704581222, -0.23245663920423, -0.2643601357476797, -0.33620065143560396, -0.3922443528841342, -0.4396604226471226, -0.5068991049668767, -0.5043436668416916, -0.4838305040160691], "in_signal": [0.0, -0.009732193732193651, -0.021362462967021545, -0.03480039512573865, -0.04842803547657842, -0.060871188053712146, -0.0658777643685158, -0.0650129162007007, -0.06419419192790218, -0.07319272244137282, -0.08858347208184773, -0.10952473920634458, -0.1370647947639711, -0.20471694319116013, -0.2836058077029392, -0.3594907912615315, -0.42470702798198057, -0.47454187244477997, -0.504819734193184, -0.5175491496718082, -0.528919822290331, -0.532531863389665, -0.529877847562617, -0.5250996126169445, -0.5158100147846879, -0.5001323279303169, -0.47837767238908135, -0.4333997986510881, -0.3769910560657167, -0.3177490851962865, -0.2587935609745699, -0.20012511669415517, -0.14274031021570763, -0.08509364763317001, -0.03202537630565217, 0.018974285427886345, 0.06787517988246534, 0.11354016150729797, 0.15460409295079905, 0.1908375666939755, 0.21931586475538162, 0.23296341630361447, 0.23989800513268092, 0.24251246109343527, 0.23774074842290407, 0.2210278671356089, 0.18116865429928306, 0.13813075671071032, 0.1026999305317289, 0.074138970356675, 0.04849989340612271, 0.022256182297606664, 0.008206373821022198, 0.0051497561020913745, 0.005781525641935242, 0.012587641098829132, 0.02284313964536587, 0.038455357835060856, 0.06314008092656904, 0.10364030290347431, 0.15097611869259925, 0.20367965736837337, 0.25604191455564174, 0.30613812903247617, 0.3509317502161623, 0.4063250336378958, 0.4603041553801439, 0.518452579874961, 0.5701980229765047, 0.6064194476222916, 0.6268377559380338, 0.6352507859906125, 0.6436633556453091, 0.6431476539219547, 0.6393463427552981, 0.6323872907730749, 0.6191018392023326, 0.6088744016716585, 0.6007490963861206, 0.5902858293743007, 0.5929563055811018, 0.5998943649828512, 0.6147962207319233, 0.6266040709939359, 0.636419816102757, 0.6332098954093383, 0.6201619352513559, 0.5870558105250034, 0.5481568420422509, 0.5104054231892443, 0.47522597780315456, 0.4493597950255681, 0.4127510700854684, 0.3707065628293451, 0.32414120535591234, 0.28482058453609055, 0.25041587545202765, 0.21857018211911172, 0.17250821550095968, 0.13080509073642888, 0.09699267432197178, 0.07111333528524497, 0.05028404238284281, 0.034155723568899024, 0.017992221811316135, -0.011666224654842478, -0.04110199146625765, -0.0674850824185667, -0.11466867015588993, -0.16330011072002726, -0.21486337187374493, -0.260045851907746, -0.3048888272110091, -0.34144772032591963, -0.3648546479393696, -0.37907638012045386, -0.38672921209826694, -0.3942471337547404, -0.3924106174164065, -0.3841521268553753, -0.3671979103565853, -0.3451643193534789, -0.3216715381168254, -0.2970445919026228, -0.2841270013629442, -0.28017362823989134, -0.2913790328790339, -0.3115520968800539, -0.33717376203346766, -0.3711188306201495, -0.397763797864458, -0.4149771390947802], "in_upper_bb": [null, 73.48767027304761, 73.21611687203, 73.08708316626569, 73.00672748986678, 72.95314629880255, 73.0438927241786, 73.11623612119196, 73.09287967496897, 73.14181223242795, 73.16252274323116, 73.19238160252154, 73.25487509532957, 74.07051448651451, 74.21122242836528, 74.21620206481099, 74.16938542854588, 74.0980533639986, 74.01750927719581, 73.94238380987812, 73.8015323367268, 73.72139677950433, 73.59675216789006, 73.47150818944708, 73.32720262852528, 73.16436261004148, 72.90346078683076, 72.75534156654709, 72.64133180151032, 72.63762069790799, 72.64768513470167, 72.71296137454722, 72.83088143954915, 72.88517596372866, 72.95712325972966, 73.07369273198117, 73.20412427321669, 73.33558343986768, 73.46553575123487, 73.58789119754356, 73.60546534778011, 73.57964077859037, 73.55208189650622, 73.46195132342156, 73.3279748741916, 73.19029765819641, 73.26854670634367, 73.31294486812389, 73.31316780922393, 73.31435909990013, 73.32109840134898, 73.33614064473187, 73.33078981581032, 73.31500765036228, 73.29766367819471, 73.27142303176912, 73.22546452340173, 73.1989641201698, 73.25042808129737, 73.48865155611611, 73.70174823641247, 73.98573192891595, 74.21421570496109, 74.4327757091034, 74.629025465483, 75.03739517495362, 75.21747246930599, 75.53457634551725, 75.76080906204618, 75.86525948616904, 75.89491529038743, 75.85147311661228, 75.94279171547365, 75.95172836853729, 75.92097333470385, 75.87864685613111, 75.75155939841089, 75.6625700524035, 75.60586220842214, 75.61340578150744, 75.80419461649886, 75.93646260603532, 76.14327871798906, 76.22359770680103, 76.2911951000927, 76.31287483601793, 76.33207100197731, 76.3238780299909, 76.32123503301196, 76.32192407606901, 76.306302759578, 76.32383756120701, 76.33874891128559, 76.33332032994639, 76.35467369122313, 76.35221514403408, 76.33767871774559, 76.33947315027409, 76.45865476530602, 76.4695566572082, 76.3627289864683, 76.27076834848415, 76.05706363690744, 75.91204420087836, 75.7030323966277, 75.73328157328177, 75.66785246411742, 75.6763524849482, 75.90614267937754, 75.90076173334886, 75.89076461137627, 75.70399478228217, 75.72674977278393, 75.68923279838897, 75.64142008791218, 75.50247385002532, 75.35681803495068, 75.2241939155475, 75.21191128767843, 75.11554607240598, 74.98074348402851, 74.80798248963269, 74.62476520575848, 74.4037713339235, 74.20126875308515, 74.18455015205542, 74.15326955564309, 74.06455091392327, 74.13262132485471, 74.24972492055491, 74.26664479109357, 74.24971921128383], "in_lower_bb": [null, 71.76232972695239, 71.98388312797002, 72.0479168337343, 72.09327251013322, 72.13352036786412, 72.13896441867853, 72.15126387880805, 72.18712032503103, 72.02418776757204, 71.90020452949611, 71.75761839747848, 71.55666336620888, 70.28448551348548, 69.83077757163473, 69.593172935189, 69.46414398321882, 69.40916885822362, 69.41775388069891, 69.44411619012189, 69.3429676632732, 69.27410322049566, 69.22674783210996, 69.16999181055293, 69.14529737147471, 69.15413738995852, 69.23503921316923, 69.32015843345292, 69.3841681984897, 69.38587930209202, 69.38131486529832, 69.35253862545277, 69.30861856045085, 69.58832403627135, 69.77637674027034, 69.90880726801885, 70.01437572678331, 70.0969165601323, 70.14246424876514, 70.18310880245646, 70.3855346522199, 70.54935922140962, 70.73891810349377, 71.01404867657844, 71.29402512580842, 71.51570234180357, 71.40995329365632, 71.2765551318761, 71.24633219077606, 71.23214090009985, 71.19340159865102, 71.10835935526814, 71.10471018418967, 71.10449234963772, 71.09683632180528, 71.1005769682309, 71.1118154765983, 71.12231587983017, 71.09585191870264, 70.95162844388386, 70.84303176358753, 70.73804807108405, 70.66156429503893, 70.5980042908966, 70.578254534517, 70.4973848250464, 70.71880753069402, 70.79870365448275, 70.89147093795381, 71.05602051383096, 71.29486470961255, 71.63230688338771, 71.82348828452635, 72.03655163146269, 72.33380666529614, 72.61913314386886, 72.9689406015891, 73.30542994759652, 73.57463779157786, 73.69009421849258, 73.72330538350111, 73.77503739396468, 73.79922128201093, 73.90490229319897, 74.03930489990728, 74.05112516398208, 74.08942899802267, 74.0166219700091, 74.00826496698804, 74.068575923931, 74.16919724042201, 74.27766243879297, 74.22375108871441, 74.23617967005362, 74.18282630877687, 74.20478485596594, 74.2528212822544, 74.22502684972592, 73.96684523469398, 73.9044433427918, 73.88377101353173, 73.87273165151583, 73.93243636309255, 73.96395579912165, 74.02346760337231, 73.81571842671823, 73.75064753588258, 73.7021475150518, 73.24035732062246, 73.04423826665113, 72.81523538862372, 72.75100521771785, 72.54175022721606, 72.42226720161104, 72.36157991208783, 72.33252614997465, 72.31168196504932, 72.25580608445249, 72.23608871232157, 72.22845392759402, 72.2652565159715, 72.32901751036731, 72.40173479424152, 72.51322866607647, 72.55573124691486, 72.49194984794455, 72.33573044435691, 72.22444908607672, 72.09837867514528, 71.82377507944508, 71.74235520890642, 71.67928078871617], "out_sma_10": [72.29, 72.2425, 72.41333333333334, 72.5875, 72.63, 72.47666666666667, 72.38, 72.33875, 72.25666666666666, 72.162, 72.3225, 72.512, 72.5165, 72.3895, 72.2235, 72.1892, 72.1837, 72.16170000000001, 72.1147, 72.13419999999999, 71.8997, 71.6337, 71.4807, 71.4077, 71.4162, 71.5415, 71.616, 71.72, 71.868, 71.974, 72.072, 72.143, 72.216], "out_sma_50": [72.29, 72.2425, 72.41333333333334, 72.5875, 72.63, 72.47666666666667, 72.38, 72.33875, 72.25666666666666, 72.162, 72.31954545454545, 72.46708333333333, 72.49269230769231, 72.44607142857143, 72.359, 72.297, 72.26452941176471, 72.24038888888889, 72.18194736842105, 72.1481, 72.11961904761904, 72.08827272727272, 72.05269565217391, 72.01341666666666, 71.98188, 72.00642307692307, 72.02433333333333, 72.05453571428572, 72.07368965517242, 72.09006666666666, 72.10425806451613, 72.105375, 72.10218181818182], "out_sma_200": [72.29, 72.2425, 72.41333333333334, 72.5875, 72.63, 72.47666666666667, 72.38, 72.33875, 72.25666666666666, 72.162, 72.31954545454545, 72.46708333333333, 72.49269230769231, 72.44607142857143, 72.359, 72.297, 72.26452941176471, 72.24038888888889, 72.18194736842105, 72.1481, 72.11961904761904, 72.08827272727272, 72.05269565217391, 72.01341666666666, 71.98188, 72.00642307692307, 72.02433333333333, 72.05453571428572, 72.07368965517242, 72.09006666666666, 72.10425806451613, 72.105375, 72.10218181818182], "out_ema_10": [72.29, 72.27272727272728, 72.3604132231405, 72.49670172802404, 72.5518468683833, 72.3987838014045, 72.28991401933095, 72.2462932885435, 72.12878541789922, 71.97991534191755, 72.32811255247799, 72.64845572475471, 72.67600922934476, 72.52400755128207, 72.27236981468532, 72.10775712110616, 72.04180128090503, 72.00329195710411, 71.844511601267, 71.78278221921845, 71.74045817936054, 71.68401123765862, 71.60873646717523, 71.518057109507, 71.46477399868753, 71.67481508983525, 71.82303052804701, 72.01338861385665, 72.12186341133724, 72.20243370018501, 72.26199120924227, 72.23981098938003, 72.19620899131093], "out_ema_50": [72.29, 72.28627450980393, 72.30465590157634, 72.33623802308315, 72.35442476727597, 72.32915320777495, 72.3084021015877, 72.29826868583918, 72.27088560012, 72.23320381188, 72.29837228984549, 72.36863220004763, 72.3855485843595, 72.36415452222775, 72.31614846253255, 72.27892695419796, 72.25798864226863, 72.24120477394436, 72.19762811614262, 72.17046622923506, 72.14613422024546, 72.11805052533387, 72.08479364198745, 72.04656644034087, 72.0143481485628, 72.03809920156034, 72.05582080149915, 72.08774939751879, 72.10822981330237, 72.12614236964346, 72.1419799237751, 72.14190227970549, 72.13633748442292], "out_ema_200": [72.29, 72.28905472636816, 72.29369099774759, 72.30181347538195, 72.3067705552289, 72.30083253975398, 72.29584913139823, 72.29340287138433, 72.28650334032578, 72.27678688917827, 72.29288851217153, 72.31077021851809, 72.31563817654278, 72.31090545836823, 72.29925465778746, 72.28997849203833, 72.28455582047576, 72.28003287698844, 72.26858976378459, 72.26099185568724, 72.2539173098595, 72.24571912767185, 72.23601047963531, 72.22480639526083, 72.21485807291992, 72.21888933587594, 72.22158695442444, 72.2280388255247, 72.23183943422596, 72.23515446473117, 72.23808825115175, 72.23711224865272, 72.23475292279548], "out_macd": [0.0, -0.007578347578345301, 0.031242928222980026, 0.08962150124996526, 0.10960902711155995, 0.03706809692208424, -0.013008906467632642, -0.03215175634313994, -0.08268074976305684, -0.1444606648383484, 0.014993369388577094, 0.15530643473002215, 0.160562466724258, 0.08626947222715842, -0.02876087357230972, -0.10044834251976908, -0.12531518180887247, -0.13658902818285412, -0.1997056995222124, -0.2169657047080591, -0.22442621356069026, -0.23728642746448259, -0.25742150756045135, -0.28302680954378445, -0.2906887776555891, -0.18209700022003972, -0.1053131631953903, -0.013641346002899013, 0.037596018988395485, 0.07372106541760104, 0.09839201557818456, 0.08548871994241836, 0.06323697868997158], "out_signal": [0.0, -0.0015156695156690603, 0.005036050032060758, 0.02195314027564166, 0.039484317642825326, 0.03900107349867711, 0.02859907750541516, 0.01644891073570414, -0.0033770213640480547, -0.031593750058908125, -0.022276326169411085, 0.013240226010475562, 0.04270467415323206, 0.05141763376801733, 0.035381932299951915, 0.008215877336007715, -0.018490334492968323, -0.04211007323094548, -0.07362919848919887, -0.10229649973297092, -0.1267224424985148, -0.14883523949170835, -0.17055249310545695, -0.19304735639312245, -0.2125756406456158, -0.2064799125605006, -0.18624656268747855, -0.15172551935056267, -0.11386121168277105, -0.07634475626269664, -0.0413974018945204, -0.01602017752713265, -0.00016874628371180318], "out_upper_bb": [null, 72.37685028842547, 73.01269410393259, 73.43887144263437, 73.39141315985474, 73.49060289082807, 73.43752856541404, 73.3452538499678, 73.31919901911529, 73.32904946101033, 73.84201354646366, 74.24247808243888, 74.20250523793067, 74.1254448399797, 74.11220604281739, 74.06188866504377, 73.99422593393949, 73.93089708103479, 73.90201176950016, 73.84943952179482, 73.83152527178295, 73.81924156096521, 73.74914426423688, 73.60988297822976, 73.50117207065247, 73.58301527895463, 73.63956495245324, 73.73331461023568, 73.8002166151983, 73.85047516887994, 73.58008200781343, 73.14312400355601, 73.02961021465926], "out_lower_bb": [null, 72.10814971157454, 71.8139725627341, 71.73612855736565, 71.86858684014526, 71.46273044250528, 71.32247143458595, 71.3322461500322, 71.19413431421803, 70.99495053898968, 70.79707736262723, 70.69168858422779, 70.78287937745395, 70.76669801716315, 70.6057939571826, 70.53211133495623, 70.53483288958994, 70.54988069674299, 70.46188296734194, 70.44676047820518, 70.39067472821704, 70.3264584390348, 70.24805573576312, 70.18731702177024, 70.13852792934753, 70.14768472104538, 70.16013504754673, 70.14838538976431, 70.1824833848017, 70.25772483112007, 70.39161799218657, 70.633575996444, 70.66708978534076], "overall_sma_10": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.4915, 72.44500000000001, 72.3475, 72.0215, 71.7565, 71.5215, 71.2745, 71.0495, 70.8875, 70.8035, 70.65299999999999, 70.5505, 70.476, 70.62, 70.71600000000001, 70.797, 70.864, 71.02600000000001, 71.138, 71.22, 71.376, 71.515, 71.6635, 71.8535, 72.0175, 72.18549999999999, 72.3545, 72.4065, 72.47, 72.551, 72.615, 72.614, 72.6275, 72.62249999999999, 72.6045, 72.5205, 72.32399999999998, 72.183, 72.0895, 71.9955, 71.8995, 71.8305, 71.808, 71.797, 71.79, 71.8515, 72.01328000000001, 72.13828, 72.25677999999999, 72.44478000000001, 72.64528, 72.89328, 73.06778, 73.23378, 73.41727999999999, 73.68328, 73.923, 74.195, 74.3955, 74.4765, 74.5445, 74.59049999999999, 74.6985, 74.7545, 74.8375, 74.8145, 74.7975, 74.773, 74.785, 74.827, 74.983, 75.12100000000001, 75.244, 75.374, 75.493, 75.5495, 75.624, 75.5675, 75.5445, 75.5635, 75.49249999999999, 75.48049999999999, 75.3185, 75.19550000000001, 75.0445, 75.0075, 74.9665, 74.997, 74.881, 74.8105, 74.75399999999999, 74.663, 74.671, 74.6805, 74.68199999999999, 74.54150000000001, 74.452, 74.3815, 74.2655, 74.1345, 73.952, 73.792, 73.5975, 73.43100000000001, 73.321, 73.2935, 73.21650000000001, 73.09849999999999, 73.18249999999999, 73.20949999999999, 73.294, 73.345, 73.429, 73.48599999999999, 73.436, 73.38300000000001, 73.2725, 73.1905, 73.0485, 72.864, 72.715, 72.58399999999999, 72.4495, 72.301, 72.2825, 72.30949999999999, 72.36800000000001, 72.32199999999999, 72.295, 72.337, 72.272, 72.16199999999999, 72.32249999999999, 72.512, 72.5165, 72.3895, 72.22349999999999, 72.1892, 72.1837, 72.1617, 72.1147, 72.13419999999999, 71.89970000000001, 71.6337, 71.4807, 71.4077, 71.4162, 71.5415, 71.616, 71.72, 71.86800000000001, 71.974, 72.072, 72.143, 72.21600000000001], "overall_sma_50": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.53136363636364, 72.47500000000001, 72.40576923076922, 72.1775, 72.021, 71.9046875, 71.81676470588235, 71.75361111111111, 71.71763157894736, 71.69325, 71.63690476190476, 71.60022727272727, 71.56673913043478, 71.52854166666667, 71.499, 71.47865384615385, 71.46388888888889, 71.49375, 71.51775862068965, 71.5355, 71.55274193548388, 71.57359375, 71.5960606060606, 71.62411764705882, 71.64714285714285, 71.67500000000001, 71.7045945945946, 71.73394736842106, 71.76192307692308, 71.78937499999999, 71.81182926829268, 71.82130952380952, 71.83593023255814, 71.85102272727273, 71.85988888888889, 71.8588043478261, 71.8363829787234, 71.8275, 71.82877551020408, 71.8306, 71.807, 71.791, 71.7845, 71.7829, 71.7769, 71.7752, 71.76605599999999, 71.760656, 71.768356, 71.80295600000001, 71.837756, 71.880656, 71.928556, 72.02535599999999, 72.109056, 72.20755600000001, 72.295756, 72.38975599999999, 72.469956, 72.53755600000001, 72.616056, 72.688656, 72.77305600000001, 72.852256, 72.933356, 73.011056, 73.082456, 73.139156, 73.199356, 73.258956, 73.337456, 73.409856, 73.489156, 73.55635600000001, 73.628456, 73.68385599999999, 73.736356, 73.77135600000001, 73.814256, 73.861456, 73.91295600000001, 73.983156, 74.027356, 74.070956, 74.116456, 74.18125599999999, 74.264856, 74.33415600000001, 74.37255599999999, 74.42445599999999, 74.483856, 74.549656, 74.59995599999999, 74.647656, 74.694856, 74.719256, 74.7526, 74.7828, 74.7743, 74.7624, 74.74520000000001, 74.7294, 74.7059, 74.6871, 74.67559999999999, 74.6413, 74.6113, 74.5635, 74.5317, 74.509, 74.49510000000001, 74.4803, 74.452, 74.4334, 74.39529999999999, 74.355, 74.30630000000001, 74.247, 74.18440000000001, 74.1164, 74.0415, 73.9729, 73.8931, 73.8188, 73.75319999999999, 73.707, 73.6551, 73.5979, 73.5345, 73.4711, 73.3974, 73.3092, 73.2939, 73.2821, 73.24759999999999, 73.1834, 73.1065, 73.03634, 72.99504, 72.94134, 72.86954, 72.80344, 72.73964, 72.67274, 72.60734000000001, 72.55664, 72.49934, 72.46834, 72.46513999999999, 72.45844, 72.45273999999999, 72.43983999999999, 72.43454, 72.41514000000001, 72.38634], "overall_sma_200": [72.93, 72.625, 72.60000000000001, 72.5675, 72.55, 72.54333333333334, 72.59142857142857, 72.63375, 72.64, 72.583, 72.53136363636364, 72.47500000000001, 72.40576923076922, 72.1775, 72.021, 71.9046875, 71.81676470588235, 71.75361111111111, 71.71763157894736, 71.69325, 71.63690476190476, 71.60022727272727, 71.56673913043478, 71.52854166666667, 71.499, 71.47865384615385, 71.46388888888889, 71.49375, 71.51775862068965, 71.5355, 71.55274193548388, 71.57359375, 71.5960606060606, 71.62411764705882, 71.64714285714285, 71.67500000000001, 71.7045945945946, 71.73394736842106, 71.76192307692308, 71.78937499999999, 71.81182926829268, 71.82130952380952, 71.83593023255814, 71.85102272727273, 71.85988888888889, 71.8588043478261, 71.8363829787234, 71.8275, 71.82877551020408, 71.8306, 71.82901960784314, 71.82307692307693, 71.8306603773585, 71.84101851851852, 71.84718181818181, 71.8575, 71.86741754385964, 71.88108275862068, 71.9013186440678, 71.93296333333333, 71.96283278688524, 71.99569032258064, 72.02702857142857, 72.0586375, 72.08873538461538, 72.13413333333332, 72.1742208955224, 72.22136470588237, 72.26279420289856, 72.29632571428571, 72.32644788732395, 72.35608055555555, 72.39298356164383, 72.42294324324325, 72.45523733333333, 72.48681315789474, 72.51490649350649, 72.54849743589743, 72.58206075949367, 72.61265999999999, 72.65441728395062, 72.69326585365853, 72.73647951807229, 72.77425952380952, 72.81262117647059, 72.84293953488373, 72.87227356321839, 72.89156590909091, 72.9149191011236, 72.94053111111111, 72.9662945054945, 72.99622608695653, 73.01411612903226, 73.03183829787234, 73.04755578947368, 73.06841458333334, 73.0881731958763, 73.10640612244899, 73.11351313131313, 73.127528, 73.14329504950494, 73.15963529411765, 73.1749786407767, 73.19036346153847, 73.20321714285714, 73.20738490566038, 73.2156336448598, 73.22447037037037, 73.2192, 73.2190709090909, 73.21615135135136, 73.21609642857142, 73.21236991150442, 73.21147192982455, 73.21345913043479, 73.21480862068965, 73.2157076923077, 73.21379491525424, 73.21611596638655, 73.21827333333334, 73.22258512396695, 73.22666229508197, 73.22998211382114, 73.23361129032259, 73.23126239999999, 73.22815714285714, 73.22017952755905, 73.211975, 73.20312248062015, 73.19102153846154, 73.18383816793893, 73.17797575757575, 73.17129924812029, 73.16401343283583, 73.1609837037037, 73.16060882352942, 73.15797664233577, 73.14748405797101, 73.13778992805756, 73.13001999999999, 73.11916879432624, 73.1064281690141, 73.11194265734265, 73.11873472222221, 73.11653655172414, 73.10779315068494, 73.0944068027211, 73.08273513513514, 73.07375704697986, 73.06546533333334, 73.0526476821192, 73.04246578947368, 73.03271111111111, 73.02230389610389, 73.01099870967742, 72.99881282051282, 72.98751464968153, 72.98518860759494, 72.98207421383647, 72.98137375, 72.97906708074535, 72.97651111111111, 72.9737717791411, 72.96868780487804, 72.96281696969696], "overall_ema_10": [72.93, 72.8190909090909, 72.77016528925618, 72.71558978211868, 72.67275527627892, 72.64316340786456, 72.68622460643464, 72.7305474052647, 72.72317514976203, 72.60441603162347, 72.4972494804192, 72.38047684761571, 72.23402651168557, 71.68420350956092, 71.34707559873166, 71.13124367168953, 71.00010845865506, 70.94190692071778, 70.96519657149636, 71.01334264940611, 70.92182580405955, 70.90513020332145, 70.89147016635391, 70.8475664997441, 70.83709986342699, 70.86126352462207, 70.90103379287261, 71.15539128507758, 71.34350196051801, 71.47195614951472, 71.5806913950575, 71.69692932322886, 71.80930580991452, 71.94397748083915, 72.03234521159567, 72.14464608221463, 72.25834679453924, 72.36046555916846, 72.44492636659237, 72.52039429993921, 72.55486806358662, 72.49216477929814, 72.48449845578938, 72.48731691837312, 72.44416838775983, 72.32886504453077, 72.0517986727979, 71.93510800501646, 71.92690654955892, 71.92565081327548, 71.89371430177084, 71.82576624690341, 71.89835420201187, 71.98774434710062, 72.02269992035505, 72.0958453893814, 72.15529168222113, 72.24705683090819, 72.39759195256124, 72.65257523391374, 72.85301610047487, 73.06155862766126, 73.2267297862683, 73.37641527967405, 73.49252159246058, 73.7820631211041, 73.97077891726698, 74.22700093230935, 74.38209167188947, 74.42352954972775, 74.42561508614088, 74.4318668886607, 74.54425472708603, 74.55620841307038, 74.60871597433031, 74.65349488808843, 74.65285945389053, 74.74052137136498, 74.82406294020771, 74.86150604198812, 75.06759585253573, 75.20803297025651, 75.4029360665735, 75.49512950901467, 75.59328778010291, 75.56178091099329, 75.5314571089945, 75.35664672554095, 75.28634732089714, 75.2742841716431, 75.27623250407163, 75.35691750333133, 75.23020522999836, 75.1301679154532, 75.0201373853708, 75.02556695166702, 75.01819114227301, 74.99215638913246, 74.77721886383564, 74.72954270677461, 74.72780766917921, 74.74275172932845, 74.74225141490508, 74.74820570310416, 74.71035012072159, 74.5166500987722, 74.4390773535409, 74.39015419835164, 74.07376252592407, 73.91580570302878, 73.73020466611445, 73.63562199954818, 73.48278163599396, 73.41500315672232, 73.41954803731826, 73.41053930326039, 73.3940776117585, 73.32060895507513, 73.35140732687965, 73.37387872199244, 73.44044622708472, 73.49127418579658, 73.51740615201538, 73.54696866983076, 73.43661072986153, 73.32813605170489, 73.12574767866764, 72.95197537345534, 72.79161621464527, 72.58041326652796, 72.52033812715923, 72.50027664949391, 72.4620445314041, 72.41349098023971, 72.47558352928704, 72.59093197850757, 72.62894434605164, 72.46186355586042, 72.34152472752216, 72.28852023160903, 72.16333473495284, 72.0081829649614, 72.35124060769569, 72.66737867902374, 72.69149164647396, 72.53667498347869, 72.28273407739165, 72.11623697241134, 72.04873934106382, 72.00896855177949, 71.84915608781958, 71.78658225367056, 71.74356729845773, 71.68655506237451, 71.61081777830641, 71.51976000043251, 71.46616727308114, 71.67595504161184, 71.82396321586424, 72.01415172207074, 72.12248777260332, 72.20294454122089, 72.26240917008981, 72.2401529573462, 72.19648878328324], "overall_ema_50": [72.93, 72.90607843137255, 72.89211457131873, 72.87556105871799, 72.8600488603369, 72.84632145404919, 72.84764218134139, 72.85087189972016, 72.84456319777034, 72.81418817040681, 72.78284745784184, 72.74646128302452, 72.7005216248667, 72.56363842389153, 72.45643691707225, 72.36638056738315, 72.2896597608191, 72.22653584863012, 72.18118150162502, 72.14388026626717, 72.07980653033513, 72.03079450953769, 71.98370452877151, 71.93140239038831, 71.88664151233388, 71.85069478636001, 71.82047146140471, 71.83927650213393, 71.85303036479534, 71.86075466421514, 71.86896036365768, 71.8827266239064, 71.8996785210081, 71.92518132410582, 71.94497813492521, 71.97262605120265, 72.00389561782217, 72.03589971124092, 72.06684482060402, 72.09794894528622, 72.12195094743186, 72.12540385145414, 72.13813311218144, 72.15232397052726, 72.15615440305561, 72.14257972058284, 72.09012561389332, 72.06345402119162, 72.05665190271351, 72.0512930045679, 72.03947759262405, 72.01910592232508, 72.02718019988096, 72.04140842733662, 72.04684339097048, 72.06167306191281, 72.0758349026221, 72.09874333781339, 72.1370279128011, 72.20224250445595, 72.2631349552616, 72.33124730995723, 72.39551212133146, 72.4603939989263, 72.52135894014489, 72.62189388366862, 72.70809412352476, 72.81287474613163, 72.90178161883235, 72.96877057495657, 73.02626976809553, 73.08249448307218, 73.15965156216738, 73.21652797149414, 73.28038961967084, 73.34213904635043, 73.39342771119942, 73.46172466370142, 73.52989232394843, 73.58872007595045, 73.68308399454064, 73.7676689359312, 73.86619172275742, 73.94634106696302, 74.02824926041545, 74.08282772079131, 74.13428545723087, 74.15137230204535, 74.18347534902396, 74.22412337455245, 74.26572637947196, 74.32275671753189, 74.33598194429534, 74.34947284844061, 74.35635626614882, 74.3835579812018, 74.4071439427233, 74.4254912390871, 74.40135432775034, 74.40581102077974, 74.41813215721976, 74.4334995236033, 74.44551915012867, 74.4584399677707, 74.46163840040714, 74.42961336509705, 74.41629519391678, 74.40663655886122, 74.33774885067058, 74.29332732711488, 74.23849096134568, 74.19815798246938, 74.1431321792353, 74.10261719181432, 74.07663220390003, 74.04892113708043, 74.02033599444982, 73.97993066133414, 73.96071769422299, 73.94166994150837, 73.93376131635118, 73.92537851963152, 73.9139911267048, 73.90481500408893, 73.86697912157564, 73.82670543053347, 73.76350129600274, 73.70101104910067, 73.63704983148888, 73.5583419949599, 73.50703446574579, 73.46401350630478, 73.4179737609595, 73.37001400562775, 73.34589580932864, 73.33664499327654, 73.31560009157943, 73.25263538210572, 73.19566928868981, 73.15074108129022, 73.08992770555335, 73.02012661906106, 73.05443537909788, 73.09504575638816, 73.08347533456902, 73.03471159595847, 72.9604091804307, 72.89792254590401, 72.85270989704503, 72.81260362657268, 72.74661917062866, 72.69792822276086, 72.65291142971142, 72.60495411874234, 72.55260297683088, 72.4960303110728, 72.44618598514839, 72.45300222102492, 72.45445311431806, 72.4707490706193, 72.47620989137933, 72.47969185642327, 72.48166472479883, 72.46826610814006, 72.44990273135026], "overall_ema_200": [72.93, 72.92393034825872, 72.92020964827606, 72.91572995028326, 72.91139432888741, 72.90740035546565, 72.90712771511276, 72.90735530003701, 72.90519256073316, 72.89688218699452, 72.88810723986025, 72.8778275658318, 72.86486410746531, 72.82849730042585, 72.79866150639177, 72.77240616801971, 72.7488996389847, 72.72831357292515, 72.71181294035873, 72.69706853299198, 72.67530665704182, 72.65694539677274, 72.63876683561082, 72.61897811087839, 72.60077932370547, 72.58455266376811, 72.56958199049679, 72.56689958263115, 72.56314933802786, 72.5580433744654, 72.55318722148564, 72.54987192574947, 72.54753489166242, 72.5475594201036, 72.54638967462994, 72.54742062314108, 72.54963534330884, 72.5523255388978, 72.55503871761523, 72.55807315823597, 72.55958486810428, 72.55610641170523, 72.55505062651415, 72.55450285908614, 72.55147297989126, 72.54409513929532, 72.52679071004862, 72.515678364675, 72.50945270930511, 72.5035875082175, 72.49608912505116, 72.48637679544865, 72.48377603131483, 72.48284293647588, 72.47982957392388, 72.47928400602414, 72.47872197611346, 72.48052573754516, 72.48644090433577, 72.49951114409362, 72.51200357052055, 72.52680950514224, 72.54116960956868, 72.55618284728443, 72.5706984408438, 72.59571636680555, 72.61784854226022, 72.64533263636709, 72.66955818227389, 72.68886606105724, 72.7062405281114, 72.72369087111527, 72.74683822563154, 72.76537714875958, 72.78606991344854, 72.80665628246895, 72.8249980110016, 72.8479831054195, 72.87138625859941, 72.89286500229494, 72.92373201719748, 72.95274960906616, 72.98585657813018, 73.01495253257664, 73.0450027561331, 73.06863456950491, 73.0917824842362, 73.10649111623385, 73.12503349318676, 73.1458789310655, 73.16716371782107, 73.19256507386267, 73.2071664164113, 73.22182147694453, 73.2347884274227, 73.25285023411502, 73.2700855551686, 73.28605485312714, 73.29126823767314, 73.30344467311919, 73.3175397509986, 73.33239010173494, 73.3463961703744, 73.36061113385327, 73.37234634645175, 73.37505931812885, 73.38217315575942, 73.39001222883644, 73.38264892307687, 73.38088127210099, 73.3760466325776, 73.37439442727832, 73.36862930859893, 73.36605588264273, 73.3667916450045, 73.3668235689348, 73.36635766277625, 73.36261281041031, 73.36388034463509, 73.36498601284768, 73.36871749530691, 73.37221284361232, 73.37482764118832, 73.37786418207202, 73.37350732453896, 73.36819879394655, 73.35672417908141, 73.34491597829454, 73.33223024716723, 73.31529263276757, 73.30469270607337, 73.29579029108757, 73.28578242749467, 73.27492887100219, 73.26975544940018, 73.26816584293849, 73.26350747634208, 73.24804969050784, 73.23364123587592, 73.22186371114084, 73.20572576376631, 73.18686282084326, 73.1939089619294, 73.20282529066642, 73.19881707881899, 73.18529651087054, 73.16494530180717, 73.1470552988041, 73.13310449981103, 73.12013828588256, 73.10033591487877, 73.084461925676, 73.06919364780858, 73.05288326325328, 73.03514313128062, 73.01598747823306, 72.99816670730536, 72.99440385449635, 72.98938491067052, 72.98819700111162, 72.98443384687171, 72.98026037575856, 72.9757801730147, 72.96746395238769, 72.95783744539875], "overall_macd": [0.0, -0.04866096866096825, -0.06788353990633311, -0.08855212376060706, -0.10293859687993745, -0.11064379836224703, -0.08590406962773045, -0.06155352352944021, -0.060919294836708104, -0.10918684449525529, -0.15014647064374742, -0.1932898077043319, -0.2472250169944772, -0.4753255368999163, -0.5991612657500553, -0.6630307254959007, -0.6855719748637767, -0.6738812502959775, -0.6259311811868002, -0.5684668115863047, -0.5744025127644221, -0.5469800277870007, -0.5192617842544252, -0.5059866728342541, -0.4786516234556615, -0.437421580512833, -0.3913590502241391, -0.2534883036991147, -0.1513560857242311, -0.0807812017185654, -0.022971464087703453, 0.03454866042750382, 0.08679891569808262, 0.1454930026969805, 0.18024770900441922, 0.2229729323620404, 0.26347875770078133, 0.29620008800662845, 0.3188598187248033, 0.33577146166668115, 0.3332290570010059, 0.2875536224965458, 0.2676363604489467, 0.25297028493645257, 0.21865389774077926, 0.15417634198642816, 0.021731802953979695, -0.03402083364358077, -0.03902337418419677, -0.04010487034354071, -0.05405641439608644, -0.08271866213645751, -0.04799286008531567, -0.00707671477363192, 0.00830860380131071, 0.03981210292640469, 0.06386513383151282, 0.1009042305938408, 0.1618789732926018, 0.2656411908110954, 0.34031938184909905, 0.41449381207146985, 0.4654909433047152, 0.5065229869398138, 0.5301062349509067, 0.6278981673248296, 0.6762206423491364, 0.7510462778542291, 0.7771797953826791, 0.7513051462054392, 0.7085109892010024, 0.6689029062009269, 0.6773136342640953, 0.6410848470285373, 0.6241410980886712, 0.604551082844182, 0.5659600329193637, 0.5679646515489623, 0.5682478752439692, 0.548432761327021, 0.603638210408306, 0.6276466025898486, 0.6744036437282119, 0.6738354720419863, 0.675682796538041, 0.6203702126356632, 0.5679700946194259, 0.45463131161959325, 0.3925609681112405, 0.3593997477772177, 0.33450819625879546, 0.34589506391522207, 0.2663161703250694, 0.20252853380485192, 0.13787977546218144, 0.12753810125680332, 0.11279703911577599, 0.09118740878744802, -0.01173965097164853, -0.036007408321694356, -0.03825699133585658, -0.032404020861662275, -0.03303312922676582, -0.03035755168687615, -0.04666178521901543, -0.13030001051947693, -0.15884505871191834, -0.1730174462278029, -0.3034030211051828, -0.3578258729765764, -0.42111641648861564, -0.4407757720437502, -0.4842607284240614, -0.48768329278556166, -0.4584823583931694, -0.43596330884479073, -0.41734054000951915, -0.42431882038063407, -0.38506455206307066, -0.35111816461125045, -0.2993810443614251, -0.25702995534105355, -0.2277004131702114, -0.19853680704581222, -0.23245663920423, -0.2643601357476797, -0.33620065143560396, -0.3922443528841342, -0.4396604226471226, -0.5068991049668767, -0.5043436668416916, -0.4838305040160691, -0.4718178493348546, -0.46460773128735866, -0.4089917387283464, -0.3324379925498846, -0.2934008638624732, -0.34642418624285654, -0.37683933413356385, -0.3764313806674835, -0.4077193785995661, -0.45072029574178885, -0.2730632331524703, -0.11520583957789654, -0.09312149031488559, -0.15133892048984876, -0.25106666298601965, -0.30823151351165734, -0.3193523335700803, -0.3176452571649122, -0.36852837101083935, -0.3742797750666398, -0.37093082069364414, -0.3736525137553315, -0.3842902788178435, -0.40100886650137113, -0.4003637842990031, -0.28401377648461335, -0.1999901090917433, -0.10156712057492712, -0.044038373211904513, -0.0020538745860392282, 0.028071346554867205, 0.02024271529425903, 0.0027103949015554463], "overall_signal": [0.0, -0.009732193732193651, -0.021362462967021545, -0.03480039512573865, -0.04842803547657842, -0.060871188053712146, -0.0658777643685158, -0.0650129162007007, -0.06419419192790218, -0.07319272244137282, -0.08858347208184773, -0.10952473920634458, -0.1370647947639711, -0.20471694319116013, -0.2836058077029392, -0.3594907912615315, -0.42470702798198057, -0.47454187244477997, -0.504819734193184, -0.5175491496718082, -0.528919822290331, -0.532531863389665, -0.529877847562617, -0.5250996126169445, -0.5158100147846879, -0.5001323279303169, -0.47837767238908135, -0.4333997986510881, -0.3769910560657167, -0.3177490851962865, -0.2587935609745699, -0.20012511669415517, -0.14274031021570763, -0.08509364763317001, -0.03202537630565217, 0.018974285427886345, 0.06787517988246534, 0.11354016150729797, 0.15460409295079905, 0.1908375666939755, 0.21931586475538162, 0.23296341630361447, 0.23989800513268092, 0.24251246109343527, 0.23774074842290407, 0.2210278671356089, 0.18116865429928306, 0.13813075671071032, 0.1026999305317289, 0.074138970356675, 0.04849989340612271, 0.022256182297606664, 0.008206373821022198, 0.0051497561020913745, 0.005781525641935242, 0.012587641098829132, 0.02284313964536587, 0.038455357835060856, 0.06314008092656904, 0.10364030290347431, 0.15097611869259925, 0.20367965736837337, 0.25604191455564174, 0.30613812903247617, 0.3509317502161623, 0.4063250336378958, 0.4603041553801439, 0.518452579874961, 0.5701980229765047, 0.6064194476222916, 0.6268377559380338, 0.6352507859906125, 0.6436633556453091, 0.6431476539219547, 0.6393463427552981, 0.6323872907730749, 0.6191018392023326, 0.6088744016716585, 0.6007490963861206, 0.5902858293743007, 0.5929563055811018, 0.5998943649828512, 0.6147962207319233, 0.6266040709939359, 0.636419816102757, 0.6332098954093383, 0.6201619352513559, 0.5870558105250034, 0.5481568420422509, 0.5104054231892443, 0.47522597780315456, 0.4493597950255681, 0.4127510700854684, 0.3707065628293451, 0.32414120535591234, 0.28482058453609055, 0.25041587545202765, 0.21857018211911172, 0.17250821550095968, 0.13080509073642888, 0.09699267432197178, 0.07111333528524497, 0.05028404238284281, 0.034155723568899024, 0.017992221811316135, -0.011666224654842478, -0.04110199146625765, -0.0674850824185667, -0.11466867015588993, -0.16330011072002726, -0.21486337187374493, -0.260045851907746, -0.3048888272110091, -0.34144772032591963, -0.3648546479393696, -0.37907638012045386, -0.38672921209826694, -0.3942471337547404, -0.3924106174164065, -0.3841521268553753, -0.3671979103565853, -0.3451643193534789, -0.3216715381168254, -0.2970445919026228, -0.2841270013629442, -0.28017362823989134, -0.2913790328790339, -0.3115520968800539, -0.33717376203346766, -0.3711188306201495, -0.397763797864458, -0.4149771390947802, -0.4263452811427951, -0.4339977711717078, -0.42899656468303554, -0.4096848502564054, -0.386428052977619, -0.3784272796306665, -0.378109690531246, -0.3777740285584935, -0.38376309856670804, -0.39715453800172423, -0.37233627703187344, -0.3209101895410781, -0.2753524496958396, -0.25054974385464146, -0.25065312768091713, -0.2621688048470652, -0.2736055105916682, -0.282413459906317, -0.2996364421272215, -0.3145651087151052, -0.325838251110813, -0.3354011036397167, -0.34517893867534205, -0.35634492424054787, -0.36514869625223895, -0.3489217122987139, -0.3191353916573198, -0.2756217374408413, -0.22930506459505395, -0.183854826593251, -0.14146959196362735, -0.10912713051205009, -0.086759625429329], "overall_upper_bb": [null, 73.48767027304761, 73.21611687203, 73.08708316626569, 73.00672748986678, 72.95314629880255, 73.0438927241786, 73.11623612119196, 73.09287967496897, 73.14181223242795, 73.16252274323116, 73.19238160252154, 73.25487509532957, 74.07051448651451, 74.21122242836528, 74.21620206481099, 74.16938542854588, 74.0980533639986, 74.01750927719581, 73.94238380987812, 73.8015323367268, 73.72139677950433, 73.59675216789006, 73.47150818944708, 73.32720262852528, 73.16436261004148, 72.90346078683076, 72.75534156654709, 72.64133180151032, 72.63762069790799, 72.64768513470167, 72.71296137454722, 72.83088143954915, 72.88517596372866, 72.95712325972966, 73.07369273198117, 73.20412427321669, 73.33558343986768, 73.46553575123487, 73.58789119754356, 73.60546534778011, 73.57964077859037, 73.55208189650622, 73.46195132342156, 73.3279748741916, 73.19029765819641, 73.26854670634367, 73.31294486812389, 73.31316780922393, 73.31435909990013, 73.32109840134898, 73.33614064473187, 73.33078981581032, 73.31500765036228, 73.29766367819471, 73.27142303176912, 73.22546452340173, 73.1989641201698, 73.25042808129737, 73.48865155611611, 73.70174823641247, 73.98573192891595, 74.21421570496109, 74.4327757091034, 74.629025465483, 75.03739517495362, 75.21747246930599, 75.53457634551725, 75.76080906204618, 75.86525948616904, 75.89491529038743, 75.85147311661228, 75.94279171547365, 75.95172836853729, 75.92097333470385, 75.87864685613111, 75.75155939841089, 75.6625700524035, 75.60586220842214, 75.61340578150744, 75.80419461649886, 75.93646260603532, 76.14327871798906, 76.22359770680103, 76.2911951000927, 76.31287483601793, 76.33207100197731, 76.3238780299909, 76.32123503301196, 76.32192407606901, 76.306302759578, 76.32383756120701, 76.33874891128559, 76.33332032994639, 76.35467369122313, 76.35221514403408, 76.33767871774559, 76.33947315027409, 76.45865476530602, 76.4695566572082, 76.3627289864683, 76.27076834848415, 76.05706363690744, 75.91204420087836, 75.7030323966277, 75.73328157328177, 75.66785246411742, 75.6763524849482, 75.90614267937754, 75.90076173334886, 75.89076461137627, 75.70399478228217, 75.72674977278393, 75.68923279838897, 75.64142008791218, 75.50247385002532, 75.35681803495068, 75.2241939155475, 75.21191128767843, 75.11554607240598, 74.98074348402851, 74.80798248963269, 74.62476520575848, 74.4037713339235, 74.20126875308515, 74.18455015205542, 74.15326955564309, 74.06455091392327, 74.13262132485471, 74.24972492055491, 74.26664479109357, 74.24971921128383, 74.25789873021006, 74.25014873474088, 74.19218611407707, 74.16318773580998, 74.11820172645629, 74.14220539914578, 74.0753066663978, 73.97677988279622, 73.82890886701617, 73.67697933467643, 73.74689598968358, 73.85875450865018, 73.84224555512819, 73.79727106361177, 73.84108006183143, 73.85545109833447, 73.85367537971092, 73.8502037557717, 73.87064133457861, 73.84943952179478, 73.8315252717829, 73.81924156096515, 73.74914426423679, 73.60988297822968, 73.50117207065237, 73.58301527895455, 73.63956495245317, 73.7333146102356, 73.80021661519821, 73.85047516887987, 73.58008200781333, 73.14312400355587, 73.0296102146591], "overall_lower_bb": [null, 71.76232972695239, 71.98388312797002, 72.0479168337343, 72.09327251013322, 72.13352036786412, 72.13896441867853, 72.15126387880805, 72.18712032503103, 72.02418776757204, 71.90020452949611, 71.75761839747848, 71.55666336620888, 70.28448551348548, 69.83077757163473, 69.593172935189, 69.46414398321882, 69.40916885822362, 69.41775388069891, 69.44411619012189, 69.3429676632732, 69.27410322049566, 69.22674783210996, 69.16999181055293, 69.14529737147471, 69.15413738995852, 69.23503921316923, 69.32015843345292, 69.3841681984897, 69.38587930209202, 69.38131486529832, 69.35253862545277, 69.30861856045085, 69.58832403627135, 69.77637674027034, 69.90880726801885, 70.01437572678331, 70.0969165601323, 70.14246424876514, 70.18310880245646, 70.3855346522199, 70.54935922140962, 70.73891810349377, 71.01404867657844, 71.29402512580842, 71.51570234180357, 71.40995329365632, 71.2765551318761, 71.24633219077606, 71.23214090009985, 71.19340159865102, 71.10835935526814, 71.10471018418967, 71.10449234963772, 71.09683632180528, 71.1005769682309, 71.1118154765983, 71.12231587983017, 71.09585191870264, 70.95162844388386, 70.84303176358753, 70.73804807108405, 70.66156429503893, 70.5980042908966, 70.578254534517, 70.4973848250464, 70.71880753069402, 70.79870365448275, 70.89147093795381, 71.05602051383096, 71.29486470961255, 71.63230688338771, 71.82348828452635, 72.03655163146269, 72.33380666529614, 72.61913314386886, 72.9689406015891, 73.30542994759652, 73.57463779157786, 73.69009421849258, 73.72330538350111, 73.77503739396468, 73.79922128201093, 73.90490229319897, 74.03930489990728, 74.05112516398208, 74.08942899802267, 74.0166219700091, 74.00826496698804, 74.068575923931, 74.16919724042201, 74.27766243879297, 74.22375108871441, 74.23617967005362, 74.18282630877687, 74.20478485596594, 74.2528212822544, 74.22502684972592, 73.96684523469398, 73.9044433427918, 73.88377101353173, 73.87273165151583, 73.93243636309255, 73.96395579912165, 74.02346760337231, 73.81571842671823, 73.75064753588258, 73.7021475150518, 73.24035732062246, 73.04423826665113, 72.81523538862372, 72.75100521771785, 72.54175022721606, 72.42226720161104, 72.36157991208783, 72.33252614997465, 72.31168196504932, 72.25580608445249, 72.23608871232157, 72.22845392759402, 72.2652565159715, 72.32901751036731, 72.40173479424152, 72.51322866607647, 72.55573124691486, 72.49194984794455, 72.33573044435691, 72.22444908607672, 72.09837867514528, 71.82377507944508, 71.74235520890642, 71.67928078871617, 71.62060126978994, 71.5368512652591, 71.52631388592293, 71.52931226419001, 71.52229827354371, 71.37029460085421, 71.26819333360221, 71.22422011720374, 71.15809113298386, 71.06902066532358, 71.02510401031641, 70.95424549134984, 70.95675444487182, 70.90172893638824, 70.75041993816856, 70.65574890166553, 70.62502462028905, 70.64849624422831, 70.51605866542138, 70.44676047820522, 70.39067472821709, 70.32645843903485, 70.2480557357632, 70.18731702177033, 70.13852792934763, 70.14768472104547, 70.16013504754683, 70.1483853897644, 70.18248338480178, 70.25772483112014, 70.39161799218667, 70.63357599644411, 70.66708978534089]}, "alignment": "inconsistent"}

5073_ZBRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628019240.0, 1628022840.0, 1628026500.0, 1628030100.0, 1628033640.0, 1628100240.0, 1628103780.0, 1628107500.0, 1628111040.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195580.0, 1628199120.0, 1628202900.0, 1628206440.0, 1628273040.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628290980.0, 1628530440.0, 1628534100.0, 1628537520.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552040.0, 1628618760.0, 1628622300.0, 1628625900.0, 1628629680.0, 1628633040.0, 1628636700.0, 1628703360.0, 1628706960.0, 1628710320.0, 1628713980.0, 1628717580.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795220.0, 1628798580.0, 1628802240.0, 1628805840.0, 1628809440.0, 1628876100.0, 1628879700.0, 1628883120.0, 1628886900.0, 1628890500.0, 1628894220.0, 1628897640.0, 1629137160.0, 1629140700.0, 1629144180.0, 1629147840.0, 1629151440.0, 1629155040.0, 1629221580.0, 1629225240.0, 1629228840.0, 1629232440.0, 1629236040.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313440.0, 1629316980.0, 1629320700.0, 1629324360.0, 1629327840.0, 1629394500.0, 1629398040.0, 1629401820.0, 1629405240.0, 1629408780.0, 1629412500.0, 1629416040.0, 1629482640.0, 1629486300.0, 1629489960.0, 1629493560.0, 1629496740.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747240.0, 1629750840.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828120.0, 1629831840.0, 1629835380.0, 1629839160.0, 1629842640.0, 1629846240.0, 1629913080.0, 1629916500.0, 1629920160.0, 1629923700.0, 1629927180.0, 1629930960.0, 1629934620.0, 1630001100.0, 1630004820.0, 1630008180.0, 1630011900.0, 1630015680.0, 1630019100.0, 1630085580.0, 1630089420.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107180.0, 1630346640.0, 1630350300.0, 1630353780.0, 1630357380.0, 1630361100.0, 1630364520.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445820.0, 1630449480.0, 1630452840.0, 1630519440.0, 1630523040.0, 1630526700.0, 1630530420.0, 1630533900.0, 1630537500.0, 1630604040.0, 1630607700.0], "input_window": [[531.935, 534.76, 539.01, 540.81, 542.33, 551.1, 557.44, 560.63, 562.9033, 563.59, 566.01, 561.17, 563.91, 570.51, 564.95, 563.795, 566.75, 567.67, 560.25, 557.15, 556.225, 563.11, 561.415, 559.91, 563.69, 561.3587, 559.77, 564.99, 564.4, 564.435, 564.335, 564.895, 563.72, 565.37, 565.11, 564.375, 565.01, 568.245, 566.7, 566.73, 567.7, 569.97, 571.25, 570.045, 568.015, 569.635, 566.92, 566.72, 568.11, 567.5625, 568.0852, 566.72, 562.66, 565.01, 568.1, 569.175, 569.39, 569.7458, 570.98, 574.85, 574.14, 573.83, 573.32, 567.61, 563.565, 564.34, 562.625, 562.175, 560.59, 562.2, 562.49, 564.18, 562.27, 562.5, 562.91, 563.79, 553.31, 560.1724, 562.43, 563.63, 561.25, 559.7417, 562.424, 568.49, 568.855, 570.87, 571.515, 569.25, 570.09, 577.5, 576, 579.16, 581, 579.21, 579.99, 579.92, 581.51, 580.31, 579.84, 580.48, 580.28, 579.5, 578.15, 580.24, 582.04, 584.065, 583.07, 583.21, 583.32, 581.61, 579.56, 581.435, 582.18, 581.9915, 579.51, 580.895, 583, 582.185, 582.98, 583.8756, 583.925, 587.13, 591.93, 592.9, 590.28, 588.625, 588.52, 588.14, 580.96, 586.67, 586.79, 587.33, 586.96, 587.69, 586.46, 583.08, 584.21, 583.32, 582.665, 584.45, 584, 587.39, 589.51], [531.935, 534.76, 539.01, 540.94, 542.33, 551.1, 557.54, 560.79, 562.9033, 563.59, 566.105, 561.17, 563.91, 570.51, 564.95, 563.795, 566.75, 567.69, 560.25, 557.15, 556.51, 563.11, 561.73, 559.95, 563.69, 561.3587, 559.8, 565, 564.4, 564.435, 564.335, 564.895, 563.72, 565.37, 565.11, 564.375, 565.01, 568.245, 566.89, 566.73, 567.76, 569.97, 571.25, 570.045, 568.015, 569.635, 567.2, 566.72, 568.13, 567.5625, 568.0852, 566.72, 562.66, 565.01, 568.1, 569.175, 569.39, 569.7458, 570.98, 574.85, 574.14, 573.83, 573.37, 567.61, 563.565, 564.34, 562.63, 562.175, 560.59, 562.2, 563.17, 564.18, 562.795, 562.5, 563.25, 563.86, 554.24, 560.1724, 562.43, 564.43, 561.78, 559.7417, 562.424, 568.64, 569.02, 570.87, 571.515, 569.71, 570.335, 577.5, 576.3199, 579.16, 581, 579.21, 580.66, 580.08, 581.51, 580.31, 579.84, 580.48, 580.28, 579.5, 578.15, 580.46, 582.13, 584.065, 583.07, 583.21, 583.71, 581.61, 579.56, 581.435, 582.18, 581.9915, 579.51, 580.895, 583, 582.185, 582.98, 583.8756, 583.925, 587.13, 591.99, 592.91, 590.28, 588.625, 588.52, 588.14, 580.96, 586.67, 586.79, 587.33, 586.96, 587.69, 586.46, 583.08, 584.21, 583.32, 582.665, 584.45, 584.19, 587.39, 590.105], [529.55, 534.76, 538.495, 540.53, 542.33, 551.1, 557.44, 560.52, 562.5, 563.59, 565.91, 561.17, 563.67, 570.505, 564.95, 563.795, 566.75, 567.67, 560.25, 556.11, 555.75, 563.11, 561.415, 559.9, 563.69, 560.54, 559.6, 564.99, 564.4, 564.21, 564.335, 564.895, 563.72, 565.37, 565.11, 563.95, 564.725, 568.245, 566.7, 566.49, 567.7, 569.97, 571.25, 570.045, 567.79, 569.635, 566.835, 566.72, 568.11, 567.5625, 568.0852, 566.72, 562.66, 564.76, 568.1, 569.175, 569.39, 569.7458, 570.98, 574.85, 573.94, 573.83, 573.145, 567.2, 562.89, 564.34, 562.47, 562.175, 560.59, 562.2, 562.49, 564.16, 562.27, 562.39, 562.8, 563.75, 553.31, 560.1724, 562.43, 563.63, 561.25, 559.7417, 562.424, 568.49, 568.855, 570.87, 571.515, 569.25, 570.09, 577.5, 576, 579.16, 581, 579.06, 579.99, 579.92, 581.51, 580.31, 579.84, 580.48, 580.28, 579.5, 578.15, 580.24, 582.03, 584.065, 583.07, 583.21, 583.32, 580.89, 579.56, 581.435, 582.12, 581.51, 579.5, 578.8, 582.68, 582.185, 582.98, 583, 583.925, 587.13, 591.93, 592.9, 590.28, 588.38, 588.52, 588.1, 579.85, 586.43, 586.58, 587.15, 586.87, 587.69, 586.46, 583.08, 584.21, 582.95, 582.665, 584.45, 584, 586.55, 589.5], [530.125, 534.76, 538.495, 540.795, 542.33, 551.1, 557.54, 560.79, 562.5, 563.59, 565.94, 561.17, 563.785, 570.505, 564.95, 563.795, 566.75, 567.69, 560.25, 556.11, 555.75, 563.11, 561.73, 559.95, 563.69, 560.54, 559.71, 565, 564.4, 564.35, 564.335, 564.895, 563.72, 565.37, 565.11, 563.95, 564.725, 568.245, 566.89, 566.49, 567.76, 569.97, 571.25, 570.045, 567.79, 569.635, 566.835, 566.72, 568.13, 567.5625, 568.0852, 566.72, 562.66, 564.76, 568.1, 569.175, 569.39, 569.7458, 570.98, 574.85, 573.94, 573.83, 573.145, 567.2, 562.89, 564.34, 562.47, 562.175, 560.59, 562.2, 563.015, 564.16, 562.795, 562.39, 562.8, 563.86, 554.24, 560.1724, 562.43, 564.43, 561.78, 559.7417, 562.424, 568.63, 568.99, 570.87, 571.515, 569.71, 570.2275, 577.5, 576.055, 579.16, 581, 579.06, 580.66, 580.08, 581.51, 580.31, 579.84, 580.48, 580.28, 579.5, 578.15, 580.24, 582.13, 584.065, 583.07, 583.21, 583.71, 580.89, 579.56, 581.435, 582.12, 581.51, 579.5, 578.8, 582.68, 582.185, 582.98, 583, 583.925, 587.13, 591.99, 592.91, 590.28, 588.38, 588.52, 588.1, 579.85, 586.46, 586.58, 587.15, 586.925, 587.69, 586.46, 583.08, 584.21, 582.95, 582.665, 584.45, 584.19, 586.55, 590.105], [2018, 1055, 541, 1096, 207, 545, 361, 425, 658, 206, 1708, 349, 1682, 708, 580, 165, 204, 629, 427, 1946, 5719, 167, 246, 1108, 276, 862, 1023, 930, 362, 517, 119, 256, 343, 680, 184, 378, 1917, 498, 422, 1526, 234, 322, 110, 140, 432, 309, 1209, 323, 861, 265, 149, 426, 532, 1528, 250, 309, 490, 218, 273, 139, 478, 363, 1048, 338, 801, 330, 356, 212, 203, 661, 1375, 533, 370, 280, 513, 550, 411, 119, 151, 1202, 581, 142, 278, 1155, 692, 134, 104, 475, 682, 369, 942, 146, 326, 522, 2158, 662, 321, 528, 260, 230, 191, 185, 315, 1101, 1074, 100, 203, 271, 816, 808, 918, 220, 340, 649, 337, 339, 810, 133, 192, 1651, 306, 351, 570, 469, 123, 273, 539, 642, 3188, 664, 510, 866, 785, 300, 440, 255, 383, 864, 121, 225, 471, 772, 646]], "output_timestamps": [1630611300.0, 1630614840.0, 1630618440.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699380.0, 1630703040.0, 1630706820.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043120.0, 1631046840.0, 1631050680.0, 1631054100.0, 1631057640.0, 1631124300.0, 1631127900.0, 1631131200.0, 1631135100.0, 1631138640.0, 1631142420.0, 1631209080.0, 1631212620.0], "output_window": [[587.41, 588.61, 587.975, 587.83, 587.87, 590.16, 594.03, 590.565, 592.64, 593.43, 592.11, 588.62, 582.64, 586.1, 584.21, 583.551, 583.71, 583.46, 579.87, 577.52, 575.48, 580.57, 580.26, 580.15, 580.74, 584.15], [587.41, 588.61, 588.23, 587.83, 587.96, 590.16, 594.03, 590.88, 593.23, 593.43, 592.11, 588.62, 583.45, 586.1, 584.22, 583.79, 583.71, 583.46, 579.87, 577.97, 575.54, 581.16, 580.26, 580.15, 580.88, 584.15], [587.41, 588.61, 587.975, 587.83, 587.87, 589.77, 594.03, 590.565, 592.64, 593.43, 592.11, 588.62, 582.64, 586.1, 584.21, 583.551, 583.71, 583.46, 579.87, 577.52, 575.48, 580.57, 580.26, 580.15, 580.74, 584.15], [587.41, 588.61, 588.23, 587.83, 587.89, 589.77, 594.03, 590.88, 593.23, 593.43, 592.11, 588.62, 583.295, 586.1, 584.22, 583.6, 583.71, 583.46, 579.87, 577.97, 575.54, 581.16, 580.26, 580.15, 580.88, 584.15], [152, 202, 456, 134, 813, 538, 380, 440, 1355, 272, 178, 188, 1543, 309, 941, 1198, 273, 626, 406, 720, 628, 368, 268, 158, 1083, 174]], "text": {"content": "Why Is Zebra (ZBRA) Up 4.1% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-09-02T15:31:49Z\n\nZebra (ZBRA) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Zebra Technologies (ZBRA Quick QuoteZBRA  -  Free Report)    . Shares have added about 4.1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Zebra due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nZebra reported solid second-quarter 2021 results, with earnings and sales surpassing estimates by 10.9% and 2.4%, respectively.The company\u2019s adjusted earnings per share in the reported quarter came in at $4.57, outpacing the Zacks Consensus Estimate of $4.12. The bottom line also increased 89.6% on a year-over-year basis.\nIn the second quarter, Zebra generated net sales of $1,377 million, reflecting a year-over-year increase of 44%. The improvement was driven by 39.8% increase in organic sales, a 1.6% contribution from acquisitions and a 2.6% gain from movements in foreign currencies. The top line surpassed the Zacks Consensus Estimate of $1,345 million.The company reports revenues under the segments discussed below:Revenues from the Asset Intelligence & Tracking segment were $421 million, up 54.2% year over year. The increase was driven by 51.2% year-over-year growth in organic sales and a 3% gain from movements in foreign currencies.The Enterprise Visibility & Mobility segment\u2019s revenues were $959 million, up 40.4% year over year. The results benefited from 35.1% year-over-year growth in organic sales, 2.6% benefits from acquisitions and a 2.7% gain from movements in foreign currencies.\nIn the second quarter, Zebra\u2019s cost of sales totaled $719 million, reflecting a rise of 33.9% from the year-ago quarter. Total operating expenses in the quarter were $411 million, reflecting an increase of 37%.Net income in the reported quarter increased 119% year over year to $219 million, while adjusted margin expanded 540 basis points to 15.9%.\nExiting the second quarter, the company had cash and cash equivalents of $318 million, up 79.7% from $177 million recorded at the end of the prior quarter. Long-term debt was down 1.3% sequentially to $944 million.In the first six months of 2021, it generated net cash of $539 million from operating activities compared with $355 million in the year-ago period. In the same time frame, its debt repayments totaled $256 million and interest payments were $17 million. Capital expenditure was $25 million. Free cash flow was $514 million, reflecting an increase of 59.6% from the year-ago period.In the first six months of 2021, the company repurchased shares worth $25 million compared with $200 million in the year-ago period.\nFor 2021, Zebra anticipates adjusted net sales growth of 23-25% on a year-over-year basis, compared with rise of 18-22% predicted earlier. Free cash flow is expected to be a minimum of $900 million.For the third quarter, the company estimates adjusted net sales to grow of 21-25% on a year-over-year basis. Adjusted earnings is projected to lie in the range of $3.90 to $4.10. Adjusted effective tax rate is likely to be 18-19%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nCurrently, Zebra has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Zebra has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630596709000, "published_utc": "2021-09-02T15:31:49Z", "article_url": "https://www.zacks.com/stock/news/1790474/why-is-zebra-zbra-up-41-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.70289247654021, "input_bin_label": ">+4%", "output_percentage_change": -0.30286145308020773, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.190992690403203, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [530.125, 532.4425, 534.46, 536.04375, 537.301, 539.6008333333333, 542.1635714285715, 544.4918749999999, 546.4927777777777, 548.2025, 551.784, 554.425, 556.954, 559.925, 562.187, 563.4565, 564.3774999999999, 565.0675, 564.8425, 564.0945, 563.0755, 563.2695, 563.0640000000001, 562.0085, 561.8824999999999, 561.557, 560.853, 560.5840000000001, 560.999, 561.823, 562.6814999999999, 562.86, 563.059, 563.601, 563.743, 564.0840000000001, 564.5855, 564.9100000000001, 565.159, 565.373, 565.7155, 566.223, 566.976, 567.4435, 567.7115, 568.28, 568.491, 568.3385000000001, 568.4625, 568.56975, 568.60227, 568.27727, 567.4182699999999, 566.88977, 566.9207700000001, 566.87477, 567.13027, 567.4328499999999, 567.71785, 568.4466, 569.0320800000001, 569.74308, 570.7915800000001, 571.03558, 570.51458, 570.03108, 569.33908, 568.5820000000001, 567.543, 566.278, 565.1854999999999, 564.2185000000001, 563.1835000000001, 562.7025, 562.6935000000001, 562.6455, 561.8225, 561.6222399999999, 561.80624, 562.02924, 561.9057399999999, 561.4639099999999, 561.42681, 562.05081, 562.66981, 563.37081, 565.0983100000001, 566.05207, 566.83182, 568.13882, 569.56632, 571.50815, 573.36575, 574.4087499999999, 575.57575, 576.49675, 577.4962499999999, 578.55625, 579.5175, 579.8154999999999, 580.2379999999999, 580.2719999999999, 579.987, 580.105, 580.2520000000001, 580.6505, 580.8065, 581.0965, 581.4835, 581.5245, 581.4525000000001, 581.646, 582.043, 582.17, 581.9069999999999, 581.3805, 581.3415, 581.2389999999999, 581.1659999999999, 581.3770000000001, 581.8135, 582.383, 583.3699999999999, 584.51, 585.588, 586.546, 587.1299999999999, 587.7215, 587.4084999999999, 587.7545, 588.0200000000001, 588.022, 587.5155, 586.9934999999999, 586.6115, 586.0815, 585.6505, 585.1355000000001, 585.4170000000001, 585.2160000000001, 584.977, 584.917, 585.235], "in_sma_50": [530.125, 532.4425, 534.46, 536.04375, 537.301, 539.6008333333333, 542.1635714285715, 544.4918749999999, 546.4927777777777, 548.2025, 549.815, 550.76125, 551.7630769230769, 553.1017857142857, 553.8916666666667, 554.510625, 555.2305882352941, 555.9227777777778, 556.1505263157895, 556.1485, 556.1295238095238, 556.4468181818182, 556.6765217391304, 556.8129166666666, 557.0880000000001, 557.2207692307692, 557.312962962963, 557.5875, 557.8224137931035, 558.0400000000001, 558.243064516129, 558.4509375, 558.6106060606061, 558.8094117647059, 558.9894285714286, 559.1272222222223, 559.2785135135135, 559.5144736842105, 559.7035897435898, 559.87325, 560.0656097560975, 560.3014285714286, 560.5560465116279, 560.7717045454546, 560.9276666666666, 561.1169565217391, 561.2386170212766, 561.3528125, 561.4911224489796, 561.6125499999999, 562.371754, 563.0109540000001, 563.494254, 563.973554, 564.488954, 564.850454, 565.087454, 565.26657, 565.43617, 565.6613699999999, 565.82137, 566.07457, 566.2617700000001, 566.1956700000001, 566.15447, 566.16537, 566.07977, 565.96947, 565.97627, 566.09807, 566.24337, 566.26437, 566.28567, 566.3344700000001, 566.31667, 566.38307, 566.27367, 566.177118, 566.1377180000001, 566.139318, 566.088218, 565.985152, 565.9592319999999, 566.024432, 566.102032, 566.240432, 566.3762320000001, 566.405532, 566.4722820000001, 566.692482, 566.858382, 567.042182, 567.2371820000001, 567.417482, 567.674882, 567.883782, 568.177282, 568.449082, 568.6832820000001, 568.941632, 569.185528, 569.4411279999999, 569.7509279999999, 570.0605280000001, 570.3411279999999, 570.638928, 570.9125280000001, 571.181812, 571.436412, 571.557212, 571.669612, 571.821712, 572.001212, 572.287412, 572.619612, 572.908812, 573.313012, 573.713212, 574.161012, 574.577012, 574.9952119999999, 575.454612, 576.0385120000001, 576.648912, 577.1985119999999, 577.688912, 578.374512, 578.9330640000001, 579.281464, 579.722064, 580.218064, 580.76623, 581.25625, 581.63745, 581.98685, 582.23105, 582.4849499999999, 582.74975, 582.9985, 583.1375, 583.3002, 583.448, 583.6301], "in_sma_200": [530.125, 532.4425, 534.46, 536.04375, 537.301, 539.6008333333333, 542.1635714285715, 544.4918749999999, 546.4927777777777, 548.2025, 549.815, 550.76125, 551.7630769230769, 553.1017857142857, 553.8916666666667, 554.510625, 555.2305882352941, 555.9227777777778, 556.1505263157895, 556.1485, 556.1295238095238, 556.4468181818182, 556.6765217391304, 556.8129166666666, 557.0880000000001, 557.2207692307692, 557.312962962963, 557.5875, 557.8224137931035, 558.0400000000001, 558.243064516129, 558.4509375, 558.6106060606061, 558.8094117647059, 558.9894285714286, 559.1272222222223, 559.2785135135135, 559.5144736842105, 559.7035897435898, 559.87325, 560.0656097560975, 560.3014285714286, 560.5560465116279, 560.7717045454546, 560.9276666666666, 561.1169565217391, 561.2386170212766, 561.3528125, 561.4911224489796, 561.6125499999999, 561.7394647058824, 561.8352442307693, 561.8508056603774, 561.9046796296296, 562.0173218181818, 562.1451375, 562.2722403508772, 562.4010948275862, 562.5464999999999, 562.7515583333334, 562.934975409836, 563.1107016129032, 563.2699761904762, 563.3313828125, 563.3245923076923, 563.3399772727273, 563.3269925373133, 563.3100514705883, 563.2706304347826, 563.2553357142857, 563.2519507042254, 563.2645625, 563.2581301369863, 563.2463986486487, 563.2404466666667, 563.2485986842105, 563.1316038961039, 563.0936653846154, 563.085264556962, 563.10207375, 563.0857518518518, 563.0449707317073, 563.0374891566265, 563.1040666666667, 563.1733129411765, 563.2628093023256, 563.3576620689655, 563.4298477272728, 563.5062258426966, 563.6617122222223, 563.7979021978022, 563.9648815217391, 564.1480548387096, 564.3066925531915, 564.4788326315789, 564.6413447916667, 564.8152484536083, 564.9733581632653, 565.1235262626262, 565.277091, 565.4256346534653, 565.563618627451, 565.6858165048544, 565.825760576923, 565.9810390476191, 566.1516424528302, 566.3097579439252, 566.4662416666666, 566.6244412844037, 566.7541281818183, 566.8694963963964, 566.9995455357142, 567.1333548672567, 567.2594657894737, 567.3659052173913, 567.464475, 567.5945222222222, 567.718170338983, 567.8464210084035, 567.9727008333334, 568.1045380165289, 568.2604844262295, 568.4534073170732, 568.6506379032257, 568.8236727999999, 568.9788817460317, 569.1327488188977, 569.28093046875, 569.36286124031, 569.4943776923077, 569.6248022900763, 569.757568939394, 569.8866473684211, 570.0195082089552, 570.1412896296296, 570.2364272058824, 570.3384240875913, 570.4298123188406, 570.5178352517985, 570.6173507142856, 570.7136106382978, 570.8251345070422, 570.9599587412587], "in_ema_10": [530.125, 530.9677272727272, 532.3363223140495, 533.874263711495, 535.4116703094049, 538.2640938895131, 541.7688040914197, 545.2272033475252, 548.3677118297934, 551.1354005880128, 553.8271459356467, 555.1622103109837, 556.7299902544412, 559.2345374809064, 560.2737124843779, 560.9139465781274, 561.975047200286, 563.0141295275067, 562.5115605225054, 561.3476404275044, 560.3298876225035, 560.8353626002302, 560.9980239456428, 560.8074741373441, 561.331569748736, 561.1876479762385, 560.9189847078314, 561.6609874882257, 562.1589897630937, 562.5573552607129, 562.8805633951288, 563.2468245960144, 563.3328564876481, 563.7032462171666, 563.9590196322272, 563.9573796990949, 564.0969470265321, 564.8511384762536, 565.2218405714802, 565.4524150130293, 565.8719759197512, 566.6170712070691, 567.4594218966929, 567.9295270063851, 567.9041584597696, 568.2188569216297, 567.9672465722425, 567.7404744681984, 567.8112972921623, 567.7660614208601, 567.8240866170672, 567.6233435957822, 566.7209174874581, 566.364387035193, 566.6799530287942, 567.1335979326498, 567.5438528539861, 567.944206880534, 568.4961692658915, 569.6514112175475, 570.4311546325389, 571.0491265175318, 571.4301944234351, 570.6610681646287, 569.2481466801507, 568.3557563746688, 567.2856188520017, 566.356415424365, 565.3079762562986, 564.7428896642443, 564.428727907109, 564.3798682876346, 564.0917104171556, 563.7823085231273, 563.6037069734678, 563.6503057055645, 561.9393410318255, 561.618079026039, 561.7657010213046, 562.250119017431, 562.1646428324435, 561.7241077719992, 561.851360904363, 563.0838407399333, 564.1576878781273, 565.3781082639223, 566.4939067613909, 567.0786509865925, 567.6511689890301, 569.4418655364791, 570.6442536207555, 572.1925711442544, 573.7939218452991, 574.7513906006992, 575.8256832187539, 576.5991953607986, 577.4920689315625, 578.0044200349147, 578.3381618467483, 578.7275869655214, 579.0098438808811, 579.0989631752664, 578.926424416127, 579.1652563404675, 579.7043006422007, 580.4971550708915, 580.9649450580021, 581.373136865638, 581.7980210718856, 581.6329263315428, 581.2560306348986, 581.2885705194625, 581.4397395159239, 581.4525141493922, 581.0975115767753, 580.6797821991797, 581.0434581629652, 581.2510112242442, 581.565372819836, 581.8262141253203, 582.2078115570803, 583.1027549103384, 584.7186176539132, 586.2079598986562, 586.9483308261732, 587.2086343123235, 587.4470644373555, 587.5657799941999, 586.1629109043454, 586.2169271035553, 586.2829403574543, 586.4405875651898, 586.5286625533371, 586.7398148163667, 586.6889393952091, 586.0327685960801, 585.7013561240656, 585.2011095560536, 584.7399987276801, 584.6872716862837, 584.5968586524139, 584.9519752610659, 585.8888888499629], "in_ema_50": [530.125, 530.3067647058824, 530.6278719723184, 531.0265828753647, 531.4698541351544, 532.2396637769131, 533.2318338248773, 534.3125462239018, 535.4179365680625, 536.522723369315, 537.6763420607145, 538.5976619799022, 539.5854007257884, 540.7979340306595, 541.7450738725944, 542.6097768579829, 543.5564522753169, 544.502865911579, 545.1204005817132, 545.5513652647832, 545.9513117249877, 546.6242014612627, 547.2165857176838, 547.7159352973824, 548.342369207289, 548.8207076697483, 549.247738741523, 549.8654744771495, 550.4354558702025, 550.9811242674494, 551.5048056687259, 552.0299113287758, 552.4883461786278, 552.9935090735836, 553.4686655805019, 553.8796983028352, 554.3050042517436, 554.8516707516752, 555.3237620947468, 555.7616537773058, 556.2321771585879, 556.7709153092316, 557.3387225520067, 557.8370079421242, 558.2273213561585, 558.674681302976, 558.9946938008985, 559.297646985177, 559.6440137700721, 559.954542641834, 560.2733919499974, 560.5262001088211, 560.6098785359261, 560.7726283972623, 561.059976303252, 561.378212526654, 561.6924002707068, 562.0082198679339, 562.3600543829169, 562.8498561718221, 563.2847637729271, 563.6983024484987, 564.0687611760086, 564.1915548553808, 564.1405134885032, 564.1483364889541, 564.0825193717402, 564.0077146904955, 563.8736866634173, 563.8080518923028, 563.776951818095, 563.7919733154246, 563.7528763226629, 563.6994301923623, 563.6641584201129, 563.6718384820693, 563.3019624631647, 563.1792345234328, 563.1498527774158, 563.2000546292819, 563.1443662124473, 563.0109283217631, 562.9879115248312, 563.2091698964065, 563.4358691161553, 563.7274036606199, 564.0327995954975, 564.2554349054781, 564.4896335366358, 564.9998439861795, 565.4333795161333, 565.971678358638, 566.561024305358, 567.051180214952, 567.5848594222088, 568.0748649350634, 568.6017329768256, 569.0608807032246, 569.4835912638824, 569.9148229790243, 570.3213005092587, 570.6812495088956, 570.9741416850173, 571.3375086777618, 571.7607436315751, 572.2432634891604, 572.6678413915463, 573.0812593761915, 573.4980727339879, 573.7879522346158, 574.0143070489446, 574.3053146156526, 574.6117728660192, 574.8822915771557, 575.0633781819731, 575.2099123709154, 575.5028569838207, 575.7649018079846, 576.0478468351225, 576.3204802925687, 576.6186967516837, 577.030904722206, 577.6175359095705, 578.217240383705, 578.6902897804224, 579.0702784164844, 579.440855733485, 579.7804300184464, 579.7831582530172, 580.0449951842714, 580.3012698829275, 580.5698475345774, 580.8190691998881, 581.0885174665591, 581.2991638404195, 581.3690005525599, 581.4804122955967, 581.5380431859655, 581.5822375708296, 581.6946988425618, 581.7925537899123, 581.979120307955, 582.2977822566627], "in_ema_200": [530.125, 530.1711194029851, 530.2539440855426, 530.3588302140447, 530.4779463313179, 530.6831408951854, 530.950373324089, 531.2472850323071, 531.5582573205429, 531.8769811282987, 532.2159166394599, 532.5040169714056, 532.8152705338792, 533.1902927176217, 533.506309705506, 533.8076897084363, 534.135473890442, 534.4693497721291, 534.7258736549936, 534.9386510315609, 535.1457291307493, 535.4239805821845, 535.6857320191777, 535.9271675214744, 536.2034146108131, 536.4455696893125, 536.6770565580756, 536.9588768908311, 537.2319228919174, 537.5017545049332, 537.7687519725457, 538.0386648882419, 538.2942005609957, 538.5636115006873, 538.8277546698347, 539.0777272601847, 539.3329240038645, 539.6206063520848, 539.8919436023128, 540.1566008799017, 540.4312615676639, 540.7251793630106, 541.0289089215876, 541.317626245751, 541.5810329497733, 541.8601769005219, 542.1086826030042, 542.3535713333226, 542.610053210603, 542.8583362632339, 543.109349832754, 543.3442816752142, 543.5364778774509, 543.7476572020533, 543.9899690706897, 544.2405663933694, 544.4908095138334, 544.7421029515067, 545.0031765539793, 545.3001598718502, 545.5851334054636, 545.8661768541655, 546.1376079302433, 546.3471839707386, 546.5117891053582, 546.6891842386383, 546.8462072810399, 546.9987325817261, 547.1339690734503, 547.2838798289384, 547.4404083878544, 547.6067724834977, 547.757899125453, 547.903492168981, 548.0517161274986, 548.209012484439, 548.2690223104645, 548.3874638795146, 548.5271906070817, 548.6854275164641, 548.8157217700316, 548.9244379713248, 549.0587619716101, 549.2535006584599, 549.4498837364852, 549.6630192216943, 549.8804518662546, 550.0777608029089, 550.2782557202928, 550.5491188474541, 550.8029087096685, 551.0850688220102, 551.3827298287563, 551.6581255518532, 551.946701417009, 552.2266347362428, 552.5180115050365, 552.7945487039914, 553.0636576721109, 553.3364570982591, 553.6045520525053, 553.8622182012365, 554.103887671871, 554.3639484910564, 554.6402276105483, 554.9330114154185, 555.2129814510861, 555.4915587500802, 555.7723392600298, 556.0222662325667, 556.2564725387105, 556.5070051502656, 556.7618608204123, 557.0081109615028, 557.2319108524331, 557.4465187046477, 557.6975981205219, 557.9412538606163, 558.190395613247, 558.4372573484386, 558.6908667280562, 558.9738431785233, 559.3023621518714, 559.6367665085693, 559.941674304504, 560.2246427193845, 560.5061885629727, 560.7807538509034, 560.9704975936804, 561.2241244832956, 561.4764217521184, 561.7318802421471, 561.982558050683, 562.2383534929647, 562.4793649009949, 562.6843463447661, 562.898531953276, 563.0980490482683, 563.2927450776389, 563.5032650271152, 563.7091031860493, 563.9363757911633, 564.1967601116493], "in_macd": [0.0, 0.3697435897435071, 0.9531638541894836, 1.5828730203030545, 2.180646606058076, 3.3237382005264635, 4.695177618408934, 5.975420152437323, 7.0467734750815225, 7.892799315043931, 8.653158029373003, 8.769756360777592, 8.969772075002993, 9.560328294695296, 9.470931278275316, 9.20082328788044, 9.120074027167902, 9.02786222430575, 8.259230615518618, 7.23264766714658, 6.3172035034119745, 6.115106754008252, 5.776995548589298, 5.304264597921133, 5.171791464515309, 4.757782126781194, 4.312985270986246, 4.337341178600127, 4.259131805037214, 4.145330936233904, 4.007733891601788, 3.8989301228261866, 3.675520558995345, 3.590222233384452, 3.461738106670623, 3.2290882853801577, 3.0718374192935016, 3.1944262003448785, 3.145976656150424, 3.0402571938196843, 3.0240922909245, 3.153261187050134, 3.3206355508289107, 3.3178019549196733, 3.0978861523705064, 3.037463387953153, 2.7321468245156666, 2.4526293252467894, 2.318162574249868, 2.141122668776461, 2.0197127978925664, 1.7926695908136026, 1.2704828093037577, 1.0144050424877378, 1.0686528885153166, 1.1847313674426232, 1.2793258296512704, 1.3672419942915894, 1.5189957757701222, 1.9292986441562334, 2.1561821034997593, 2.3005929949682695, 2.332873972671905, 1.8573348643465124, 1.1197776157799808, 0.6448278898001263, 0.11619402597193584, -0.32283471663936325, -0.7895628230540979, -1.0178020765351903, -1.120008875398753, -1.0959827619683438, -1.1735579407682053, -1.2532700273974342, -1.2687336847008055, -1.1818321776341918, -1.8676861857428548, -1.9105121329989743, -1.7421995602452398, -1.4309324498514115, -1.3821512955560138, -1.4907808607598554, -1.344927889215569, -0.7202632774449285, -0.19392760409232324, 0.37062516111654986, 0.8601679240451858, 1.0899217363221396, 1.2987895751564338, 2.0277738981729954, 2.460536272067202, 3.019247120308478, 3.5693567920608302, 3.8049201326980437, 4.073752720004109, 4.1916842032781005, 4.350386257657647, 4.329421926956002, 4.226165862423954, 4.14815993309071, 4.023817282666187, 3.8183201373743714, 3.506112172973303, 3.3882727459015314, 3.408104844396348, 3.539162986015981, 3.5221383051081148, 3.479829642800155, 3.446911692071012, 3.1568829649520467, 2.787579740400588, 2.6160449662888823, 2.506483021143822, 2.3434190125983605, 2.0286148006315443, 1.703014750792704, 1.738023090653428, 1.7061575667191846, 1.7251671127340842, 1.7219960492102473, 1.7736768849200644, 2.04962424184464, 2.63015707998386, 3.128407513512002, 3.273322724811692, 3.19799050888048, 3.113693296867382, 2.978660514841522, 2.1808010928573367, 2.0581385703014803, 1.9481535333098918, 1.8852518258855753, 1.796536792138454, 1.767582998836474, 1.6266353488267669, 1.2280394937043866, 0.9918969918995799, 0.6950685703500312, 0.43185463813472325, 0.3631046383862895, 0.28436199313171073, 0.4076905531956072, 0.7832591908161248], "in_signal": [0.0, 0.07394871794870142, 0.24979174519685787, 0.5164080002180973, 0.8492557213860932, 1.3441522172141673, 2.0143572974531208, 2.8065698684499614, 3.6546105897762735, 4.5022483348298055, 5.332430273738446, 6.019895491146275, 6.609870807917619, 7.1999623052731545, 7.654156099873587, 7.963489537474958, 8.194806435413547, 8.361417593191987, 8.340980197657313, 8.119313691555167, 7.758891653926529, 7.430134673942874, 7.099506848872159, 6.7404583986819535, 6.426725011848625, 6.09293643483514, 5.736946202065362, 5.457025197372316, 5.217446518905295, 5.003023402371017, 4.8039655002171715, 4.622958424738974, 4.433470851590249, 4.264821127949089, 4.104204523693396, 3.9291812760307487, 3.7577125046832993, 3.645055243815615, 3.545239526282577, 3.444243059789999, 3.3602129060168995, 3.3188225622235463, 3.3191851599446194, 3.3189085189396303, 3.2747040456258056, 3.227255914091275, 3.1282340961761537, 2.993113141990281, 2.858123028442199, 2.714722956509051, 2.575720924785754, 2.419110657991324, 2.1893850882538106, 1.9543890791005962, 1.7772418409835404, 1.658739746275357, 1.5828569629505398, 1.5397339692187497, 1.5355863305290243, 1.614328793254466, 1.7226994553035249, 1.838278163236474, 1.9371973251235604, 1.921224832968151, 1.760935389530517, 1.5377138895844389, 1.2534099168619384, 0.9381609901616781, 0.5926162275185229, 0.2705325667077803, -0.007575721713526357, -0.22525712976448983, -0.41491729196523297, -0.5825878390516732, -0.7198170081814996, -0.812220042072038, -1.0233132708062014, -1.200753043244756, -1.3090423466448529, -1.3334203672861646, -1.3431665529401347, -1.3726894145040789, -1.367137109446377, -1.2377623430460871, -1.0289953952553343, -0.7490712839809575, -0.42722344237572885, -0.12379440663615515, 0.16072238972236264, 0.5341326914124892, 0.9194134075434317, 1.339380150096441, 1.785375478489319, 2.189284409331064, 2.5661780714656732, 2.891279297828159, 3.183100689794057, 3.412364937226446, 3.575125122265948, 3.6897320844309007, 3.7565491240779583, 3.768903326737241, 3.7163450959844537, 3.65073062596787, 3.602205469653566, 3.5895969729260493, 3.576105239362463, 3.556850120050002, 3.534862434454204, 3.459266540553773, 3.324929180523136, 3.1831523376762854, 3.0478184743697927, 2.9069385820155063, 2.731273825738714, 2.525622010749512, 2.368102226730296, 2.2357132947280736, 2.1336040583292757, 2.0512824565054704, 1.9957613421883893, 2.0065339221196394, 2.1312585536924837, 2.3306883456563874, 2.5192152214874484, 2.6549702789660548, 2.7467148825463203, 2.793104009005361, 2.670643425775756, 2.548142454680901, 2.4281446704066996, 2.319566101502475, 2.214960239629671, 2.1254847914710315, 2.0257149029421786, 1.8661798210946203, 1.6913232552556123, 1.4920723182744962, 1.2800287822465417, 1.0966439534744912, 0.9341875614059352, 0.8288881597638696, 0.8197623659743207], "in_upper_bb": [null, 538.9973798615993, 542.8461135217692, 545.3720309241575, 547.1435692783947, 553.8991736799143, 560.985429036404, 566.3350739660723, 570.1911891755439, 573.0246488236255, 575.67872053669, 576.2778859727067, 577.2391570566915, 579.5491888461166, 580.1011697596471, 580.3110355587488, 580.9075226517973, 581.516124850388, 581.1019094648782, 580.4343997644398, 578.4143439667025, 577.0267015217478, 575.4801417603362, 573.5275248985732, 571.0574958039169, 569.9746752913973, 569.8383827763831, 570.0702631869426, 570.1970382925145, 570.2576575426248, 570.0739540473388, 570.2668355714816, 570.262275616118, 569.2103088317776, 569.2299788452748, 569.2430957205377, 568.9417450783424, 569.0670186542027, 569.5427040057292, 569.3312496525919, 568.8923336929253, 569.8612695834548, 570.9467792674639, 571.3530831759975, 571.5751191350826, 571.7387023541512, 571.1873430354887, 571.2168232667561, 571.3252894064765, 571.343629469348, 571.3739164083987, 571.3358415336426, 571.4975155492682, 571.5297735571081, 571.5864748983536, 571.6135255881698, 571.6888035375143, 571.8562106609985, 572.2610401713243, 573.5817753269243, 574.4236953265574, 575.0340138235495, 575.3332461021148, 575.2304240262704, 575.5372124872878, 575.5288238540788, 575.7747390206342, 576.0000828850118, 576.2828094516076, 576.3494244260008, 576.2939154165348, 576.2596004632119, 576.2533030992925, 576.3136467284095, 576.1994353453342, 575.928280562072, 576.4622293122852, 576.0541498707063, 575.323896514808, 573.6656770543195, 571.9089975356987, 569.815159909209, 567.3163025767213, 567.7121767151206, 568.7831530191579, 570.1015345904794, 571.4996162911063, 572.3168983150016, 573.1113968459697, 575.5946294328734, 577.2738355441735, 579.4539551652279, 581.7545101074077, 583.2829436537205, 584.9203022862857, 586.250561939767, 586.6194965150171, 587.1886205299977, 587.6586510087914, 588.1972515522115, 588.1555198348182, 587.1863334596342, 586.0519608027513, 585.947442311596, 585.933869171642, 586.3200838641666, 586.3880290456436, 585.7553208269101, 584.6256257078148, 584.5471462647039, 584.1130473830785, 584.136944718146, 584.2351781578717, 584.2283430122425, 584.2505647390049, 584.3203463615872, 584.4562175845864, 584.5647137758958, 584.753431617122, 584.9335094549529, 585.2371677629058, 586.2312359539427, 588.5004724578317, 590.5869144069085, 591.5992550837212, 592.0842567271959, 592.5928713093356, 592.9956437851276, 593.0475987523706, 593.2249211497118, 593.2858229380323, 593.4605528481055, 593.6022020423602, 593.7506066781692, 593.5394482642546, 593.0855940891988, 593.0223803039382, 592.9666697905851, 592.9873138038216, 592.9320953933927, 592.9242443558167, 592.8884758979873, 592.5016162063847], "in_lower_bb": [null, 525.8876201384007, 526.0738864782309, 526.7154690758426, 527.4584307216054, 525.3024929867523, 523.341713820739, 522.6486760339276, 522.7943663800116, 523.3803511763745, 523.9512794633101, 525.2446140272933, 526.2869967894624, 526.6543825824548, 527.6821635736862, 528.7102144412512, 529.553653818791, 530.3294307051676, 531.1991431667009, 531.8626002355602, 536.4451560332975, 540.6677984782523, 544.5378582396638, 548.4059751014269, 553.0120041960831, 555.0388247086028, 555.392117223617, 555.5812368130576, 555.6444617074854, 555.6598424573752, 555.6830459526612, 555.8626644285184, 555.860724383882, 556.3991911682224, 556.3955211547253, 556.3979042794624, 556.4967549216576, 556.4269813457975, 556.6152959942707, 557.8647503474083, 559.5046663070749, 559.2217304165453, 559.0882207325362, 559.6914168240024, 559.8793808649175, 560.6252976458488, 561.8891569645112, 562.0316767332438, 562.2962105935235, 562.5991205306519, 562.9438535916014, 563.1644284663574, 562.896754450732, 562.8034964428917, 563.0457951016463, 563.5412444118303, 563.9324664624858, 563.9151393390015, 563.9193098286758, 563.4345746730758, 563.2106546734424, 562.9863361764505, 562.8766038978852, 562.6949259737296, 561.8981375127122, 561.377026145921, 560.6946109793658, 560.0147671149882, 558.9780405483925, 558.3751755739992, 557.9236645834652, 557.701979536788, 557.7217769007075, 557.4244332715906, 557.0086446546657, 556.7482994379278, 554.6993506877147, 554.1500901292937, 554.025343485192, 554.6415629456803, 555.1822424643015, 555.8672500907909, 557.2940074232787, 557.0411332848795, 556.5801569808423, 555.9147754095205, 555.4211937088937, 555.3574116849983, 555.5266631540303, 554.5734305671266, 554.1982244558263, 553.518104834772, 553.0380498925922, 553.1766163462795, 553.3252577137143, 553.6169980602332, 555.9750634849829, 557.4196994700021, 558.6906689912087, 559.7570684477886, 561.6488001651818, 564.5938165403659, 567.3007891972487, 568.5663076884039, 569.893880828358, 570.8271661358334, 571.9147209543564, 573.8974291730899, 576.3753742921849, 576.792853735296, 577.5774526169216, 577.7810552818542, 577.7948218421285, 578.0466569877576, 577.9084352609952, 577.7106536384127, 577.6917824154135, 577.7707862241041, 577.896068382878, 577.9679905450471, 578.0288322370943, 577.7977640460573, 576.9125275421683, 576.0930855930914, 575.8957449162789, 575.8422432728041, 575.8786286906645, 575.9648562148723, 575.5269012476296, 575.9065788502882, 576.5476770619676, 576.9444471518945, 577.2832979576397, 577.7528933218308, 578.6600517357454, 579.5419059108012, 579.7581196960618, 579.8903302094149, 579.8381861961785, 580.0384046066072, 580.0727556441832, 580.0505241020128, 580.2488837936154], "out_sma_10": [587.41, 588.01, 588.0833333333334, 588.02, 587.994, 588.29, 589.11, 589.33125, 589.7644444444445, 590.131, 590.601, 590.602, 590.1085, 589.9354999999999, 589.5685, 588.9515, 587.9195000000001, 587.1775, 585.8415, 584.2955000000001, 582.6385, 581.8925, 581.589, 580.994, 580.6600000000001, 580.7149999999999], "out_sma_50": [587.41, 588.01, 588.0833333333334, 588.02, 587.994, 588.29, 589.11, 589.33125, 589.7644444444445, 590.131, 590.3109090909091, 590.17, 589.6411538461539, 589.3882142857143, 589.0436666666667, 588.7034375, 588.4097058823529, 588.1347222222222, 587.6997368421053, 587.21325, 586.657380952381, 586.4075, 586.1402173913044, 585.890625, 585.6902, 585.6309615384615], "out_sma_200": [587.41, 588.01, 588.0833333333334, 588.02, 587.994, 588.29, 589.11, 589.33125, 589.7644444444445, 590.131, 590.3109090909091, 590.17, 589.6411538461539, 589.3882142857143, 589.0436666666667, 588.7034375, 588.4097058823529, 588.1347222222222, 587.6997368421053, 587.21325, 586.657380952381, 586.4075, 586.1402173913044, 585.890625, 585.6902, 585.6309615384615], "out_ema_10": [587.41, 587.6281818181818, 587.7376033057851, 587.7544027047333, 587.779056758418, 588.1410464387056, 589.2117652680319, 589.5150806738443, 590.1905205513272, 590.7795168147222, 591.0214228484091, 590.5848005123347, 589.2593822373647, 588.6849491032983, 587.8731401754259, 587.0962055980757, 586.480531852971, 585.9313442433399, 584.8292816536417, 583.5821395347978, 582.1199323466527, 581.9453991927159, 581.6389629758584, 581.3682424347932, 581.2794710830125, 581.8013854315557], "out_ema_50": [587.41, 587.4570588235295, 587.4873702422146, 587.5008067033042, 587.5160691855275, 587.6044586292323, 587.8564406437722, 587.9750115989184, 588.1810895754314, 588.3869291999243, 588.5329319763979, 588.5363464086961, 588.3308034122766, 588.2433209255207, 588.0855436343238, 587.9096399623895, 587.7449481991586, 587.5769110148779, 587.2746792103728, 586.9097898295739, 586.4639157186103, 586.2559190237629, 586.0207849443997, 585.790558083835, 585.5979871785865, 585.5412033676615], "out_ema_200": [587.41, 587.4219402985075, 587.4299806935472, 587.4339609851538, 587.4384986867941, 587.461697704836, 587.5270539465789, 587.5604165938767, 587.6168303591118, 587.6746728431007, 587.7188054516271, 587.7277725615611, 587.6836653718939, 587.667907507497, 587.633599970109, 587.5934646470233, 587.5548232077495, 587.5140786982197, 587.4380182136603, 587.343809077206, 587.2263582406168, 587.1659964670785, 587.0972800843215, 587.0281529193034, 586.9669772683651, 586.9389476438043], "out_macd": [0.0, 0.09572649572646696, 0.13932159641558428, 0.13998075967435852, 0.14368830057890136, 0.29492710555450685, 0.7498871139476933, 0.8465094895954053, 1.1000283367316115, 1.3020726946106151, 1.3402319756312409, 1.0764509909535036, 0.4327314047707205, 0.1472219693880561, -0.22811701240061666, -0.5690450806121135, -0.8208941929646016, -1.0287999739477982, -1.466346668747292, -1.94401035648184, -2.4899404781373278, -2.4409690295410655, -2.4465786464011217, -2.4318673360048706, -2.3343941744577705, -1.970568829377271], "out_signal": [0.0, 0.019145299145293393, 0.043180558599351576, 0.06254059881435298, 0.07877013916726266, 0.12200153244471151, 0.24757864874530788, 0.3673648169153274, 0.5138975208785843, 0.6715325556249905, 0.8052724396262406, 0.8595081498916932, 0.7741528008674987, 0.6487666345716102, 0.47338990517716484, 0.26490290801930916, 0.04774348782252699, -0.16756520453153806, -0.42732149737468883, -0.7306592691961191, -1.082515510984361, -1.354206214695702, -1.572680701036786, -1.744518028030403, -1.8624932573158763, -1.8841083717281553], "out_upper_bb": [null, 589.7070562748478, 589.3099275340915, 589.0530537256116, 588.896175149292, 589.9494938987534, 593.7058822149108, 593.7664654078787, 594.6601477760519, 595.2962036638345, 595.354276652731, 595.0767597158502, 595.6920382909357, 595.5020996261541, 595.5114643340853, 595.5190046994338, 595.439331112929, 595.3425777997253, 595.6651010827021, 596.1037655110731, 596.9268985030128, 596.7873975446579, 596.6721135568713, 596.5343002095661, 596.303738147364, 595.8107064569011], "out_lower_bb": [null, 586.3129437251522, 586.8567391325753, 586.9869462743884, 587.091824850708, 586.6305061012465, 584.5141177850892, 584.8960345921212, 584.8687411128371, 584.9657963361655, 585.2675415290873, 585.2632402841497, 583.5902694013721, 583.2743289452745, 582.5758689992481, 581.8878703005661, 581.3800806517768, 580.9268666447191, 579.7343726015084, 578.3227344889269, 576.3126014969873, 575.7071024553421, 575.0253864431287, 574.3951997904338, 573.9247618526359, 573.8557935430989], "overall_sma_10": [530.125, 532.4425, 534.46, 536.04375, 537.301, 539.6008333333333, 542.1635714285715, 544.4918749999999, 546.4927777777777, 548.2025, 551.784, 554.425, 556.954, 559.925, 562.187, 563.4565, 564.3774999999999, 565.0675, 564.8425, 564.0945, 563.0755, 563.2695, 563.0640000000001, 562.0085, 561.8824999999999, 561.557, 560.853, 560.5840000000001, 560.999, 561.823, 562.6814999999999, 562.86, 563.059, 563.601, 563.743, 564.0840000000001, 564.5855, 564.9100000000001, 565.159, 565.373, 565.7155, 566.223, 566.976, 567.4435, 567.7115, 568.28, 568.491, 568.3385000000001, 568.4625, 568.56975, 568.60227, 568.27727, 567.4182699999999, 566.88977, 566.9207700000001, 566.87477, 567.13027, 567.4328499999999, 567.71785, 568.4466, 569.0320800000001, 569.74308, 570.7915800000001, 571.03558, 570.51458, 570.03108, 569.33908, 568.5820000000001, 567.543, 566.278, 565.1854999999999, 564.2185000000001, 563.1835000000001, 562.7025, 562.6935000000001, 562.6455, 561.8225, 561.6222399999999, 561.80624, 562.02924, 561.9057399999999, 561.4639099999999, 561.42681, 562.05081, 562.66981, 563.37081, 565.0983100000001, 566.05207, 566.83182, 568.13882, 569.56632, 571.50815, 573.36575, 574.4087499999999, 575.57575, 576.49675, 577.4962499999999, 578.55625, 579.5175, 579.8154999999999, 580.2379999999999, 580.2719999999999, 579.987, 580.105, 580.2520000000001, 580.6505, 580.8065, 581.0965, 581.4835, 581.5245, 581.4525000000001, 581.646, 582.043, 582.17, 581.9069999999999, 581.3805, 581.3415, 581.2389999999999, 581.1659999999999, 581.3770000000001, 581.8135, 582.383, 583.3699999999999, 584.51, 585.588, 586.546, 587.1299999999999, 587.7215, 587.4084999999999, 587.7545, 588.0200000000001, 588.022, 587.5155, 586.9934999999999, 586.6115, 586.0815, 585.6505, 585.1355000000001, 585.4170000000001, 585.2160000000001, 584.977, 584.917, 585.235, 585.2070000000001, 585.422, 585.9370000000001, 586.2990000000001, 586.7929999999999, 587.5035, 588.4615, 589.1305, 589.7985000000001, 590.131, 590.601, 590.6020000000001, 590.1084999999999, 589.9354999999999, 589.5685000000001, 588.9514999999999, 587.9195, 587.1775, 585.8415000000001, 584.2955, 582.6384999999999, 581.8924999999999, 581.5889999999999, 580.994, 580.6600000000001, 580.7149999999999], "overall_sma_50": [530.125, 532.4425, 534.46, 536.04375, 537.301, 539.6008333333333, 542.1635714285715, 544.4918749999999, 546.4927777777777, 548.2025, 549.815, 550.76125, 551.7630769230769, 553.1017857142857, 553.8916666666667, 554.510625, 555.2305882352941, 555.9227777777778, 556.1505263157895, 556.1485, 556.1295238095238, 556.4468181818182, 556.6765217391304, 556.8129166666666, 557.0880000000001, 557.2207692307692, 557.312962962963, 557.5875, 557.8224137931035, 558.0400000000001, 558.243064516129, 558.4509375, 558.6106060606061, 558.8094117647059, 558.9894285714286, 559.1272222222223, 559.2785135135135, 559.5144736842105, 559.7035897435898, 559.87325, 560.0656097560975, 560.3014285714286, 560.5560465116279, 560.7717045454546, 560.9276666666666, 561.1169565217391, 561.2386170212766, 561.3528125, 561.4911224489796, 561.6125499999999, 562.371754, 563.0109540000001, 563.494254, 563.973554, 564.488954, 564.850454, 565.087454, 565.26657, 565.43617, 565.6613699999999, 565.82137, 566.07457, 566.2617700000001, 566.1956700000001, 566.15447, 566.16537, 566.07977, 565.96947, 565.97627, 566.09807, 566.24337, 566.26437, 566.28567, 566.3344700000001, 566.31667, 566.38307, 566.27367, 566.177118, 566.1377180000001, 566.139318, 566.088218, 565.985152, 565.9592319999999, 566.024432, 566.102032, 566.240432, 566.3762320000001, 566.405532, 566.4722820000001, 566.692482, 566.858382, 567.042182, 567.2371820000001, 567.417482, 567.674882, 567.883782, 568.177282, 568.449082, 568.6832820000001, 568.941632, 569.185528, 569.4411279999999, 569.7509279999999, 570.0605280000001, 570.3411279999999, 570.638928, 570.9125280000001, 571.181812, 571.436412, 571.557212, 571.669612, 571.821712, 572.001212, 572.287412, 572.619612, 572.908812, 573.313012, 573.713212, 574.161012, 574.577012, 574.9952119999999, 575.454612, 576.0385120000001, 576.648912, 577.1985119999999, 577.688912, 578.374512, 578.9330640000001, 579.281464, 579.722064, 580.218064, 580.76623, 581.25625, 581.63745, 581.98685, 582.23105, 582.4849499999999, 582.74975, 582.9985, 583.1375, 583.3002, 583.448, 583.6301, 583.7971, 583.9561, 584.1191, 584.2455, 584.3971, 584.5957, 584.8667, 585.0787, 585.3533, 585.6589, 585.8963, 586.0261, 586.0107, 586.0713, 586.0915, 586.0893, 586.1457, 586.2237, 586.1924, 586.1094, 585.99, 586.0232, 586.0524, 586.0018, 585.9757, 585.9991], "overall_sma_200": [530.125, 532.4425, 534.46, 536.04375, 537.301, 539.6008333333333, 542.1635714285715, 544.4918749999999, 546.4927777777777, 548.2025, 549.815, 550.76125, 551.7630769230769, 553.1017857142857, 553.8916666666667, 554.510625, 555.2305882352941, 555.9227777777778, 556.1505263157895, 556.1485, 556.1295238095238, 556.4468181818182, 556.6765217391304, 556.8129166666666, 557.0880000000001, 557.2207692307692, 557.312962962963, 557.5875, 557.8224137931035, 558.0400000000001, 558.243064516129, 558.4509375, 558.6106060606061, 558.8094117647059, 558.9894285714286, 559.1272222222223, 559.2785135135135, 559.5144736842105, 559.7035897435898, 559.87325, 560.0656097560975, 560.3014285714286, 560.5560465116279, 560.7717045454546, 560.9276666666666, 561.1169565217391, 561.2386170212766, 561.3528125, 561.4911224489796, 561.6125499999999, 561.7394647058824, 561.8352442307693, 561.8508056603774, 561.9046796296296, 562.0173218181818, 562.1451375, 562.2722403508772, 562.4010948275862, 562.5464999999999, 562.7515583333334, 562.934975409836, 563.1107016129032, 563.2699761904762, 563.3313828125, 563.3245923076923, 563.3399772727273, 563.3269925373133, 563.3100514705883, 563.2706304347826, 563.2553357142857, 563.2519507042254, 563.2645625, 563.2581301369863, 563.2463986486487, 563.2404466666667, 563.2485986842105, 563.1316038961039, 563.0936653846154, 563.085264556962, 563.10207375, 563.0857518518518, 563.0449707317073, 563.0374891566265, 563.1040666666667, 563.1733129411765, 563.2628093023256, 563.3576620689655, 563.4298477272728, 563.5062258426966, 563.6617122222223, 563.7979021978022, 563.9648815217391, 564.1480548387096, 564.3066925531915, 564.4788326315789, 564.6413447916667, 564.8152484536083, 564.9733581632653, 565.1235262626262, 565.277091, 565.4256346534653, 565.563618627451, 565.6858165048544, 565.825760576923, 565.9810390476191, 566.1516424528302, 566.3097579439252, 566.4662416666666, 566.6244412844037, 566.7541281818183, 566.8694963963964, 566.9995455357142, 567.1333548672567, 567.2594657894737, 567.3659052173913, 567.464475, 567.5945222222222, 567.718170338983, 567.8464210084035, 567.9727008333334, 568.1045380165289, 568.2604844262295, 568.4534073170732, 568.6506379032257, 568.8236727999999, 568.9788817460317, 569.1327488188977, 569.28093046875, 569.36286124031, 569.4943776923077, 569.6248022900763, 569.757568939394, 569.8866473684211, 570.0195082089552, 570.1412896296296, 570.2364272058824, 570.3384240875913, 570.4298123188406, 570.5178352517985, 570.6173507142856, 570.7136106382978, 570.8251345070422, 570.9599587412587, 571.0741951388889, 571.1951317241379, 571.3118089041095, 571.4241775510204, 571.5354331081081, 571.6578127516779, 571.8069606666667, 571.9332721854305, 572.0733822368421, 572.2129679738563, 572.3421694805195, 572.4471877419355, 572.5167250000001, 572.6032426751593, 572.6767664556961, 572.7454660377358, 572.813994375, 572.8801186335404, 572.9232660493826, 572.954227607362, 572.9699945121952, 573.0196309090909, 573.0632475903615, 573.1056832335329, 573.1519589285714, 573.2170360946745], "overall_ema_10": [530.125, 530.9677272727272, 532.3363223140495, 533.874263711495, 535.4116703094049, 538.2640938895131, 541.7688040914197, 545.2272033475252, 548.3677118297934, 551.1354005880128, 553.8271459356467, 555.1622103109837, 556.7299902544412, 559.2345374809064, 560.2737124843779, 560.9139465781274, 561.975047200286, 563.0141295275067, 562.5115605225054, 561.3476404275044, 560.3298876225035, 560.8353626002302, 560.9980239456428, 560.8074741373441, 561.331569748736, 561.1876479762385, 560.9189847078314, 561.6609874882257, 562.1589897630937, 562.5573552607129, 562.8805633951288, 563.2468245960144, 563.3328564876481, 563.7032462171666, 563.9590196322272, 563.9573796990949, 564.0969470265321, 564.8511384762536, 565.2218405714802, 565.4524150130293, 565.8719759197512, 566.6170712070691, 567.4594218966929, 567.9295270063851, 567.9041584597696, 568.2188569216297, 567.9672465722425, 567.7404744681984, 567.8112972921623, 567.7660614208601, 567.8240866170672, 567.6233435957822, 566.7209174874581, 566.364387035193, 566.6799530287942, 567.1335979326498, 567.5438528539861, 567.944206880534, 568.4961692658915, 569.6514112175475, 570.4311546325389, 571.0491265175318, 571.4301944234351, 570.6610681646287, 569.2481466801507, 568.3557563746688, 567.2856188520017, 566.356415424365, 565.3079762562986, 564.7428896642443, 564.428727907109, 564.3798682876346, 564.0917104171556, 563.7823085231273, 563.6037069734678, 563.6503057055645, 561.9393410318255, 561.618079026039, 561.7657010213046, 562.250119017431, 562.1646428324435, 561.7241077719992, 561.851360904363, 563.0838407399333, 564.1576878781273, 565.3781082639223, 566.4939067613909, 567.0786509865925, 567.6511689890301, 569.4418655364791, 570.6442536207555, 572.1925711442544, 573.7939218452991, 574.7513906006992, 575.8256832187539, 576.5991953607986, 577.4920689315625, 578.0044200349147, 578.3381618467483, 578.7275869655214, 579.0098438808811, 579.0989631752664, 578.926424416127, 579.1652563404675, 579.7043006422007, 580.4971550708915, 580.9649450580021, 581.373136865638, 581.7980210718856, 581.6329263315428, 581.2560306348986, 581.2885705194625, 581.4397395159239, 581.4525141493922, 581.0975115767753, 580.6797821991797, 581.0434581629652, 581.2510112242442, 581.565372819836, 581.8262141253203, 582.2078115570803, 583.1027549103384, 584.7186176539132, 586.2079598986562, 586.9483308261732, 587.2086343123235, 587.4470644373555, 587.5657799941999, 586.1629109043454, 586.2169271035553, 586.2829403574543, 586.4405875651898, 586.5286625533371, 586.7398148163667, 586.6889393952091, 586.0327685960801, 585.7013561240656, 585.2011095560536, 584.7399987276801, 584.6872716862837, 584.5968586524139, 584.9519752610659, 585.8888888499629, 586.1654545136059, 586.6099173293139, 586.9044778148932, 587.0727545758217, 587.221344652945, 587.6847365342277, 588.8384208007317, 589.2096170187804, 589.9405957426384, 590.5750328803405, 590.8541178111876, 590.4479145727898, 589.1473846504643, 588.5933147140163, 587.7981665841951, 587.0348635688869, 586.4303429199983, 585.8902805709077, 584.79568410347, 583.5546506301117, 582.0974414246368, 581.9269975292483, 581.6239070693849, 581.3559239658604, 581.2693923357039, 581.7931391837577], "overall_ema_50": [530.125, 530.3067647058824, 530.6278719723184, 531.0265828753647, 531.4698541351544, 532.2396637769131, 533.2318338248773, 534.3125462239018, 535.4179365680625, 536.522723369315, 537.6763420607145, 538.5976619799022, 539.5854007257884, 540.7979340306595, 541.7450738725944, 542.6097768579829, 543.5564522753169, 544.502865911579, 545.1204005817132, 545.5513652647832, 545.9513117249877, 546.6242014612627, 547.2165857176838, 547.7159352973824, 548.342369207289, 548.8207076697483, 549.247738741523, 549.8654744771495, 550.4354558702025, 550.9811242674494, 551.5048056687259, 552.0299113287758, 552.4883461786278, 552.9935090735836, 553.4686655805019, 553.8796983028352, 554.3050042517436, 554.8516707516752, 555.3237620947468, 555.7616537773058, 556.2321771585879, 556.7709153092316, 557.3387225520067, 557.8370079421242, 558.2273213561585, 558.674681302976, 558.9946938008985, 559.297646985177, 559.6440137700721, 559.954542641834, 560.2733919499974, 560.5262001088211, 560.6098785359261, 560.7726283972623, 561.059976303252, 561.378212526654, 561.6924002707068, 562.0082198679339, 562.3600543829169, 562.8498561718221, 563.2847637729271, 563.6983024484987, 564.0687611760086, 564.1915548553808, 564.1405134885032, 564.1483364889541, 564.0825193717402, 564.0077146904955, 563.8736866634173, 563.8080518923028, 563.776951818095, 563.7919733154246, 563.7528763226629, 563.6994301923623, 563.6641584201129, 563.6718384820693, 563.3019624631647, 563.1792345234328, 563.1498527774158, 563.2000546292819, 563.1443662124473, 563.0109283217631, 562.9879115248312, 563.2091698964065, 563.4358691161553, 563.7274036606199, 564.0327995954975, 564.2554349054781, 564.4896335366358, 564.9998439861795, 565.4333795161333, 565.971678358638, 566.561024305358, 567.051180214952, 567.5848594222088, 568.0748649350634, 568.6017329768256, 569.0608807032246, 569.4835912638824, 569.9148229790243, 570.3213005092587, 570.6812495088956, 570.9741416850173, 571.3375086777618, 571.7607436315751, 572.2432634891604, 572.6678413915463, 573.0812593761915, 573.4980727339879, 573.7879522346158, 574.0143070489446, 574.3053146156526, 574.6117728660192, 574.8822915771557, 575.0633781819731, 575.2099123709154, 575.5028569838207, 575.7649018079846, 576.0478468351225, 576.3204802925687, 576.6186967516837, 577.030904722206, 577.6175359095705, 578.217240383705, 578.6902897804224, 579.0702784164844, 579.440855733485, 579.7804300184464, 579.7831582530172, 580.0449951842714, 580.3012698829275, 580.5698475345774, 580.8190691998881, 581.0885174665591, 581.2991638404195, 581.3690005525599, 581.4804122955967, 581.5380431859655, 581.5822375708296, 581.6946988425618, 581.7925537899123, 581.979120307955, 582.2977822566627, 582.4982613838524, 582.7379374080151, 582.9533124116224, 583.144555062147, 583.3306509420628, 583.583174434531, 583.9928538684709, 584.2629380304916, 584.6145875194919, 584.9602899697079, 585.2406707552096, 585.3731934706917, 585.2916956875274, 585.3233938958597, 585.2801235470024, 585.2142363490807, 585.1552466883325, 585.0887664260449, 584.8841089191412, 584.6129673929004, 584.2571647500416, 584.1357073088635, 583.9837187869473, 583.8333768737336, 583.7175581728029, 583.7345166758303], "overall_ema_200": [530.125, 530.1711194029851, 530.2539440855426, 530.3588302140447, 530.4779463313179, 530.6831408951854, 530.950373324089, 531.2472850323071, 531.5582573205429, 531.8769811282987, 532.2159166394599, 532.5040169714056, 532.8152705338792, 533.1902927176217, 533.506309705506, 533.8076897084363, 534.135473890442, 534.4693497721291, 534.7258736549936, 534.9386510315609, 535.1457291307493, 535.4239805821845, 535.6857320191777, 535.9271675214744, 536.2034146108131, 536.4455696893125, 536.6770565580756, 536.9588768908311, 537.2319228919174, 537.5017545049332, 537.7687519725457, 538.0386648882419, 538.2942005609957, 538.5636115006873, 538.8277546698347, 539.0777272601847, 539.3329240038645, 539.6206063520848, 539.8919436023128, 540.1566008799017, 540.4312615676639, 540.7251793630106, 541.0289089215876, 541.317626245751, 541.5810329497733, 541.8601769005219, 542.1086826030042, 542.3535713333226, 542.610053210603, 542.8583362632339, 543.109349832754, 543.3442816752142, 543.5364778774509, 543.7476572020533, 543.9899690706897, 544.2405663933694, 544.4908095138334, 544.7421029515067, 545.0031765539793, 545.3001598718502, 545.5851334054636, 545.8661768541655, 546.1376079302433, 546.3471839707386, 546.5117891053582, 546.6891842386383, 546.8462072810399, 546.9987325817261, 547.1339690734503, 547.2838798289384, 547.4404083878544, 547.6067724834977, 547.757899125453, 547.903492168981, 548.0517161274986, 548.209012484439, 548.2690223104645, 548.3874638795146, 548.5271906070817, 548.6854275164641, 548.8157217700316, 548.9244379713248, 549.0587619716101, 549.2535006584599, 549.4498837364852, 549.6630192216943, 549.8804518662546, 550.0777608029089, 550.2782557202928, 550.5491188474541, 550.8029087096685, 551.0850688220102, 551.3827298287563, 551.6581255518532, 551.946701417009, 552.2266347362428, 552.5180115050365, 552.7945487039914, 553.0636576721109, 553.3364570982591, 553.6045520525053, 553.8622182012365, 554.103887671871, 554.3639484910564, 554.6402276105483, 554.9330114154185, 555.2129814510861, 555.4915587500802, 555.7723392600298, 556.0222662325667, 556.2564725387105, 556.5070051502656, 556.7618608204123, 557.0081109615028, 557.2319108524331, 557.4465187046477, 557.6975981205219, 557.9412538606163, 558.190395613247, 558.4372573484386, 558.6908667280562, 558.9738431785233, 559.3023621518714, 559.6367665085693, 559.941674304504, 560.2246427193845, 560.5061885629727, 560.7807538509034, 560.9704975936804, 561.2241244832956, 561.4764217521184, 561.7318802421471, 561.982558050683, 562.2383534929647, 562.4793649009949, 562.6843463447661, 562.898531953276, 563.0980490482683, 563.2927450776389, 563.5032650271152, 563.7091031860493, 563.9363757911633, 564.1967601116493, 564.4277376229761, 564.6683571491158, 564.9028013565872, 565.1309326863725, 565.3573910676026, 565.6003025992683, 565.8831851604696, 566.1319096862361, 566.4015424256766, 566.670482302038, 566.923611831371, 567.1394962907603, 567.3002475714494, 567.4873097846689, 567.6538042146722, 567.8124728294515, 567.9706571794072, 568.1247799935426, 568.2416478543033, 568.3384473781412, 568.4101046181596, 568.5369692488248, 568.6536163209757, 568.768008198379, 568.8885255297384, 569.0403809971043], "overall_macd": [0.0, 0.3697435897435071, 0.9531638541894836, 1.5828730203030545, 2.180646606058076, 3.3237382005264635, 4.695177618408934, 5.975420152437323, 7.0467734750815225, 7.892799315043931, 8.653158029373003, 8.769756360777592, 8.969772075002993, 9.560328294695296, 9.470931278275316, 9.20082328788044, 9.120074027167902, 9.02786222430575, 8.259230615518618, 7.23264766714658, 6.3172035034119745, 6.115106754008252, 5.776995548589298, 5.304264597921133, 5.171791464515309, 4.757782126781194, 4.312985270986246, 4.337341178600127, 4.259131805037214, 4.145330936233904, 4.007733891601788, 3.8989301228261866, 3.675520558995345, 3.590222233384452, 3.461738106670623, 3.2290882853801577, 3.0718374192935016, 3.1944262003448785, 3.145976656150424, 3.0402571938196843, 3.0240922909245, 3.153261187050134, 3.3206355508289107, 3.3178019549196733, 3.0978861523705064, 3.037463387953153, 2.7321468245156666, 2.4526293252467894, 2.318162574249868, 2.141122668776461, 2.0197127978925664, 1.7926695908136026, 1.2704828093037577, 1.0144050424877378, 1.0686528885153166, 1.1847313674426232, 1.2793258296512704, 1.3672419942915894, 1.5189957757701222, 1.9292986441562334, 2.1561821034997593, 2.3005929949682695, 2.332873972671905, 1.8573348643465124, 1.1197776157799808, 0.6448278898001263, 0.11619402597193584, -0.32283471663936325, -0.7895628230540979, -1.0178020765351903, -1.120008875398753, -1.0959827619683438, -1.1735579407682053, -1.2532700273974342, -1.2687336847008055, -1.1818321776341918, -1.8676861857428548, -1.9105121329989743, -1.7421995602452398, -1.4309324498514115, -1.3821512955560138, -1.4907808607598554, -1.344927889215569, -0.7202632774449285, -0.19392760409232324, 0.37062516111654986, 0.8601679240451858, 1.0899217363221396, 1.2987895751564338, 2.0277738981729954, 2.460536272067202, 3.019247120308478, 3.5693567920608302, 3.8049201326980437, 4.073752720004109, 4.1916842032781005, 4.350386257657647, 4.329421926956002, 4.226165862423954, 4.14815993309071, 4.023817282666187, 3.8183201373743714, 3.506112172973303, 3.3882727459015314, 3.408104844396348, 3.539162986015981, 3.5221383051081148, 3.479829642800155, 3.446911692071012, 3.1568829649520467, 2.787579740400588, 2.6160449662888823, 2.506483021143822, 2.3434190125983605, 2.0286148006315443, 1.703014750792704, 1.738023090653428, 1.7061575667191846, 1.7251671127340842, 1.7219960492102473, 1.7736768849200644, 2.04962424184464, 2.63015707998386, 3.128407513512002, 3.273322724811692, 3.19799050888048, 3.113693296867382, 2.978660514841522, 2.1808010928573367, 2.0581385703014803, 1.9481535333098918, 1.8852518258855753, 1.796536792138454, 1.767582998836474, 1.6266353488267669, 1.2280394937043866, 0.9918969918995799, 0.6950685703500312, 0.43185463813472325, 0.3631046383862895, 0.28436199313171073, 0.4076905531956072, 0.7832591908161248, 0.8535963377745475, 0.9947026912287811, 1.0636070685364984, 1.0735622693497362, 1.0739139250371181, 1.2119226133958136, 1.6460670545496896, 1.7161680605300944, 1.9389974178021703, 2.1074364023565977, 2.1100887531914623, 1.80971565195739, 1.1289707361534056, 0.8065185002824364, 0.3947223781581215, 0.01813313856609966, -0.26834712765071345, -0.509682411693575, -0.9793361822491988, -1.4877049633711295, -2.0628918435849073, -2.0417090079279205, -2.0736403018387364, -2.083801397616867, -2.0097817273846204, -1.6680309119334424], "overall_signal": [0.0, 0.07394871794870142, 0.24979174519685787, 0.5164080002180973, 0.8492557213860932, 1.3441522172141673, 2.0143572974531208, 2.8065698684499614, 3.6546105897762735, 4.5022483348298055, 5.332430273738446, 6.019895491146275, 6.609870807917619, 7.1999623052731545, 7.654156099873587, 7.963489537474958, 8.194806435413547, 8.361417593191987, 8.340980197657313, 8.119313691555167, 7.758891653926529, 7.430134673942874, 7.099506848872159, 6.7404583986819535, 6.426725011848625, 6.09293643483514, 5.736946202065362, 5.457025197372316, 5.217446518905295, 5.003023402371017, 4.8039655002171715, 4.622958424738974, 4.433470851590249, 4.264821127949089, 4.104204523693396, 3.9291812760307487, 3.7577125046832993, 3.645055243815615, 3.545239526282577, 3.444243059789999, 3.3602129060168995, 3.3188225622235463, 3.3191851599446194, 3.3189085189396303, 3.2747040456258056, 3.227255914091275, 3.1282340961761537, 2.993113141990281, 2.858123028442199, 2.714722956509051, 2.575720924785754, 2.419110657991324, 2.1893850882538106, 1.9543890791005962, 1.7772418409835404, 1.658739746275357, 1.5828569629505398, 1.5397339692187497, 1.5355863305290243, 1.614328793254466, 1.7226994553035249, 1.838278163236474, 1.9371973251235604, 1.921224832968151, 1.760935389530517, 1.5377138895844389, 1.2534099168619384, 0.9381609901616781, 0.5926162275185229, 0.2705325667077803, -0.007575721713526357, -0.22525712976448983, -0.41491729196523297, -0.5825878390516732, -0.7198170081814996, -0.812220042072038, -1.0233132708062014, -1.200753043244756, -1.3090423466448529, -1.3334203672861646, -1.3431665529401347, -1.3726894145040789, -1.367137109446377, -1.2377623430460871, -1.0289953952553343, -0.7490712839809575, -0.42722344237572885, -0.12379440663615515, 0.16072238972236264, 0.5341326914124892, 0.9194134075434317, 1.339380150096441, 1.785375478489319, 2.189284409331064, 2.5661780714656732, 2.891279297828159, 3.183100689794057, 3.412364937226446, 3.575125122265948, 3.6897320844309007, 3.7565491240779583, 3.768903326737241, 3.7163450959844537, 3.65073062596787, 3.602205469653566, 3.5895969729260493, 3.576105239362463, 3.556850120050002, 3.534862434454204, 3.459266540553773, 3.324929180523136, 3.1831523376762854, 3.0478184743697927, 2.9069385820155063, 2.731273825738714, 2.525622010749512, 2.368102226730296, 2.2357132947280736, 2.1336040583292757, 2.0512824565054704, 1.9957613421883893, 2.0065339221196394, 2.1312585536924837, 2.3306883456563874, 2.5192152214874484, 2.6549702789660548, 2.7467148825463203, 2.793104009005361, 2.670643425775756, 2.548142454680901, 2.4281446704066996, 2.319566101502475, 2.214960239629671, 2.1254847914710315, 2.0257149029421786, 1.8661798210946203, 1.6913232552556123, 1.4920723182744962, 1.2800287822465417, 1.0966439534744912, 0.9341875614059352, 0.8288881597638696, 0.8197623659743207, 0.8265291603343662, 0.8601638665132492, 0.9008525069178991, 0.9353944594042665, 0.9630983525308369, 1.0128632047038322, 1.1395039746730036, 1.2548367918444217, 1.3916689170359715, 1.534822414100097, 1.6498756819183702, 1.6818436759261741, 1.5712690879716207, 1.4183189704337837, 1.2135996519786512, 0.974506349296141, 0.7259356539067702, 0.47881204078670114, 0.18718239617952115, -0.147795075730609, -0.5308144293014687, -0.8329933450267591, -1.0811227363891547, -1.281658468634697, -1.4272831203846819, -1.475432678694434], "overall_upper_bb": [null, 538.9973798615993, 542.8461135217692, 545.3720309241575, 547.1435692783947, 553.8991736799143, 560.985429036404, 566.3350739660723, 570.1911891755439, 573.0246488236255, 575.67872053669, 576.2778859727067, 577.2391570566915, 579.5491888461166, 580.1011697596471, 580.3110355587488, 580.9075226517973, 581.516124850388, 581.1019094648782, 580.4343997644398, 578.4143439667025, 577.0267015217478, 575.4801417603362, 573.5275248985732, 571.0574958039169, 569.9746752913973, 569.8383827763831, 570.0702631869426, 570.1970382925145, 570.2576575426248, 570.0739540473388, 570.2668355714816, 570.262275616118, 569.2103088317776, 569.2299788452748, 569.2430957205377, 568.9417450783424, 569.0670186542027, 569.5427040057292, 569.3312496525919, 568.8923336929253, 569.8612695834548, 570.9467792674639, 571.3530831759975, 571.5751191350826, 571.7387023541512, 571.1873430354887, 571.2168232667561, 571.3252894064765, 571.343629469348, 571.3739164083987, 571.3358415336426, 571.4975155492682, 571.5297735571081, 571.5864748983536, 571.6135255881698, 571.6888035375143, 571.8562106609985, 572.2610401713243, 573.5817753269243, 574.4236953265574, 575.0340138235495, 575.3332461021148, 575.2304240262704, 575.5372124872878, 575.5288238540788, 575.7747390206342, 576.0000828850118, 576.2828094516076, 576.3494244260008, 576.2939154165348, 576.2596004632119, 576.2533030992925, 576.3136467284095, 576.1994353453342, 575.928280562072, 576.4622293122852, 576.0541498707063, 575.323896514808, 573.6656770543195, 571.9089975356987, 569.815159909209, 567.3163025767213, 567.7121767151206, 568.7831530191579, 570.1015345904794, 571.4996162911063, 572.3168983150016, 573.1113968459697, 575.5946294328734, 577.2738355441735, 579.4539551652279, 581.7545101074077, 583.2829436537205, 584.9203022862857, 586.250561939767, 586.6194965150171, 587.1886205299977, 587.6586510087914, 588.1972515522115, 588.1555198348182, 587.1863334596342, 586.0519608027513, 585.947442311596, 585.933869171642, 586.3200838641666, 586.3880290456436, 585.7553208269101, 584.6256257078148, 584.5471462647039, 584.1130473830785, 584.136944718146, 584.2351781578717, 584.2283430122425, 584.2505647390049, 584.3203463615872, 584.4562175845864, 584.5647137758958, 584.753431617122, 584.9335094549529, 585.2371677629058, 586.2312359539427, 588.5004724578317, 590.5869144069085, 591.5992550837212, 592.0842567271959, 592.5928713093356, 592.9956437851276, 593.0475987523706, 593.2249211497118, 593.2858229380323, 593.4605528481055, 593.6022020423602, 593.7506066781692, 593.5394482642546, 593.0855940891988, 593.0223803039382, 592.9666697905851, 592.9873138038216, 592.9320953933927, 592.9242443558167, 592.8884758979873, 592.5016162063847, 591.4340345505396, 591.1224344223912, 591.1007385373839, 591.0035705952234, 590.9752319134415, 590.848069833896, 592.3806942484227, 592.8797840171006, 593.8061879789536, 594.6729984187929, 595.1690110298022, 595.2507999877843, 595.2312862226788, 595.163047907823, 595.0511742380304, 594.9510489532169, 595.0090496991654, 595.0698388766953, 595.647181384192, 596.1037655110727, 596.9268985030126, 596.7873975446578, 596.6721135568713, 596.5343002095661, 596.3037381473641, 595.810706456901], "overall_lower_bb": [null, 525.8876201384007, 526.0738864782309, 526.7154690758426, 527.4584307216054, 525.3024929867523, 523.341713820739, 522.6486760339276, 522.7943663800116, 523.3803511763745, 523.9512794633101, 525.2446140272933, 526.2869967894624, 526.6543825824548, 527.6821635736862, 528.7102144412512, 529.553653818791, 530.3294307051676, 531.1991431667009, 531.8626002355602, 536.4451560332975, 540.6677984782523, 544.5378582396638, 548.4059751014269, 553.0120041960831, 555.0388247086028, 555.392117223617, 555.5812368130576, 555.6444617074854, 555.6598424573752, 555.6830459526612, 555.8626644285184, 555.860724383882, 556.3991911682224, 556.3955211547253, 556.3979042794624, 556.4967549216576, 556.4269813457975, 556.6152959942707, 557.8647503474083, 559.5046663070749, 559.2217304165453, 559.0882207325362, 559.6914168240024, 559.8793808649175, 560.6252976458488, 561.8891569645112, 562.0316767332438, 562.2962105935235, 562.5991205306519, 562.9438535916014, 563.1644284663574, 562.896754450732, 562.8034964428917, 563.0457951016463, 563.5412444118303, 563.9324664624858, 563.9151393390015, 563.9193098286758, 563.4345746730758, 563.2106546734424, 562.9863361764505, 562.8766038978852, 562.6949259737296, 561.8981375127122, 561.377026145921, 560.6946109793658, 560.0147671149882, 558.9780405483925, 558.3751755739992, 557.9236645834652, 557.701979536788, 557.7217769007075, 557.4244332715906, 557.0086446546657, 556.7482994379278, 554.6993506877147, 554.1500901292937, 554.025343485192, 554.6415629456803, 555.1822424643015, 555.8672500907909, 557.2940074232787, 557.0411332848795, 556.5801569808423, 555.9147754095205, 555.4211937088937, 555.3574116849983, 555.5266631540303, 554.5734305671266, 554.1982244558263, 553.518104834772, 553.0380498925922, 553.1766163462795, 553.3252577137143, 553.6169980602332, 555.9750634849829, 557.4196994700021, 558.6906689912087, 559.7570684477886, 561.6488001651818, 564.5938165403659, 567.3007891972487, 568.5663076884039, 569.893880828358, 570.8271661358334, 571.9147209543564, 573.8974291730899, 576.3753742921849, 576.792853735296, 577.5774526169216, 577.7810552818542, 577.7948218421285, 578.0466569877576, 577.9084352609952, 577.7106536384127, 577.6917824154135, 577.7707862241041, 577.896068382878, 577.9679905450471, 578.0288322370943, 577.7977640460573, 576.9125275421683, 576.0930855930914, 575.8957449162789, 575.8422432728041, 575.8786286906645, 575.9648562148723, 575.5269012476296, 575.9065788502882, 576.5476770619676, 576.9444471518945, 577.2832979576397, 577.7528933218308, 578.6600517357454, 579.5419059108012, 579.7581196960618, 579.8903302094149, 579.8381861961785, 580.0384046066072, 580.0727556441832, 580.0505241020128, 580.2488837936154, 580.7664654494605, 580.9110655776088, 580.9177614626162, 580.9459294047767, 580.9532680865585, 582.0724301661039, 581.2968057515775, 581.2277159828994, 580.9093120210462, 580.6930015812071, 580.6389889701978, 580.7732000122156, 580.8142137773211, 581.071452092177, 581.3103257619696, 581.5039510467831, 581.3719503008347, 581.2381611233047, 579.9928186158079, 578.3227344889274, 576.3126014969876, 575.7071024553422, 575.0253864431287, 574.3951997904338, 573.9247618526358, 573.8557935430988]}, "alignment": "inconsistent"}

5074_VOO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0], "input_window": [[378.79, 380.96, 377.45, 378.26, 375.65, 373.45, 378.72, 381.88, 381.7101, 384.13, 383.41, 383.75, 383.66, 383.35, 381.77, 380.86, 383.39, 383.65, 385.05, 392.63, 387.55, 383.02, 379.01, 381.1001, 380.04, 379.41, 378.01, 376.41, 380.35, 378.61, 378.74, 375.7, 375.59, 372.35, 368.54, 369.4, 368.305, 368.15, 368.98, 371.9, 369.95, 365.24, 364.29, 366.34, 368.35, 367.28, 369.71, 369.04, 368.79, 364.81, 361.698, 363.31, 357.835, 360.31, 361.2, 358.93, 357.74, 355.64, 356.91, 366.42, 368.41, 369.14, 369.3, 367.09, 368.195, 367.71, 369.2154, 366.84, 368.04, 369.77, 370.99, 368.58, 372.49, 371.21, 372.75, 373.365, 373.52, 374.13, 370.98, 368.03, 364.9595, 363.684, 362.445, 361.82, 359.24, 357.16, 357.78, 360.27, 358.43, 360.05, 361.03, 361.41, 359.33, 355.27, 353.35, 349.9, 351.43, 354.0613, 360.52, 362.13, 364.28, 363.9799, 364.7398, 364.23, 360.85, 357.51, 357.15, 359.15, 358.42, 360.33, 361.035, 362.56, 364.34, 363.22, 362.53, 362.65, 365.57, 366.445, 370.77, 371.59, 372.92, 372.89, 373.31, 372.37, 377.9, 377.7843, 379.225, 379.16, 378.96, 379.7416, 380.23, 378.45, 378.33, 380.94, 380.51, 381.8713, 380.9174], [379.66, 381.87, 377.57, 378.43, 375.885, 373.57, 379.86, 382.28, 381.757, 384.18, 383.87, 383.82, 383.75, 383.46, 381.78, 380.93, 383.43, 383.71, 385.35, 392.76, 387.55, 383.41, 379.01, 381.31, 380.04, 379.66, 378.39, 376.88, 380.47, 378.72, 379.19, 376.09, 376.52, 372.36, 368.95, 369.41, 368.46, 368.47, 369.2, 373, 370.05, 365.42, 364.83, 366.83, 368.6271, 367.295, 369.71, 369.19, 368.91, 364.92, 362.58, 363.43, 358.6, 360.89, 361.5, 359.21, 358.09, 355.64, 357.49, 366.93, 368.56, 369.14, 369.6, 367.09, 368.32, 368.12, 369.2154, 366.93, 368.095, 370, 371.1, 368.61, 372.9, 371.25, 372.7973, 373.415, 373.69, 374.43, 371.06, 368.32, 364.9595, 363.684, 362.445, 362.02, 359.595, 357.93, 358.14, 360.33, 358.665, 360.14, 361.36, 361.56, 359.33, 355.74, 353.35, 350.4, 351.78, 354.25, 360.52, 362.16, 364.61, 363.98, 364.94, 364.49, 361.37, 357.51, 357.4032, 359.43, 358.42, 360.43, 361.18, 362.76, 364.36, 363.39, 362.53, 364.01, 365.86, 366.67, 370.9, 371.74, 373.08, 372.985, 373.42, 372.64, 377.9499, 377.88, 379.38, 379.16, 378.98, 379.819, 380.45, 378.98, 378.44, 380.94, 380.69, 382.06, 381.37], [378.68, 380.96, 377, 378.14, 375.3887, 373.21, 378.72, 381.88, 381.48, 383.91, 383.29, 383.55, 383.44, 383.05, 381.47, 380.47, 383.3405, 383.485, 382.71, 392.52, 386.96, 382.87, 378.1501, 381.03, 379.7696, 379.14, 377.6, 376.22, 379.93, 377.99, 378.63, 375.49, 375.54, 371.33, 368.33, 368.91, 368.04, 368.13, 368.43, 371.745, 369.71, 364.77, 363.45, 366.33, 368.25, 366.54, 368.715, 368.77, 368.33, 364.64, 361.67, 362.94, 357.64, 360.3, 360.96, 358.91, 357.49, 355.2923, 356.91, 366.29, 368.35, 369.01, 369.285, 366.62, 368.029, 367.61, 368.77, 366.64, 367.8101, 369.73, 370.95, 368.495, 372.49, 371.0699, 372.582, 373.3218, 373.46, 374.11, 370.7168, 367.845, 364.5, 363.39, 362.2, 361.6, 359.22, 356.91, 357.7, 360.05, 358.3979, 359.59, 360.94, 360.86, 358.9549, 355.1999, 353.08, 349.76, 351.4, 353.5701, 359.71, 361.8, 364.21, 363.72, 364.32, 364.23, 360.8, 357.15, 356.985, 359.13, 358.125, 360.285, 360.846, 362.11, 363.95, 363.22, 362.25, 362.34, 365.38, 366.27, 370.6, 371.5, 372.92, 372.82, 373.25, 372.312, 377.57, 377.7843, 379.21, 379.0542, 378.83, 379.72, 380.11, 378.4, 378.17, 380.76, 380.51, 381.72, 380.9174], [379.36, 381.7, 377.09, 378.38, 375.84, 373.41, 379.69, 382.25, 381.58, 384.13, 383.77, 383.661, 383.56, 383.1108, 381.73, 380.47, 383.3583, 383.485, 383.37, 392.6, 387.18, 383.34, 378.27, 381.275, 379.7696, 379.31, 377.65, 376.5375, 380.325, 378.12, 379.15, 375.66, 375.94, 371.33, 368.9201, 368.91, 368.1, 368.39, 369.07, 373, 369.83, 365.16, 363.45, 366.69, 368.49, 366.825, 369.45, 369.11, 368.35, 364.77, 362.35, 363.04, 358.5706, 360.77, 360.96, 359, 358.07, 355.5, 357.35, 366.66, 368.4481, 369.1, 369.53, 366.69, 368.23, 368.09, 369.02, 366.92, 367.8101, 369.97, 371.0964, 368.59, 372.8841, 371.25, 372.7297, 373.36, 373.46, 374.36, 370.7513, 368.32, 364.5, 363.45, 362.3, 361.77, 359.22, 357.8, 358.11, 360.07, 358.45, 359.612, 361.16, 361.23, 359.21, 355.74, 353.11, 350.32, 351.51, 353.7693, 359.72, 361.8, 364.5294, 363.73, 364.32, 364.4499, 361.13, 357.2017, 357.17, 359.3, 358.14, 360.35, 361.13, 362.76, 364.15, 363.34, 362.25, 363.38, 365.86, 366.46, 370.6792, 371.74, 373.03, 372.9, 373.2883, 372.46, 377.59, 377.805, 379.3432, 379.14, 378.83, 379.7935, 380.22, 378.95, 378.21, 380.81, 380.67, 382.06, 381.3432], [199526, 17660, 175503, 10619, 13967, 29113, 67209, 24105, 17103, 5084, 6555, 14963, 13736, 91730, 10858, 16195, 4445, 6456, 37209, 20876, 19346, 23319, 60783, 15875, 12879, 16802, 127826, 26451, 36590, 11241, 9530, 15664, 30527, 18785, 24904, 13930, 11308, 11281, 13931, 210869, 17296, 22279, 35438, 24972, 9609, 20944, 49280, 17540, 11802, 9993, 21136, 20494, 275628, 23850, 7162, 8944, 18114, 16639, 5679, 21527, 11091, 6342, 6015, 14797, 10191, 172933, 8002, 11216, 2808, 9963, 10941, 5814, 12282, 16762, 4938, 2431, 12845, 8066, 119285, 16825, 10323, 6921, 5605, 15885, 15676, 21617, 9921, 6687, 7471, 14953, 10508, 127017, 11123, 16970, 11547, 23547, 12334, 37077, 16749, 5951, 8828, 9138, 8496, 5188, 64759, 11217, 11460, 9394, 9283, 4998, 10289, 8012, 25154, 3661, 4660, 40280, 12116, 66672, 6884, 5020, 14507, 9524, 3082, 6988, 12109, 5115, 9590, 7338, 5319, 5702, 150270, 14262, 6848, 7805, 3121, 5661, 16761]], "output_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "output_window": [[381.61, 377.16, 375.72, 374.59, 376.165, 378.5, 378.52, 375.1967, 376.72, 379.1, 380.92, 381.56, 381.23, 379.11, 379.1577, 376.89, 377.96, 378.23, 378.69, 377.78, 381.7, 382.65, 380.26, 379.06, 380.41, 378.5, 375.16, 378.19, 378.5297, 378.109, 380.04, 380.985, 381.39], [382.03, 377.76, 375.7782, 375.09, 376.24, 378.65, 378.52, 375.668, 376.95, 379.19, 380.92, 381.585, 381.62, 379.195, 379.1577, 377.04, 378, 378.28, 378.78, 377.78, 382.3, 382.7, 380.32, 379.07, 380.43, 378.6, 375.52, 378.19, 378.5297, 378.13, 380.1272, 380.985, 381.41], [381.6, 377, 375.57, 374.59, 376.05, 378.45, 378.08, 375, 376.53, 378.98, 380.8, 381.25, 381.165, 378.83, 378.615, 376.83, 377.82, 377.885, 378.6098, 377.38, 381.56, 382.499, 380.2, 378.98, 380.1312, 378.31, 375.09, 378.04, 378.2, 378.04, 379.95, 380.875, 381.255], [382.03, 377.51, 375.74, 375.09, 376.08, 378.6, 378.11, 375.629, 376.93, 379.08, 380.84, 381.4, 381.53, 379.08, 378.76, 376.875, 377.82, 377.9, 378.6098, 377.4544, 382.3, 382.7, 380.2, 378.98, 380.1312, 378.4731, 375.34, 378.11, 378.22, 378.04, 380.005, 380.895, 381.41], [97526, 21150, 8823, 8476, 2873, 8586, 23414, 6260, 8050, 6129, 2514, 19872, 7623, 73489, 6473, 4939, 2730, 4939, 3895, 7039, 23245, 5717, 1645, 2501, 5431, 5718, 52251, 18952, 2883, 1722, 4073, 4633, 5503]], "text": {"content": "4 Tips That Will Make You a Smarter Investor\nBy newsfeedback@fool.com (Stefon Walters)\nPublished on: 2022-06-01T09:19:00Z\n\nDoing these will surely pay off.\n\nArticle Content:\n\nThere's no such thing as a perfect investor or investing strategy, but there are definitely smart ones. Different strategies will suit different people for various reasons, but some tried-and-true investing tips can benefit every investor. Here are four things you can do to become a smarter investor.\nImage source: Getty Images.\nA stock index is used to group companies based on certain criteria, such as market cap, industry, or ESG mission. An index fund is put together by different financial institutions to mirror a specific index. As an investor, using index funds is one of the best things you can do because it allows you to achieve instant diversification. With just a single investment, you can invest in multiple companies simultaneously.\nTake, for example, an S&P 500 fund like the Vanguard S&P 500 ETF (VOO -0.03%). You can gain exposure to 505 of the best-known big-company stocks in the market with just a single investment. Although the top three industries represented in the S&P 500 are information technology, healthcare, and consumer discretionary, the index covers virtually any industry you can imagine.\nIt's one thing to make money on your investments; it's another thing to have the money your investments make begin to make money on itself -- that's where compounding comes into play. The earlier someone begins to understand the power of compound returns in investing, the more lucrative it becomes. All you need is time on your side, and compounding will do the rest for you.\nLet's imagine a scenario where you make a one-time $10,000 investment in a fund that returns 10% annually over the long term. Here's roughly how that investment would stack up after different numbers of years:\nThis shows how much value can be added just with more time. With each passing year, the total increases more than in the previous year because the money earning the return is greater. In year one, you're earning 10% on $10,000; in year 15, you're earning 10% on over $41,000; in year 29, you're earning 10% on over $158,000. The more time the better.\nAlthough it's now industry practice to allow free trades, there are still fees investors need to be aware of. Any fund will come with an expense ratio, an annual fee charged as a percentage of the total investment amount. For example, a 0.50% expense ratio means you pay $5 per $1,000 invested per year. Although the differences in percentages may seem small between funds, over time, they can add up and take away from your gains.\nSmart investors should also be aware of the fees their 401(k) plan charges. These fees can often go unnoticed, and many become surprised when they find out how much they're paying in 401(k) fees. Part of the reason 401(k) fees get expensive is that they're multilayered. You'll pay an administrative fee to the plan provider, fees on funds held within your 401(k), and even service fees for other features or services you may have opted into. Be knowledgeable of just how much your 401(k) is costing you.\nIt's generally in your best interest to be a buy-and-hold investor who invests with the long term in mind. However, there comes a point where you have to realize that some losses may never recover, and even if they will recover in the future, the opportunity cost may not even make the wait worth it. Sometimes you're hurting yourself more by holding onto an investment than you would be letting it go.\nTaking a loss on an investment is never the plan, but sometimes you can find a silver lining. Like the fact that you can use capital losses to offset any taxes you may owe on capital gains. Up to $3,000 of any capital losses you have that are more than your capital gains can be deducted annually. For instance, if you sold some shares for $3,000 in profit and then took a $5,000 loss on an investment, you could deduct $2,000. If your losses exceed the $3,000 deduction limit, you can carry the excess forward to later years.\nSmart investors know when it's time to move on.\nStefon Walters has positions in Vanguard S&P 500 ETF. The Motley Fool has positions in and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1654075140000, "published_utc": "2022-06-01T09:19:00Z", "article_url": "https://www.fool.com/investing/2022/06/01/4-tips-that-will-make-you-a-smarter-investor/", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.468925189408532, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8496675257139255, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5403838043019853, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [379.36, 380.53, 379.3833333333334, 379.1325, 378.474, 377.62999999999994, 377.9242857142857, 378.465, 378.81111111111113, 379.34299999999996, 379.784, 379.9801, 380.6271, 381.10017999999997, 381.68917999999996, 382.39518, 382.76201000000003, 382.88551, 383.06451, 383.91151, 384.25251000000003, 384.22041, 383.69141, 383.50783, 383.31179000000003, 383.19579, 382.62496, 381.93021, 381.62570999999997, 380.17771000000005, 379.37470999999994, 378.60671, 378.37371, 377.37921, 376.29426, 375.25426000000004, 374.29926, 373.48451, 372.35901, 371.84701, 370.91501, 369.86501, 368.61601, 368.15200999999996, 368.10900000000004, 367.90049999999997, 368.0355, 368.10749999999996, 368.0355, 367.2125, 366.4645, 366.2525, 365.76455999999996, 365.17256000000003, 364.41956, 363.63706, 362.49906, 361.13806000000005, 360.03806, 360.22706, 360.83687, 361.44286999999997, 362.53881, 363.13081, 363.85781000000003, 364.76680999999996, 365.86181, 367.00381, 368.04982, 368.38081999999997, 368.64565000000005, 368.59465, 368.93006, 369.38606, 369.83603, 370.36303000000004, 370.80703000000005, 371.55102999999997, 371.84515, 371.68015, 371.02050999999994, 370.50651000000005, 369.44809999999995, 368.5001, 367.14913, 365.59313, 364.05813, 362.62913000000003, 361.399, 360.5282, 360.1942, 359.9722, 359.6632, 359.0602, 358.4492, 357.70120000000003, 357.0412, 356.41113, 356.53813, 356.75693, 357.09387000000004, 357.34387000000004, 357.85487, 358.72586, 359.52786000000003, 360.21603, 360.78202999999996, 361.3351, 361.1771, 361.0321, 360.69216, 360.59516, 360.57815999999997, 360.46717, 360.57917000000003, 361.197, 362.066, 362.782, 364.03592, 365.17492000000004, 366.36492, 367.37892, 368.29274999999996, 369.20475, 370.73875, 372.18125, 373.52957000000004, 374.79757, 375.61265, 376.418, 377.137, 377.742, 378.23417, 379.06917000000004, 379.37717000000004, 379.80267000000003, 380.00266999999997], "in_sma_50": [379.36, 380.53, 379.3833333333334, 379.1325, 378.474, 377.62999999999994, 377.9242857142857, 378.465, 378.81111111111113, 379.34299999999996, 379.74545454545455, 380.07175, 380.34007692307694, 380.5379857142857, 380.61745333333334, 380.6082375, 380.77000588235296, 380.9208388888889, 381.04974210526314, 381.627255, 381.8916714285714, 381.9575045454545, 381.7971782608696, 381.7754208333333, 381.695188, 381.60345, 381.45702592592596, 381.2813285714286, 381.24835172413793, 381.1440733333333, 381.0797483870968, 380.91038125, 380.75976363636363, 380.4824176470588, 380.1520657142857, 379.8397861111111, 379.5224945945946, 379.2295342105263, 378.9690333333333, 378.81980749999997, 378.60054390243903, 378.28053095238096, 377.9356348837209, 377.6800522727272, 377.4758288888889, 377.2442891304348, 377.0784531914894, 376.91244374999997, 376.7377, 376.498346, 376.158146, 375.784946, 375.41455799999994, 375.062358, 374.76475800000003, 374.476558, 374.0441579999999, 373.50915799999996, 373.024558, 372.675158, 372.36871999999994, 372.0775, 371.79690000000005, 371.46848399999993, 371.198484, 370.95088400000003, 370.6641179999999, 370.33281800000003, 370.02162, 369.56902, 369.247348, 368.952348, 368.84462999999994, 368.6441299999999, 368.50333199999994, 368.384332, 368.30053200000003, 368.256982, 368.06550799999997, 367.86950800000005, 367.57650800000005, 367.33230799999995, 367.05950800000005, 366.86830799999996, 366.674306, 366.45210599999996, 366.25230600000003, 366.08590599999997, 365.87350599999996, 365.605746, 365.43234600000005, 365.353746, 365.26894599999997, 365.04994600000003, 364.74234600000005, 364.41224600000004, 364.05344599999995, 363.74663200000003, 363.574032, 363.514632, 363.55822, 363.57201999999995, 363.687008, 363.760606, 363.764006, 363.72804, 363.71004, 363.78604, 363.80184, 363.67564, 363.52927800000003, 363.402478, 363.29487800000004, 363.22787800000003, 363.108278, 363.0140779999999, 362.950878, 362.941678, 362.99906000000004, 363.03445999999997, 363.07313200000004, 363.159332, 363.167416, 363.19161600000007, 363.2888219999999, 363.377722, 363.495386, 363.59098600000004, 363.75256, 363.98202999999995, 364.29643, 364.60643000000005, 364.92463, 365.30543000000006, 365.73443, 366.21963000000005, 366.684294], "in_sma_200": [379.36, 380.53, 379.3833333333334, 379.1325, 378.474, 377.62999999999994, 377.9242857142857, 378.465, 378.81111111111113, 379.34299999999996, 379.74545454545455, 380.07175, 380.34007692307694, 380.5379857142857, 380.61745333333334, 380.6082375, 380.77000588235296, 380.9208388888889, 381.04974210526314, 381.627255, 381.8916714285714, 381.9575045454545, 381.7971782608696, 381.7754208333333, 381.695188, 381.60345, 381.45702592592596, 381.2813285714286, 381.24835172413793, 381.1440733333333, 381.0797483870968, 380.91038125, 380.75976363636363, 380.4824176470588, 380.1520657142857, 379.8397861111111, 379.5224945945946, 379.2295342105263, 378.9690333333333, 378.81980749999997, 378.60054390243903, 378.28053095238096, 377.9356348837209, 377.6800522727272, 377.4758288888889, 377.2442891304348, 377.0784531914894, 376.91244374999997, 376.7377, 376.498346, 376.22092745098035, 375.96744807692306, 375.63920566037734, 375.36385, 375.1019618181818, 374.81442678571426, 374.52066491228067, 374.1927224137931, 373.9072525423729, 373.786465, 373.6989508196721, 373.6247741935484, 373.55977777777775, 373.4524375, 373.37209230769236, 373.29206060606066, 373.2282985074627, 373.1355294117647, 373.05834927536233, 373.01423, 372.98721830985914, 372.9261458333333, 372.92556986301366, 372.902927027027, 372.90061733333334, 372.9066618421052, 372.9138480519481, 372.93238846153844, 372.9047797468354, 372.84747000000004, 372.74441481481483, 372.6310682926829, 372.5065975903615, 372.3787809523809, 372.2239717647059, 372.05625116279066, 371.89594942528737, 371.76156363636363, 371.61199550561804, 371.47866222222217, 371.36527032967035, 371.25510434782603, 371.1255870967742, 370.96191063829787, 370.7739957894737, 370.56093333333337, 370.36453195876294, 370.1951928571429, 370.0893828282828, 370.006489, 369.9522603960396, 369.8912578431373, 369.83716796116505, 369.78536730769235, 369.7029352380952, 369.58499905660375, 369.4689710280374, 369.37481388888887, 369.27174220183485, 369.1906354545455, 369.1180171171171, 369.0612491071429, 369.0177867256637, 368.9679815789474, 368.9095643478261, 368.86189568965517, 368.83623846153847, 368.8161008474576, 368.8317571428571, 368.8559925, 368.89048842975205, 368.9233532786885, 368.9588406504065, 368.9870758064516, 369.0558992, 369.1253365079365, 369.20579212598426, 369.283403125, 369.357407751938, 369.4376853846154, 369.519993129771, 369.5914325757576, 369.6562338345865, 369.73947089552235, 369.8204377777778, 369.9104345588235, 369.99388540145986], "in_ema_10": [379.36, 379.7854545454545, 379.2953719008264, 379.1289406461307, 378.5309514377432, 377.59986935815357, 377.9798931112165, 378.75627618190435, 379.2696805124672, 380.1533749647458, 380.8109431529738, 381.3291353069785, 381.73474706934604, 381.9849385112831, 381.9385860546861, 381.6715704083795, 381.97824851594686, 382.2522033312292, 382.4554390891875, 384.2999047093352, 384.823558398547, 384.55382050790206, 383.4113076882835, 383.02288810859557, 382.43138117976, 381.8638573288946, 381.09770145091375, 380.268573914384, 380.2788332026778, 379.88631807491817, 379.7524420612967, 379.00836168651546, 378.45047774351264, 377.1558454265103, 375.65843716714477, 374.43144859130024, 373.2802761201547, 372.3911350073993, 371.78729227878125, 372.0077845917301, 371.6118237568701, 370.43876489198465, 369.1680803661692, 368.717520299593, 368.6761529723942, 368.3395797046862, 368.54147430383415, 368.64484261222793, 368.59123486455013, 367.89646488917737, 366.8880167275087, 366.1883773225071, 364.8033269002331, 364.06999473655435, 363.5045411480899, 362.685533666619, 361.8463457272337, 360.6924646859185, 360.0847438339333, 361.2802449550363, 362.58349132684793, 363.7683110856029, 364.8158908882205, 365.15663799945315, 365.71543109046166, 366.1471708921959, 366.66950345725115, 366.7150482832054, 366.91414859534984, 367.46975794164985, 368.1291474068044, 368.2129387873854, 369.06224082604257, 369.4600152213075, 370.05450336288794, 370.65550275145375, 371.16541134209854, 371.74624564353513, 371.56534643561963, 370.9752834473252, 369.79795918417517, 368.64378478705237, 367.49036937122463, 366.45030221282013, 365.1357018104892, 363.8019378449457, 362.7670400549556, 362.2766691358728, 361.58091111116863, 361.2229272727743, 361.21148595045173, 361.2148521412787, 360.8503335701371, 359.92118201193034, 358.68278528248845, 357.1622788674905, 356.13459180067406, 355.70453874600605, 356.4346226103686, 357.4101457721198, 358.70455563173437, 359.61827278960084, 360.4731322824007, 361.19618095832783, 361.1841480568137, 360.46006659193847, 359.86187266613143, 359.75971399956205, 359.4652205450962, 359.62608953689687, 359.8995278029156, 360.4196136569309, 361.09786571930704, 361.5055264976148, 361.6408853162303, 361.95708798600657, 362.66670835218713, 363.35639774269856, 364.6878163349352, 365.9700315467651, 367.25366217462596, 368.2802690519667, 369.1908201334272, 369.7852164728041, 371.2042680232033, 372.4044011098936, 373.66600090809476, 374.66127347025935, 375.41922374839396, 376.2145467032314, 376.9428109390075, 377.3077544046424, 377.4717990583438, 378.07874468409943, 378.5498820142632, 379.1880852843972, 379.57992432359765], "in_ema_50": [379.36, 379.4517647058824, 379.35914648212236, 379.32074858086264, 379.1842486365151, 378.9578075135145, 378.9865209443571, 379.11450051516664, 379.21118676947384, 379.4040814059651, 379.5752938998488, 379.73551766848226, 379.8854973677575, 380.01197982392387, 380.07935316416217, 380.09467264792056, 380.22265803427666, 380.35059301332467, 380.4690011304492, 380.94472657631394, 381.189247102733, 381.2735903536062, 381.15580249660206, 381.1604769085, 381.1059327160098, 381.0355039820487, 380.9027391200076, 380.73155327216415, 380.7156100065891, 380.6138213788797, 380.55641661892366, 380.3644002809267, 380.190894387557, 379.84340833314303, 379.41504330047076, 379.0030808180994, 378.57550902131123, 378.1760772949853, 377.81897622459377, 377.6299967648058, 377.324114538735, 376.8470904391768, 376.3217143435228, 375.9440000555415, 375.6516863278732, 375.3055417659958, 375.07591267713326, 374.8419553172457, 374.5873688342165, 374.2023739779727, 373.73757499844436, 373.31806225340733, 372.7397304003325, 372.2703292081626, 371.82678688627385, 371.32377563583174, 370.80401972854423, 370.20386209213075, 369.6997890689099, 369.5805816544429, 369.5361706091706, 369.51906587939925, 369.51949466844246, 369.4085340932094, 369.3623170699463, 369.3124222828896, 369.30095474238414, 369.20758396817297, 369.15278067530346, 369.1848284919582, 369.2597920805089, 369.23352572441047, 369.3766854999238, 369.4501488136523, 369.5787586640973, 369.72704263805423, 369.8734331228364, 370.04937692194085, 370.07690331715884, 370.0080051478585, 369.7920049459817, 369.5432988696687, 369.25924793360326, 368.9655519362071, 368.58337342890485, 368.16049603953604, 367.76635893994643, 367.4645409423015, 367.1110295327995, 366.8169499432779, 366.59510876903175, 366.3847123467168, 366.1033510782181, 365.6969451535821, 365.20333946128477, 364.619679090254, 364.1055740278911, 363.70022994836603, 363.5441424994105, 363.4757447543356, 363.51706456789105, 363.5254149769934, 363.55657517397407, 363.59160752009274, 363.49507389185385, 363.2482749157027, 363.0099111935183, 362.864424480047, 362.6791529318099, 362.5878136011507, 362.5306444403213, 362.539638775995, 362.6027901965442, 362.63170038491506, 362.6167317423694, 362.64666383090395, 362.7726770140058, 362.91727791541734, 363.22166701677355, 363.5557192906256, 363.92725971060105, 364.2791318788128, 364.6324325894476, 364.93939601731245, 365.4354981342806, 365.9205766388186, 366.4469540255316, 366.9447205343343, 367.41080992514475, 367.89640561435476, 368.3796838255566, 368.79420602847597, 369.1634528508887, 369.62018019006956, 370.05350645712565, 370.52434934115996, 370.9486179944478], "in_ema_200": [379.36, 379.3832835820896, 379.3604648399792, 379.3507089709247, 379.31577654335337, 379.2570125976484, 379.26132093001013, 379.291059030209, 379.3138345622467, 379.3617566064035, 379.40561972474774, 379.44796181703884, 379.48887761985435, 379.52491664851254, 379.5468577763881, 379.55604327115043, 379.59387667143756, 379.6325943164979, 379.6697824327517, 379.79844131401785, 379.87188965915203, 379.90639821975753, 379.8901156504067, 379.9038955941838, 379.90255931961485, 379.8966632069819, 379.874308349201, 379.84110627607464, 379.84592113899924, 379.8287477943326, 379.8219940849363, 379.7805812084693, 379.74236647007655, 379.6586613310708, 379.5518099745428, 379.4459213180797, 379.33302657859633, 379.22414074199344, 379.12310451570494, 379.06217810261336, 378.9703156339307, 378.8328995579712, 378.67983588077743, 378.56053403121746, 378.4603297124989, 378.3445552874989, 378.2560522498124, 378.1650467547894, 378.06738459802534, 377.93507231346786, 377.77999696706524, 377.63333033057705, 377.4436514218151, 377.2777444424936, 377.1153788261504, 376.9351263005171, 376.74741360100944, 376.5359965502532, 376.3450911119422, 376.2487220461518, 376.17110391633935, 376.1007446733907, 376.0353641293769, 375.94237543157215, 375.8656353775267, 375.7882658712827, 375.72091994221523, 375.6333485995067, 375.55550532985984, 375.4999281623986, 375.4561119617777, 375.38779243976995, 375.3628800771852, 375.32195589731276, 375.2961623062948, 375.2768970097148, 375.2588184325037, 375.2498749655136, 375.2051130255582, 375.1366044382392, 375.0307675781572, 374.9155360599666, 374.7900083379769, 374.66045601620596, 374.5068196379353, 374.34058262661256, 374.1790842920194, 374.03869539359135, 373.8835839966402, 373.7415781857284, 373.6163883530346, 373.4931407077308, 373.3510199046688, 373.1757858757666, 372.9761263148137, 372.75069222212903, 372.53934205076456, 372.35257546319474, 372.22687819490426, 372.1231281631142, 372.0475686789041, 371.96480680150205, 371.8887390721339, 371.8147207729087, 371.70840514332747, 371.5640598185183, 371.4208353427121, 371.300230015919, 371.16928245357155, 371.0616279017948, 370.9628057336177, 370.8811857760693, 370.81420880317313, 370.73983856632566, 370.6553625606906, 370.5829708934201, 370.5359761581622, 370.4954191814641, 370.49724784632514, 370.5096135393965, 370.53469201164137, 370.5582274145106, 370.58539231585877, 370.6040451286363, 370.6735571174061, 370.7445167480787, 370.8300757854113, 370.9127615984918, 370.99154009004906, 371.07912178069535, 371.17007579282773, 371.2474879739936, 371.3167667006206, 371.41122673345023, 371.5033538306298, 371.6083950860464, 371.70525881653356], "in_macd": [0.0, 0.18666666666666742, -0.036961063627757085, -0.10884078321873858, -0.3665375346564588, -0.7581057868125072, -0.5552819868000824, -0.18582992711179713, 0.052297241329085864, 0.4416869346508179, 0.7130129116447392, 0.9087695840856327, 1.0437268678032865, 1.1017346898863138, 1.024477744909973, 0.8517610188468439, 0.937140666303435, 1.0034610092816365, 1.0348121496858198, 1.7838785742225696, 1.918060205136328, 1.6950052412637433, 1.0964863351953795, 0.8547807952820108, 0.5355803774549486, 0.242727852063922, -0.12190279149956496, -0.4949393037900336, -0.4794272914388671, -0.6377078824293108, -0.6722843240038401, -0.9701173272430879, -1.170070622348021, -1.6811443364917409, -2.254642610120129, -2.6790763844999788, -3.0456945680226113, -3.2750883634546426, -3.363244888497377, -3.0804815404425767, -3.076715594924508, -3.4112383943627833, -3.770864651536783, -3.751188760131356, -3.549434842248104, -3.48373664627411, -3.183161288787062, -2.9385149398864883, -2.7739798808917158, -2.8990423858855934, -3.1570367429504813, -3.2681487122411568, -3.6744917227994733, -3.7755263695582926, -3.7965019318957047, -3.926024074104305, -4.0569485550471995, -4.318305928377981, -4.326283290065874, -3.5405529234104165, -2.7419635714904302, -2.0330372864078754, -1.4201401993898912, -1.1503189466049548, -0.8029624785072542, -0.5328346191315063, -0.24093575928867494, -0.17701573224036338, -0.05391353746188088, 0.2154481654268352, 0.513886557542719, 0.5419088128181784, 0.900237259967696, 1.0403642512105762, 1.2563330990366808, 1.4615026168600593, 1.6135698730823265, 1.7861174969249873, 1.6130762620789483, 1.2651701520191523, 0.6734469016644198, 0.11841077216524809, -0.4095338964983739, -0.8607779087391236, -1.4079260333295451, -1.9338349510761645, -2.299104502574721, -2.4027304531497293, -2.585768101570011, -2.607011067123608, -2.470457708886329, -2.3297340497672963, -2.3540703960442215, -2.6231194377592715, -3.0138203173051465, -3.508143566894603, -3.760526243160996, -3.735177898433392, -3.1980522391918385, -2.5748563268036833, -1.839524414513221, -1.3062162277955167, -0.8264309962896164, -0.43075047592134297, -0.38067086052262766, -0.6504652261159549, -0.856958643875771, -0.8390607957516636, -0.9080119313154, -0.7753894656594866, -0.6004244060640076, -0.3264725855140682, 0.002765707914079485, 0.19606903515369822, 0.2583315390006078, 0.3943112039632979, 0.6941891613675466, 0.969088539261179, 1.5099961596707203, 2.0011984701376377, 2.4661438875105546, 2.7919427884435777, 3.0463568243490045, 3.1448925296955395, 3.5954844067653084, 3.92468904655766, 4.2605925216478795, 4.459001312426267, 4.538905620729224, 4.626643689961156, 4.676681850300042, 4.56127947620314, 4.359852778820084, 4.359762314729949, 4.29883944611538, 4.313001421461706, 4.217765346061071], "in_signal": [0.0, 0.03733333333333349, 0.022474453941115375, -0.0037885934908554186, -0.0763383817239761, -0.21269186274168234, -0.2812098875533624, -0.26213389546504934, -0.1992476681062223, -0.07106074755481429, 0.08575398428509642, 0.2503571042452037, 0.4090310569568203, 0.5475717835427191, 0.6429529758161698, 0.6847145844223047, 0.7351998007985308, 0.788852042495152, 0.8380440639332856, 1.0272109659911424, 1.2053808138201796, 1.3033056993088925, 1.26194182648619, 1.1805096202453542, 1.0515237716872732, 0.889764587762603, 0.6874311119101695, 0.4509570287701289, 0.26488016472832976, 0.08436255529680167, -0.06696682056332667, -0.24759692189927893, -0.4320916619890274, -0.6819021968895702, -0.996450279535682, -1.3329755005285415, -1.6755193140273557, -1.9954331239128131, -2.268995476829726, -2.431292689552296, -2.5603772706267387, -2.7305494953739475, -2.938612526606515, -3.1011277733114833, -3.1907891870988077, -3.2493786789338683, -3.2361352009045072, -3.1766111487009034, -3.0960848951390663, -3.0566763932883716, -3.0767484632207935, -3.1150285130248663, -3.226921154979788, -3.336642197895489, -3.4286141446955325, -3.5280961305772873, -3.6338666154712698, -3.7707544780526123, -3.8818602404552647, -3.813598777046295, -3.5992717359351225, -3.2860248460296733, -2.9128479167017174, -2.560342122682365, -2.208866193847343, -1.8736598789041756, -1.5471150549810757, -1.2730951904329333, -1.0292588598387227, -0.7803174547856111, -0.5214766523199452, -0.3087995592923205, -0.0669921954403172, 0.15447909388986147, 0.3748498949192254, 0.5921804393073922, 0.7964583260623791, 0.9943901602349008, 1.1181273806037104, 1.1475359348867988, 1.052718128242323, 0.8658566570269082, 0.6107785463218518, 0.3164672553096567, -0.028411402418183684, -0.4094961121497799, -0.7874177902347682, -1.1104803228177604, -1.4055378785682107, -1.6458325162792902, -1.810757554800698, -1.9145528537940177, -2.0024563622440588, -2.1265889773471014, -2.3040352453387105, -2.544856909649889, -2.7879907763521103, -2.977428200768367, -3.0215530084530613, -2.932213672123186, -2.713675820601193, -2.4321839020400575, -2.111033320889969, -1.774976751896244, -1.4961155736215208, -1.3269855041204077, -1.2329801320714806, -1.1541962648075172, -1.1049593981090937, -1.0390454116191723, -0.9513212105081394, -0.8263514855093252, -0.6605280468246443, -0.4892086304289758, -0.3397005965430591, -0.19289823644178772, -0.01548075687992087, 0.18143310234829912, 0.44714571381278334, 0.7579562650777543, 1.0995937895643144, 1.438063589340167, 1.7597222363419345, 2.0367562950126556, 2.3485019173631865, 2.6637393432020815, 2.983109978891241, 3.2782882455982465, 3.530411720624442, 3.749658114491785, 3.9350628616534364, 4.060306184563378, 4.12021550341472, 4.168124865677766, 4.194267781765289, 4.218014509704572, 4.217964676975872], "in_upper_bb": [null, 383.839259735953, 383.9935104810505, 383.02811719543047, 382.9522049975409, 383.38669349540163, 383.4052692895558, 384.3899882459196, 384.7297126726664, 385.858663520403, 386.47859267643844, 386.8779435497284, 387.1377147707188, 387.2347632823437, 387.0999213015719, 386.8713304938809, 386.9792071701478, 387.0791122309831, 387.1390969381994, 389.4892103591564, 390.17764141436, 390.27911452967834, 390.2018240897937, 390.1622751421664, 389.85885590073184, 389.00233152512214, 389.1761319867517, 389.4518603787919, 389.4423210711921, 389.330055344882, 389.1614162218096, 389.19622607637905, 389.1131594809921, 389.53993507746173, 390.2253405856985, 390.71871757963964, 390.7955479582115, 390.5821829300281, 390.1287222059494, 386.99379475457795, 385.1054754536966, 384.36427054322985, 384.5102195734415, 383.5407824956568, 382.60769222223627, 381.68151763055823, 380.8923518600269, 380.22013812846615, 378.5308145264537, 377.3116922748288, 375.6866094783691, 374.67473352108624, 374.0072811859351, 373.75930386926, 373.7122981891349, 373.77346488602967, 373.8899275039435, 374.1428807379898, 373.8428055803525, 372.6791425759167, 372.43116674659063, 372.9419388918583, 373.58994014857376, 373.58994014857376, 373.5524647362836, 373.7082544835469, 373.6386015318558, 373.33757173145426, 373.26110391485275, 373.8931943973148, 374.7441564772368, 375.130281247286, 375.9499504029802, 376.47687971022356, 377.1359685852627, 377.5479798763685, 377.5813017930781, 376.675118167631, 374.77890494308343, 374.6776303255682, 375.06222415523354, 375.5064516686187, 375.9706459832878, 376.4269265177658, 377.1498993910308, 377.8710183834819, 378.2441293064934, 378.39284457501947, 378.55677710805, 378.322749599764, 377.77919816509547, 377.47637367948226, 376.5191815973168, 375.9259508973427, 375.07008313787446, 374.068619656279, 372.4440994653993, 369.8419782009047, 367.8405659409314, 366.48745701435814, 366.493558072679, 366.54456087946477, 366.88989950023307, 367.3159059839151, 367.47012257192915, 367.4620504591228, 367.4451375722838, 367.3915671411551, 367.38043580788144, 367.43745468935094, 367.43429019069936, 367.6255575264724, 368.17798815010747, 368.58178923176933, 368.56704729487547, 367.9913530518135, 367.64390678016304, 367.5353392094002, 369.18108434760626, 370.8242801210908, 372.4260608245178, 373.82378257495265, 375.11744378870367, 376.1047639806964, 378.12844314286104, 379.6127409940463, 381.08231199191965, 382.36240320799857, 383.1304768752171, 384.02904110150797, 384.80043641287153, 385.26565972119107, 385.55853611832293, 385.93586648089166, 385.7762021554433, 385.6262200315412, 385.4097397604078], "in_lower_bb": [null, 377.2207402640469, 374.77315618561624, 375.2368828045695, 373.9957950024591, 371.87330650459825, 372.4433021390156, 372.54001175408035, 372.8925095495559, 372.8273364795969, 373.01231641447066, 373.2655564502716, 373.5424390754351, 373.8412081462277, 374.1349853650948, 374.345144506119, 374.56080459455814, 374.7625655467947, 374.9603872723269, 373.7652996408436, 373.85886858564004, 373.92139547032156, 374.11668591020634, 374.44573485783366, 375.1421140992682, 376.5886384748778, 376.2108380132482, 375.36385962120806, 375.24789892880784, 374.75916465511796, 374.4658037781905, 373.630893923621, 372.95196051900786, 371.3471049225382, 369.38070941430146, 367.7313324203604, 366.1286720417885, 364.83253706997186, 363.85599779405067, 365.03092524542205, 365.1842445463034, 364.10744945677015, 362.47950042655845, 361.9904375043433, 361.7955677777638, 361.4732423694418, 361.44240813997305, 361.3718718715339, 361.8636954735463, 361.7478177251713, 361.69290052163086, 361.4427764789138, 360.37328881406495, 359.56526613074, 358.81626181086506, 357.7640951139703, 356.64463249605643, 355.10267926201016, 354.23075441964755, 354.7604174240833, 354.8702032534094, 354.75343110814174, 354.7134298514262, 354.7134298514262, 354.72490526371644, 354.6956155164531, 354.7222684681443, 354.8042982685458, 354.8267760851473, 354.7146856026852, 354.7383635227632, 354.90723875271397, 355.5189195970197, 356.0399902897765, 356.55787141473735, 357.58186012363143, 359.0875382069219, 361.879721832369, 365.1160650569166, 365.3833396744318, 364.60393584476645, 363.59470833138124, 362.4075140167122, 361.4592334822342, 359.8352606089692, 358.08514161651806, 356.62103069350667, 355.78731542498053, 354.68737289194996, 353.885600400236, 353.4355118349045, 353.0023363205178, 352.59211840268324, 351.63434910265727, 350.52824686212557, 349.22571034372106, 348.6552305346007, 349.1982817990953, 350.0965640590686, 350.79767298564184, 350.7945119273211, 350.7715091205353, 350.6281704997669, 350.4701540160849, 350.5069374280709, 350.4551795408772, 350.3780924277162, 350.35466285884485, 350.3347941921186, 350.3515753106491, 350.3517398093006, 350.3134724735276, 350.25504184989245, 350.6112407682307, 351.53998270512454, 353.4216769481864, 355.20412321983696, 356.58176079059984, 356.03193565239377, 355.38273987890926, 354.63101917548215, 354.1502974250473, 353.7534662112963, 353.5671560193036, 353.1894768571389, 353.7655090059537, 354.5132580080803, 355.2171667920014, 356.51809312478287, 357.56387889849196, 358.7014835871284, 359.8552602788089, 360.9683838816771, 362.3380535191083, 364.3397178445567, 366.3576999684587, 368.1225002395922], "out_sma_10": [382.03, 379.77, 378.4266666666667, 377.5925, 377.28999999999996, 377.5083333333334, 377.5942857142857, 377.34862499999997, 377.3021111111111, 377.4799, 377.3609, 377.74989999999997, 378.32890000000003, 378.7279, 378.9959, 378.82339999999994, 378.7944, 379.02149999999995, 379.18948, 379.02691999999996, 379.17292, 379.30292, 379.16992, 379.15992, 379.29704000000004, 379.45685000000003, 379.20885, 379.22985, 379.19087, 379.24943, 379.01993000000004, 378.83943, 378.96043], "out_sma_50": [382.03, 379.77, 378.4266666666667, 377.5925, 377.28999999999996, 377.5083333333334, 377.5942857142857, 377.34862499999997, 377.3021111111111, 377.4799, 377.7853636363636, 378.0865833333333, 378.3514615384615, 378.40349999999995, 378.42726666666664, 378.33025, 378.30023529411767, 378.278, 378.29546315789474, 378.25341, 378.44610476190473, 378.63946363636364, 378.7073130434783, 378.718675, 378.775176, 378.76355769230764, 378.63675925925924, 378.61794642857143, 378.604224137931, 378.5854166666667, 378.63120967741935, 378.701953125, 378.7840151515151], "out_sma_200": [382.03, 379.77, 378.4266666666667, 377.5925, 377.28999999999996, 377.5083333333334, 377.5942857142857, 377.34862499999997, 377.3021111111111, 377.4799, 377.7853636363636, 378.0865833333333, 378.3514615384615, 378.40349999999995, 378.42726666666664, 378.33025, 378.30023529411767, 378.278, 378.29546315789474, 378.25341, 378.44610476190473, 378.63946363636364, 378.7073130434783, 378.718675, 378.775176, 378.76355769230764, 378.63675925925924, 378.61794642857143, 378.604224137931, 378.5854166666667, 378.63120967741935, 378.701953125, 378.7840151515151], "out_ema_10": [382.03, 381.20818181818174, 380.21396694214866, 379.2823365890307, 378.7000935728433, 378.6818947414172, 378.57791387934134, 378.04174771946106, 377.8396117704681, 378.0651369031102, 378.56965746618107, 379.08426519960267, 379.52894425422033, 379.44731802618026, 379.3223511123293, 378.8773781828148, 378.6851276041212, 378.5423771306446, 378.5546358341637, 378.35459295522486, 379.0719396906385, 379.73158701961324, 379.8167530160472, 379.6646161040386, 379.7494495396679, 379.51738598700103, 378.75786126209175, 378.64006830534777, 378.56369224982996, 378.4684754771336, 378.74784357220017, 379.13823564998194, 379.5512837136216], "out_ema_50": [382.03, 381.85274509803924, 381.6130296039985, 381.3572245214887, 381.15027454025386, 381.05026377396945, 380.93495931224516, 380.72688247647085, 380.5779851244524, 380.519240609768, 380.531819409385, 380.56586570705616, 380.6036748950147, 380.54392293834746, 380.4739651760594, 380.3328292868021, 380.23428696182947, 380.1427462966597, 380.0826307556143, 379.97956288284513, 380.0705604168512, 380.17367569462175, 380.1747080203229, 380.1278567254083, 380.12798783421584, 380.06309027208977, 379.8778710457333, 379.80854276943, 379.7462469745504, 379.67933532848957, 379.6921064920782, 379.73927878650653, 379.8047972654671], "out_ema_200": [382.03, 381.9850248756219, 381.9228853246207, 381.85489641591806, 381.7974347600383, 381.7656194887942, 381.7292451655226, 381.6685462086518, 381.6213964951329, 381.59610896781817, 381.5885854955016, 381.5867090229096, 381.58614475402493, 381.5612079903033, 381.5333352739819, 381.48698367921594, 381.4504962794228, 381.4151679582345, 381.38725384919735, 381.348120975076, 381.3575924081598, 381.37094969763086, 381.3592984568584, 381.3356238453474, 381.3236395284783, 381.2952759510805, 381.23601947395537, 381.2049148025728, 381.1752141577711, 381.14401799699726, 381.13268448458933, 381.1303194648422, 381.1331023557393], "out_macd": [0.0, -0.3605698005697491, -0.7801550312090626, -1.151851094744643, -1.3509650921614593, -1.2905448326770284, -1.2675882780077927, -1.4330714528053363, -1.4426087384408675, -1.2621310136431703, -0.9659489669937784, -0.6782171758354707, -0.43468694429174093, -0.43437480340367074, -0.45470717389417814, -0.6158256160289852, -0.6596554425901218, -0.6800958429717525, -0.6317377994761841, -0.6788198132676939, -0.3214280028391272, -0.005848345063668603, 0.042037122937813365, -0.01824676535659364, 0.026563826610470187, -0.07090096688096992, -0.3963881872303432, -0.42591363693730955, -0.435417466343722, -0.45226043848441577, -0.3035503974153926, -0.1125832666927522, 0.07940047694114583], "out_signal": [0.0, -0.07211396011394981, -0.2137221743329724, -0.40134795841530657, -0.5912713851645371, -0.7311260746670354, -0.8384185153351869, -0.9573491028292169, -1.054401029951547, -1.0959470266898717, -1.0699474147506531, -0.9916013669676167, -0.8802184824324416, -0.7910497466266875, -0.7237812320801856, -0.7021901088699456, -0.6936831756139809, -0.6909657090855352, -0.679120127163665, -0.6790600643844709, -0.6075336520754021, -0.48719659067305543, -0.3813498479508817, -0.30872923143202413, -0.24167061982352528, -0.2075166892350142, -0.24529098883408001, -0.2814155184547259, -0.31221590803252514, -0.3402248141229033, -0.33288993078140117, -0.2888285979636714, -0.21518278298270796], "out_upper_bb": [null, 386.16224530192636, 384.91395680456964, 383.85268902802994, 382.87771867581034, 382.6193162785863, 382.28206922952126, 381.9057246963921, 381.57401354965583, 381.66150526858075, 382.23988873093674, 382.8188240448266, 383.26839870268503, 383.1435639236195, 382.99861498084306, 382.8142727474891, 382.64892087308357, 382.5010614487597, 382.40236388077597, 382.26843097623146, 382.33683777481497, 383.0316829723479, 383.1132637878444, 382.95338770947, 382.950834408413, 382.9487478520224, 383.153930273168, 382.9921411776138, 382.94381090297526, 382.92688817794533, 382.82408736435536, 382.7395068979009, 382.71692848904286], "out_lower_bb": [null, 373.3777546980736, 371.9393765287637, 371.33231097197, 371.7022813241896, 372.39735038808044, 372.9065021990502, 372.79152530360784, 373.0302086725664, 373.2982947314192, 373.3308385417905, 373.35434262184, 373.4345243742379, 373.6634360763804, 373.8559183524902, 373.84622725251086, 373.95154971515177, 374.05493855124035, 374.1885624350135, 374.2383890237685, 374.196982225185, 374.0211370276521, 374.3855562121556, 374.93443229053, 375.342105591587, 375.33150214797763, 374.849319726832, 375.2592088223862, 375.43653909702476, 375.34946182205465, 375.36876263564466, 375.40284310209904, 375.41342151095716], "overall_sma_10": [379.36, 380.53, 379.3833333333334, 379.1325, 378.474, 377.62999999999994, 377.9242857142857, 378.465, 378.81111111111113, 379.34299999999996, 379.784, 379.9801, 380.6271, 381.10017999999997, 381.68917999999996, 382.39518, 382.76201000000003, 382.88551, 383.06451, 383.91151, 384.25251000000003, 384.22041, 383.69141, 383.50783, 383.31179000000003, 383.19579, 382.62496, 381.93021, 381.62570999999997, 380.17771000000005, 379.37470999999994, 378.60671, 378.37371, 377.37921, 376.29426, 375.25426000000004, 374.29926, 373.48451, 372.35901, 371.84701, 370.91501, 369.86501, 368.61601, 368.15200999999996, 368.10900000000004, 367.90049999999997, 368.0355, 368.10749999999996, 368.0355, 367.2125, 366.4645, 366.2525, 365.76455999999996, 365.17256000000003, 364.41956, 363.63706, 362.49906, 361.13806000000005, 360.03806, 360.22706, 360.83687, 361.44286999999997, 362.53881, 363.13081, 363.85781000000003, 364.76680999999996, 365.86181, 367.00381, 368.04982, 368.38081999999997, 368.64565000000005, 368.59465, 368.93006, 369.38606, 369.83603, 370.36303000000004, 370.80703000000005, 371.55102999999997, 371.84515, 371.68015, 371.02050999999994, 370.50651000000005, 369.44809999999995, 368.5001, 367.14913, 365.59313, 364.05813, 362.62913000000003, 361.399, 360.5282, 360.1942, 359.9722, 359.6632, 359.0602, 358.4492, 357.70120000000003, 357.0412, 356.41113, 356.53813, 356.75693, 357.09387000000004, 357.34387000000004, 357.85487, 358.72586, 359.52786000000003, 360.21603, 360.78202999999996, 361.3351, 361.1771, 361.0321, 360.69216, 360.59516, 360.57815999999997, 360.46717, 360.57917000000003, 361.197, 362.066, 362.782, 364.03592, 365.17492000000004, 366.36492, 367.37892, 368.29274999999996, 369.20475, 370.73875, 372.18125, 373.52957000000004, 374.79757, 375.61265, 376.418, 377.137, 377.742, 378.23417, 379.06917000000004, 379.37717000000004, 379.80267000000003, 380.00266999999997, 380.29167, 380.15967, 379.75432, 379.24132, 378.95431999999994, 378.99332000000004, 378.72331999999994, 378.21922, 377.70622, 377.4799, 377.3609, 377.74989999999997, 378.3289, 378.7279, 378.9959, 378.8234, 378.7944, 379.02149999999995, 379.18948, 379.02691999999996, 379.17292, 379.30292, 379.16992, 379.15992, 379.29704, 379.45685, 379.20885, 379.22985, 379.19087, 379.24943, 379.01993000000004, 378.83943000000005, 378.96043], "overall_sma_50": [379.36, 380.53, 379.3833333333334, 379.1325, 378.474, 377.62999999999994, 377.9242857142857, 378.465, 378.81111111111113, 379.34299999999996, 379.74545454545455, 380.07175, 380.34007692307694, 380.5379857142857, 380.61745333333334, 380.6082375, 380.77000588235296, 380.9208388888889, 381.04974210526314, 381.627255, 381.8916714285714, 381.9575045454545, 381.7971782608696, 381.7754208333333, 381.695188, 381.60345, 381.45702592592596, 381.2813285714286, 381.24835172413793, 381.1440733333333, 381.0797483870968, 380.91038125, 380.75976363636363, 380.4824176470588, 380.1520657142857, 379.8397861111111, 379.5224945945946, 379.2295342105263, 378.9690333333333, 378.81980749999997, 378.60054390243903, 378.28053095238096, 377.9356348837209, 377.6800522727272, 377.4758288888889, 377.2442891304348, 377.0784531914894, 376.91244374999997, 376.7377, 376.498346, 376.158146, 375.784946, 375.41455799999994, 375.062358, 374.76475800000003, 374.476558, 374.0441579999999, 373.50915799999996, 373.024558, 372.675158, 372.36871999999994, 372.0775, 371.79690000000005, 371.46848399999993, 371.198484, 370.95088400000003, 370.6641179999999, 370.33281800000003, 370.02162, 369.56902, 369.247348, 368.952348, 368.84462999999994, 368.6441299999999, 368.50333199999994, 368.384332, 368.30053200000003, 368.256982, 368.06550799999997, 367.86950800000005, 367.57650800000005, 367.33230799999995, 367.05950800000005, 366.86830799999996, 366.674306, 366.45210599999996, 366.25230600000003, 366.08590599999997, 365.87350599999996, 365.605746, 365.43234600000005, 365.353746, 365.26894599999997, 365.04994600000003, 364.74234600000005, 364.41224600000004, 364.05344599999995, 363.74663200000003, 363.574032, 363.514632, 363.55822, 363.57201999999995, 363.687008, 363.760606, 363.764006, 363.72804, 363.71004, 363.78604, 363.80184, 363.67564, 363.52927800000003, 363.402478, 363.29487800000004, 363.22787800000003, 363.108278, 363.0140779999999, 362.950878, 362.941678, 362.99906000000004, 363.03445999999997, 363.07313200000004, 363.159332, 363.167416, 363.19161600000007, 363.2888219999999, 363.377722, 363.495386, 363.59098600000004, 363.75256, 363.98202999999995, 364.29643, 364.60643000000005, 364.92463, 365.30543000000006, 365.73443, 366.21963000000005, 366.684294, 367.123494, 367.50469400000003, 367.827254, 368.10585399999997, 368.402854, 368.790654, 369.238054, 369.688434, 370.220634, 370.77203399999996, 371.313448, 371.747048, 372.141648, 372.43266000000006, 372.73326000000003, 372.98436000000004, 373.25176200000004, 373.58716200000003, 374.01532399999996, 374.421012, 374.88101200000006, 375.372212, 375.769212, 376.12621199999995, 376.47363600000006, 376.76009799999997, 377.000098, 377.317298, 377.614098, 377.857698, 378.128598, 378.332914, 378.52631400000007], "overall_sma_200": [379.36, 380.53, 379.3833333333334, 379.1325, 378.474, 377.62999999999994, 377.9242857142857, 378.465, 378.81111111111113, 379.34299999999996, 379.74545454545455, 380.07175, 380.34007692307694, 380.5379857142857, 380.61745333333334, 380.6082375, 380.77000588235296, 380.9208388888889, 381.04974210526314, 381.627255, 381.8916714285714, 381.9575045454545, 381.7971782608696, 381.7754208333333, 381.695188, 381.60345, 381.45702592592596, 381.2813285714286, 381.24835172413793, 381.1440733333333, 381.0797483870968, 380.91038125, 380.75976363636363, 380.4824176470588, 380.1520657142857, 379.8397861111111, 379.5224945945946, 379.2295342105263, 378.9690333333333, 378.81980749999997, 378.60054390243903, 378.28053095238096, 377.9356348837209, 377.6800522727272, 377.4758288888889, 377.2442891304348, 377.0784531914894, 376.91244374999997, 376.7377, 376.498346, 376.22092745098035, 375.96744807692306, 375.63920566037734, 375.36385, 375.1019618181818, 374.81442678571426, 374.52066491228067, 374.1927224137931, 373.9072525423729, 373.786465, 373.6989508196721, 373.6247741935484, 373.55977777777775, 373.4524375, 373.37209230769236, 373.29206060606066, 373.2282985074627, 373.1355294117647, 373.05834927536233, 373.01423, 372.98721830985914, 372.9261458333333, 372.92556986301366, 372.902927027027, 372.90061733333334, 372.9066618421052, 372.9138480519481, 372.93238846153844, 372.9047797468354, 372.84747000000004, 372.74441481481483, 372.6310682926829, 372.5065975903615, 372.3787809523809, 372.2239717647059, 372.05625116279066, 371.89594942528737, 371.76156363636363, 371.61199550561804, 371.47866222222217, 371.36527032967035, 371.25510434782603, 371.1255870967742, 370.96191063829787, 370.7739957894737, 370.56093333333337, 370.36453195876294, 370.1951928571429, 370.0893828282828, 370.006489, 369.9522603960396, 369.8912578431373, 369.83716796116505, 369.78536730769235, 369.7029352380952, 369.58499905660375, 369.4689710280374, 369.37481388888887, 369.27174220183485, 369.1906354545455, 369.1180171171171, 369.0612491071429, 369.0177867256637, 368.9679815789474, 368.9095643478261, 368.86189568965517, 368.83623846153847, 368.8161008474576, 368.8317571428571, 368.8559925, 368.89048842975205, 368.9233532786885, 368.9588406504065, 368.9870758064516, 369.0558992, 369.1253365079365, 369.20579212598426, 369.283403125, 369.357407751938, 369.4376853846154, 369.519993129771, 369.5914325757576, 369.6562338345865, 369.73947089552235, 369.8204377777778, 369.9104345588235, 369.99388540145986, 370.0811036231884, 370.13454892086327, 370.17458785714285, 370.2094489361702, 370.2507908450704, 370.3091769230769, 370.3633493055556, 370.39966413793104, 370.4443924657534, 370.5031380952381, 370.57298175675675, 370.64564630872485, 370.71820866666667, 370.77358476821195, 370.8261269736842, 370.8656620915033, 370.91082012987016, 370.9559116129032, 371.004975, 371.04605414012735, 371.1172816455696, 371.1901289308176, 371.246440625, 371.2944751552795, 371.3490228395062, 371.3927288343558, 371.4167975609756, 371.45736242424243, 371.4981012048193, 371.53727425149697, 371.5876773809524, 371.642750295858, 371.70020470588236], "overall_ema_10": [379.36, 379.7854545454545, 379.2953719008264, 379.1289406461307, 378.5309514377432, 377.59986935815357, 377.9798931112165, 378.75627618190435, 379.2696805124672, 380.1533749647458, 380.8109431529738, 381.3291353069785, 381.73474706934604, 381.9849385112831, 381.9385860546861, 381.6715704083795, 381.97824851594686, 382.2522033312292, 382.4554390891875, 384.2999047093352, 384.823558398547, 384.55382050790206, 383.4113076882835, 383.02288810859557, 382.43138117976, 381.8638573288946, 381.09770145091375, 380.268573914384, 380.2788332026778, 379.88631807491817, 379.7524420612967, 379.00836168651546, 378.45047774351264, 377.1558454265103, 375.65843716714477, 374.43144859130024, 373.2802761201547, 372.3911350073993, 371.78729227878125, 372.0077845917301, 371.6118237568701, 370.43876489198465, 369.1680803661692, 368.717520299593, 368.6761529723942, 368.3395797046862, 368.54147430383415, 368.64484261222793, 368.59123486455013, 367.89646488917737, 366.8880167275087, 366.1883773225071, 364.8033269002331, 364.06999473655435, 363.5045411480899, 362.685533666619, 361.8463457272337, 360.6924646859185, 360.0847438339333, 361.2802449550363, 362.58349132684793, 363.7683110856029, 364.8158908882205, 365.15663799945315, 365.71543109046166, 366.1471708921959, 366.66950345725115, 366.7150482832054, 366.91414859534984, 367.46975794164985, 368.1291474068044, 368.2129387873854, 369.06224082604257, 369.4600152213075, 370.05450336288794, 370.65550275145375, 371.16541134209854, 371.74624564353513, 371.56534643561963, 370.9752834473252, 369.79795918417517, 368.64378478705237, 367.49036937122463, 366.45030221282013, 365.1357018104892, 363.8019378449457, 362.7670400549556, 362.2766691358728, 361.58091111116863, 361.2229272727743, 361.21148595045173, 361.2148521412787, 360.8503335701371, 359.92118201193034, 358.68278528248845, 357.1622788674905, 356.13459180067406, 355.70453874600605, 356.4346226103686, 357.4101457721198, 358.70455563173437, 359.61827278960084, 360.4731322824007, 361.19618095832783, 361.1841480568137, 360.46006659193847, 359.86187266613143, 359.75971399956205, 359.4652205450962, 359.62608953689687, 359.8995278029156, 360.4196136569309, 361.09786571930704, 361.5055264976148, 361.6408853162303, 361.95708798600657, 362.66670835218713, 363.35639774269856, 364.6878163349352, 365.9700315467651, 367.25366217462596, 368.2802690519667, 369.1908201334272, 369.7852164728041, 371.2042680232033, 372.4044011098936, 373.66600090809476, 374.66127347025935, 375.41922374839396, 376.2145467032314, 376.9428109390075, 377.3077544046424, 377.4717990583438, 378.07874468409943, 378.5498820142632, 379.1880852843972, 379.57992432359765, 380.02539262839804, 379.5680485141438, 378.8720396933904, 378.1843961127739, 377.8017786377241, 377.9469097945015, 377.97656255913756, 377.54973300293074, 377.4370542751251, 377.73577167964777, 378.3001768288027, 378.86378104174764, 379.34854812506626, 379.299721193236, 379.2015900671931, 378.77857369133983, 378.60428756564164, 378.4762352809795, 378.50051977534685, 378.3103161798292, 379.03571323804204, 379.7019471947616, 379.7925022502595, 379.64477456839404, 379.73321555595874, 379.50410363669346, 378.74699388456736, 378.631176814646, 378.5564173938012, 378.462523322201, 378.7429736272553, 379.1342511495725, 379.54802366783207], "overall_ema_50": [379.36, 379.4517647058824, 379.35914648212236, 379.32074858086264, 379.1842486365151, 378.9578075135145, 378.9865209443571, 379.11450051516664, 379.21118676947384, 379.4040814059651, 379.5752938998488, 379.73551766848226, 379.8854973677575, 380.01197982392387, 380.07935316416217, 380.09467264792056, 380.22265803427666, 380.35059301332467, 380.4690011304492, 380.94472657631394, 381.189247102733, 381.2735903536062, 381.15580249660206, 381.1604769085, 381.1059327160098, 381.0355039820487, 380.9027391200076, 380.73155327216415, 380.7156100065891, 380.6138213788797, 380.55641661892366, 380.3644002809267, 380.190894387557, 379.84340833314303, 379.41504330047076, 379.0030808180994, 378.57550902131123, 378.1760772949853, 377.81897622459377, 377.6299967648058, 377.324114538735, 376.8470904391768, 376.3217143435228, 375.9440000555415, 375.6516863278732, 375.3055417659958, 375.07591267713326, 374.8419553172457, 374.5873688342165, 374.2023739779727, 373.73757499844436, 373.31806225340733, 372.7397304003325, 372.2703292081626, 371.82678688627385, 371.32377563583174, 370.80401972854423, 370.20386209213075, 369.6997890689099, 369.5805816544429, 369.5361706091706, 369.51906587939925, 369.51949466844246, 369.4085340932094, 369.3623170699463, 369.3124222828896, 369.30095474238414, 369.20758396817297, 369.15278067530346, 369.1848284919582, 369.2597920805089, 369.23352572441047, 369.3766854999238, 369.4501488136523, 369.5787586640973, 369.72704263805423, 369.8734331228364, 370.04937692194085, 370.07690331715884, 370.0080051478585, 369.7920049459817, 369.5432988696687, 369.25924793360326, 368.9655519362071, 368.58337342890485, 368.16049603953604, 367.76635893994643, 367.4645409423015, 367.1110295327995, 366.8169499432779, 366.59510876903175, 366.3847123467168, 366.1033510782181, 365.6969451535821, 365.20333946128477, 364.619679090254, 364.1055740278911, 363.70022994836603, 363.5441424994105, 363.4757447543356, 363.51706456789105, 363.5254149769934, 363.55657517397407, 363.59160752009274, 363.49507389185385, 363.2482749157027, 363.0099111935183, 362.864424480047, 362.6791529318099, 362.5878136011507, 362.5306444403213, 362.539638775995, 362.6027901965442, 362.63170038491506, 362.6167317423694, 362.64666383090395, 362.7726770140058, 362.91727791541734, 363.22166701677355, 363.5557192906256, 363.92725971060105, 364.2791318788128, 364.6324325894476, 364.93939601731245, 365.4354981342806, 365.9205766388186, 366.4469540255316, 366.9447205343343, 367.41080992514475, 367.89640561435476, 368.3796838255566, 368.79420602847597, 369.1634528508887, 369.62018019006956, 370.05350645712565, 370.52434934115996, 370.9486179944478, 371.3831819946655, 371.62344936742375, 371.784882725564, 371.9144951676987, 372.0778482983772, 372.33361895334286, 372.5601437002706, 372.68049100614235, 372.8471384176662, 373.0915643620715, 373.39542458316674, 373.7093295014739, 374.0160224622004, 374.2146098166239, 374.3928604120505, 374.490199219421, 374.62077964218884, 374.74937651896573, 374.90076567508476, 375.0009081976305, 375.2871470918411, 375.5778472058866, 375.7591080997734, 375.88541758605686, 376.0519188571919, 376.146867137302, 376.1152252887804, 376.1934517480439, 376.27292422851275, 376.34222131759066, 376.485859697293, 376.65876716014424, 376.84509001660916], "overall_ema_200": [379.36, 379.3832835820896, 379.3604648399792, 379.3507089709247, 379.31577654335337, 379.2570125976484, 379.26132093001013, 379.291059030209, 379.3138345622467, 379.3617566064035, 379.40561972474774, 379.44796181703884, 379.48887761985435, 379.52491664851254, 379.5468577763881, 379.55604327115043, 379.59387667143756, 379.6325943164979, 379.6697824327517, 379.79844131401785, 379.87188965915203, 379.90639821975753, 379.8901156504067, 379.9038955941838, 379.90255931961485, 379.8966632069819, 379.874308349201, 379.84110627607464, 379.84592113899924, 379.8287477943326, 379.8219940849363, 379.7805812084693, 379.74236647007655, 379.6586613310708, 379.5518099745428, 379.4459213180797, 379.33302657859633, 379.22414074199344, 379.12310451570494, 379.06217810261336, 378.9703156339307, 378.8328995579712, 378.67983588077743, 378.56053403121746, 378.4603297124989, 378.3445552874989, 378.2560522498124, 378.1650467547894, 378.06738459802534, 377.93507231346786, 377.77999696706524, 377.63333033057705, 377.4436514218151, 377.2777444424936, 377.1153788261504, 376.9351263005171, 376.74741360100944, 376.5359965502532, 376.3450911119422, 376.2487220461518, 376.17110391633935, 376.1007446733907, 376.0353641293769, 375.94237543157215, 375.8656353775267, 375.7882658712827, 375.72091994221523, 375.6333485995067, 375.55550532985984, 375.4999281623986, 375.4561119617777, 375.38779243976995, 375.3628800771852, 375.32195589731276, 375.2961623062948, 375.2768970097148, 375.2588184325037, 375.2498749655136, 375.2051130255582, 375.1366044382392, 375.0307675781572, 374.9155360599666, 374.7900083379769, 374.66045601620596, 374.5068196379353, 374.34058262661256, 374.1790842920194, 374.03869539359135, 373.8835839966402, 373.7415781857284, 373.6163883530346, 373.4931407077308, 373.3510199046688, 373.1757858757666, 372.9761263148137, 372.75069222212903, 372.53934205076456, 372.35257546319474, 372.22687819490426, 372.1231281631142, 372.0475686789041, 371.96480680150205, 371.8887390721339, 371.8147207729087, 371.70840514332747, 371.5640598185183, 371.4208353427121, 371.300230015919, 371.16928245357155, 371.0616279017948, 370.9628057336177, 370.8811857760693, 370.81420880317313, 370.73983856632566, 370.6553625606906, 370.5829708934201, 370.5359761581622, 370.4954191814641, 370.49724784632514, 370.5096135393965, 370.53469201164137, 370.5582274145106, 370.58539231585877, 370.6040451286363, 370.6735571174061, 370.7445167480787, 370.8300757854113, 370.9127615984918, 370.99154009004906, 371.07912178069535, 371.17007579282773, 371.2474879739936, 371.3167667006206, 371.41122673345023, 371.5033538306298, 371.6083950860464, 371.70525881653356, 371.80799255965263, 371.8647289520939, 371.90328886301836, 371.9349974315456, 371.97624123819685, 372.04214928557803, 372.10252590960215, 372.137615204034, 372.1853006248894, 372.2539045987711, 372.339338383858, 372.42949422083456, 372.5200465171447, 372.58531968612834, 372.6467592912415, 372.6888313380948, 372.73988774269094, 372.7912321432612, 372.8491283408407, 372.8949519394393, 372.9885345072061, 373.08516600464685, 373.15596037275986, 373.213911015817, 373.2827397619283, 373.3343851374315, 373.35434150422327, 373.4016614892559, 373.4496051560295, 373.4952807266163, 373.56005405271964, 373.63303858950854, 373.71042129011045], "overall_macd": [0.0, 0.18666666666666742, -0.036961063627757085, -0.10884078321873858, -0.3665375346564588, -0.7581057868125072, -0.5552819868000824, -0.18582992711179713, 0.052297241329085864, 0.4416869346508179, 0.7130129116447392, 0.9087695840856327, 1.0437268678032865, 1.1017346898863138, 1.024477744909973, 0.8517610188468439, 0.937140666303435, 1.0034610092816365, 1.0348121496858198, 1.7838785742225696, 1.918060205136328, 1.6950052412637433, 1.0964863351953795, 0.8547807952820108, 0.5355803774549486, 0.242727852063922, -0.12190279149956496, -0.4949393037900336, -0.4794272914388671, -0.6377078824293108, -0.6722843240038401, -0.9701173272430879, -1.170070622348021, -1.6811443364917409, -2.254642610120129, -2.6790763844999788, -3.0456945680226113, -3.2750883634546426, -3.363244888497377, -3.0804815404425767, -3.076715594924508, -3.4112383943627833, -3.770864651536783, -3.751188760131356, -3.549434842248104, -3.48373664627411, -3.183161288787062, -2.9385149398864883, -2.7739798808917158, -2.8990423858855934, -3.1570367429504813, -3.2681487122411568, -3.6744917227994733, -3.7755263695582926, -3.7965019318957047, -3.926024074104305, -4.0569485550471995, -4.318305928377981, -4.326283290065874, -3.5405529234104165, -2.7419635714904302, -2.0330372864078754, -1.4201401993898912, -1.1503189466049548, -0.8029624785072542, -0.5328346191315063, -0.24093575928867494, -0.17701573224036338, -0.05391353746188088, 0.2154481654268352, 0.513886557542719, 0.5419088128181784, 0.900237259967696, 1.0403642512105762, 1.2563330990366808, 1.4615026168600593, 1.6135698730823265, 1.7861174969249873, 1.6130762620789483, 1.2651701520191523, 0.6734469016644198, 0.11841077216524809, -0.4095338964983739, -0.8607779087391236, -1.4079260333295451, -1.9338349510761645, -2.299104502574721, -2.4027304531497293, -2.585768101570011, -2.607011067123608, -2.470457708886329, -2.3297340497672963, -2.3540703960442215, -2.6231194377592715, -3.0138203173051465, -3.508143566894603, -3.760526243160996, -3.735177898433392, -3.1980522391918385, -2.5748563268036833, -1.839524414513221, -1.3062162277955167, -0.8264309962896164, -0.43075047592134297, -0.38067086052262766, -0.6504652261159549, -0.856958643875771, -0.8390607957516636, -0.9080119313154, -0.7753894656594866, -0.6004244060640076, -0.3264725855140682, 0.002765707914079485, 0.19606903515369822, 0.2583315390006078, 0.3943112039632979, 0.6941891613675466, 0.969088539261179, 1.5099961596707203, 2.0011984701376377, 2.4661438875105546, 2.7919427884435777, 3.0463568243490045, 3.1448925296955395, 3.5954844067653084, 3.92468904655766, 4.2605925216478795, 4.459001312426267, 4.538905620729224, 4.626643689961156, 4.676681850300042, 4.56127947620314, 4.359852778820084, 4.359762314729949, 4.29883944611538, 4.313001421461706, 4.217765346061071, 4.14987194970945, 3.688817329209371, 3.144357813669899, 2.6301019788321582, 2.2761966725765888, 2.1740065132871678, 2.03007967608562, 1.6962671435079528, 1.5191859040980944, 1.5346443529467138, 1.6696657091335965, 1.801096507181569, 1.8939144087042905, 1.7496103211941545, 1.5910859184874084, 1.2983834842472106, 1.1296464376573567, 0.9909533505837089, 0.9276199820720876, 0.7752599927017627, 1.0335983486913847, 1.2561301279004624, 1.2167333152818856, 1.0746790226003213, 1.0429694881904652, 0.8739700582319188, 0.48166942156086634, 0.38979092363837253, 0.3221392124611384, 0.2511056585477718, 0.34934312304818604, 0.49332583030002297, 0.6415934689697451], "overall_signal": [0.0, 0.03733333333333349, 0.022474453941115375, -0.0037885934908554186, -0.0763383817239761, -0.21269186274168234, -0.2812098875533624, -0.26213389546504934, -0.1992476681062223, -0.07106074755481429, 0.08575398428509642, 0.2503571042452037, 0.4090310569568203, 0.5475717835427191, 0.6429529758161698, 0.6847145844223047, 0.7351998007985308, 0.788852042495152, 0.8380440639332856, 1.0272109659911424, 1.2053808138201796, 1.3033056993088925, 1.26194182648619, 1.1805096202453542, 1.0515237716872732, 0.889764587762603, 0.6874311119101695, 0.4509570287701289, 0.26488016472832976, 0.08436255529680167, -0.06696682056332667, -0.24759692189927893, -0.4320916619890274, -0.6819021968895702, -0.996450279535682, -1.3329755005285415, -1.6755193140273557, -1.9954331239128131, -2.268995476829726, -2.431292689552296, -2.5603772706267387, -2.7305494953739475, -2.938612526606515, -3.1011277733114833, -3.1907891870988077, -3.2493786789338683, -3.2361352009045072, -3.1766111487009034, -3.0960848951390663, -3.0566763932883716, -3.0767484632207935, -3.1150285130248663, -3.226921154979788, -3.336642197895489, -3.4286141446955325, -3.5280961305772873, -3.6338666154712698, -3.7707544780526123, -3.8818602404552647, -3.813598777046295, -3.5992717359351225, -3.2860248460296733, -2.9128479167017174, -2.560342122682365, -2.208866193847343, -1.8736598789041756, -1.5471150549810757, -1.2730951904329333, -1.0292588598387227, -0.7803174547856111, -0.5214766523199452, -0.3087995592923205, -0.0669921954403172, 0.15447909388986147, 0.3748498949192254, 0.5921804393073922, 0.7964583260623791, 0.9943901602349008, 1.1181273806037104, 1.1475359348867988, 1.052718128242323, 0.8658566570269082, 0.6107785463218518, 0.3164672553096567, -0.028411402418183684, -0.4094961121497799, -0.7874177902347682, -1.1104803228177604, -1.4055378785682107, -1.6458325162792902, -1.810757554800698, -1.9145528537940177, -2.0024563622440588, -2.1265889773471014, -2.3040352453387105, -2.544856909649889, -2.7879907763521103, -2.977428200768367, -3.0215530084530613, -2.932213672123186, -2.713675820601193, -2.4321839020400575, -2.111033320889969, -1.774976751896244, -1.4961155736215208, -1.3269855041204077, -1.2329801320714806, -1.1541962648075172, -1.1049593981090937, -1.0390454116191723, -0.9513212105081394, -0.8263514855093252, -0.6605280468246443, -0.4892086304289758, -0.3397005965430591, -0.19289823644178772, -0.01548075687992087, 0.18143310234829912, 0.44714571381278334, 0.7579562650777543, 1.0995937895643144, 1.438063589340167, 1.7597222363419345, 2.0367562950126556, 2.3485019173631865, 2.6637393432020815, 2.983109978891241, 3.2782882455982465, 3.530411720624442, 3.749658114491785, 3.9350628616534364, 4.060306184563378, 4.12021550341472, 4.168124865677766, 4.194267781765289, 4.218014509704572, 4.217964676975872, 4.204346131522588, 4.101240371059944, 3.909863859581935, 3.6539114834319797, 3.3783685212609016, 3.137496119666155, 2.916012830950048, 2.672063693461629, 2.4414881355889224, 2.2601193790604808, 2.1420286450751043, 2.0738422174963973, 2.037856655737976, 1.980207388829212, 1.9023830947608513, 1.7815831726581233, 1.65119582565797, 1.5191473306431178, 1.400841860928912, 1.275725487283482, 1.2273000595650625, 1.2330660732321426, 1.2297995216420912, 1.1987754218337372, 1.1676142351050829, 1.10888539973045, 0.9834422040965333, 0.8647119480049013, 0.7561974008961487, 0.6551790524264733, 0.5940118665508158, 0.5738746593006573, 0.5874184212344749], "overall_upper_bb": [null, 383.839259735953, 383.9935104810505, 383.02811719543047, 382.9522049975409, 383.38669349540163, 383.4052692895558, 384.3899882459196, 384.7297126726664, 385.858663520403, 386.47859267643844, 386.8779435497284, 387.1377147707188, 387.2347632823437, 387.0999213015719, 386.8713304938809, 386.9792071701478, 387.0791122309831, 387.1390969381994, 389.4892103591564, 390.17764141436, 390.27911452967834, 390.2018240897937, 390.1622751421664, 389.85885590073184, 389.00233152512214, 389.1761319867517, 389.4518603787919, 389.4423210711921, 389.330055344882, 389.1614162218096, 389.19622607637905, 389.1131594809921, 389.53993507746173, 390.2253405856985, 390.71871757963964, 390.7955479582115, 390.5821829300281, 390.1287222059494, 386.99379475457795, 385.1054754536966, 384.36427054322985, 384.5102195734415, 383.5407824956568, 382.60769222223627, 381.68151763055823, 380.8923518600269, 380.22013812846615, 378.5308145264537, 377.3116922748288, 375.6866094783691, 374.67473352108624, 374.0072811859351, 373.75930386926, 373.7122981891349, 373.77346488602967, 373.8899275039435, 374.1428807379898, 373.8428055803525, 372.6791425759167, 372.43116674659063, 372.9419388918583, 373.58994014857376, 373.58994014857376, 373.5524647362836, 373.7082544835469, 373.6386015318558, 373.33757173145426, 373.26110391485275, 373.8931943973148, 374.7441564772368, 375.130281247286, 375.9499504029802, 376.47687971022356, 377.1359685852627, 377.5479798763685, 377.5813017930781, 376.675118167631, 374.77890494308343, 374.6776303255682, 375.06222415523354, 375.5064516686187, 375.9706459832878, 376.4269265177658, 377.1498993910308, 377.8710183834819, 378.2441293064934, 378.39284457501947, 378.55677710805, 378.322749599764, 377.77919816509547, 377.47637367948226, 376.5191815973168, 375.9259508973427, 375.07008313787446, 374.068619656279, 372.4440994653993, 369.8419782009047, 367.8405659409314, 366.48745701435814, 366.493558072679, 366.54456087946477, 366.88989950023307, 367.3159059839151, 367.47012257192915, 367.4620504591228, 367.4451375722838, 367.3915671411551, 367.38043580788144, 367.43745468935094, 367.43429019069936, 367.6255575264724, 368.17798815010747, 368.58178923176933, 368.56704729487547, 367.9913530518135, 367.64390678016304, 367.5353392094002, 369.18108434760626, 370.8242801210908, 372.4260608245178, 373.82378257495265, 375.11744378870367, 376.1047639806964, 378.12844314286104, 379.6127409940463, 381.08231199191965, 382.36240320799857, 383.1304768752171, 384.02904110150797, 384.80043641287153, 385.26565972119107, 385.55853611832293, 385.93586648089166, 385.7762021554433, 385.6262200315412, 385.4097397604078, 385.003332325327, 384.61063322465014, 384.25601516690756, 384.06540703912515, 383.7768663285528, 383.4919906128025, 382.83862306217804, 382.96832627571797, 382.98635163933994, 382.9671153566575, 383.1530665062986, 383.4320652262423, 383.65272242196335, 383.56245344074637, 383.55404430483384, 383.57238795080383, 383.3574589227367, 383.14282606336633, 382.6711965361245, 382.26843097622947, 382.33683777481303, 383.0316829723461, 383.11326378784264, 382.9533877094681, 382.950834408411, 382.9487478520204, 383.1539302731661, 382.9921411776118, 382.94381090297327, 382.92688817794334, 382.8240873643533, 382.7395068978989, 382.71692848904075], "overall_lower_bb": [null, 377.2207402640469, 374.77315618561624, 375.2368828045695, 373.9957950024591, 371.87330650459825, 372.4433021390156, 372.54001175408035, 372.8925095495559, 372.8273364795969, 373.01231641447066, 373.2655564502716, 373.5424390754351, 373.8412081462277, 374.1349853650948, 374.345144506119, 374.56080459455814, 374.7625655467947, 374.9603872723269, 373.7652996408436, 373.85886858564004, 373.92139547032156, 374.11668591020634, 374.44573485783366, 375.1421140992682, 376.5886384748778, 376.2108380132482, 375.36385962120806, 375.24789892880784, 374.75916465511796, 374.4658037781905, 373.630893923621, 372.95196051900786, 371.3471049225382, 369.38070941430146, 367.7313324203604, 366.1286720417885, 364.83253706997186, 363.85599779405067, 365.03092524542205, 365.1842445463034, 364.10744945677015, 362.47950042655845, 361.9904375043433, 361.7955677777638, 361.4732423694418, 361.44240813997305, 361.3718718715339, 361.8636954735463, 361.7478177251713, 361.69290052163086, 361.4427764789138, 360.37328881406495, 359.56526613074, 358.81626181086506, 357.7640951139703, 356.64463249605643, 355.10267926201016, 354.23075441964755, 354.7604174240833, 354.8702032534094, 354.75343110814174, 354.7134298514262, 354.7134298514262, 354.72490526371644, 354.6956155164531, 354.7222684681443, 354.8042982685458, 354.8267760851473, 354.7146856026852, 354.7383635227632, 354.90723875271397, 355.5189195970197, 356.0399902897765, 356.55787141473735, 357.58186012363143, 359.0875382069219, 361.879721832369, 365.1160650569166, 365.3833396744318, 364.60393584476645, 363.59470833138124, 362.4075140167122, 361.4592334822342, 359.8352606089692, 358.08514161651806, 356.62103069350667, 355.78731542498053, 354.68737289194996, 353.885600400236, 353.4355118349045, 353.0023363205178, 352.59211840268324, 351.63434910265727, 350.52824686212557, 349.22571034372106, 348.6552305346007, 349.1982817990953, 350.0965640590686, 350.79767298564184, 350.7945119273211, 350.7715091205353, 350.6281704997669, 350.4701540160849, 350.5069374280709, 350.4551795408772, 350.3780924277162, 350.35466285884485, 350.3347941921186, 350.3515753106491, 350.3517398093006, 350.3134724735276, 350.25504184989245, 350.6112407682307, 351.53998270512454, 353.4216769481864, 355.20412321983696, 356.58176079059984, 356.03193565239377, 355.38273987890926, 354.63101917548215, 354.1502974250473, 353.7534662112963, 353.5671560193036, 353.1894768571389, 353.7655090059537, 354.5132580080803, 355.2171667920014, 356.51809312478287, 357.56387889849196, 358.7014835871284, 359.8552602788089, 360.9683838816771, 362.3380535191083, 364.3397178445567, 366.3576999684587, 368.1225002395922, 370.085907674673, 371.1616867753498, 371.91630483309234, 372.3129129608749, 372.91945367144723, 373.7354993871975, 374.953866937822, 374.62806372428196, 374.52253836066, 374.51545464334254, 374.49950349370135, 374.47750477375774, 374.43049757803675, 374.4067665592537, 374.3961756951661, 374.2443320491962, 374.1602610772633, 374.0978939366337, 374.2245034638755, 374.2383890237705, 374.19698222518696, 374.0211370276539, 374.3855562121574, 374.93443229053196, 375.342105591589, 375.3315021479796, 374.84931972683387, 375.2592088223882, 375.43653909702675, 375.34946182205664, 375.3687626356467, 375.4028431021011, 375.41342151095927]}, "alignment": "inconsistent"}

5075_UDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901340.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105660.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[41.62, 41.55, 42.02, 42, 42.09, 42.2, 42.27, 42.12, 42.25, 42.38, 42.26, 41.97, 41.805, 42.04, 42.2, 42.3, 42.57, 42.71, 42.6, 42.71, 43.38, 42.99, 42.89, 42.62, 42.63, 42.41, 42.69, 43.42, 43.7795, 43.57, 43.52, 43.71, 43.81, 43.81, 43.615, 43.625, 42.78, 42.69, 42.94, 43.19, 43.36, 43.43, 43.4, 42.72, 42.755, 42.49, 42.65, 42.6, 42.53, 42.5, 42.485, 42.42, 42.61, 42.71, 42.63, 42.68, 42.76, 42.98, 43.095, 43.19, 43.21, 43.2, 43.59, 43.73, 43.85, 43.805, 43.82, 43.65, 43.46, 43.1, 43.06, 43.39, 43.26, 43.2938, 43.29, 43.23, 43.08, 43.26, 43.21, 43.25, 43.36, 43.45, 43.38, 43.13, 43.08, 43.05, 43.035, 42.92, 42.84, 42.75, 42.565, 42.3, 42.33, 42.375, 42.38, 42.71, 42.61, 42.56, 42.63, 42.84, 42.77, 42.79, 42.78, 42.637, 43.05, 42.865, 42.945, 42.98, 43.275, 43.25, 43.51, 43.575, 43.375, 43.495, 43.4, 43.165, 43.39, 43.38, 43.34, 43.33, 43.17, 42.87, 42.92, 42.845, 42.42, 42.38, 42.495, 42.26, 42.27, 42.48, 42.34, 42.19, 42.03, 42.21], [41.68, 41.55, 42.02, 42, 42.09, 42.21, 42.28, 42.16, 42.275, 42.39, 42.27, 41.975, 41.83, 42.04, 42.21, 42.36, 42.605, 42.74, 42.62, 42.72, 43.45, 43.02, 42.9, 42.635, 42.68, 42.43, 42.855, 43.45, 43.7795, 43.57, 43.53, 43.735, 43.81, 43.81, 43.62, 43.64, 42.87, 42.72, 42.945, 43.195, 43.37, 43.43, 43.4, 42.76, 42.76, 42.5, 42.67, 42.61, 42.57, 42.62, 42.55, 42.45, 42.61, 42.71, 42.635, 42.7, 42.79, 43, 43.095, 43.19, 43.215, 43.215, 43.8, 43.73, 43.87, 43.83, 43.83, 43.655, 43.46, 43.12, 43.1, 43.4, 43.26, 43.3, 43.295, 43.23, 43.08, 43.28, 43.21, 43.25, 43.38, 43.455, 43.38, 43.13, 43.08, 43.05, 43.04, 42.93, 42.87, 42.76, 42.565, 42.31, 42.33, 42.42, 42.38, 42.745, 42.62, 42.57, 42.63, 42.84, 42.77, 42.82, 42.805, 42.64, 43.05, 42.865, 42.96, 43, 43.275, 43.25, 43.51, 43.575, 43.38, 43.515, 43.43, 43.25, 43.39, 43.38, 43.34, 43.335, 43.2, 42.92, 42.92, 42.85, 42.43, 42.38, 42.51, 42.34, 42.305, 42.5, 42.35, 42.19, 42.04, 42.21], [41.6, 41.51, 42, 41.99, 42.09, 42.2, 42.27, 42.09, 42.25, 42.37, 42.255, 41.96, 41.8, 41.83, 42.2, 42.295, 42.57, 42.71, 42.6, 42.695, 43.38, 42.96, 42.88, 42.61, 42.63, 42.41, 42.69, 43.42, 43.75, 43.55, 43.49, 43.71, 43.775, 43.78, 43.615, 43.62, 42.59, 42.675, 42.935, 43.19, 43.35, 43.425, 43.395, 42.695, 42.73, 42.485, 42.645, 42.58, 42.53, 42.44, 42.485, 42.42, 42.6, 42.69, 42.62, 42.675, 42.75, 42.98, 43.08, 43.18, 43.21, 43.2, 43.53, 43.705, 43.8431, 43.805, 43.815, 43.645, 43.445, 43.1, 43.06, 43.39, 43.26, 43.2938, 43.29, 43.12, 43.04, 43.26, 43.2, 43.25, 43.36, 43.425, 43.31, 43.115, 43.07, 43.045, 43.03, 42.92, 42.8, 42.745, 42.53, 42.3, 42.31, 42.375, 42.37, 42.71, 42.59, 42.56, 42.595, 42.835, 42.755, 42.74, 42.775, 42.615, 43.025, 42.845, 42.94, 42.98, 43.235, 43.215, 43.5, 43.57, 43.375, 43.49, 43.33, 43.165, 43.39, 43.38, 43.33, 43.32, 43.165, 42.86, 42.89, 42.84, 42.415, 42.35, 42.495, 42.26, 42.27, 42.47, 42.34, 42.18, 42.025, 42.17], [41.6, 41.51, 42.01, 41.99, 42.09, 42.21, 42.28, 42.16, 42.265, 42.39, 42.255, 41.975, 41.83, 41.87, 42.2, 42.36, 42.595, 42.72, 42.62, 42.72, 43.45, 42.96, 42.9, 42.63, 42.68, 42.42, 42.69, 43.43, 43.775, 43.55, 43.49, 43.735, 43.785, 43.78, 43.62, 43.64, 42.645, 42.72, 42.945, 43.195, 43.365, 43.425, 43.395, 42.7, 42.73, 42.485, 42.66, 42.58, 42.53, 42.44, 42.54, 42.45, 42.6, 42.7, 42.62, 42.7, 42.78, 43, 43.08, 43.185, 43.215, 43.21, 43.66, 43.71, 43.87, 43.83, 43.82, 43.655, 43.45, 43.12, 43.09, 43.4, 43.26, 43.3, 43.295, 43.12, 43.04, 43.28, 43.2, 43.25, 43.38, 43.44, 43.34, 43.12, 43.07, 43.045, 43.03, 42.925, 42.84, 42.75, 42.53, 42.31, 42.31, 42.42, 42.38, 42.72, 42.6, 42.57, 42.595, 42.835, 42.77, 42.755, 42.805, 42.615, 43.025, 42.845, 42.96, 42.99, 43.235, 43.23, 43.5, 43.575, 43.38, 43.515, 43.4, 43.245, 43.39, 43.38, 43.33, 43.33, 43.2, 42.91, 42.89, 42.84, 42.42, 42.355, 42.51, 42.34, 42.305, 42.5, 42.34, 42.19, 42.035, 42.18], [13599, 1230, 3311, 1168, 350, 4299, 2208, 4361, 5061, 2534, 1486, 4690, 3340, 9671, 5934, 24364, 1812, 2739, 1848, 9769, 5844, 3924, 1681, 2718, 3174, 5154, 7622, 4477, 8816, 1014, 6885, 3377, 2966, 2795, 2237, 2310, 19705, 1681, 1549, 3139, 4747, 1139, 2801, 6430, 2931, 3426, 26682, 4978, 3529, 11322, 9518, 2073, 3533, 2184, 738, 4547, 10074, 2804, 11892, 1026, 925, 2628, 44359, 2354, 883, 1364, 3260, 2347, 11244, 2461, 1984, 920, 639, 828, 1131, 4946, 1375, 368, 948, 628, 4742, 6244, 4895, 2375, 1178, 686, 2960, 3604, 12701, 1054, 2075, 3716, 1870, 3054, 4404, 1666, 2557, 345, 2179, 1413, 5657, 14017, 1234, 3374, 1719, 1544, 3391, 6530, 6021, 2355, 2964, 1370, 1968, 2568, 14789, 8949, 646, 318, 1141, 1656, 4868, 6441, 1923, 1449, 2337, 5729, 5274, 7213, 3945, 8256, 3101, 4723, 2478, 5032]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[42, 41.335, 40.36, 40.755, 40.82, 40.775, 40.62, 40.62, 40.525, 40.2, 40.4, 40.215, 40.33, 40.34, 41.01, 40.74, 40.75, 40.745, 40.695, 40.815, 40.84, 40.67, 40.63, 40.63, 40.53, 40.62, 40.19, 40.26, 40.44, 40.545, 40.545, 40.475, 40.48], [42.14, 41.37, 40.42, 40.81, 40.82, 40.8, 40.64, 40.69, 40.56, 40.22, 40.41, 40.235, 40.33, 40.395, 41.08, 40.78, 40.755, 40.75, 40.715, 40.84, 40.885, 40.71, 40.63, 40.63, 40.55, 40.625, 40.34, 40.27, 40.445, 40.57, 40.56, 40.475, 40.49], [41.91, 41.325, 40.345, 40.75, 40.79, 40.775, 40.615, 40.62, 40.525, 40.15, 40.385, 40.215, 40.325, 40.34, 41.01, 40.74, 40.75, 40.74, 40.695, 40.815, 40.84, 40.66, 40.61, 40.585, 40.53, 40.61, 40.19, 40.24, 40.425, 40.545, 40.53, 40.46, 40.465], [42.055, 41.35, 40.405, 40.81, 40.79, 40.795, 40.63, 40.67, 40.54, 40.19, 40.41, 40.22, 40.325, 40.39, 41.07, 40.76, 40.75, 40.74, 40.705, 40.815, 40.86, 40.67, 40.61, 40.59, 40.55, 40.61, 40.2893, 40.25, 40.425, 40.555, 40.53, 40.465, 40.465], [45356, 10730, 11388, 6878, 4822, 1888, 7066, 5055, 14106, 10564, 2722, 2802, 1759, 12835, 8401, 2964, 799, 1406, 8550, 7259, 4242, 3177, 2989, 2717, 2183, 1357, 15243, 4979, 2954, 2914, 6990, 1844, 9860]], "text": {"content": "UDR (UDR) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-26T22:30:06Z\n\nThe headline numbers for UDR (UDR) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nUDR Quick QuoteUDR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, UDR (UDR Quick QuoteUDR  -  Free Report)     reported revenue of $403.1 million, up 9.6% over the same period last year. EPS came in at $0.61, compared to $0.01 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $407.45 million, representing a surprise of -1.07%. The company delivered an EPS surprise of -1.61%, with the consensus EPS estimate being $0.62.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how UDR performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nUnited Dominion Realty Trust, Inc. (UDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690410606000, "published_utc": "2023-07-26T22:30:06Z", "article_url": "https://www.zacks.com/stock/news/2128377/udr-udr-q2-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.077102468427073, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.3524425085476164, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.7283653846153797, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [41.6, 41.555, 41.70666666666667, 41.7775, 41.839999999999996, 41.901666666666664, 41.955714285714286, 41.98125, 42.01277777777778, 42.0505, 42.116, 42.1625, 42.1445, 42.1325, 42.1435, 42.1585, 42.19, 42.245999999999995, 42.2815, 42.314499999999995, 42.434000000000005, 42.5325, 42.6395, 42.7155, 42.7635, 42.7695, 42.779, 42.85, 42.9655, 43.048500000000004, 43.052499999999995, 43.13, 43.2185, 43.3335, 43.4275, 43.5495, 43.545, 43.474000000000004, 43.391000000000005, 43.3555, 43.343, 43.312, 43.273, 43.165, 43.076, 42.9605, 42.962, 42.94799999999999, 42.9065, 42.831, 42.7485, 42.650999999999996, 42.5715, 42.5715, 42.560500000000005, 42.582, 42.594, 42.636, 42.690999999999995, 42.765499999999996, 42.833000000000006, 42.909, 43.015, 43.116, 43.241, 43.354, 43.458000000000006, 43.5235, 43.5605, 43.553999999999995, 43.5415, 43.560500000000005, 43.5205, 43.4795, 43.422000000000004, 43.351, 43.272999999999996, 43.2355, 43.2105, 43.2235, 43.2525, 43.2565, 43.2645, 43.2465, 43.224000000000004, 43.216499999999996, 43.215500000000006, 43.17999999999999, 43.144, 43.094, 43.009, 42.896, 42.79299999999999, 42.723, 42.653999999999996, 42.621500000000005, 42.5785, 42.543000000000006, 42.5185, 42.527, 42.551, 42.5955, 42.644999999999996, 42.664500000000004, 42.729, 42.7415, 42.7775, 42.8195, 42.883500000000005, 42.922999999999995, 42.995999999999995, 43.077999999999996, 43.1355, 43.2255, 43.263, 43.303, 43.346, 43.385000000000005, 43.3945, 43.4045, 43.3745, 43.308, 43.259, 43.1915, 43.0935, 43.0045, 42.9165, 42.8125, 42.709999999999994, 42.626999999999995, 42.541000000000004, 42.469, 42.3835, 42.3175], "in_sma_50": [41.6, 41.555, 41.70666666666667, 41.7775, 41.839999999999996, 41.901666666666664, 41.955714285714286, 41.98125, 42.01277777777778, 42.0505, 42.06909090909091, 42.06125, 42.04346153846154, 42.03107142857142, 42.04233333333333, 42.0621875, 42.093529411764706, 42.12833333333333, 42.15421052631579, 42.1825, 42.24285714285715, 42.275454545454544, 42.302608695652175, 42.316250000000004, 42.330799999999996, 42.33423076923077, 42.34740740740741, 42.38607142857143, 42.43396551724138, 42.47116666666667, 42.50403225806452, 42.5425, 42.58015151515151, 42.61544117647059, 42.64414285714286, 42.67180555555555, 42.67108108108108, 42.67236842105263, 42.67935897435897, 42.69225, 42.70865853658537, 42.72571428571429, 42.741279069767444, 42.74034090909091, 42.74011111111111, 42.73456521739131, 42.73297872340426, 42.72979166666667, 42.72571428571428, 42.72, 42.7388, 42.7576, 42.769400000000005, 42.7836, 42.794200000000004, 42.804, 42.81399999999999, 42.830799999999996, 42.8471, 42.863, 42.88219999999999, 42.90689999999999, 42.94349999999999, 42.9803, 43.0137, 43.0431, 43.06759999999999, 43.0863, 43.1029, 43.1109, 43.103699999999996, 43.1125, 43.1197, 43.13309999999999, 43.1454, 43.1594, 43.166399999999996, 43.1634, 43.1519, 43.14589999999999, 43.143699999999995, 43.1378, 43.1289, 43.1157, 43.1047, 43.0928, 43.100500000000004, 43.1046, 43.1025, 43.093599999999995, 43.0769, 43.0546, 43.0329, 43.027300000000004, 43.020300000000006, 43.025, 43.0238, 43.023599999999995, 43.024899999999995, 43.032799999999995, 43.0374, 43.0435, 43.047599999999996, 43.0459, 43.054, 43.0569, 43.060500000000005, 43.060300000000005, 43.0634, 43.064299999999996, 43.07, 43.07730000000001, 43.0717, 43.067800000000005, 43.0584, 43.0467, 43.03810000000001, 43.0326, 43.03020000000001, 43.0344, 43.03660000000001, 43.0268, 43.0194, 43.010200000000005, 42.992700000000006, 42.97740000000001, 42.966800000000006, 42.948, 42.9301, 42.9151, 42.8943, 42.8693, 42.843199999999996, 42.8244], "in_sma_200": [41.6, 41.555, 41.70666666666667, 41.7775, 41.839999999999996, 41.901666666666664, 41.955714285714286, 41.98125, 42.01277777777778, 42.0505, 42.06909090909091, 42.06125, 42.04346153846154, 42.03107142857142, 42.04233333333333, 42.0621875, 42.093529411764706, 42.12833333333333, 42.15421052631579, 42.1825, 42.24285714285715, 42.275454545454544, 42.302608695652175, 42.316250000000004, 42.330799999999996, 42.33423076923077, 42.34740740740741, 42.38607142857143, 42.43396551724138, 42.47116666666667, 42.50403225806452, 42.5425, 42.58015151515151, 42.61544117647059, 42.64414285714286, 42.67180555555555, 42.67108108108108, 42.67236842105263, 42.67935897435897, 42.69225, 42.70865853658537, 42.72571428571429, 42.741279069767444, 42.74034090909091, 42.74011111111111, 42.73456521739131, 42.73297872340426, 42.72979166666667, 42.72571428571428, 42.72, 42.716470588235296, 42.71134615384615, 42.70924528301887, 42.709074074074074, 42.707454545454546, 42.70732142857143, 42.708596491228064, 42.71362068965517, 42.71983050847457, 42.727583333333335, 42.735573770491804, 42.74322580645161, 42.757777777777775, 42.77265625, 42.78953846153846, 42.80530303030303, 42.820447761194025, 42.8327205882353, 42.84166666666666, 42.845642857142856, 42.84908450704225, 42.85673611111111, 42.8622602739726, 42.86817567567567, 42.873866666666665, 42.877105263157894, 42.87922077922077, 42.884358974358975, 42.88835443037974, 42.892875, 42.89888888888889, 42.90548780487805, 42.910722891566266, 42.91321428571429, 42.915058823529414, 42.91656976744186, 42.91787356321839, 42.91795454545455, 42.917078651685394, 42.91522222222222, 42.91098901098901, 42.90445652173913, 42.89806451612903, 42.892978723404255, 42.887578947368425, 42.88583333333333, 42.882886597938146, 42.87969387755102, 42.87681818181819, 42.876400000000004, 42.87534653465347, 42.87416666666667, 42.87349514563107, 42.871009615384615, 42.872476190476185, 42.87221698113208, 42.87303738317757, 42.87412037037037, 42.87743119266055, 42.88063636363636, 42.88621621621621, 42.89236607142857, 42.8966814159292, 42.90210526315789, 42.90643478260869, 42.90935344827586, 42.91346153846154, 42.91741525423729, 42.92088235294118, 42.92429166666667, 42.92657024793388, 42.926434426229505, 42.92613821138212, 42.9254435483871, 42.9214, 42.91690476190476, 42.913700787401574, 42.90921875, 42.904534883720935, 42.90142307692308, 42.89713740458015, 42.8917803030303, 42.88533834586466, 42.88007462686567], "in_ema_10": [41.6, 41.58363636363636, 41.66115702479338, 41.720946656649126, 41.7880472645311, 41.86476594370726, 41.94026304485139, 41.98021521851477, 42.031994269693904, 42.097086220658646, 42.125797816902534, 42.098380032011164, 42.04958366255458, 42.01693208754465, 42.05021716253653, 42.10654131480262, 42.1953519848385, 42.29074253304968, 42.350607527040644, 42.41776979485143, 42.60544801396935, 42.66991201142947, 42.71174619116956, 42.69688324732054, 42.69381356598953, 42.64402928126415, 42.652387593761574, 42.793771667623105, 42.97217681896436, 43.077235579152656, 43.15228365567035, 43.258232081912105, 43.354008067018995, 43.431461145742816, 43.465740937425934, 43.49742440334849, 43.34243814819422, 43.22926757579527, 43.17758256201431, 43.18074936892079, 43.21424948366246, 43.2525677593602, 43.27846453038561, 43.17328916122459, 43.09269113191102, 42.98220183519992, 42.92361968334539, 42.861143377282595, 42.80093549050394, 42.73531085586686, 42.69979979116379, 42.65438164731583, 42.64449407507658, 42.65458606142629, 42.64829768662151, 42.65769810723578, 42.679934815011094, 42.73812848500908, 42.80028694228015, 42.870234770956486, 42.93291935805531, 42.98329765659071, 43.10633444630148, 43.216091819701205, 43.33498421611917, 43.42498708591568, 43.49680761574919, 43.52556986743115, 43.511829891534575, 43.44058809307374, 43.37684480342397, 43.38105483916507, 43.35904486840778, 43.34830943778818, 43.338616812735786, 43.29886830132928, 43.25180133745123, 43.25692836700554, 43.24657775482271, 43.24719998121858, 43.27134543917884, 43.302009904782686, 43.3089171948222, 43.27456861394543, 43.237374320500805, 43.20239717131884, 43.171052231079045, 43.12631546179195, 43.0742581051025, 43.01530208599296, 42.92706534308515, 42.81487164434239, 42.7230767999165, 42.667971927204405, 42.61561339498542, 42.63459277771533, 42.628303181767095, 42.617702603263986, 42.61357485721599, 42.653833974085806, 42.67495506970657, 42.689508693396284, 42.71050711277877, 42.69314218318263, 42.753479968058514, 42.77011997386605, 42.804643614981316, 42.8383447758938, 42.91046390754947, 42.968561378904106, 43.06518658273972, 43.157879931332495, 43.19826539836295, 43.2558535077515, 43.28206196088759, 43.27532342254438, 43.29617370935449, 43.31141485310822, 43.3147939707249, 43.317558703320366, 43.29618439362575, 43.22596904933016, 43.16488376763376, 43.105813991700344, 42.981120538663916, 42.86728044072502, 42.80232036059319, 42.71826211321262, 42.64312354717396, 42.61710108405141, 42.56671906876933, 42.49822469262945, 42.414002021242275, 42.37145619919823], "in_ema_50": [41.6, 41.59647058823529, 41.61268742791234, 41.62748399936676, 41.64562188174453, 41.667754356970235, 41.691763990030225, 41.71012618649963, 41.7318859438918, 41.75769433824898, 41.77719652106275, 41.78495352023676, 41.78672004885493, 41.789985929291994, 41.80606491245702, 41.827787857066554, 41.85787460776983, 41.891683446680815, 41.92024488014432, 41.95160782602101, 42.01036830343195, 42.0476087621209, 42.08103586948871, 42.1025638746068, 42.125208428543786, 42.136768882326386, 42.15846422027437, 42.208328368498904, 42.26976647169503, 42.319971708099146, 42.36585517052663, 42.41954712462363, 42.473094296207016, 42.524345500277335, 42.567312343403714, 42.609378526015334, 42.61077544656375, 42.61505876238478, 42.62799763444812, 42.65023302133251, 42.67826309892732, 42.70754689896938, 42.734505844107844, 42.73315267375067, 42.73302903948594, 42.72330241048649, 42.72081996301643, 42.71529761152559, 42.708031038524595, 42.697520017405985, 42.69134276182144, 42.68187833978923, 42.67866742450338, 42.67950399609148, 42.67717050604868, 42.67806578032128, 42.682063200700846, 42.69453131047729, 42.70964772967426, 42.72828899517723, 42.747375701248714, 42.765517830611515, 42.8005955627444, 42.83625848185246, 42.87679736491707, 42.91417786041052, 42.949700297257166, 42.97735910912944, 42.99589404602632, 43.00076094618215, 43.0042605169201, 43.019779712335, 43.029200115772845, 43.03981971907587, 43.049826788916036, 43.05257867954678, 43.052085397995924, 43.061023225525496, 43.066473295112736, 43.07367042079459, 43.08568334546932, 43.09957811623523, 43.10900642540248, 43.10943754597493, 43.107890975544535, 43.105424662778084, 43.10246683286522, 43.095507349223446, 43.08548745317547, 43.07233108246271, 43.051063196875944, 43.02200189503767, 42.99408025209501, 42.971567301032465, 42.94836858334492, 42.93941295262551, 42.92610264075785, 42.912137831316365, 42.89970105361768, 42.89716375739738, 42.8921769433818, 42.88679745540605, 42.88358971205679, 42.87305678217221, 42.87901533973409, 42.877681404842555, 42.88090958504481, 42.88518764053325, 42.89890577227705, 42.911889859638734, 42.934953002398, 42.9600528846569, 42.97652139898409, 42.997638206867066, 43.013417100715415, 43.0224987830403, 43.03691059547009, 43.050365081922244, 43.061331157140984, 43.07186719019428, 43.0768920062651, 43.07034722170568, 43.06327478163879, 43.05451890784904, 43.02963581342359, 43.00317950701483, 42.98383913419072, 42.958590540693045, 42.93295953909724, 42.91598073364244, 42.893393253891766, 42.86580920471954, 42.833228451593286, 42.80761164957002], "in_ema_200": [41.6, 41.599104477611945, 41.603192990272525, 41.60704181623996, 41.611847370307224, 41.61779913776686, 41.62438820107266, 41.62971767170876, 41.63603888890569, 41.643540989513596, 41.649625158772174, 41.6528627193814, 41.65462527938757, 41.65676831143346, 41.66217360186696, 41.669117148117046, 41.6783299128124, 41.688694789301834, 41.697961507816245, 41.70813104505191, 41.725463074454375, 41.73774702396229, 41.74931173019153, 41.75807479755281, 41.767248182651784, 41.77374322561048, 41.782860208440226, 41.799249659102514, 41.81890886647463, 41.83613365387289, 41.8525900354264, 41.871320482835095, 41.89036207007057, 41.90916443753255, 41.92618767696009, 41.94324053589581, 41.95022321713068, 41.95788268760699, 41.96770475041688, 41.97991664344756, 41.99369856739335, 42.00794037269292, 42.02174196102434, 42.028490797233054, 42.03547098830536, 42.039943913794865, 42.04611362609541, 42.05142592832332, 42.05618785938478, 42.06000688565956, 42.064782936548525, 42.068615942155006, 42.07390334571566, 42.080133163171226, 42.085504972492906, 42.091619350876066, 42.098468909573825, 42.107439368185034, 42.1171165884021, 42.12774229399014, 42.13856077862705, 42.149221865406886, 42.164254483661544, 42.17963503606292, 42.196454587942895, 42.21270877114745, 42.22870171869822, 42.242893741397744, 42.254904748946025, 42.26351266189184, 42.27173641649988, 42.28296291981829, 42.29268468181015, 42.30270771980209, 42.31258127482894, 42.32061529199483, 42.3277733487909, 42.33724824084273, 42.345832835461216, 42.354829523665586, 42.36503022492265, 42.37572644159009, 42.385321203365315, 42.39263144014775, 42.399371425817925, 42.40579559073517, 42.41200657988208, 42.41711099202256, 42.4213188428482, 42.424589302123344, 42.425638164788786, 42.42448753628343, 42.423348356817925, 42.42331503983467, 42.42288404441343, 42.42584042208096, 42.42757335320454, 42.42899053376967, 42.43064236925455, 42.434665828266944, 42.43800248669215, 42.44115669080467, 42.44477702223945, 42.44647078321219, 42.45222729283197, 42.456135478972946, 42.4611490562966, 42.46641125474141, 42.47405890394796, 42.48158070589873, 42.491714231213166, 42.50249319408667, 42.51122460509078, 42.5212124199655, 42.52995657499072, 42.53707143494106, 42.54555828633469, 42.55386118895822, 42.56158396319745, 42.5692298939119, 42.57550621337547, 42.578834509759794, 42.58193068379204, 42.58449853768465, 42.58286173631466, 42.58059445535631, 42.57989202296471, 42.57750503766158, 42.57479354474953, 42.57404933037392, 42.571720481315474, 42.56792226757105, 42.56261955844099, 42.55881239865551], "in_macd": [0.0, -0.007179487179485022, 0.02716341588136828, 0.05216525257142024, 0.0791363183249274, 0.10893830638450908, 0.13663002573164817, 0.14719613034002066, 0.16217303702361363, 0.18203046491505148, 0.1847446267682784, 0.16242957264453395, 0.13152826730377143, 0.10900982844928819, 0.11644968600261052, 0.13371510504293838, 0.16446476263814702, 0.19665364237641114, 0.211654575021754, 0.2289726325071726, 0.29816515466804105, 0.3098896075898736, 0.31075760224270965, 0.2863577963183701, 0.2679664065335672, 0.22976270904936769, 0.21875112031901267, 0.2666622559824816, 0.3286819519469333, 0.35557850061484686, 0.3678127937237292, 0.39275062685776874, 0.41180162857979496, 0.4216358706289043, 0.41177226117302723, 0.40094724224123723, 0.3085236833375191, 0.23857902968545375, 0.19900895597302792, 0.18568187308184037, 0.18668564719180125, 0.19013093292248584, 0.18827033418815375, 0.1292254738215064, 0.0838857630063643, 0.027863074897560125, -0.002386758519847376, -0.0324413373110346, -0.05960727411539324, -0.08739132974142194, -0.10018634392432091, -0.11624869014824668, -0.11554256607698932, -0.10569540259007937, -0.10315764883150536, -0.09361202809380131, -0.07868469528683875, -0.048542942286658786, -0.01799264643425147, 0.01452388332401, 0.0422274450055653, 0.06305242985572335, 0.1145471908653235, 0.15757531198833874, 0.20225460560907038, 0.23176397120241177, 0.25144493887580666, 0.25083663789198596, 0.23114823526486816, 0.18676389434316576, 0.14746831220401901, 0.13972996936333004, 0.12090670965209682, 0.10797217045210061, 0.09620895973470311, 0.07193625664005054, 0.045717628783677355, 0.043800269308924555, 0.03541714984226729, 0.03243416849555558, 0.0400978250644215, 0.0504314839139397, 0.049975729634617494, 0.031499275659257364, 0.012675851312089037, -0.004210601966327943, -0.018589326307349552, -0.03801893282743407, -0.05958892160725071, -0.08298889661584496, -0.11792632550730531, -0.16150492278115536, -0.19380718648253747, -0.20813167016330425, -0.22017356854381376, -0.19997649669328155, -0.19144629513867528, -0.1849745270245151, -0.1758017796185456, -0.1474664159287613, -0.12877100089056626, -0.11385270134906733, -0.09687850425702038, -0.09763229850961608, -0.06440370655926131, -0.05199493843223024, -0.032506645017242874, -0.014474430575106112, 0.019362483082701942, 0.045253370044427754, 0.08656100660937938, 0.12392099529576939, 0.13622388107233974, 0.15507971601326176, 0.15891172668192155, 0.14773838202994938, 0.14886766035640164, 0.14725820422634683, 0.14033047416175037, 0.13330355773892677, 0.11590863965564324, 0.07782534326953794, 0.0455056627018493, 0.015676788608054437, -0.041376338258686474, -0.09078974149321084, -0.11610463301322227, -0.14817636132076473, -0.17440718707373293, -0.17741530198475886, -0.19051379313174976, -0.21057085835366962, -0.2362500877058551, -0.2421098817828451], "in_signal": [0.0, -0.0014358974358970045, 0.004283965227556053, 0.01386022269632889, 0.026915441822048594, 0.043320014734540696, 0.06198201693396219, 0.07902483961517388, 0.09565447909686184, 0.11292967626049978, 0.1272926663620555, 0.13432004761855118, 0.13376169155559522, 0.12881131893433384, 0.12633899234798918, 0.12781421488697903, 0.13514432443721264, 0.14744618802505235, 0.1602878654243927, 0.17402481884094867, 0.19885288600636716, 0.22106023032306849, 0.23899970470699675, 0.24847132302927144, 0.2523703397301306, 0.24784881359397806, 0.24202927493898502, 0.24695587114768436, 0.26330108730753415, 0.28175656996899673, 0.29896781471994327, 0.3177243771475084, 0.3365398274339657, 0.35355903607295347, 0.36520168109296824, 0.37235079332262205, 0.3595853713256015, 0.33538410299757193, 0.30810907359266315, 0.28362363349049863, 0.26423603623075914, 0.24941501556910448, 0.23718607929291435, 0.21559395819863278, 0.1892523191601791, 0.15697447030765532, 0.12510222454215478, 0.09359351217151692, 0.0629533549141349, 0.03288441798302353, 0.00627026560155464, -0.018233525548405627, -0.037695333654122365, -0.05129534744131377, -0.06166780771935209, -0.06805665179424195, -0.07018226049276131, -0.0658543968515408, -0.05628204676808295, -0.042120860749664354, -0.02525119959861842, -0.007590473707750067, 0.01683705920686465, 0.04498470976315947, 0.07643868893234165, 0.10750374538635568, 0.13629198408424587, 0.1592009148457939, 0.17359037892960877, 0.17622508201232018, 0.17047372805065997, 0.16432497631319398, 0.15564132298097458, 0.14610749247519977, 0.13612778592710045, 0.12328948006969048, 0.10777510981248786, 0.09498014171177521, 0.08306754333787364, 0.07294086836941002, 0.06637225970841232, 0.0631841045495178, 0.06054242956653774, 0.05473379878508167, 0.04632220929048315, 0.03621564703912093, 0.025254652369826838, 0.012599935330374658, -0.001837836057150417, -0.01806804816888933, -0.038039703636572525, -0.0627327474654891, -0.08894763526889878, -0.11278444224777986, -0.13426226750698664, -0.1474051133442456, -0.15621334970313155, -0.16196558516740828, -0.16473282405763573, -0.16127954243186085, -0.15477783412360194, -0.14659280756869503, -0.1366499469063601, -0.1288464172270113, -0.11595787509346131, -0.1031652877612151, -0.08903355921242066, -0.07412173348495776, -0.05542489017142582, -0.03528923812825511, -0.010919189180728213, 0.01604884771457131, 0.040083854386124995, 0.06308302671155235, 0.0822487667056262, 0.09534668977049084, 0.106050883887673, 0.11429234795540778, 0.11949997319667631, 0.12226069010512641, 0.12099028001522978, 0.11235729266609143, 0.09898696667324301, 0.0823249310602053, 0.05758467719642696, 0.027909793458499397, -0.000893091835844937, -0.030349745732828896, -0.0591612340010097, -0.08281204759775954, -0.10435239670455759, -0.12559608903438, -0.147726888768675, -0.16660348737150904], "in_upper_bb": [null, 41.68227922061358, 42.23970825353709, 42.29682648690396, 42.369528091794955, 42.46343767576795, 42.54289479661443, 42.543738095112126, 42.571909048391205, 42.62912768685918, 42.63170655376884, 42.60042656072605, 42.57538234421156, 42.550467210246616, 42.550380950149304, 42.57806821941745, 42.65593234456603, 42.74874116883587, 42.7979605050247, 42.85824130833439, 43.104089545033716, 43.148022855454656, 43.21223359958901, 43.227974338422634, 43.249126863085436, 43.2515986153793, 43.27327586703769, 43.4261943197026, 43.64688499212431, 43.77803569313352, 43.877117508272384, 43.98704489621009, 44.05863710987202, 44.09876302767601, 44.12717671394934, 44.15731814607252, 44.15409719388037, 44.15409719388036, 44.14324400052678, 44.1425787691909, 44.13437032413299, 44.15585490008373, 44.1709826876607, 44.165157803909985, 44.161366894487394, 44.152487721657714, 44.15505479735379, 44.156585866846044, 44.10189369049837, 44.07680036260961, 44.04032092044232, 43.954380151649566, 43.83133557295085, 43.68658126093995, 43.56198364643674, 43.40734726995333, 43.41131541987591, 43.43225817161186, 43.4485748751941, 43.4468052770338, 43.41471250730817, 43.3640872321296, 43.44426762446834, 43.610684259173965, 43.79154074865803, 43.92709716318059, 44.04509454135057, 44.11309650529241, 44.13774269292143, 44.11905608144366, 44.10226207929907, 44.08495415504937, 44.06372325398075, 44.047511190050095, 44.01020697498612, 43.972376897795954, 43.94437277031366, 43.934191948647914, 43.92903521166146, 43.927997770412475, 43.930068574634866, 43.93445877364964, 43.90555586030135, 43.8669569739363, 43.78255814018533, 43.692237260640205, 43.580862771437445, 43.513750945991056, 43.50257534322953, 43.53575865549192, 43.600926618550524, 43.65514072689431, 43.693666892313765, 43.689369905002906, 43.67683894976441, 43.65786541755797, 43.64681681973522, 43.60214054780479, 43.56304573652758, 43.51533966075155, 43.43187987269202, 43.31884202898324, 43.22081355313021, 43.16017960770868, 43.150665146302345, 43.11631514523555, 43.10199602778663, 43.11412137994888, 43.19595986014807, 43.273605888641875, 43.41342680502491, 43.53149929215315, 43.578974794170506, 43.650221129933875, 43.67626774914461, 43.698178017033236, 43.72601274921899, 43.73845151557586, 43.73550384919565, 43.748097364249425, 43.73946328784236, 43.72580192824053, 43.71824575712989, 43.68431619626865, 43.76676530409827, 43.83428287944079, 43.86632518412457, 43.91330105490853, 43.93719112203787, 43.92956948580206, 43.88923706802332, 43.83261807914496, 43.80857959888886, 43.72470833356875], "in_lower_bb": [null, 41.42772077938642, 41.17362507979625, 41.25817351309605, 41.31047190820504, 41.33989565756538, 41.36853377481414, 41.41876190488788, 41.45364650716435, 41.47187231314082, 41.50647526441298, 41.52207343927395, 41.511540732711524, 41.51167564689623, 41.53428571651736, 41.54630678058255, 41.53112647896338, 41.50792549783079, 41.510460547606876, 41.5067586916656, 41.44591045496628, 41.54697714454535, 41.57176640041099, 41.620025661577365, 41.65787313691456, 41.67640138462071, 41.695724132962305, 41.6698056802974, 41.60011500787569, 41.58496430686648, 41.60938249172762, 41.67545510378991, 41.799362890127966, 41.950236972324, 42.06382328605066, 42.16168185392747, 42.16990280611963, 42.16990280611962, 42.21325599947323, 42.2614212308091, 42.26112967586701, 42.28614509991626, 42.320517312339305, 42.33334219609002, 42.34213310551261, 42.35751227834228, 42.35194520264621, 42.26541413315395, 42.19560630950161, 42.109699637390385, 42.05117907955768, 42.00861984835043, 42.01316442704916, 42.049918739060054, 42.07451635356326, 42.13515273004668, 42.144684580124085, 42.15174182838814, 42.1489251248059, 42.14969472296619, 42.16678749269184, 42.195912767870404, 42.14223237553166, 42.076815740826035, 42.009959251341975, 42.008902836819416, 42.00690545864942, 42.0464034947076, 42.11375730707858, 42.200443918556346, 42.27223792070093, 42.38454584495063, 42.47177674601925, 42.547988809949906, 42.65279302501388, 42.732623102204045, 42.786627229686346, 42.824808051352086, 42.84196478833853, 42.84950222958753, 42.863931425365145, 42.882541226350355, 42.87944413969865, 42.8590430260637, 42.86344185981466, 42.875262739359805, 42.90763722856256, 42.90174905400894, 42.85192465677047, 42.78174134450808, 42.660573381449474, 42.497359273105694, 42.363833107686226, 42.280130094997105, 42.201161050235605, 42.18013458244202, 42.147183180264776, 42.12085945219521, 42.09945426347243, 42.10566033924846, 42.128120127307966, 42.17265797101676, 42.21718644686979, 42.227320392291325, 42.232334853697665, 42.246684854764446, 42.25400397221336, 42.24837862005112, 42.20604013985193, 42.17639411135813, 42.133573194975085, 42.142000707846854, 42.2015252058295, 42.239778870066125, 42.31573225085538, 42.346321982966764, 42.39748725078102, 42.466048484424135, 42.54249615080434, 42.57940263575059, 42.631036712157645, 42.66019807175947, 42.6762542428701, 42.732683803731355, 42.58973469590174, 42.4732171205592, 42.39617481587543, 42.284198945091475, 42.16730887796213, 42.101930514197946, 42.026262931976675, 41.944381920855044, 41.833920401111136, 41.78429166643125], "out_sma_10": [42.055, 41.7025, 41.27, 41.155, 41.082, 41.03416666666667, 40.97642857142858, 40.938125, 40.89388888888889, 40.8235, 40.659, 40.54600000000001, 40.538, 40.495999999999995, 40.524, 40.520500000000006, 40.532500000000006, 40.5395, 40.556, 40.6185, 40.6635, 40.7085, 40.737, 40.757000000000005, 40.705, 40.69, 40.64393, 40.59493, 40.56693, 40.540929999999996, 40.50793, 40.48743, 40.472930000000005], "out_sma_50": [42.055, 41.7025, 41.27, 41.155, 41.082, 41.03416666666667, 40.97642857142858, 40.938125, 40.89388888888889, 40.8235, 40.78590909090909, 40.73875, 40.70692307692308, 40.684285714285714, 40.71, 40.713125, 40.715294117647055, 40.71666666666667, 40.71605263157895, 40.721, 40.727619047619044, 40.725, 40.72, 40.71458333333333, 40.708, 40.70423076923077, 40.688862962962965, 40.67318928571429, 40.66463103448276, 40.66097666666667, 40.65675161290323, 40.650759375, 40.6451303030303], "out_sma_200": [42.055, 41.7025, 41.27, 41.155, 41.082, 41.03416666666667, 40.97642857142858, 40.938125, 40.89388888888889, 40.8235, 40.78590909090909, 40.73875, 40.70692307692308, 40.684285714285714, 40.71, 40.713125, 40.715294117647055, 40.71666666666667, 40.71605263157895, 40.721, 40.727619047619044, 40.725, 40.72, 40.71458333333333, 40.708, 40.70423076923077, 40.688862962962965, 40.67318928571429, 40.66463103448276, 40.66097666666667, 40.65675161290323, 40.650759375, 40.6451303030303], "out_ema_10": [42.055, 41.92681818181818, 41.65012396694214, 41.49737415477084, 41.36876067208523, 41.26444054988791, 41.149087722635564, 41.061980863974554, 40.96707525234281, 40.82578884282593, 40.75019087140303, 40.65379253114793, 40.594012070939215, 40.556918967132084, 40.65020642765352, 40.67016889535288, 40.68468364165235, 40.69474116135192, 40.696606404742475, 40.71813251297112, 40.74392660152182, 40.730485401245126, 40.708578964655096, 40.68701915289962, 40.66210657964515, 40.6526326560733, 40.58657217315088, 40.52537723257799, 40.50712682665472, 40.515831039990225, 40.518407214537454, 40.50869681189428, 40.50075193700441], "out_ema_50": [42.055, 42.027352941176474, 41.96373125720877, 41.91848689418098, 41.87423250617388, 41.831909662794516, 41.784775950528065, 41.741059246585785, 41.693958883974574, 41.63498010421087, 41.58694166875162, 41.5333361131143, 41.485950383188246, 41.44297193678871, 41.42834558632641, 41.40213595549008, 41.37656199645126, 41.351598780904155, 41.32624196596674, 41.306193261419025, 41.288695486461414, 41.26443291836489, 41.238768882350584, 41.21332696539566, 41.18731414322328, 41.164674372900805, 41.13034596612038, 41.09582259489997, 41.069515826472525, 41.049338735238315, 41.02897251032701, 41.006855941294575, 40.98560668869479], "out_ema_200": [42.055, 42.047985074626865, 42.03163696443158, 42.01948137274569, 42.00724772724573, 41.995185560805474, 41.98160162487706, 41.96855086244047, 41.954336425998285, 41.93678083966995, 41.921588990519005, 41.9046577567825, 41.88893976915283, 41.87402494557917, 41.86602469736445, 41.85501947649515, 41.84402425782356, 41.83303894182532, 41.82181467374746, 41.811796617292266, 41.80232600418488, 41.791059078770104, 41.77930724714055, 41.767473344183934, 41.75535918155524, 41.74396257278355, 41.729488318327995, 41.71476704152871, 41.70193353862793, 41.69052126461173, 41.67897378934196, 41.66689444815448, 41.65493529941662], "out_macd": [0.0, -0.05623931623931355, -0.17504517008790543, -0.23382417045260695, -0.2788068724995654, -0.31047358353351484, -0.3449079174372258, -0.3647649264223176, -0.3865359172064018, -0.42710822147078176, -0.4364784516326665, -0.45400238179787067, -0.454182072020771, -0.44396180570515753, -0.37665006650396293, -0.34434998517534865, -0.31591715809253884, -0.2908382518812971, -0.27066716294791604, -0.2430041483938652, -0.21497182475871313, -0.20571605182793462, -0.20090636019467922, -0.19644399369916243, -0.19390004281294893, -0.18491090701533608, -0.2013437959828437, -0.21505909308294235, -0.20939376638833807, -0.19219849599924288, -0.1785304238026697, -0.1709724706708542, -0.1631025931952621], "out_signal": [0.0, -0.011247863247862712, -0.04400732461587126, -0.0819706937832184, -0.12133792952648781, -0.15916506032789324, -0.19631363174975974, -0.23000389068427135, -0.2613102959886974, -0.2944698810851143, -0.3228715951946247, -0.349097752515274, -0.3701146164163734, -0.38488405427413025, -0.3832372567200968, -0.3754598024111472, -0.3635512735474255, -0.3490086692141998, -0.3333403679609431, -0.3152731240475275, -0.29521286418976467, -0.27731350171739866, -0.2620320734128548, -0.2489144574701163, -0.23791157453868284, -0.2273114410340135, -0.22211791202377956, -0.22070614823561213, -0.21844367186615732, -0.21319463669277444, -0.2062617941147535, -0.19920392942597365, -0.19198366217983137], "out_upper_bb": [null, 42.69952056147303, 42.92580795987941, 42.58307562824943, 42.361112973900276, 42.20199228150249, 42.08541781522544, 41.98746407770558, 41.910707183592734, 41.880487858649914, 41.819193351718454, 41.776712383273555, 41.726853944364095, 41.67873846013956, 41.68876014864288, 41.65902756721644, 41.63133499138192, 41.60543316150822, 41.57979499895071, 41.5628688483931, 41.22970010890648, 41.09459946915106, 41.093171857925476, 41.07520691407291, 41.05759794568885, 41.040130201289585, 41.04514566743445, 41.04638365847333, 41.04475102525886, 41.03040566658557, 41.030042585530246, 41.0123387609809, 41.004383383863846], "out_lower_bb": [null, 40.70547943852697, 39.6141920401206, 39.72692437175057, 39.802887026099725, 39.86634105183085, 39.867439327631715, 39.88878592229442, 39.87707059418504, 39.76651214135009, 39.75262483009972, 39.70078761672645, 39.68699220948207, 39.689832968431865, 39.731239851357124, 39.767222432783555, 39.79925324391219, 39.827900171825114, 39.85231026420718, 39.87913115160689, 40.09279989109353, 40.159900530848944, 40.18182814207453, 40.17779308592709, 40.171402054311166, 40.17036979871041, 40.13128433256555, 40.08804634152666, 40.07817897474115, 40.12902433341443, 40.141387414469754, 40.1835912390191, 40.205546616136154], "overall_sma_10": [41.6, 41.555, 41.70666666666667, 41.7775, 41.839999999999996, 41.901666666666664, 41.955714285714286, 41.98125, 42.01277777777778, 42.0505, 42.116, 42.1625, 42.1445, 42.1325, 42.1435, 42.1585, 42.19, 42.245999999999995, 42.2815, 42.314499999999995, 42.434000000000005, 42.5325, 42.6395, 42.7155, 42.7635, 42.7695, 42.779, 42.85, 42.9655, 43.048500000000004, 43.052499999999995, 43.13, 43.2185, 43.3335, 43.4275, 43.5495, 43.545, 43.474000000000004, 43.391000000000005, 43.3555, 43.343, 43.312, 43.273, 43.165, 43.076, 42.9605, 42.962, 42.94799999999999, 42.9065, 42.831, 42.7485, 42.650999999999996, 42.5715, 42.5715, 42.560500000000005, 42.582, 42.594, 42.636, 42.690999999999995, 42.765499999999996, 42.833000000000006, 42.909, 43.015, 43.116, 43.241, 43.354, 43.458000000000006, 43.5235, 43.5605, 43.553999999999995, 43.5415, 43.560500000000005, 43.5205, 43.4795, 43.422000000000004, 43.351, 43.272999999999996, 43.2355, 43.2105, 43.2235, 43.2525, 43.2565, 43.2645, 43.2465, 43.224000000000004, 43.216499999999996, 43.215500000000006, 43.17999999999999, 43.144, 43.094, 43.009, 42.896, 42.79299999999999, 42.723, 42.653999999999996, 42.621500000000005, 42.5785, 42.543000000000006, 42.5185, 42.527, 42.551, 42.5955, 42.644999999999996, 42.664500000000004, 42.729, 42.7415, 42.7775, 42.8195, 42.883500000000005, 42.922999999999995, 42.995999999999995, 43.077999999999996, 43.1355, 43.2255, 43.263, 43.303, 43.346, 43.385000000000005, 43.3945, 43.4045, 43.3745, 43.308, 43.259, 43.1915, 43.0935, 43.0045, 42.9165, 42.8125, 42.709999999999994, 42.626999999999995, 42.541000000000004, 42.469, 42.3835, 42.3175, 42.281, 42.1805, 41.97, 41.817, 41.6655, 41.495000000000005, 41.324, 41.172000000000004, 41.0225, 40.8235, 40.659000000000006, 40.546, 40.538, 40.496, 40.524, 40.5205, 40.5325, 40.5395, 40.556, 40.6185, 40.6635, 40.7085, 40.737, 40.757, 40.705, 40.69, 40.64393, 40.59493, 40.56693, 40.540929999999996, 40.50793, 40.48743, 40.472930000000005], "overall_sma_50": [41.6, 41.555, 41.70666666666667, 41.7775, 41.839999999999996, 41.901666666666664, 41.955714285714286, 41.98125, 42.01277777777778, 42.0505, 42.06909090909091, 42.06125, 42.04346153846154, 42.03107142857142, 42.04233333333333, 42.0621875, 42.093529411764706, 42.12833333333333, 42.15421052631579, 42.1825, 42.24285714285715, 42.275454545454544, 42.302608695652175, 42.316250000000004, 42.330799999999996, 42.33423076923077, 42.34740740740741, 42.38607142857143, 42.43396551724138, 42.47116666666667, 42.50403225806452, 42.5425, 42.58015151515151, 42.61544117647059, 42.64414285714286, 42.67180555555555, 42.67108108108108, 42.67236842105263, 42.67935897435897, 42.69225, 42.70865853658537, 42.72571428571429, 42.741279069767444, 42.74034090909091, 42.74011111111111, 42.73456521739131, 42.73297872340426, 42.72979166666667, 42.72571428571428, 42.72, 42.7388, 42.7576, 42.769400000000005, 42.7836, 42.794200000000004, 42.804, 42.81399999999999, 42.830799999999996, 42.8471, 42.863, 42.88219999999999, 42.90689999999999, 42.94349999999999, 42.9803, 43.0137, 43.0431, 43.06759999999999, 43.0863, 43.1029, 43.1109, 43.103699999999996, 43.1125, 43.1197, 43.13309999999999, 43.1454, 43.1594, 43.166399999999996, 43.1634, 43.1519, 43.14589999999999, 43.143699999999995, 43.1378, 43.1289, 43.1157, 43.1047, 43.0928, 43.100500000000004, 43.1046, 43.1025, 43.093599999999995, 43.0769, 43.0546, 43.0329, 43.027300000000004, 43.020300000000006, 43.025, 43.0238, 43.023599999999995, 43.024899999999995, 43.032799999999995, 43.0374, 43.0435, 43.047599999999996, 43.0459, 43.054, 43.0569, 43.060500000000005, 43.060300000000005, 43.0634, 43.064299999999996, 43.07, 43.07730000000001, 43.0717, 43.067800000000005, 43.0584, 43.0467, 43.03810000000001, 43.0326, 43.03020000000001, 43.0344, 43.03660000000001, 43.0268, 43.0194, 43.010200000000005, 42.992700000000006, 42.97740000000001, 42.966800000000006, 42.948, 42.9301, 42.9151, 42.8943, 42.8693, 42.843199999999996, 42.8244, 42.8041, 42.7702, 42.71770000000001, 42.675399999999996, 42.63440000000001, 42.59530000000001, 42.5573, 42.524499999999996, 42.4891, 42.4445, 42.40509999999999, 42.3551, 42.3096, 42.266000000000005, 42.2355, 42.194, 42.153600000000004, 42.1133, 42.0713, 42.0353, 41.992, 41.9485, 41.901500000000006, 41.8535, 41.799800000000005, 41.7474, 41.683186, 41.616686, 41.557586, 41.498386, 41.440986, 41.385386, 41.326886], "overall_sma_200": [41.6, 41.555, 41.70666666666667, 41.7775, 41.839999999999996, 41.901666666666664, 41.955714285714286, 41.98125, 42.01277777777778, 42.0505, 42.06909090909091, 42.06125, 42.04346153846154, 42.03107142857142, 42.04233333333333, 42.0621875, 42.093529411764706, 42.12833333333333, 42.15421052631579, 42.1825, 42.24285714285715, 42.275454545454544, 42.302608695652175, 42.316250000000004, 42.330799999999996, 42.33423076923077, 42.34740740740741, 42.38607142857143, 42.43396551724138, 42.47116666666667, 42.50403225806452, 42.5425, 42.58015151515151, 42.61544117647059, 42.64414285714286, 42.67180555555555, 42.67108108108108, 42.67236842105263, 42.67935897435897, 42.69225, 42.70865853658537, 42.72571428571429, 42.741279069767444, 42.74034090909091, 42.74011111111111, 42.73456521739131, 42.73297872340426, 42.72979166666667, 42.72571428571428, 42.72, 42.716470588235296, 42.71134615384615, 42.70924528301887, 42.709074074074074, 42.707454545454546, 42.70732142857143, 42.708596491228064, 42.71362068965517, 42.71983050847457, 42.727583333333335, 42.735573770491804, 42.74322580645161, 42.757777777777775, 42.77265625, 42.78953846153846, 42.80530303030303, 42.820447761194025, 42.8327205882353, 42.84166666666666, 42.845642857142856, 42.84908450704225, 42.85673611111111, 42.8622602739726, 42.86817567567567, 42.873866666666665, 42.877105263157894, 42.87922077922077, 42.884358974358975, 42.88835443037974, 42.892875, 42.89888888888889, 42.90548780487805, 42.910722891566266, 42.91321428571429, 42.915058823529414, 42.91656976744186, 42.91787356321839, 42.91795454545455, 42.917078651685394, 42.91522222222222, 42.91098901098901, 42.90445652173913, 42.89806451612903, 42.892978723404255, 42.887578947368425, 42.88583333333333, 42.882886597938146, 42.87969387755102, 42.87681818181819, 42.876400000000004, 42.87534653465347, 42.87416666666667, 42.87349514563107, 42.871009615384615, 42.872476190476185, 42.87221698113208, 42.87303738317757, 42.87412037037037, 42.87743119266055, 42.88063636363636, 42.88621621621621, 42.89236607142857, 42.8966814159292, 42.90210526315789, 42.90643478260869, 42.90935344827586, 42.91346153846154, 42.91741525423729, 42.92088235294118, 42.92429166666667, 42.92657024793388, 42.926434426229505, 42.92613821138212, 42.9254435483871, 42.9214, 42.91690476190476, 42.913700787401574, 42.90921875, 42.904534883720935, 42.90142307692308, 42.89713740458015, 42.8917803030303, 42.88533834586466, 42.88007462686567, 42.87396296296296, 42.86275735294117, 42.84481751824817, 42.83007246376812, 42.81539568345324, 42.80096428571429, 42.78556737588653, 42.77066901408451, 42.75506993006993, 42.73725694444445, 42.72120689655172, 42.70407534246576, 42.687891156462584, 42.67236486486487, 42.661610738255035, 42.64893333333333, 42.63635761589404, 42.62388157894737, 42.611339869281046, 42.599675324675324, 42.58845161290323, 42.576153846153844, 42.5636305732484, 42.55113924050633, 42.5385534591195, 42.5265, 42.51260434782609, 42.49863765432099, 42.485915950920244, 42.47414207317073, 42.462359393939394, 42.45032710843373, 42.43843892215569], "overall_ema_10": [41.6, 41.58363636363636, 41.66115702479338, 41.720946656649126, 41.7880472645311, 41.86476594370726, 41.94026304485139, 41.98021521851477, 42.031994269693904, 42.097086220658646, 42.125797816902534, 42.098380032011164, 42.04958366255458, 42.01693208754465, 42.05021716253653, 42.10654131480262, 42.1953519848385, 42.29074253304968, 42.350607527040644, 42.41776979485143, 42.60544801396935, 42.66991201142947, 42.71174619116956, 42.69688324732054, 42.69381356598953, 42.64402928126415, 42.652387593761574, 42.793771667623105, 42.97217681896436, 43.077235579152656, 43.15228365567035, 43.258232081912105, 43.354008067018995, 43.431461145742816, 43.465740937425934, 43.49742440334849, 43.34243814819422, 43.22926757579527, 43.17758256201431, 43.18074936892079, 43.21424948366246, 43.2525677593602, 43.27846453038561, 43.17328916122459, 43.09269113191102, 42.98220183519992, 42.92361968334539, 42.861143377282595, 42.80093549050394, 42.73531085586686, 42.69979979116379, 42.65438164731583, 42.64449407507658, 42.65458606142629, 42.64829768662151, 42.65769810723578, 42.679934815011094, 42.73812848500908, 42.80028694228015, 42.870234770956486, 42.93291935805531, 42.98329765659071, 43.10633444630148, 43.216091819701205, 43.33498421611917, 43.42498708591568, 43.49680761574919, 43.52556986743115, 43.511829891534575, 43.44058809307374, 43.37684480342397, 43.38105483916507, 43.35904486840778, 43.34830943778818, 43.338616812735786, 43.29886830132928, 43.25180133745123, 43.25692836700554, 43.24657775482271, 43.24719998121858, 43.27134543917884, 43.302009904782686, 43.3089171948222, 43.27456861394543, 43.237374320500805, 43.20239717131884, 43.171052231079045, 43.12631546179195, 43.0742581051025, 43.01530208599296, 42.92706534308515, 42.81487164434239, 42.7230767999165, 42.667971927204405, 42.61561339498542, 42.63459277771533, 42.628303181767095, 42.617702603263986, 42.61357485721599, 42.653833974085806, 42.67495506970657, 42.689508693396284, 42.71050711277877, 42.69314218318263, 42.753479968058514, 42.77011997386605, 42.804643614981316, 42.8383447758938, 42.91046390754947, 42.968561378904106, 43.06518658273972, 43.157879931332495, 43.19826539836295, 43.2558535077515, 43.28206196088759, 43.27532342254438, 43.29617370935449, 43.31141485310822, 43.3147939707249, 43.317558703320366, 43.29618439362575, 43.22596904933016, 43.16488376763376, 43.105813991700344, 42.981120538663916, 42.86728044072502, 42.80232036059319, 42.71826211321262, 42.64312354717396, 42.61710108405141, 42.56671906876933, 42.49822469262945, 42.414002021242275, 42.37145619919823, 42.31391870843491, 42.138660761446744, 41.82344971391097, 41.63918612956352, 41.48478865146106, 41.3593725330136, 41.226759345192946, 41.125530373339686, 41.019070305459735, 40.8683302499216, 40.78499747720858, 40.68227066317065, 40.61731236077598, 40.57598284063489, 40.66580414233764, 40.682930661912614, 40.695125087019406, 40.70328416210678, 40.70359613263282, 40.723851381245034, 40.748605675564114, 40.73431373455246, 40.7117112373611, 40.68958192147726, 40.664203390299576, 40.654348228426926, 40.58797582325839, 40.526525673575044, 40.50806646019776, 40.51659983107089, 40.51903622542164, 40.509211457163154, 40.50117301040622], "overall_ema_50": [41.6, 41.59647058823529, 41.61268742791234, 41.62748399936676, 41.64562188174453, 41.667754356970235, 41.691763990030225, 41.71012618649963, 41.7318859438918, 41.75769433824898, 41.77719652106275, 41.78495352023676, 41.78672004885493, 41.789985929291994, 41.80606491245702, 41.827787857066554, 41.85787460776983, 41.891683446680815, 41.92024488014432, 41.95160782602101, 42.01036830343195, 42.0476087621209, 42.08103586948871, 42.1025638746068, 42.125208428543786, 42.136768882326386, 42.15846422027437, 42.208328368498904, 42.26976647169503, 42.319971708099146, 42.36585517052663, 42.41954712462363, 42.473094296207016, 42.524345500277335, 42.567312343403714, 42.609378526015334, 42.61077544656375, 42.61505876238478, 42.62799763444812, 42.65023302133251, 42.67826309892732, 42.70754689896938, 42.734505844107844, 42.73315267375067, 42.73302903948594, 42.72330241048649, 42.72081996301643, 42.71529761152559, 42.708031038524595, 42.697520017405985, 42.69134276182144, 42.68187833978923, 42.67866742450338, 42.67950399609148, 42.67717050604868, 42.67806578032128, 42.682063200700846, 42.69453131047729, 42.70964772967426, 42.72828899517723, 42.747375701248714, 42.765517830611515, 42.8005955627444, 42.83625848185246, 42.87679736491707, 42.91417786041052, 42.949700297257166, 42.97735910912944, 42.99589404602632, 43.00076094618215, 43.0042605169201, 43.019779712335, 43.029200115772845, 43.03981971907587, 43.049826788916036, 43.05257867954678, 43.052085397995924, 43.061023225525496, 43.066473295112736, 43.07367042079459, 43.08568334546932, 43.09957811623523, 43.10900642540248, 43.10943754597493, 43.107890975544535, 43.105424662778084, 43.10246683286522, 43.095507349223446, 43.08548745317547, 43.07233108246271, 43.051063196875944, 43.02200189503767, 42.99408025209501, 42.971567301032465, 42.94836858334492, 42.93941295262551, 42.92610264075785, 42.912137831316365, 42.89970105361768, 42.89716375739738, 42.8921769433818, 42.88679745540605, 42.88358971205679, 42.87305678217221, 42.87901533973409, 42.877681404842555, 42.88090958504481, 42.88518764053325, 42.89890577227705, 42.911889859638734, 42.934953002398, 42.9600528846569, 42.97652139898409, 42.997638206867066, 43.013417100715415, 43.0224987830403, 43.03691059547009, 43.050365081922244, 43.061331157140984, 43.07186719019428, 43.0768920062651, 43.07034722170568, 43.06327478163879, 43.05451890784904, 43.02963581342359, 43.00317950701483, 42.98383913419072, 42.958590540693045, 42.93295953909724, 42.91598073364244, 42.893393253891766, 42.86580920471954, 42.833228451593286, 42.80761164957002, 42.77809746723394, 42.72209364498948, 42.631227227538915, 42.55980655194916, 42.49040237344135, 42.42391600585542, 42.35356635856697, 42.28754414842709, 42.21901300535151, 42.139443867886754, 42.071622539734335, 41.9990098911173, 41.93336244440682, 41.8728384269791, 41.84135456709757, 41.79894850564276, 41.757813270127365, 41.71789902424001, 41.678177493877655, 41.64432739607853, 41.61356945897741, 41.576566735095945, 41.53866215724905, 41.50145971970987, 41.4641475738389, 41.4306515905511, 41.38589270464714, 41.34134789270019, 41.30541268122175, 41.275984732938554, 41.24673042968606, 41.216074334404254, 41.186620438937425], "overall_ema_200": [41.6, 41.599104477611945, 41.603192990272525, 41.60704181623996, 41.611847370307224, 41.61779913776686, 41.62438820107266, 41.62971767170876, 41.63603888890569, 41.643540989513596, 41.649625158772174, 41.6528627193814, 41.65462527938757, 41.65676831143346, 41.66217360186696, 41.669117148117046, 41.6783299128124, 41.688694789301834, 41.697961507816245, 41.70813104505191, 41.725463074454375, 41.73774702396229, 41.74931173019153, 41.75807479755281, 41.767248182651784, 41.77374322561048, 41.782860208440226, 41.799249659102514, 41.81890886647463, 41.83613365387289, 41.8525900354264, 41.871320482835095, 41.89036207007057, 41.90916443753255, 41.92618767696009, 41.94324053589581, 41.95022321713068, 41.95788268760699, 41.96770475041688, 41.97991664344756, 41.99369856739335, 42.00794037269292, 42.02174196102434, 42.028490797233054, 42.03547098830536, 42.039943913794865, 42.04611362609541, 42.05142592832332, 42.05618785938478, 42.06000688565956, 42.064782936548525, 42.068615942155006, 42.07390334571566, 42.080133163171226, 42.085504972492906, 42.091619350876066, 42.098468909573825, 42.107439368185034, 42.1171165884021, 42.12774229399014, 42.13856077862705, 42.149221865406886, 42.164254483661544, 42.17963503606292, 42.196454587942895, 42.21270877114745, 42.22870171869822, 42.242893741397744, 42.254904748946025, 42.26351266189184, 42.27173641649988, 42.28296291981829, 42.29268468181015, 42.30270771980209, 42.31258127482894, 42.32061529199483, 42.3277733487909, 42.33724824084273, 42.345832835461216, 42.354829523665586, 42.36503022492265, 42.37572644159009, 42.385321203365315, 42.39263144014775, 42.399371425817925, 42.40579559073517, 42.41200657988208, 42.41711099202256, 42.4213188428482, 42.424589302123344, 42.425638164788786, 42.42448753628343, 42.423348356817925, 42.42331503983467, 42.42288404441343, 42.42584042208096, 42.42757335320454, 42.42899053376967, 42.43064236925455, 42.434665828266944, 42.43800248669215, 42.44115669080467, 42.44477702223945, 42.44647078321219, 42.45222729283197, 42.456135478972946, 42.4611490562966, 42.46641125474141, 42.47405890394796, 42.48158070589873, 42.491714231213166, 42.50249319408667, 42.51122460509078, 42.5212124199655, 42.52995657499072, 42.53707143494106, 42.54555828633469, 42.55386118895822, 42.56158396319745, 42.5692298939119, 42.57550621337547, 42.578834509759794, 42.58193068379204, 42.58449853768465, 42.58286173631466, 42.58059445535631, 42.57989202296471, 42.57750503766158, 42.57479354474953, 42.57404933037392, 42.571720481315474, 42.56792226757105, 42.56261955844099, 42.55881239865551, 42.553799339962424, 42.54182123707722, 42.520559334220735, 42.50353884333297, 42.486488705588364, 42.46965797219942, 42.451352917749674, 42.43362801309545, 42.41478594331341, 42.39264876974811, 42.3729209212929, 42.35149882257357, 42.331334655184776, 42.31201789244662, 42.2996595054571, 42.284339510377926, 42.26907245057318, 42.25385779932369, 42.238446278932415, 42.22428263436593, 42.210707682780196, 42.195377258075915, 42.17960235998561, 42.163785421080284, 42.14772785470138, 42.13242708002773, 42.11408750709214, 42.09553937269321, 42.07891709037786, 42.06375373624475, 42.04849250503833, 42.03273636070959, 42.01713699393636], "overall_macd": [0.0, -0.007179487179485022, 0.02716341588136828, 0.05216525257142024, 0.0791363183249274, 0.10893830638450908, 0.13663002573164817, 0.14719613034002066, 0.16217303702361363, 0.18203046491505148, 0.1847446267682784, 0.16242957264453395, 0.13152826730377143, 0.10900982844928819, 0.11644968600261052, 0.13371510504293838, 0.16446476263814702, 0.19665364237641114, 0.211654575021754, 0.2289726325071726, 0.29816515466804105, 0.3098896075898736, 0.31075760224270965, 0.2863577963183701, 0.2679664065335672, 0.22976270904936769, 0.21875112031901267, 0.2666622559824816, 0.3286819519469333, 0.35557850061484686, 0.3678127937237292, 0.39275062685776874, 0.41180162857979496, 0.4216358706289043, 0.41177226117302723, 0.40094724224123723, 0.3085236833375191, 0.23857902968545375, 0.19900895597302792, 0.18568187308184037, 0.18668564719180125, 0.19013093292248584, 0.18827033418815375, 0.1292254738215064, 0.0838857630063643, 0.027863074897560125, -0.002386758519847376, -0.0324413373110346, -0.05960727411539324, -0.08739132974142194, -0.10018634392432091, -0.11624869014824668, -0.11554256607698932, -0.10569540259007937, -0.10315764883150536, -0.09361202809380131, -0.07868469528683875, -0.048542942286658786, -0.01799264643425147, 0.01452388332401, 0.0422274450055653, 0.06305242985572335, 0.1145471908653235, 0.15757531198833874, 0.20225460560907038, 0.23176397120241177, 0.25144493887580666, 0.25083663789198596, 0.23114823526486816, 0.18676389434316576, 0.14746831220401901, 0.13972996936333004, 0.12090670965209682, 0.10797217045210061, 0.09620895973470311, 0.07193625664005054, 0.045717628783677355, 0.043800269308924555, 0.03541714984226729, 0.03243416849555558, 0.0400978250644215, 0.0504314839139397, 0.049975729634617494, 0.031499275659257364, 0.012675851312089037, -0.004210601966327943, -0.018589326307349552, -0.03801893282743407, -0.05958892160725071, -0.08298889661584496, -0.11792632550730531, -0.16150492278115536, -0.19380718648253747, -0.20813167016330425, -0.22017356854381376, -0.19997649669328155, -0.19144629513867528, -0.1849745270245151, -0.1758017796185456, -0.1474664159287613, -0.12877100089056626, -0.11385270134906733, -0.09687850425702038, -0.09763229850961608, -0.06440370655926131, -0.05199493843223024, -0.032506645017242874, -0.014474430575106112, 0.019362483082701942, 0.045253370044427754, 0.08656100660937938, 0.12392099529576939, 0.13622388107233974, 0.15507971601326176, 0.15891172668192155, 0.14773838202994938, 0.14886766035640164, 0.14725820422634683, 0.14033047416175037, 0.13330355773892677, 0.11590863965564324, 0.07782534326953794, 0.0455056627018493, 0.015676788608054437, -0.041376338258686474, -0.09078974149321084, -0.11610463301322227, -0.14817636132076473, -0.17440718707373293, -0.17741530198475886, -0.19051379313174976, -0.21057085835366962, -0.2362500877058551, -0.2421098817828451, -0.25391331153794994, -0.31650673016046227, -0.43732485893696094, -0.49469148565430743, -0.5355947802544563, -0.5611390164197658, -0.5879199533992008, -0.599011343301612, -0.6112452089710061, -0.6417846170143022, -0.6408478612987807, -0.6479675215068568, -0.6377852892310543, -0.6173543632117742, -0.5400668358381253, -0.4980886666896751, -0.4603212844031219, -0.4262833491711717, -0.39754954408435594, -0.3617318957219311, -0.3259575912132249, -0.30937136869257387, -0.29763719015140566, -0.28664731021002865, -0.2779612525897477, -0.26320196240189375, -0.27422186937833715, -0.28286570681710543, -0.27245428934814697, -0.2508219333328796, -0.23300943863906554, -0.2215835873702403, -0.21010654050868993], "overall_signal": [0.0, -0.0014358974358970045, 0.004283965227556053, 0.01386022269632889, 0.026915441822048594, 0.043320014734540696, 0.06198201693396219, 0.07902483961517388, 0.09565447909686184, 0.11292967626049978, 0.1272926663620555, 0.13432004761855118, 0.13376169155559522, 0.12881131893433384, 0.12633899234798918, 0.12781421488697903, 0.13514432443721264, 0.14744618802505235, 0.1602878654243927, 0.17402481884094867, 0.19885288600636716, 0.22106023032306849, 0.23899970470699675, 0.24847132302927144, 0.2523703397301306, 0.24784881359397806, 0.24202927493898502, 0.24695587114768436, 0.26330108730753415, 0.28175656996899673, 0.29896781471994327, 0.3177243771475084, 0.3365398274339657, 0.35355903607295347, 0.36520168109296824, 0.37235079332262205, 0.3595853713256015, 0.33538410299757193, 0.30810907359266315, 0.28362363349049863, 0.26423603623075914, 0.24941501556910448, 0.23718607929291435, 0.21559395819863278, 0.1892523191601791, 0.15697447030765532, 0.12510222454215478, 0.09359351217151692, 0.0629533549141349, 0.03288441798302353, 0.00627026560155464, -0.018233525548405627, -0.037695333654122365, -0.05129534744131377, -0.06166780771935209, -0.06805665179424195, -0.07018226049276131, -0.0658543968515408, -0.05628204676808295, -0.042120860749664354, -0.02525119959861842, -0.007590473707750067, 0.01683705920686465, 0.04498470976315947, 0.07643868893234165, 0.10750374538635568, 0.13629198408424587, 0.1592009148457939, 0.17359037892960877, 0.17622508201232018, 0.17047372805065997, 0.16432497631319398, 0.15564132298097458, 0.14610749247519977, 0.13612778592710045, 0.12328948006969048, 0.10777510981248786, 0.09498014171177521, 0.08306754333787364, 0.07294086836941002, 0.06637225970841232, 0.0631841045495178, 0.06054242956653774, 0.05473379878508167, 0.04632220929048315, 0.03621564703912093, 0.025254652369826838, 0.012599935330374658, -0.001837836057150417, -0.01806804816888933, -0.038039703636572525, -0.0627327474654891, -0.08894763526889878, -0.11278444224777986, -0.13426226750698664, -0.1474051133442456, -0.15621334970313155, -0.16196558516740828, -0.16473282405763573, -0.16127954243186085, -0.15477783412360194, -0.14659280756869503, -0.1366499469063601, -0.1288464172270113, -0.11595787509346131, -0.1031652877612151, -0.08903355921242066, -0.07412173348495776, -0.05542489017142582, -0.03528923812825511, -0.010919189180728213, 0.01604884771457131, 0.040083854386124995, 0.06308302671155235, 0.0822487667056262, 0.09534668977049084, 0.106050883887673, 0.11429234795540778, 0.11949997319667631, 0.12226069010512641, 0.12099028001522978, 0.11235729266609143, 0.09898696667324301, 0.0823249310602053, 0.05758467719642696, 0.027909793458499397, -0.000893091835844937, -0.030349745732828896, -0.0591612340010097, -0.08281204759775954, -0.10435239670455759, -0.12559608903438, -0.147726888768675, -0.16660348737150904, -0.18406545220479723, -0.21055370779593024, -0.2559079380241364, -0.30366464755017064, -0.3500506740910278, -0.3922683425567754, -0.4313986647252605, -0.4649212004405308, -0.4941860021466259, -0.5237057251201612, -0.5471341523558851, -0.5673008261860795, -0.5813977187950745, -0.5885890476784145, -0.5788846053103567, -0.5627254175862204, -0.5422445909496008, -0.519052342593915, -0.4947517828920032, -0.46814780545798884, -0.43970976260903605, -0.41364208382574363, -0.3904411050908761, -0.36968234611470663, -0.3513381274097148, -0.33371089440815066, -0.32181308940218795, -0.31402361288517144, -0.3057097481777665, -0.29473218520878913, -0.28238763589484445, -0.27022682618992366, -0.2582027690536769], "overall_upper_bb": [null, 41.68227922061358, 42.23970825353709, 42.29682648690396, 42.369528091794955, 42.46343767576795, 42.54289479661443, 42.543738095112126, 42.571909048391205, 42.62912768685918, 42.63170655376884, 42.60042656072605, 42.57538234421156, 42.550467210246616, 42.550380950149304, 42.57806821941745, 42.65593234456603, 42.74874116883587, 42.7979605050247, 42.85824130833439, 43.104089545033716, 43.148022855454656, 43.21223359958901, 43.227974338422634, 43.249126863085436, 43.2515986153793, 43.27327586703769, 43.4261943197026, 43.64688499212431, 43.77803569313352, 43.877117508272384, 43.98704489621009, 44.05863710987202, 44.09876302767601, 44.12717671394934, 44.15731814607252, 44.15409719388037, 44.15409719388036, 44.14324400052678, 44.1425787691909, 44.13437032413299, 44.15585490008373, 44.1709826876607, 44.165157803909985, 44.161366894487394, 44.152487721657714, 44.15505479735379, 44.156585866846044, 44.10189369049837, 44.07680036260961, 44.04032092044232, 43.954380151649566, 43.83133557295085, 43.68658126093995, 43.56198364643674, 43.40734726995333, 43.41131541987591, 43.43225817161186, 43.4485748751941, 43.4468052770338, 43.41471250730817, 43.3640872321296, 43.44426762446834, 43.610684259173965, 43.79154074865803, 43.92709716318059, 44.04509454135057, 44.11309650529241, 44.13774269292143, 44.11905608144366, 44.10226207929907, 44.08495415504937, 44.06372325398075, 44.047511190050095, 44.01020697498612, 43.972376897795954, 43.94437277031366, 43.934191948647914, 43.92903521166146, 43.927997770412475, 43.930068574634866, 43.93445877364964, 43.90555586030135, 43.8669569739363, 43.78255814018533, 43.692237260640205, 43.580862771437445, 43.513750945991056, 43.50257534322953, 43.53575865549192, 43.600926618550524, 43.65514072689431, 43.693666892313765, 43.689369905002906, 43.67683894976441, 43.65786541755797, 43.64681681973522, 43.60214054780479, 43.56304573652758, 43.51533966075155, 43.43187987269202, 43.31884202898324, 43.22081355313021, 43.16017960770868, 43.150665146302345, 43.11631514523555, 43.10199602778663, 43.11412137994888, 43.19595986014807, 43.273605888641875, 43.41342680502491, 43.53149929215315, 43.578974794170506, 43.650221129933875, 43.67626774914461, 43.698178017033236, 43.72601274921899, 43.73845151557586, 43.73550384919565, 43.748097364249425, 43.73946328784236, 43.72580192824053, 43.71824575712989, 43.68431619626865, 43.76676530409827, 43.83428287944079, 43.86632518412457, 43.91330105490853, 43.93719112203787, 43.92956948580206, 43.88923706802332, 43.83261807914496, 43.80857959888886, 43.72470833356875, 43.65552287911052, 43.69283248563663, 43.85408131521805, 43.83058735761352, 43.76961590355883, 43.66360511602035, 43.56247093935989, 43.47530766890068, 43.371725955868534, 43.27944519637419, 43.204810773846106, 43.13119937710329, 42.993390697916915, 42.857769185668495, 42.7078655699779, 42.48359935402952, 42.26684814731677, 42.05658863239509, 41.8548077980816, 41.56286884839303, 41.22970010890637, 41.09459946915093, 41.09317185792535, 41.07520691407277, 41.057597945688705, 41.04013020128945, 41.045145667434326, 41.04638365847322, 41.04475102525874, 41.03040566658545, 41.03004258553012, 41.01233876098076, 41.0043833838637], "overall_lower_bb": [null, 41.42772077938642, 41.17362507979625, 41.25817351309605, 41.31047190820504, 41.33989565756538, 41.36853377481414, 41.41876190488788, 41.45364650716435, 41.47187231314082, 41.50647526441298, 41.52207343927395, 41.511540732711524, 41.51167564689623, 41.53428571651736, 41.54630678058255, 41.53112647896338, 41.50792549783079, 41.510460547606876, 41.5067586916656, 41.44591045496628, 41.54697714454535, 41.57176640041099, 41.620025661577365, 41.65787313691456, 41.67640138462071, 41.695724132962305, 41.6698056802974, 41.60011500787569, 41.58496430686648, 41.60938249172762, 41.67545510378991, 41.799362890127966, 41.950236972324, 42.06382328605066, 42.16168185392747, 42.16990280611963, 42.16990280611962, 42.21325599947323, 42.2614212308091, 42.26112967586701, 42.28614509991626, 42.320517312339305, 42.33334219609002, 42.34213310551261, 42.35751227834228, 42.35194520264621, 42.26541413315395, 42.19560630950161, 42.109699637390385, 42.05117907955768, 42.00861984835043, 42.01316442704916, 42.049918739060054, 42.07451635356326, 42.13515273004668, 42.144684580124085, 42.15174182838814, 42.1489251248059, 42.14969472296619, 42.16678749269184, 42.195912767870404, 42.14223237553166, 42.076815740826035, 42.009959251341975, 42.008902836819416, 42.00690545864942, 42.0464034947076, 42.11375730707858, 42.200443918556346, 42.27223792070093, 42.38454584495063, 42.47177674601925, 42.547988809949906, 42.65279302501388, 42.732623102204045, 42.786627229686346, 42.824808051352086, 42.84196478833853, 42.84950222958753, 42.863931425365145, 42.882541226350355, 42.87944413969865, 42.8590430260637, 42.86344185981466, 42.875262739359805, 42.90763722856256, 42.90174905400894, 42.85192465677047, 42.78174134450808, 42.660573381449474, 42.497359273105694, 42.363833107686226, 42.280130094997105, 42.201161050235605, 42.18013458244202, 42.147183180264776, 42.12085945219521, 42.09945426347243, 42.10566033924846, 42.128120127307966, 42.17265797101676, 42.21718644686979, 42.227320392291325, 42.232334853697665, 42.246684854764446, 42.25400397221336, 42.24837862005112, 42.20604013985193, 42.17639411135813, 42.133573194975085, 42.142000707846854, 42.2015252058295, 42.239778870066125, 42.31573225085538, 42.346321982966764, 42.39748725078102, 42.466048484424135, 42.54249615080434, 42.57940263575059, 42.631036712157645, 42.66019807175947, 42.6762542428701, 42.732683803731355, 42.58973469590174, 42.4732171205592, 42.39617481587543, 42.284198945091475, 42.16730887796213, 42.101930514197946, 42.026262931976675, 41.944381920855044, 41.833920401111136, 41.78429166643125, 41.71897712088948, 41.49216751436337, 41.032418684781945, 40.79891264238649, 40.60588409644117, 40.458394883979636, 40.302529060640104, 40.16569233109932, 40.03427404413146, 39.861554803625815, 39.73518922615389, 39.59530062289672, 39.514609302083095, 39.45523081433151, 39.4816344300221, 39.53190064597048, 39.58965185268324, 39.65491136760491, 39.723692201918404, 39.87913115160696, 40.092799891093634, 40.159900530849065, 40.18182814207466, 40.17779308592723, 40.171402054311294, 40.170369798710546, 40.131284332565684, 40.08804634152678, 40.078178974741256, 40.12902433341455, 40.14138741446988, 40.18359123901924, 40.2055466161363]}, "alignment": "inconsistent"}

5076_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659130800.0, 1659134400.0, 1659138000.0, 1659377400.0, 1659381000.0, 1659384600.0, 1659388200.0, 1659391800.0, 1659395400.0, 1659462000.0, 1659465600.0, 1659469200.0, 1659472800.0, 1659476400.0, 1659480000.0, 1659483600.0, 1659550200.0, 1659553800.0, 1659557400.0, 1659561000.0, 1659564600.0, 1659568200.0, 1659634800.0, 1659638400.0, 1659642000.0, 1659645600.0, 1659649200.0, 1659652800.0, 1659656400.0, 1659723000.0, 1659726600.0, 1659730200.0, 1659733800.0, 1659737400.0, 1659741000.0, 1659980400.0, 1659984000.0, 1659987600.0, 1659991200.0, 1659994800.0, 1659998400.0, 1660002000.0, 1660068600.0, 1660072200.0, 1660075800.0, 1660079400.0, 1660083000.0, 1660086600.0, 1660153200.0, 1660156800.0, 1660160400.0, 1660164000.0, 1660167600.0, 1660171200.0, 1660174800.0, 1660241400.0, 1660245000.0, 1660248600.0, 1660252200.0, 1660255800.0, 1660259400.0, 1660326000.0, 1660329600.0, 1660333200.0, 1660336800.0, 1660340400.0, 1660344000.0, 1660347600.0, 1660587000.0, 1660590600.0, 1660594200.0, 1660597800.0, 1660601400.0, 1660605000.0, 1660671600.0, 1660675200.0, 1660678800.0, 1660682400.0, 1660686000.0, 1660689600.0, 1660693200.0, 1660759800.0, 1660763400.0, 1660767000.0, 1660770600.0, 1660774200.0, 1660777800.0, 1660844400.0, 1660848000.0, 1660851600.0, 1660855200.0, 1660858800.0, 1660862400.0, 1660866000.0, 1660932600.0, 1660936200.0, 1660939800.0, 1660943400.0, 1660947000.0, 1660950600.0, 1661190000.0, 1661193600.0, 1661197200.0, 1661200800.0, 1661204400.0, 1661208000.0, 1661211600.0, 1661278200.0, 1661281800.0, 1661285400.0, 1661289000.0, 1661292600.0, 1661296200.0, 1661362800.0, 1661366400.0, 1661370000.0, 1661373600.0, 1661377200.0, 1661380800.0, 1661384400.0, 1661451000.0, 1661454600.0, 1661458200.0, 1661461800.0, 1661465400.0, 1661469000.0, 1661535600.0, 1661539200.0, 1661542800.0, 1661546400.0, 1661550000.0, 1661553600.0, 1661557200.0], "input_window": [[14.535, 14.595, 14.72, 15.085, 15.361, 15.27, 15.265, 15.26, 15.38, 15.375, 15.29, 15.32, 15.41, 15.22, 15.33, 15.255, 15.625, 15.59, 15.5992, 15.625, 15.69, 15.73, 15.555, 15.3373, 15.355, 15.45, 15.425, 15.35, 15.3699, 15.4101, 15.2689, 15.21, 15.295, 15.3, 15.2858, 15.745, 15.805, 15.75, 15.7, 15.84, 15.8302, 15.845, 15.5099, 15.42, 15.3311, 15.2, 15.195, 15.19, 15.42, 15.395, 15.405, 15.42, 15.435, 15.4098, 15.455, 15.745, 15.63, 15.7101, 15.825, 15.855, 15.785, 15.96, 15.93, 15.996, 16.04, 16.065, 16.1699, 16.15, 16.145, 16.17, 16.365, 16.3993, 16.325, 16.355, 16.3471, 16.275, 16.405, 16.54, 16.625, 16.49, 16.47, 16.22, 16.085, 15.965, 16.04, 16.15, 16.115, 16.0411, 15.9988, 16.0301, 15.995, 16.095, 16.1114, 16.19, 15.8885, 15.7992, 15.855, 15.845, 15.845, 15.825, 15.115, 14.95, 15.1025, 15.1898, 15.075, 15.09, 15.07, 15.365, 15.3107, 15.3013, 15.2712, 15.295, 15.325, 15.4213, 15.53, 15.6079, 15.55, 15.5399, 15.5078, 15.56, 15.9365, 15.9, 15.8309, 15.8204, 15.845, 15.865, 15.955, 15.5896, 15.5105, 15.535, 15.535, 15.53, 15.475], [14.54, 14.6, 14.73, 15.11, 15.38, 15.3, 15.27, 15.2793, 15.3899, 15.425, 15.305, 15.3255, 15.41, 15.2396, 15.345, 15.255, 15.69, 15.59, 15.5999, 15.635, 15.71, 15.73, 15.63, 15.36, 15.3816, 15.46, 15.43, 15.36, 15.385, 15.4299, 15.27, 15.23, 15.31, 15.31, 15.3, 15.78, 15.81, 15.765, 15.71, 15.8697, 15.85, 15.8599, 15.53, 15.45, 15.34, 15.2, 15.2, 15.19, 15.43, 15.4, 15.43, 15.43, 15.44, 15.42, 15.4599, 15.77, 15.64, 15.73, 15.84, 15.86, 15.795, 16.02, 15.95, 16.01, 16.04, 16.07, 16.18, 16.155, 16.15, 16.17, 16.3699, 16.4, 16.33, 16.36, 16.375, 16.285, 16.41, 16.55, 16.63, 16.5, 16.48, 16.26, 16.09, 15.98, 16.07, 16.16, 16.12, 16.069, 16.03, 16.05, 16, 16.1, 16.12, 16.2, 15.8999, 15.81, 15.8868, 15.85, 15.85, 15.85, 15.14, 14.97, 15.13, 15.19, 15.09, 15.1, 15.07, 15.4, 15.3275, 15.3092, 15.2899, 15.295, 15.34, 15.45, 15.535, 15.615, 15.5599, 15.54, 15.5159, 15.56, 15.95, 15.91, 15.85, 15.825, 15.8499, 15.87, 15.98, 15.62, 15.54, 15.54, 15.535, 15.53, 15.48], [14.52, 14.56, 14.71, 15.06, 15.36, 15.27, 15.24, 15.25, 15.36, 15.36, 15.27, 15.3, 15.4, 15.21, 15.325, 15.23, 15.625, 15.57, 15.58, 15.62, 15.69, 15.71, 15.55, 15.32, 15.35, 15.44, 15.42, 15.34, 15.36, 15.4, 15.25, 15.21, 15.28, 15.29, 15.28, 15.74, 15.8, 15.74, 15.69, 15.83, 15.83, 15.84, 15.49, 15.41, 15.32, 15.17, 15.19, 15.17, 15.37, 15.39, 15.4, 15.42, 15.43, 15.4, 15.44, 15.745, 15.62, 15.71, 15.82, 15.85, 15.77, 15.96, 15.93, 15.99, 16.02, 16.06, 16.1699, 16.14, 16.12, 16.15, 16.34, 16.39, 16.32, 16.35, 16.33, 16.27, 16.4, 16.54, 16.62, 16.47, 16.47, 16.21, 16.08, 15.96, 16.04, 16.14, 16.1, 16.03, 15.99, 16.03, 15.99, 16.09, 16.11, 16.19, 15.88, 15.79, 15.855, 15.84, 15.84, 15.825, 15.11, 14.9499, 15.1, 15.17, 15.0701, 15.09, 15.05, 15.36, 15.3013, 15.285, 15.27, 15.29, 15.32, 15.42, 15.51, 15.6, 15.54, 15.52, 15.5, 15.55, 15.93, 15.9, 15.83, 15.8, 15.83, 15.85, 15.94, 15.58, 15.51, 15.5205, 15.52, 15.51, 15.45], [14.525, 14.565, 14.715, 15.105, 15.36, 15.295, 15.245, 15.265, 15.365, 15.4041, 15.275, 15.3004, 15.4025, 15.2388, 15.33, 15.23, 15.685, 15.58, 15.588, 15.6204, 15.705, 15.72, 15.6001, 15.3496, 15.377, 15.45, 15.425, 15.34, 15.38, 15.405, 15.25, 15.225, 15.305, 15.295, 15.295, 15.7703, 15.805, 15.75, 15.695, 15.8697, 15.845, 15.8439, 15.52, 15.415, 15.3299, 15.175, 15.195, 15.17, 15.39, 15.39, 15.42, 15.425, 15.43, 15.415, 15.4425, 15.755, 15.64, 15.71, 15.835, 15.855, 15.775, 16.0199, 15.9382, 15.99, 16.0216, 16.07, 16.175, 16.155, 16.12, 16.155, 16.3514, 16.39, 16.32, 16.355, 16.3399, 16.28, 16.405, 16.545, 16.63, 16.47, 16.475, 16.2586, 16.09, 15.97, 16.065, 16.155, 16.105, 16.04, 16.01, 16.0437, 15.9975, 16.0945, 16.115, 16.19, 15.89, 15.7999, 15.8868, 15.845, 15.8401, 15.8414, 15.11, 14.96, 15.1216, 15.175, 15.085, 15.0902, 15.05, 15.395, 15.3097, 15.29, 15.285, 15.295, 15.3357, 15.43, 15.5106, 15.6, 15.54, 15.52, 15.515, 15.56, 15.935, 15.9, 15.8447, 15.8, 15.83, 15.85, 15.9753, 15.61, 15.525, 15.5399, 15.53, 15.515, 15.455], [174405, 917351, 497615, 367204, 305366, 141904, 221412, 187540, 319114, 444686, 533862, 215963, 62427, 193257, 231051, 161124, 283594, 186093, 297862, 73680, 198397, 250001, 300616, 385794, 155342, 77428, 70108, 53852, 401273, 186291, 229853, 168782, 103621, 117822, 118588, 391592, 73231, 382999, 190406, 299446, 90696, 222095, 266409, 410584, 115712, 268266, 59590, 85205, 567365, 121375, 144867, 36845, 62854, 102717, 325711, 116769, 109084, 53607, 82974, 40443, 141106, 356009, 86638, 129329, 90045, 40470, 254638, 152695, 143155, 94284, 122159, 138333, 25125, 88631, 182354, 114304, 32940, 62992, 131976, 168549, 66510, 183004, 91952, 216060, 105372, 187637, 167163, 188825, 330438, 46499, 30700, 26715, 82994, 90640, 84195, 160154, 120337, 14811, 13478, 195699, 341955, 174415, 152647, 105094, 104743, 31911, 369635, 96893, 69654, 77458, 100671, 56133, 103150, 209285, 54275, 105376, 51706, 163697, 54423, 100628, 90676, 44397, 72632, 95447, 91036, 84784, 113713, 184031, 242402, 103706, 71106, 35255, 244338]], "output_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0], "output_window": [[15.2, 15.435, 15.395, 15.5386, 15.645, 15.655, 15.645, 15.61, 15.3799, 15.38, 15.23, 15.21, 15.375, 15.52, 15.395, 15.33, 15.3197, 15.365, 15.345, 15.35, 14.89, 14.94, 14.935, 14.885, 14.945, 15.04, 15.53, 15.47, 15.51, 15.48, 15.11, 15.1912, 15.2], [15.24, 15.4499, 15.4, 15.54, 15.67, 15.665, 15.65, 15.62, 15.41, 15.39, 15.25, 15.23, 15.38, 15.52, 15.42, 15.335, 15.3275, 15.365, 15.35, 15.36, 14.91, 14.95, 14.97, 14.888, 14.95, 15.05, 15.5497, 15.49, 15.53, 15.48, 15.12, 15.21, 15.2069], [15.19, 15.43, 15.39, 15.52, 15.6301, 15.65, 15.63, 15.58, 15.36, 15.37, 15.225, 15.205, 15.37, 15.39, 15.3812, 15.32, 15.31, 15.35, 15.34, 15.34, 14.84, 14.91, 14.935, 14.87, 14.94, 15.03, 15.46, 15.46, 15.5001, 15.46, 15.1, 15.18, 15.18], [15.24, 15.435, 15.3973, 15.525, 15.66, 15.665, 15.63, 15.605, 15.405, 15.385, 15.25, 15.215, 15.38, 15.39, 15.415, 15.325, 15.315, 15.353, 15.3469, 15.355, 14.8596, 14.915, 14.955, 14.8799, 14.945, 15.045, 15.465, 15.4818, 15.53, 15.48, 15.1, 15.2007, 15.18], [942454, 163442, 15436, 129376, 114876, 41327, 74822, 230220, 278134, 201636, 188729, 158511, 62409, 609159, 153928, 77972, 68672, 50695, 40246, 89666, 211562, 189533, 342854, 98625, 39517, 40512, 1190759.0, 223131, 151856, 169494, 82193, 198689, 246389]], "text": {"content": "Here's How Much Princess Diana's 1985 Ford Escort Sold For At Auction\nBy Bibhu Pattnaik\nPublished on: 2022-08-28T17:36:24Z\n\nDiana, Princess of Wales,\u00a0drove a black Ford Motor Company (NYSE: F)\u00a0Escort RS Turbo Series 1 in the 1980s. In a recent\u00a0auction, the car was sold for a whopping $857,712, which\u00a0includes a buyer's premium of 12.5%.\nA British bidder was the winner of the auction, which was carried out by\u00a0\u00a0Silverstone.\u00a0\nAs a price comparison, during an\u00a0auction\u00a0by Silverstone last year, a white 1985 Ford Escort RS Turbo S1 was sold for $73,900.\u00a0\nDuring the same year, the Ford Escort Ghia, which Prince Charles gave Diana as an engagement gift, was auctioned off for $55,100.\u00a0\nPrincess Diana, who died 25 years ago, used the ...\n\nArticle Content:\n\nDiana, Princess of Wales,\u00a0drove a black Ford Motor Company F\u00a0Escort RS Turbo Series 1 in the 1980s. In a recent\u00a0auction, the car was sold for a whopping $857,712, which\u00a0includes a buyer's premium of 12.5%.\nA British bidder was the winner of the auction, which was carried out by\u00a0\u00a0Silverstone.\nAs a price comparison, during an\u00a0auction\u00a0by Silverstone last year, a white 1985 Ford Escort RS Turbo S1 was sold for $73,900.\nDuring the same year, the Ford Escort Ghia, which Prince Charles gave Diana as an engagement gift, was auctioned off for $55,100.\nPrincess Diana, who died 25 years ago, used the car for casual outings and was frequently spotted in London's upmarket Chelsea and Kensington neighborhoods between 1985 and 1988.\nMany times she was pictured with the vehicle outside boutique shops in Chelsea. One press photo shows the future King, Prince William, sitting in the back, with his mother smiling at the wheel.\nAlso Read:\u00a0Here's Why Ford Can't Produce Or Sell Internet-Linked Cars In Germany\nAccording to the auctioneer Jonathan Humbert, there had been massive interest in the car, and it had received the firm's most significant number of telephone bids in 12 years.\nThe vehicle is believed to be unique as the first and only black RS Turbo Series 1, as requested by S014 for discretion, instead of the white manufactured model.\n\"We have sold a number of motorcars that have had a royal pedigree, but this car ticks every box in terms of history, rarity, condition, and mileage. The market adores early Ford RS models,\"\u00a0said\u00a0Arwel Richards, a Silverstone Auctions classic car specialist.\n\"When Royal cars come to auction, they're usually Rolls-Royces or Range Rovers, so to offer the best example of the working class hero's sports hatchback with such provenance is perhaps unique and therefore very exciting,\" he added.\nAccording to the report, the car was driven for a few years and then returned to the Ford Motor Company in May 1988 with 6,800 miles on the odometer before being\u00a0passed\u00a0into private hands.\nPhoto:\u00a0Silverstone Auctions\n\nSource: Benzinga\n", "timestamp_ms": 1661708184000, "published_utc": "2022-08-28T17:36:24Z", "article_url": "https://www.benzinga.com/news/22/08/28661268/here-is-how-much-princess-dianas-1985-ford-escort-sold-for-at-auction", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.722666390589196, "input_bin_label": ">+4%", "output_percentage_change": 0.4790423924282157, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.5094664371772755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.525, 14.545, 14.601666666666667, 14.7275, 14.854, 14.9275, 14.972857142857142, 15.009375, 15.04888888888889, 15.08441, 15.15941, 15.232949999999999, 15.3017, 15.31508, 15.312079999999998, 15.30558, 15.34958, 15.38108, 15.403380000000002, 15.42501, 15.468009999999998, 15.509970000000001, 15.52973, 15.540809999999999, 15.545510000000002, 15.567509999999999, 15.541509999999999, 15.517510000000001, 15.496709999999998, 15.47517, 15.429669999999998, 15.380169999999998, 15.35066, 15.3452, 15.337, 15.36903, 15.40703, 15.44803, 15.47953, 15.526, 15.5855, 15.647390000000001, 15.66889, 15.680890000000002, 15.684379999999999, 15.62485, 15.563849999999999, 15.50585, 15.47535, 15.427380000000003, 15.38488, 15.34299, 15.33399, 15.33399, 15.345250000000002, 15.40325, 15.447750000000003, 15.501749999999998, 15.54625, 15.592749999999999, 15.62825, 15.68774, 15.738560000000001, 15.79606, 15.85397, 15.885470000000002, 15.938970000000001, 15.98347, 16.011969999999998, 16.04197, 16.099610000000002, 16.13662, 16.1748, 16.2113, 16.24313, 16.26413, 16.287129999999998, 16.32613, 16.37713, 16.408630000000002, 16.42099, 16.407850000000003, 16.38485, 16.34635, 16.31886, 16.30636, 16.27636, 16.22586, 16.16386, 16.12123, 16.07348, 16.05707, 16.05957, 16.08157, 16.06407, 16.02856, 16.00674, 15.98724, 15.970249999999998, 15.95002, 15.86127, 15.747819999999999, 15.648480000000001, 15.546980000000001, 15.466479999999999, 15.395510000000002, 15.31183, 15.266829999999999, 15.21379, 15.15865, 15.176150000000002, 15.20965, 15.23106, 15.256559999999999, 15.299119999999998, 15.350100000000001, 15.399099999999999, 15.411600000000002, 15.43213, 15.459129999999998, 15.52413, 15.58463, 15.63553, 15.67253, 15.704469999999997, 15.729469999999997, 15.773, 15.782, 15.783000000000001, 15.78099, 15.74049, 15.70199, 15.66302], "in_sma_50": [14.525, 14.545, 14.601666666666667, 14.7275, 14.854, 14.9275, 14.972857142857142, 15.009375, 15.04888888888889, 15.08441, 15.101736363636364, 15.118291666666666, 15.140153846153847, 15.1472, 15.159386666666668, 15.1638, 15.194458823529411, 15.215877777777779, 15.235463157894737, 15.25471, 15.27615238095238, 15.296327272727273, 15.309534782608695, 15.311204166666668, 15.313836000000002, 15.319073076923077, 15.322996296296298, 15.323603571428572, 15.325548275862069, 15.328196666666667, 15.325674193548387, 15.322528125, 15.32199696969697, 15.32120294117647, 15.320454285714286, 15.332950000000002, 15.345708108108107, 15.356347368421053, 15.36503076923077, 15.3776475, 15.389046341463416, 15.39987619047619, 15.40266976744186, 15.402949999999999, 15.401326666666668, 15.396406521739129, 15.392121276595745, 15.387493749999999, 15.387544897959183, 15.387594, 15.405494000000001, 15.422694, 15.436994000000002, 15.443194, 15.444844, 15.454044, 15.461944, 15.470844, 15.480243999999997, 15.489261999999998, 15.499262000000002, 15.513652000000002, 15.524366, 15.539390000000001, 15.553222, 15.570022, 15.579822000000002, 15.591322, 15.601962, 15.612654, 15.625582, 15.638982, 15.653380000000002, 15.673488000000003, 15.692746, 15.709346, 15.728946, 15.753046000000001, 15.778046, 15.799346, 15.823845999999998, 15.844517999999999, 15.860218, 15.873718000000002, 15.889117999999998, 15.896812, 15.902812, 15.908612, 15.914912, 15.918391999999999, 15.921441999999999, 15.926454000000001, 15.938354000000002, 15.953854000000002, 15.965055999999999, 15.977554, 15.991389999999999, 16.00489, 16.013892000000002, 16.022920000000003, 16.01672, 16.00742, 16.001252, 15.996452, 15.989302, 15.976006, 15.964206, 15.957906000000001, 15.947400000000002, 15.936100000000001, 15.9263, 15.911802000000002, 15.899752000000001, 15.888551999999999, 15.878332, 15.868932, 15.856232, 15.843532, 15.831432, 15.819531999999999, 15.811204, 15.801404, 15.791897999999998, 15.780797999999999, 15.7706, 15.762, 15.753406, 15.734706, 15.712606000000001, 15.694004, 15.675104000000001, 15.660231999999999, 15.647532000000002], "in_sma_200": [14.525, 14.545, 14.601666666666667, 14.7275, 14.854, 14.9275, 14.972857142857142, 15.009375, 15.04888888888889, 15.08441, 15.101736363636364, 15.118291666666666, 15.140153846153847, 15.1472, 15.159386666666668, 15.1638, 15.194458823529411, 15.215877777777779, 15.235463157894737, 15.25471, 15.27615238095238, 15.296327272727273, 15.309534782608695, 15.311204166666668, 15.313836000000002, 15.319073076923077, 15.322996296296298, 15.323603571428572, 15.325548275862069, 15.328196666666667, 15.325674193548387, 15.322528125, 15.32199696969697, 15.32120294117647, 15.320454285714286, 15.332950000000002, 15.345708108108107, 15.356347368421053, 15.36503076923077, 15.3776475, 15.389046341463416, 15.39987619047619, 15.40266976744186, 15.402949999999999, 15.401326666666668, 15.396406521739129, 15.392121276595745, 15.387493749999999, 15.387544897959183, 15.387594, 15.388229411764707, 15.388936538461538, 15.389711320754717, 15.39017962962963, 15.39113090909091, 15.397628571428571, 15.401880701754386, 15.407193103448277, 15.414444067796609, 15.421786666666666, 15.427577049180329, 15.437130645161291, 15.445084126984128, 15.4535984375, 15.462336923076924, 15.47154393939394, 15.48204328358209, 15.491939705882354, 15.501042028985506, 15.510384285714288, 15.52222957746479, 15.534281944444444, 15.54504520547945, 15.55599054054054, 15.566442666666669, 15.57583157894737, 15.5866, 15.598887179487178, 15.611939240506329, 15.622665000000001, 15.633187654320988, 15.640814634146343, 15.646226506024096, 15.650080952380952, 15.654962352941178, 15.660776744186046, 15.66588275862069, 15.670134090909091, 15.673952808988764, 15.678061111111111, 15.681571428571427, 15.686059782608696, 15.690672043010753, 15.695984042553192, 15.698026315789473, 15.6990875, 15.70102268041237, 15.702491836734694, 15.70388181818182, 15.705257, 15.699363366336634, 15.692114705882354, 15.68657572815534, 15.68165673076923, 15.675974285714286, 15.670448113207549, 15.66464953271028, 15.662152777777779, 15.658919266055047, 15.655565454545455, 15.652227027027028, 15.6490375, 15.646264601769913, 15.64436754385965, 15.643204347826087, 15.642831896551725, 15.641952991452992, 15.640919491525423, 15.639861344537817, 15.639195833333334, 15.641640495867769, 15.643758196721313, 15.645391869918699, 15.646638709677418, 15.648105600000001, 15.649707936507937, 15.652271653543307, 15.65194140625, 15.650957364341085, 15.650103076923077, 15.649186259541985, 15.648169696969696, 15.646717293233081], "in_ema_10": [14.525, 14.532272727272726, 14.565495867768593, 14.663587528174302, 14.790207977597156, 14.881988345306763, 14.947990464341895, 15.005628561734277, 15.070968823237134, 15.13153812810311, 15.157622104811635, 15.18358172211861, 15.223385045369772, 15.22618776439345, 15.245062716321913, 15.242324040627018, 15.322810578694831, 15.369572291659406, 15.409286420448604, 15.447670707639766, 15.494457851705262, 15.535465515031579, 15.54721723957129, 15.511286832376511, 15.486871044671691, 15.480167218367745, 15.470136815028154, 15.446475575932125, 15.434389107580829, 15.429045633475223, 15.396491881934272, 15.365311539764404, 15.354345805261785, 15.343555658850551, 15.33472735724136, 15.413922383197475, 15.485027404434296, 15.533204239991695, 15.562621650902296, 15.618454078010968, 15.659644245645337, 15.69314529189164, 15.661664329729522, 15.616816269778699, 15.564649675273479, 15.49380427976921, 15.43947622890208, 15.390480550919882, 15.390393178025358, 15.390321691111655, 15.39571774727317, 15.401041793223502, 15.40630692172832, 15.407887481414079, 15.41418066661152, 15.476147818136697, 15.505939123930023, 15.54304110139729, 15.596124537506872, 15.643192803414713, 15.6671577482484, 15.731292703112327, 15.768912211637359, 15.809109991339657, 15.847744538368808, 15.888154622301752, 15.940308327337796, 15.97934317691274, 16.004917144746788, 16.03220493661101, 16.090240402681736, 16.144742147648692, 16.176607211712565, 16.20904226412846, 16.232834579741468, 16.241410110697565, 16.271153726934372, 16.32094395840085, 16.377135965964328, 16.394020335788994, 16.408743911100085, 16.381445018172794, 16.32845501486865, 16.263281375801622, 16.227230216564962, 16.214097449916785, 16.194261549931916, 16.16621399539884, 16.13781145078087, 16.12070027791162, 16.098300227382236, 16.0976092769491, 16.100771226594716, 16.11699463994113, 16.07572288722456, 16.02557327136555, 16.000341767480904, 15.972097809757102, 15.948098207983083, 15.92869853380434, 15.779844254930822, 15.630781663125218, 15.538203178920632, 15.4721662372987, 15.401772375971664, 15.345122853067725, 15.291464152509956, 15.3102888520536, 15.310181788043852, 15.306512372035877, 15.302601031665716, 15.301219025908313, 15.307488293924983, 15.329763149574987, 15.362642576924987, 15.405798472029533, 15.430198749842344, 15.446526249871008, 15.458976022621734, 15.477344018508692, 15.560554196961657, 15.622271615695901, 15.662713140114827, 15.687674387366675, 15.713551771481825, 15.738360540303312, 15.781440442066344, 15.750269452599735, 15.709311370308873, 15.678509302979986, 15.651507611529079, 15.626688045796516, 15.595472037469877], "in_ema_50": [14.525, 14.526568627450981, 14.533958093041138, 14.556351893314034, 14.587867505340935, 14.615598191405995, 14.640280615272427, 14.66477941467351, 14.692239045470629, 14.720155161334526, 14.741913782458663, 14.763815202754403, 14.788861665391485, 14.806506305964367, 14.827035470436353, 14.842838001007477, 14.875863961752282, 14.903477139722781, 14.930321173459143, 14.957383088225452, 14.986701398491121, 15.015458206393431, 15.038385335554473, 15.050589832199396, 15.063390230936674, 15.078551398350923, 15.092137618023436, 15.101857711434283, 15.112765252162351, 15.124225438352063, 15.129157774102962, 15.132916292765593, 15.139664673441452, 15.14575625487512, 15.151608950762371, 15.175871344850123, 15.200543056816784, 15.222090387922009, 15.24063586290546, 15.265305044752305, 15.288038180252215, 15.309836682987422, 15.318078381693798, 15.321879229470511, 15.322193769491276, 15.316421464805344, 15.311659838734547, 15.306104550941036, 15.309394568551193, 15.312555565862912, 15.316769073083975, 15.321013423159114, 15.32528740656464, 15.328805547483672, 15.333264153464704, 15.349802814113147, 15.361183095912631, 15.374862190190568, 15.392906810183096, 15.411028111744542, 15.42530151912711, 15.448619106612323, 15.467818357333408, 15.48829606881053, 15.50920994846502, 15.531201715191884, 15.556448706752986, 15.579921306488163, 15.601100863096471, 15.622822397877002, 15.651394068548493, 15.680359007036788, 15.705442967545151, 15.730915792347302, 15.754797525980742, 15.775393701432478, 15.800084144513557, 15.829296531003221, 15.860696667042312, 15.884590915393595, 15.90774421282914, 15.921503263306429, 15.928110978470883, 15.929753685197516, 15.935057462248595, 15.943682659807473, 15.950008830011102, 15.953537895500864, 15.955752095677301, 15.95920103310172, 15.960702953372241, 15.965949896377252, 15.971794998480107, 15.98035205736324, 15.976808839427427, 15.969871237881254, 15.966613542278068, 15.96184438375736, 15.957070094198247, 15.952534012072826, 15.919493462579775, 15.881866267968803, 15.852051904519046, 15.825500849439868, 15.796461600442226, 15.76876506709155, 15.740578201715412, 15.727026115373631, 15.71066038535898, 15.694163899658628, 15.678118256534761, 15.663094011180457, 15.65025503034985, 15.641617578179268, 15.636479633936943, 15.635049060057064, 15.631321645937179, 15.626956091194545, 15.62256565624574, 15.620112101098847, 15.632460646153795, 15.642952385520314, 15.650864056676381, 15.656712525042014, 15.663508112295268, 15.670821519656238, 15.68276185221874, 15.679908446249376, 15.67383360521999, 15.668581306976069, 15.663146745918185, 15.657337069607667, 15.64940228256423], "in_ema_200": [14.525, 14.52539800995025, 14.52728459691592, 14.533033008886905, 14.541261536161663, 14.548761421373985, 14.55568916842499, 14.562746987644642, 14.570729604683006, 14.57902184742248, 14.58594700316952, 14.59305598821261, 14.601110157484127, 14.607455330046474, 14.614644829249992, 14.620767766272381, 14.631357141732359, 14.640796374152933, 14.650221285852904, 14.659874805396656, 14.670274061064351, 14.680719095282617, 14.689867163986273, 14.696431669817255, 14.70320349399818, 14.710634305003174, 14.717742421371302, 14.7239340390691, 14.73046205858085, 14.737173878893477, 14.742276626367174, 14.74707984401526, 14.752631288353419, 14.758027991951892, 14.763370997007096, 14.773390191066726, 14.783654965284969, 14.79327033876472, 14.802242773204874, 14.81286423814811, 14.823134245728728, 14.833291118905557, 14.840124043095551, 14.84584420187072, 14.850660677473998, 14.853887934414555, 14.857282084320879, 14.860393705372413, 14.865663419746818, 14.870880699152323, 14.876344572792599, 14.881803830774762, 14.88725851902576, 14.89250967804043, 14.89798221855744, 14.906509758671298, 14.913808169032778, 14.921730475808573, 14.930817734755752, 14.940013578191019, 14.948321900796085, 14.958984369444881, 14.968727808554883, 14.97888972090757, 14.989264947565207, 15.000018530176499, 15.011709888085191, 15.023085909099269, 15.034000477167934, 15.045154701275717, 15.058152166934665, 15.071404384179099, 15.08382822115244, 15.09647669656386, 15.10884906774233, 15.120502310849373, 15.13328338238321, 15.147330313901785, 15.162083246101767, 15.175097343155482, 15.188031697949954, 15.198684118865875, 15.207552933603528, 15.215139471577624, 15.223595795243519, 15.232863498773433, 15.241541473910017, 15.249486334866136, 15.257053635016723, 15.264880962031482, 15.27217070370281, 15.280353084760495, 15.288658029190739, 15.297626606014713, 15.303520868641433, 15.308459964475848, 15.314214591694993, 15.3194960385438, 15.324676177463763, 15.329817708036265, 15.327630467160281, 15.323972452561673, 15.32195879631728, 15.320496519737008, 15.3181532707844, 15.315885079035302, 15.313239456358335, 15.314052994106014, 15.314009680731825, 15.313770778435986, 15.313484502033639, 15.31330057664027, 15.313523456474696, 15.314682427057038, 15.316631855643536, 15.319451439169471, 15.321645952212561, 15.323619624329849, 15.325523906674826, 15.327857002130798, 15.333898225990195, 15.33953107946293, 15.344557635886185, 15.349089400703239, 15.353874580795745, 15.358811152131112, 15.364945369522843, 15.367383724054955, 15.368952045208639, 15.37065301988318, 15.372238561973896, 15.373659073795052, 15.374468436244852], "in_macd": [0.0, 0.003190883190882232, 0.017620311523444343, 0.059835729031597396, 0.11257047803049858, 0.14741883718313709, 0.16905309193596807, 0.18567191726156373, 0.20455365314616003, 0.2201350285184649, 0.21953542200367693, 0.21859002747495637, 0.22350300865644357, 0.21174647814443048, 0.20739766958778638, 0.19364976921334964, 0.2169680835158463, 0.22438877895494258, 0.22828375368409226, 0.23131846318773874, 0.237808694699849, 0.24138014452045198, 0.23186284572439675, 0.20178105497848975, 0.17809895618920812, 0.16333834937493563, 0.14791806370136307, 0.12737034058159757, 0.1130110664497952, 0.10246734949240377, 0.0806742111412575, 0.06068614877336209, 0.05071617228827918, 0.04152925427531251, 0.03385825863238523, 0.06537803972545042, 0.09209606719465846, 0.10759200248027945, 0.11411910844502238, 0.1318686175804178, 0.1423017815174905, 0.14876649079562299, 0.12629791269962531, 0.09887896504378979, 0.06948145374598447, 0.03330070895430204, 0.006169917918604995, -0.017151014293622424, -0.01767708922578315, -0.017887807885156093, -0.015455888796228834, -0.012975543198965767, -0.01048552265183389, -0.009611739913747641, -0.006623884607112274, 0.020721288463409593, 0.032735640145858724, 0.047359583599108745, 0.06824888877075175, 0.08543282998761548, 0.09154067190980086, 0.11481900194102934, 0.1252311522282774, 0.13609387792651262, 0.1455744307906386, 0.15520421516235494, 0.16935627738905623, 0.17691864776736566, 0.1780353921063007, 0.17967346368687487, 0.19457652872935327, 0.2071145252301072, 0.20899341678790329, 0.2108758142558287, 0.20874292549986428, 0.1999146744745417, 0.200691233648719, 0.21018066053847662, 0.22200080228357777, 0.21596814066183256, 0.20917938137799297, 0.1842140642025889, 0.1491054645443377, 0.11032686977454631, 0.08626584116830216, 0.07361100860024195, 0.058868777857739474, 0.04146254262805371, 0.02495950884265241, 0.014433661759017724, 0.0023369592090602964, 0.0005707454253709443, 0.0008157831113670966, 0.006981373513653466, -0.01219921945907032, -0.03427519150939062, -0.044248386802269835, -0.05489236161233535, -0.0629969873283418, -0.06852514722175762, -0.13042071241207687, -0.18939392488412743, -0.22054850531226577, -0.2381841622823213, -0.25646641019581295, -0.2674525997554369, -0.27621895796020723, -0.25241802540884173, -0.23769857084114676, -0.2250289289907741, -0.21293699957534606, -0.20023891243134706, -0.18476162008284014, -0.16300748368349538, -0.13767637985285752, -0.1091294879074507, -0.09030637327321855, -0.0761252279241944, -0.06454598039519865, -0.05114861004746274, -0.010154674760235238, 0.01928678080395052, 0.037722259883539166, 0.04817031602984123, 0.058200327927599105, 0.06699078935259628, 0.0831099168012095, 0.06565100050822714, 0.04444357605636817, 0.02851019705783031, 0.014912134343219918, 0.0028918614546409316, -0.011345011736750621], "in_signal": [0.0, 0.0006381766381764464, 0.004034603615230026, 0.015194828698503502, 0.03466995856490252, 0.05721973428854944, 0.07958640581803317, 0.10080350810673928, 0.12155353711462344, 0.14126983539539173, 0.15692295271704876, 0.16925636766863028, 0.18010569586619296, 0.18643385232184045, 0.19062661577502965, 0.19123124646269368, 0.19637861387332423, 0.2019806468896479, 0.20724126824853678, 0.2120567072363772, 0.21720710472907157, 0.22204171268734768, 0.2240059392947575, 0.21956096243150397, 0.2112685611830448, 0.20168251882142296, 0.19092962779741102, 0.17821777035424835, 0.16517642957335774, 0.15263461355716695, 0.13824253307398507, 0.12273125621386048, 0.10832823942874423, 0.09496844239805788, 0.08274640564492336, 0.07927273246102878, 0.08183739940775472, 0.08698832002225967, 0.09241447770681221, 0.10030530568153334, 0.10870460084872478, 0.11671697883810443, 0.11863316561040861, 0.11468232549708485, 0.10564215114686477, 0.09117386270835223, 0.07417307375040279, 0.055908256141597744, 0.04119118706812157, 0.02937538807746604, 0.020409132702727064, 0.0137321975223885, 0.008888653487544022, 0.00518857480728569, 0.0028260829244060974, 0.006405124032206797, 0.011671227254937182, 0.018808898523771496, 0.028696896573167548, 0.040044083256057135, 0.050343400986805883, 0.06323852117765058, 0.07563704738777595, 0.0877284134955233, 0.09929761695454636, 0.11047893659610808, 0.1222544047546977, 0.1331872533572313, 0.1421568811070452, 0.14966019762301114, 0.15864346384427958, 0.16833767612144512, 0.17646882425473676, 0.18335022225495515, 0.18842876290393698, 0.19072594521805794, 0.19271900290419017, 0.19621133443104746, 0.20136922800155352, 0.20428901053360934, 0.20526708470248609, 0.20105648060250664, 0.19066627739087288, 0.1745983958676076, 0.1569318849277465, 0.1402677096622456, 0.1239879233013444, 0.10748284716668625, 0.09097817950187949, 0.07566927595330714, 0.06100281260445777, 0.04891639916864041, 0.03929627595718575, 0.0328332954684793, 0.02382679248296938, 0.01220639568449738, 0.000915439187143938, -0.01024612097275192, -0.020796294243869896, -0.030342064839447444, -0.050357794353973334, -0.07816502046000415, -0.10664171743045647, -0.13295020640082944, -0.15765344715982615, -0.17961327767894833, -0.19893441373520013, -0.20963113606992848, -0.21524462302417216, -0.21720148421749255, -0.21634858728906325, -0.21312665231752004, -0.20745364587058407, -0.19856441343316633, -0.1863868067171046, -0.17093534295517382, -0.15480954901878277, -0.13907268479986512, -0.12416734391893183, -0.10956359714463801, -0.08968181266775746, -0.06788809397341586, -0.04676602320202486, -0.027778755355651642, -0.010582938699001492, 0.004931806911318063, 0.02056742888929635, 0.02958414321308251, 0.032556029781739645, 0.03174686323695778, 0.028379917458210207, 0.023282306257496353, 0.01635684265864696], "in_upper_bb": [null, 14.601568542494922, 14.801999722684222, 15.25674474489597, 15.582093400601874, 15.671643803306862, 15.693316652310592, 15.7076471021002, 15.743758980664644, 15.776988540752681, 15.768750200210855, 15.764524652844441, 15.77864370833066, 15.762903200226564, 15.76015570175737, 15.745270921027013, 15.811625065553486, 15.841593516866858, 15.867065632066678, 15.893115107814944, 15.882472190245302, 15.84705009064087, 15.787495808513494, 15.771727529025483, 15.77195368647794, 15.773933499944405, 15.77080475028874, 15.767441953631906, 15.76742504762678, 15.767442872832017, 15.769278603364693, 15.774509690830865, 15.775126889226826, 15.771707626604721, 15.772850768336909, 15.815085759369968, 15.840482696896789, 15.866774923762287, 15.88117275713921, 15.925797641664822, 15.951178864866689, 15.973048019902606, 15.967267142584232, 15.966634879563138, 15.96772987572202, 15.977603823433686, 15.984022522969392, 15.99150289636524, 15.991625575346815, 15.991363995539126, 15.989613522553478, 15.985630978368604, 15.984810823760757, 15.982936267736745, 15.980920469316027, 15.978436977921598, 15.954004079457228, 15.947752761830401, 15.971543737427806, 15.968438873026901, 15.955134770551503, 15.997452479613395, 16.05415793688418, 16.11726264859552, 16.17595876466104, 16.220877104872457, 16.275624412354667, 16.30476671499193, 16.339662400104704, 16.370469043784112, 16.43278741845062, 16.487939996050972, 16.512763593110154, 16.52479200371996, 16.518209166451115, 16.53394565513741, 16.546418623934063, 16.585554535058723, 16.647215027772624, 16.664190702135528, 16.657672682026607, 16.653206286526768, 16.638151189973627, 16.640651325742013, 16.636796283835388, 16.632359035410428, 16.634898620814937, 16.64137097924671, 16.648839601903394, 16.653561748845217, 16.651213635573672, 16.636068493990177, 16.62686878491699, 16.613920400145037, 16.611695068690413, 16.62000325248355, 16.596162929632946, 16.537550390767898, 16.436454213375022, 16.365525641342025, 16.445866831861196, 16.54040356151518, 16.57379981237281, 16.592516399093594, 16.598511234588713, 16.57592987487894, 16.55055385133972, 16.5069048690267, 16.46341700203633, 16.408504780423943, 16.354286306383496, 16.273844248435324, 16.177933345494477, 16.050099796192953, 15.992001886854752, 15.959330611142716, 15.896771059063603, 15.836355070381549, 15.76986379701844, 15.701488066327682, 15.820427291366752, 15.89057371506, 15.947259760106759, 15.988293418814358, 16.017799004370442, 16.03982859925701, 16.066111853470886, 16.068402937359725, 16.061055659220237, 16.04986141509895, 16.035013578591663, 16.018282818102584, 16.00704500477373], "in_lower_bb": [null, 14.488431457505078, 14.401333610649111, 14.198255255104028, 14.125906599398125, 14.183356196693138, 14.252397633403692, 14.3111028978998, 14.354018797113135, 14.391831459247319, 14.434722527061874, 14.47205868048889, 14.501663983977034, 14.531496799773436, 14.558617631575967, 14.582329078972988, 14.577292581505336, 14.5901620386887, 14.603860683722795, 14.616304892185054, 14.744947809754699, 14.895869909359135, 15.043934191486507, 15.084162470974515, 15.085636313522066, 15.099156500055596, 15.120285249711259, 15.131148046368097, 15.132664952373219, 15.132737127167982, 15.128401396635308, 15.115630309169138, 15.105263110773173, 15.114302373395285, 15.109659231663088, 15.121454240630033, 15.108057303103212, 15.09876507623771, 15.095067242860791, 15.07537235833518, 15.063991135133312, 15.054511980097395, 15.052282857415767, 15.059455120436862, 15.053650124277985, 15.016276176566311, 14.98685747703061, 14.962377103634758, 14.963254424653188, 14.962016004460876, 14.98076647744652, 15.004749021631394, 15.01806917623924, 15.031943732263253, 15.048709530683977, 15.049663022078404, 15.05759592054277, 15.059847238169603, 15.050056262572193, 15.0516911269731, 15.057995229448498, 15.033277520386603, 15.018392063115819, 15.012787351404478, 15.023261235338957, 15.067842895127544, 15.11109558764533, 15.180453285008074, 15.218557599895293, 15.264250956215886, 15.295072581549382, 15.33642000394903, 15.400596406889848, 15.482567996280038, 15.578890833548883, 15.6156543448626, 15.679681376065941, 15.724045464941279, 15.741884972227377, 15.786409297864466, 15.862927317973396, 15.891263713473236, 15.921498810026371, 15.916998674257991, 15.925193716164612, 15.938130964589577, 15.928591379185065, 15.910619020753295, 15.892150398096607, 15.876298251154784, 15.843256364426328, 15.828851506009823, 15.817551215083013, 15.813999599854963, 15.77123493130959, 15.714916747516446, 15.68693707036706, 15.675549609232101, 15.69765578662498, 15.705724358657982, 15.488883168138806, 15.26448643848482, 15.134250187627194, 15.036033600906405, 14.932038765411285, 14.84814012512105, 14.768016148660278, 14.7471651309733, 14.72062299796367, 14.700165219576057, 14.683133693616501, 14.683625751564678, 14.701606654505525, 14.753440203807044, 14.773598113145248, 14.786279388857283, 14.814158940936395, 14.842074929618454, 14.87605620298156, 14.916291933672317, 14.879852708633248, 14.903706284939997, 14.919330239893243, 14.940796581185637, 14.98579099562956, 15.03974140074299, 15.105988146529114, 15.12519706264027, 15.154074340779761, 15.190258584901052, 15.229606421408338, 15.268337181897415, 15.291504995226271], "out_sma_10": [15.24, 15.3375, 15.357433333333333, 15.399325000000001, 15.45146, 15.487050000000002, 15.50747142857143, 15.5196625, 15.506922222222222, 15.49473, 15.49573, 15.473729999999998, 15.472, 15.4585, 15.434000000000001, 15.4, 15.368500000000001, 15.3433, 15.337489999999999, 15.334489999999999, 15.295449999999999, 15.265450000000001, 15.222949999999997, 15.171940000000001, 15.12494, 15.096939999999998, 15.111939999999999, 15.12482, 15.143130000000003, 15.155629999999999, 15.179669999999998, 15.20824, 15.23074], "out_sma_50": [15.24, 15.3375, 15.357433333333333, 15.399325000000001, 15.45146, 15.487050000000002, 15.50747142857143, 15.5196625, 15.506922222222222, 15.49473, 15.47248181818182, 15.451025, 15.44556153846154, 15.441592857142856, 15.43982, 15.43264375, 15.425723529411766, 15.421683333333334, 15.417747368421054, 15.41461, 15.388180952380951, 15.366672727272727, 15.348773913043477, 15.3292375, 15.313868, 15.303526923076923, 15.309507407407407, 15.315660714285714, 15.32305172413793, 15.328283333333333, 15.320919354838711, 15.3171625, 15.31300606060606], "out_sma_200": [15.24, 15.3375, 15.357433333333333, 15.399325000000001, 15.45146, 15.487050000000002, 15.50747142857143, 15.5196625, 15.506922222222222, 15.49473, 15.47248181818182, 15.451025, 15.44556153846154, 15.441592857142856, 15.43982, 15.43264375, 15.425723529411766, 15.421683333333334, 15.417747368421054, 15.41461, 15.388180952380951, 15.366672727272727, 15.348773913043477, 15.3292375, 15.313868, 15.303526923076923, 15.309507407407407, 15.315660714285714, 15.32305172413793, 15.328283333333333, 15.320919354838711, 15.3171625, 15.31300606060606], "out_ema_10": [15.24, 15.275454545454545, 15.29760826446281, 15.338952216378662, 15.39732454067345, 15.445992806005549, 15.479448659459084, 15.502276175921068, 15.484589598480873, 15.466482398757076, 15.427121962619426, 15.388554333052255, 15.386998999770027, 15.387544636175477, 15.392536520507207, 15.38025715314226, 15.368392216207303, 15.365593631442337, 15.362194789361912, 15.360886645841564, 15.269743619324915, 15.205244779447657, 15.15974572863899, 15.108864687068262, 15.079071107601305, 15.072876360764702, 15.144171567898393, 15.20555855555323, 15.264547909089005, 15.303721016527367, 15.266680831704209, 15.254684316848897, 15.241105350149097], "out_ema_50": [15.24, 15.24764705882353, 15.253515801614764, 15.264162240767128, 15.279685290148809, 15.294795670927286, 15.30794093873406, 15.319590313685666, 15.322939713148973, 15.325373449888229, 15.322417628323985, 15.31820517231128, 15.32062849888731, 15.323348949911336, 15.326943108738345, 15.326866908395665, 15.326401539438972, 15.327444616323719, 15.328207572546319, 15.329258255975875, 15.310840285153292, 15.295317136715907, 15.281971366648616, 15.266203862074162, 15.253607632188901, 15.245426940730512, 15.25403764893716, 15.262969505841586, 15.27344128992623, 15.281541631497753, 15.274422351831173, 15.271531279210343, 15.267941817280526], "out_ema_200": [15.24, 15.241940298507464, 15.243486166184008, 15.246287298858796, 15.250403843148758, 15.254529178042802, 15.258265206121978, 15.261715303573501, 15.263141021945904, 15.264353549090721, 15.264210727706734, 15.263721068724578, 15.264878073015877, 15.266123067314227, 15.267604429828515, 15.268175530029227, 15.268641445153314, 15.269480833758754, 15.270251173721354, 15.271094445624625, 15.266999973528858, 15.263497486230063, 15.260427859501407, 15.256641512640698, 15.25354060206716, 15.25146557120082, 15.25359029188539, 15.255861035249715, 15.258588786142754, 15.26079188279805, 15.25919196356623, 15.258609953978508, 15.257827765381707], "out_macd": [0.0, 0.015555555555557987, 0.024558277936057138, 0.04151872107820509, 0.06510290050776923, 0.08323748096674244, 0.0937048875261457, 0.09884368312082259, 0.08578896533179758, 0.07298781646197305, 0.0513574255643956, 0.031033245510002416, 0.02791848056129176, 0.02595769912784185, 0.026119962117270745, 0.018769940674603802, 0.011999753610696828, 0.009590065698965589, 0.007106235389789717, 0.00572538559895186, -0.03494081165140628, -0.06198423329597169, -0.07927484303691656, -0.09790908322669623, -0.10619962373747249, -0.10350760136001824, -0.06671461970976189, -0.03578775807825174, -0.007304458987146489, 0.011106153793486229, -0.0049095331025252875, -0.0093684384130448, -0.014406401965013416], "out_signal": [0.0, 0.0031111111111115975, 0.007400544476100706, 0.014224179796521585, 0.024399923938771113, 0.03616743534436538, 0.047674925780721446, 0.05790867724874168, 0.06348473486535286, 0.06538535118467691, 0.06257976606062066, 0.056270461950497015, 0.05060006567265597, 0.045671592363693156, 0.04176126631440868, 0.037163001186447706, 0.03213035167129753, 0.027622294476831146, 0.02351908265942286, 0.019960343247328663, 0.008980112267581674, -0.005212756845129, -0.020025174083486516, -0.03560195591212846, -0.049721489477197275, -0.060478711853761476, -0.06172589342496156, -0.0565382663556196, -0.04669150488192498, -0.035131973146842736, -0.02908748513797925, -0.025143675792992363, -0.022996221027396575], "out_upper_bb": [null, 15.613271644662754, 15.564298152317454, 15.637247865651876, 15.762613711210394, 15.815459591820948, 15.826147370855244, 15.822651777273732, 15.800470374622776, 15.782031282821904, 15.782428611269689, 15.78183100329828, 15.764725128056401, 15.749670154778824, 15.737008157810598, 15.725438312506434, 15.714907031097216, 15.70431936409083, 15.694555158680899, 15.685492323644711, 15.756540236546753, 15.788799204900947, 15.805407023799441, 15.809904761290088, 15.772583665128884, 15.716868831856155, 15.685569493035937, 15.661200885915935, 15.681412231377617, 15.694686265387505, 15.69181959376365, 15.691299080709681, 15.67681539189145], "out_lower_bb": [null, 15.061728355337246, 15.150568514349212, 15.161402134348126, 15.140306288789608, 15.158640408179055, 15.188795486287615, 15.21667322272627, 15.213374069821668, 15.207428717178097, 15.16253502509395, 15.12021899670172, 15.126397948866678, 15.133515559506888, 15.1426318421894, 15.139849187493567, 15.136540027726316, 15.139047302575838, 15.140939578161209, 15.143727676355288, 15.034639763453244, 14.95038079509905, 14.889542976200557, 14.820535238709912, 14.786356334871115, 14.780071168143847, 14.794870506964061, 14.806919114084064, 14.79920776862238, 14.795433734612496, 14.783300406236354, 14.782390919290316, 14.776874608108551], "overall_sma_10": [14.525, 14.545, 14.601666666666667, 14.7275, 14.854, 14.9275, 14.972857142857142, 15.009375, 15.04888888888889, 15.08441, 15.15941, 15.232949999999999, 15.3017, 15.31508, 15.312079999999998, 15.30558, 15.34958, 15.38108, 15.403380000000002, 15.42501, 15.468009999999998, 15.509970000000001, 15.52973, 15.540809999999999, 15.545510000000002, 15.567509999999999, 15.541509999999999, 15.517510000000001, 15.496709999999998, 15.47517, 15.429669999999998, 15.380169999999998, 15.35066, 15.3452, 15.337, 15.36903, 15.40703, 15.44803, 15.47953, 15.526, 15.5855, 15.647390000000001, 15.66889, 15.680890000000002, 15.684379999999999, 15.62485, 15.563849999999999, 15.50585, 15.47535, 15.427380000000003, 15.38488, 15.34299, 15.33399, 15.33399, 15.345250000000002, 15.40325, 15.447750000000003, 15.501749999999998, 15.54625, 15.592749999999999, 15.62825, 15.68774, 15.738560000000001, 15.79606, 15.85397, 15.885470000000002, 15.938970000000001, 15.98347, 16.011969999999998, 16.04197, 16.099610000000002, 16.13662, 16.1748, 16.2113, 16.24313, 16.26413, 16.287129999999998, 16.32613, 16.37713, 16.408630000000002, 16.42099, 16.407850000000003, 16.38485, 16.34635, 16.31886, 16.30636, 16.27636, 16.22586, 16.16386, 16.12123, 16.07348, 16.05707, 16.05957, 16.08157, 16.06407, 16.02856, 16.00674, 15.98724, 15.970249999999998, 15.95002, 15.86127, 15.747819999999999, 15.648480000000001, 15.546980000000001, 15.466479999999999, 15.395510000000002, 15.31183, 15.266829999999999, 15.21379, 15.15865, 15.176150000000002, 15.20965, 15.23106, 15.256559999999999, 15.299119999999998, 15.350100000000001, 15.399099999999999, 15.411600000000002, 15.43213, 15.459129999999998, 15.52413, 15.58463, 15.63553, 15.67253, 15.704469999999997, 15.729469999999997, 15.773, 15.782, 15.783000000000001, 15.78099, 15.74049, 15.70199, 15.66302, 15.60702, 15.567520000000002, 15.52225, 15.477219999999999, 15.482220000000002, 15.49622, 15.505230000000001, 15.51273, 15.50173, 15.49473, 15.49573, 15.47373, 15.472, 15.4585, 15.433999999999997, 15.4, 15.368500000000001, 15.343300000000003, 15.337489999999999, 15.334489999999999, 15.295449999999999, 15.265450000000001, 15.22295, 15.171940000000001, 15.12494, 15.09694, 15.111939999999999, 15.12482, 15.143130000000003, 15.155629999999999, 15.179669999999998, 15.20824, 15.230739999999997], "overall_sma_50": [14.525, 14.545, 14.601666666666667, 14.7275, 14.854, 14.9275, 14.972857142857142, 15.009375, 15.04888888888889, 15.08441, 15.101736363636364, 15.118291666666666, 15.140153846153847, 15.1472, 15.159386666666668, 15.1638, 15.194458823529411, 15.215877777777779, 15.235463157894737, 15.25471, 15.27615238095238, 15.296327272727273, 15.309534782608695, 15.311204166666668, 15.313836000000002, 15.319073076923077, 15.322996296296298, 15.323603571428572, 15.325548275862069, 15.328196666666667, 15.325674193548387, 15.322528125, 15.32199696969697, 15.32120294117647, 15.320454285714286, 15.332950000000002, 15.345708108108107, 15.356347368421053, 15.36503076923077, 15.3776475, 15.389046341463416, 15.39987619047619, 15.40266976744186, 15.402949999999999, 15.401326666666668, 15.396406521739129, 15.392121276595745, 15.387493749999999, 15.387544897959183, 15.387594, 15.405494000000001, 15.422694, 15.436994000000002, 15.443194, 15.444844, 15.454044, 15.461944, 15.470844, 15.480243999999997, 15.489261999999998, 15.499262000000002, 15.513652000000002, 15.524366, 15.539390000000001, 15.553222, 15.570022, 15.579822000000002, 15.591322, 15.601962, 15.612654, 15.625582, 15.638982, 15.653380000000002, 15.673488000000003, 15.692746, 15.709346, 15.728946, 15.753046000000001, 15.778046, 15.799346, 15.823845999999998, 15.844517999999999, 15.860218, 15.873718000000002, 15.889117999999998, 15.896812, 15.902812, 15.908612, 15.914912, 15.918391999999999, 15.921441999999999, 15.926454000000001, 15.938354000000002, 15.953854000000002, 15.965055999999999, 15.977554, 15.991389999999999, 16.00489, 16.013892000000002, 16.022920000000003, 16.01672, 16.00742, 16.001252, 15.996452, 15.989302, 15.976006, 15.964206, 15.957906000000001, 15.947400000000002, 15.936100000000001, 15.9263, 15.911802000000002, 15.899752000000001, 15.888551999999999, 15.878332, 15.868932, 15.856232, 15.843532, 15.831432, 15.819531999999999, 15.811204, 15.801404, 15.791897999999998, 15.780797999999999, 15.7706, 15.762, 15.753406, 15.734706, 15.712606000000001, 15.694004, 15.675104000000001, 15.660231999999999, 15.647532000000002, 15.632932, 15.620331999999998, 15.605177999999999, 15.593578, 15.585978, 15.579077999999999, 15.570804, 15.562954, 15.549163999999998, 15.534563999999998, 15.515763999999999, 15.502264, 15.493866, 15.48393, 15.475330000000001, 15.465028, 15.454500000000001, 15.459359999999998, 15.467098, 15.471766, 15.465458000000002, 15.462057999999999, 15.459354000000001, 15.455952, 15.446952, 15.441658, 15.445158, 15.449094, 15.453793999999998, 15.456679999999999, 15.45008, 15.443881999999999, 15.435482000000002], "overall_sma_200": [14.525, 14.545, 14.601666666666667, 14.7275, 14.854, 14.9275, 14.972857142857142, 15.009375, 15.04888888888889, 15.08441, 15.101736363636364, 15.118291666666666, 15.140153846153847, 15.1472, 15.159386666666668, 15.1638, 15.194458823529411, 15.215877777777779, 15.235463157894737, 15.25471, 15.27615238095238, 15.296327272727273, 15.309534782608695, 15.311204166666668, 15.313836000000002, 15.319073076923077, 15.322996296296298, 15.323603571428572, 15.325548275862069, 15.328196666666667, 15.325674193548387, 15.322528125, 15.32199696969697, 15.32120294117647, 15.320454285714286, 15.332950000000002, 15.345708108108107, 15.356347368421053, 15.36503076923077, 15.3776475, 15.389046341463416, 15.39987619047619, 15.40266976744186, 15.402949999999999, 15.401326666666668, 15.396406521739129, 15.392121276595745, 15.387493749999999, 15.387544897959183, 15.387594, 15.388229411764707, 15.388936538461538, 15.389711320754717, 15.39017962962963, 15.39113090909091, 15.397628571428571, 15.401880701754386, 15.407193103448277, 15.414444067796609, 15.421786666666666, 15.427577049180329, 15.437130645161291, 15.445084126984128, 15.4535984375, 15.462336923076924, 15.47154393939394, 15.48204328358209, 15.491939705882354, 15.501042028985506, 15.510384285714288, 15.52222957746479, 15.534281944444444, 15.54504520547945, 15.55599054054054, 15.566442666666669, 15.57583157894737, 15.5866, 15.598887179487178, 15.611939240506329, 15.622665000000001, 15.633187654320988, 15.640814634146343, 15.646226506024096, 15.650080952380952, 15.654962352941178, 15.660776744186046, 15.66588275862069, 15.670134090909091, 15.673952808988764, 15.678061111111111, 15.681571428571427, 15.686059782608696, 15.690672043010753, 15.695984042553192, 15.698026315789473, 15.6990875, 15.70102268041237, 15.702491836734694, 15.70388181818182, 15.705257, 15.699363366336634, 15.692114705882354, 15.68657572815534, 15.68165673076923, 15.675974285714286, 15.670448113207549, 15.66464953271028, 15.662152777777779, 15.658919266055047, 15.655565454545455, 15.652227027027028, 15.6490375, 15.646264601769913, 15.64436754385965, 15.643204347826087, 15.642831896551725, 15.641952991452992, 15.640919491525423, 15.639861344537817, 15.639195833333334, 15.641640495867769, 15.643758196721313, 15.645391869918699, 15.646638709677418, 15.648105600000001, 15.649707936507937, 15.652271653543307, 15.65194140625, 15.650957364341085, 15.650103076923077, 15.649186259541985, 15.648169696969696, 15.646717293233081, 15.64368208955224, 15.642136296296297, 15.640336029411765, 15.639494160583943, 15.639642753623189, 15.639825179856116, 15.639755000000001, 15.639508510638299, 15.63785704225352, 15.636088811188811, 15.63340763888889, 15.630522068965519, 15.62880616438356, 15.627181632653063, 15.625747972972974, 15.623729530201341, 15.621671333333333, 15.619892052980132, 15.61809605263158, 15.616376470588236, 15.611462337662337, 15.606969032258064, 15.602789743589742, 15.598185350318472, 15.594051265822785, 15.590598113207546, 15.589813125000001, 15.589142236024845, 15.588777160493827, 15.58810981595092, 15.585133536585367, 15.582803636363638, 15.580377108433735], "overall_ema_10": [14.525, 14.532272727272726, 14.565495867768593, 14.663587528174302, 14.790207977597156, 14.881988345306763, 14.947990464341895, 15.005628561734277, 15.070968823237134, 15.13153812810311, 15.157622104811635, 15.18358172211861, 15.223385045369772, 15.22618776439345, 15.245062716321913, 15.242324040627018, 15.322810578694831, 15.369572291659406, 15.409286420448604, 15.447670707639766, 15.494457851705262, 15.535465515031579, 15.54721723957129, 15.511286832376511, 15.486871044671691, 15.480167218367745, 15.470136815028154, 15.446475575932125, 15.434389107580829, 15.429045633475223, 15.396491881934272, 15.365311539764404, 15.354345805261785, 15.343555658850551, 15.33472735724136, 15.413922383197475, 15.485027404434296, 15.533204239991695, 15.562621650902296, 15.618454078010968, 15.659644245645337, 15.69314529189164, 15.661664329729522, 15.616816269778699, 15.564649675273479, 15.49380427976921, 15.43947622890208, 15.390480550919882, 15.390393178025358, 15.390321691111655, 15.39571774727317, 15.401041793223502, 15.40630692172832, 15.407887481414079, 15.41418066661152, 15.476147818136697, 15.505939123930023, 15.54304110139729, 15.596124537506872, 15.643192803414713, 15.6671577482484, 15.731292703112327, 15.768912211637359, 15.809109991339657, 15.847744538368808, 15.888154622301752, 15.940308327337796, 15.97934317691274, 16.004917144746788, 16.03220493661101, 16.090240402681736, 16.144742147648692, 16.176607211712565, 16.20904226412846, 16.232834579741468, 16.241410110697565, 16.271153726934372, 16.32094395840085, 16.377135965964328, 16.394020335788994, 16.408743911100085, 16.381445018172794, 16.32845501486865, 16.263281375801622, 16.227230216564962, 16.214097449916785, 16.194261549931916, 16.16621399539884, 16.13781145078087, 16.12070027791162, 16.098300227382236, 16.0976092769491, 16.100771226594716, 16.11699463994113, 16.07572288722456, 16.02557327136555, 16.000341767480904, 15.972097809757102, 15.948098207983083, 15.92869853380434, 15.779844254930822, 15.630781663125218, 15.538203178920632, 15.4721662372987, 15.401772375971664, 15.345122853067725, 15.291464152509956, 15.3102888520536, 15.310181788043852, 15.306512372035877, 15.302601031665716, 15.301219025908313, 15.307488293924983, 15.329763149574987, 15.362642576924987, 15.405798472029533, 15.430198749842344, 15.446526249871008, 15.458976022621734, 15.477344018508692, 15.560554196961657, 15.622271615695901, 15.662713140114827, 15.687674387366675, 15.713551771481825, 15.738360540303312, 15.781440442066344, 15.750269452599735, 15.709311370308873, 15.678509302979986, 15.651507611529079, 15.626688045796516, 15.595472037469877, 15.5308407579299, 15.513415165579008, 15.492303317291915, 15.498248168693383, 15.527657592567312, 15.552628939373253, 15.566696404941752, 15.573660694952341, 15.542995114051914, 15.514268729678838, 15.46621986973723, 15.420543529785007, 15.413171978915006, 15.40895889183955, 15.41005727514145, 15.39459231602482, 15.380120985838488, 15.375189897504216, 15.370046279776174, 15.367310592544143, 15.274999575717935, 15.209545107405582, 15.163264178786383, 15.111743419007038, 15.081426433733029, 15.07480344578157, 15.145748273821283, 15.206848587671958, 15.26560338991342, 15.304584591747343, 15.267387393247825, 15.255262412657311, 15.241578337628708], "overall_ema_50": [14.525, 14.526568627450981, 14.533958093041138, 14.556351893314034, 14.587867505340935, 14.615598191405995, 14.640280615272427, 14.66477941467351, 14.692239045470629, 14.720155161334526, 14.741913782458663, 14.763815202754403, 14.788861665391485, 14.806506305964367, 14.827035470436353, 14.842838001007477, 14.875863961752282, 14.903477139722781, 14.930321173459143, 14.957383088225452, 14.986701398491121, 15.015458206393431, 15.038385335554473, 15.050589832199396, 15.063390230936674, 15.078551398350923, 15.092137618023436, 15.101857711434283, 15.112765252162351, 15.124225438352063, 15.129157774102962, 15.132916292765593, 15.139664673441452, 15.14575625487512, 15.151608950762371, 15.175871344850123, 15.200543056816784, 15.222090387922009, 15.24063586290546, 15.265305044752305, 15.288038180252215, 15.309836682987422, 15.318078381693798, 15.321879229470511, 15.322193769491276, 15.316421464805344, 15.311659838734547, 15.306104550941036, 15.309394568551193, 15.312555565862912, 15.316769073083975, 15.321013423159114, 15.32528740656464, 15.328805547483672, 15.333264153464704, 15.349802814113147, 15.361183095912631, 15.374862190190568, 15.392906810183096, 15.411028111744542, 15.42530151912711, 15.448619106612323, 15.467818357333408, 15.48829606881053, 15.50920994846502, 15.531201715191884, 15.556448706752986, 15.579921306488163, 15.601100863096471, 15.622822397877002, 15.651394068548493, 15.680359007036788, 15.705442967545151, 15.730915792347302, 15.754797525980742, 15.775393701432478, 15.800084144513557, 15.829296531003221, 15.860696667042312, 15.884590915393595, 15.90774421282914, 15.921503263306429, 15.928110978470883, 15.929753685197516, 15.935057462248595, 15.943682659807473, 15.950008830011102, 15.953537895500864, 15.955752095677301, 15.95920103310172, 15.960702953372241, 15.965949896377252, 15.971794998480107, 15.98035205736324, 15.976808839427427, 15.969871237881254, 15.966613542278068, 15.96184438375736, 15.957070094198247, 15.952534012072826, 15.919493462579775, 15.881866267968803, 15.852051904519046, 15.825500849439868, 15.796461600442226, 15.76876506709155, 15.740578201715412, 15.727026115373631, 15.71066038535898, 15.694163899658628, 15.678118256534761, 15.663094011180457, 15.65025503034985, 15.641617578179268, 15.636479633936943, 15.635049060057064, 15.631321645937179, 15.626956091194545, 15.62256565624574, 15.620112101098847, 15.632460646153795, 15.642952385520314, 15.650864056676381, 15.656712525042014, 15.663508112295268, 15.670821519656238, 15.68276185221874, 15.679908446249376, 15.67383360521999, 15.668581306976069, 15.663146745918185, 15.657337069607667, 15.64940228256423, 15.633347291091123, 15.625568965950295, 15.616617241795382, 15.613024408783799, 15.614866588831493, 15.61683260495575, 15.617348973388859, 15.61686469992263, 15.60855628031782, 15.599789367364181, 15.586072137271469, 15.571520288751021, 15.564009689192158, 15.557185779812073, 15.551609866878266, 15.542723205432061, 15.533792883650413, 15.526702966644516, 15.519651869913359, 15.513194933838324, 15.487563759962313, 15.465110279179477, 15.445105954505772, 15.42294101511339, 15.404198230206982, 15.390112025100827, 15.393048808430205, 15.396529247315296, 15.401763394479403, 15.404831496656682, 15.392877320317204, 15.385340954814568, 15.377288368351252], "overall_ema_200": [14.525, 14.52539800995025, 14.52728459691592, 14.533033008886905, 14.541261536161663, 14.548761421373985, 14.55568916842499, 14.562746987644642, 14.570729604683006, 14.57902184742248, 14.58594700316952, 14.59305598821261, 14.601110157484127, 14.607455330046474, 14.614644829249992, 14.620767766272381, 14.631357141732359, 14.640796374152933, 14.650221285852904, 14.659874805396656, 14.670274061064351, 14.680719095282617, 14.689867163986273, 14.696431669817255, 14.70320349399818, 14.710634305003174, 14.717742421371302, 14.7239340390691, 14.73046205858085, 14.737173878893477, 14.742276626367174, 14.74707984401526, 14.752631288353419, 14.758027991951892, 14.763370997007096, 14.773390191066726, 14.783654965284969, 14.79327033876472, 14.802242773204874, 14.81286423814811, 14.823134245728728, 14.833291118905557, 14.840124043095551, 14.84584420187072, 14.850660677473998, 14.853887934414555, 14.857282084320879, 14.860393705372413, 14.865663419746818, 14.870880699152323, 14.876344572792599, 14.881803830774762, 14.88725851902576, 14.89250967804043, 14.89798221855744, 14.906509758671298, 14.913808169032778, 14.921730475808573, 14.930817734755752, 14.940013578191019, 14.948321900796085, 14.958984369444881, 14.968727808554883, 14.97888972090757, 14.989264947565207, 15.000018530176499, 15.011709888085191, 15.023085909099269, 15.034000477167934, 15.045154701275717, 15.058152166934665, 15.071404384179099, 15.08382822115244, 15.09647669656386, 15.10884906774233, 15.120502310849373, 15.13328338238321, 15.147330313901785, 15.162083246101767, 15.175097343155482, 15.188031697949954, 15.198684118865875, 15.207552933603528, 15.215139471577624, 15.223595795243519, 15.232863498773433, 15.241541473910017, 15.249486334866136, 15.257053635016723, 15.264880962031482, 15.27217070370281, 15.280353084760495, 15.288658029190739, 15.297626606014713, 15.303520868641433, 15.308459964475848, 15.314214591694993, 15.3194960385438, 15.324676177463763, 15.329817708036265, 15.327630467160281, 15.323972452561673, 15.32195879631728, 15.320496519737008, 15.3181532707844, 15.315885079035302, 15.313239456358335, 15.314052994106014, 15.314009680731825, 15.313770778435986, 15.313484502033639, 15.31330057664027, 15.313523456474696, 15.314682427057038, 15.316631855643536, 15.319451439169471, 15.321645952212561, 15.323619624329849, 15.325523906674826, 15.327857002130798, 15.333898225990195, 15.33953107946293, 15.344557635886185, 15.349089400703239, 15.353874580795745, 15.358811152131112, 15.364945369522843, 15.367383724054955, 15.368952045208639, 15.37065301988318, 15.372238561973896, 15.373659073795052, 15.374468436244852, 15.373130441854357, 15.373746059348345, 15.37398042691702, 15.375483109236255, 15.3783141230747, 15.381166718865003, 15.383642671911122, 15.385845232389618, 15.38603582709221, 15.386025520354973, 15.384672032590247, 15.382983753659001, 15.382954064567867, 15.38302417337814, 15.383342340807214, 15.382761820003164, 15.382087573037959, 15.381798144450517, 15.381450899232105, 15.381187706204921, 15.375997778779997, 15.371410736205073, 15.367267345795074, 15.362417919468756, 15.35826450733474, 15.355147447560265, 15.356240507783546, 15.357489855964804, 15.359206374810926, 15.360408301429723, 15.357817174052315, 15.356253819086621, 15.354500049742477], "overall_macd": [0.0, 0.003190883190882232, 0.017620311523444343, 0.059835729031597396, 0.11257047803049858, 0.14741883718313709, 0.16905309193596807, 0.18567191726156373, 0.20455365314616003, 0.2201350285184649, 0.21953542200367693, 0.21859002747495637, 0.22350300865644357, 0.21174647814443048, 0.20739766958778638, 0.19364976921334964, 0.2169680835158463, 0.22438877895494258, 0.22828375368409226, 0.23131846318773874, 0.237808694699849, 0.24138014452045198, 0.23186284572439675, 0.20178105497848975, 0.17809895618920812, 0.16333834937493563, 0.14791806370136307, 0.12737034058159757, 0.1130110664497952, 0.10246734949240377, 0.0806742111412575, 0.06068614877336209, 0.05071617228827918, 0.04152925427531251, 0.03385825863238523, 0.06537803972545042, 0.09209606719465846, 0.10759200248027945, 0.11411910844502238, 0.1318686175804178, 0.1423017815174905, 0.14876649079562299, 0.12629791269962531, 0.09887896504378979, 0.06948145374598447, 0.03330070895430204, 0.006169917918604995, -0.017151014293622424, -0.01767708922578315, -0.017887807885156093, -0.015455888796228834, -0.012975543198965767, -0.01048552265183389, -0.009611739913747641, -0.006623884607112274, 0.020721288463409593, 0.032735640145858724, 0.047359583599108745, 0.06824888877075175, 0.08543282998761548, 0.09154067190980086, 0.11481900194102934, 0.1252311522282774, 0.13609387792651262, 0.1455744307906386, 0.15520421516235494, 0.16935627738905623, 0.17691864776736566, 0.1780353921063007, 0.17967346368687487, 0.19457652872935327, 0.2071145252301072, 0.20899341678790329, 0.2108758142558287, 0.20874292549986428, 0.1999146744745417, 0.200691233648719, 0.21018066053847662, 0.22200080228357777, 0.21596814066183256, 0.20917938137799297, 0.1842140642025889, 0.1491054645443377, 0.11032686977454631, 0.08626584116830216, 0.07361100860024195, 0.058868777857739474, 0.04146254262805371, 0.02495950884265241, 0.014433661759017724, 0.0023369592090602964, 0.0005707454253709443, 0.0008157831113670966, 0.006981373513653466, -0.01219921945907032, -0.03427519150939062, -0.044248386802269835, -0.05489236161233535, -0.0629969873283418, -0.06852514722175762, -0.13042071241207687, -0.18939392488412743, -0.22054850531226577, -0.2381841622823213, -0.25646641019581295, -0.2674525997554369, -0.27621895796020723, -0.25241802540884173, -0.23769857084114676, -0.2250289289907741, -0.21293699957534606, -0.20023891243134706, -0.18476162008284014, -0.16300748368349538, -0.13767637985285752, -0.1091294879074507, -0.09030637327321855, -0.0761252279241944, -0.06454598039519865, -0.05114861004746274, -0.010154674760235238, 0.01928678080395052, 0.037722259883539166, 0.04817031602984123, 0.058200327927599105, 0.06699078935259628, 0.0831099168012095, 0.06565100050822714, 0.04444357605636817, 0.02851019705783031, 0.014912134343219918, 0.0028918614546409316, -0.011345011736750621, -0.03952096638257707, -0.04559020758506094, -0.05283317197350357, -0.04771887715563494, -0.03239891537917572, -0.01962801751580656, -0.01219066998734597, -0.008219065285704374, -0.02096816057318307, -0.03231325619074532, -0.05160285240176066, -0.06891974000410528, -0.06853929878082354, -0.0666624368676434, -0.062437973125208046, -0.06559615141104658, -0.06812069392660547, -0.06629096861627026, -0.06458858019801461, -0.06187259405610135, -0.0985586722177807, -0.12175877707701233, -0.13535704980630214, -0.1504593198955586, -0.1553837842686736, -0.14949401949811048, -0.10967162237589534, -0.07588174859210106, -0.04469843723907374, -0.02374628803383594, -0.0373735638641044, -0.03959124647910883, -0.0425288468586249], "overall_signal": [0.0, 0.0006381766381764464, 0.004034603615230026, 0.015194828698503502, 0.03466995856490252, 0.05721973428854944, 0.07958640581803317, 0.10080350810673928, 0.12155353711462344, 0.14126983539539173, 0.15692295271704876, 0.16925636766863028, 0.18010569586619296, 0.18643385232184045, 0.19062661577502965, 0.19123124646269368, 0.19637861387332423, 0.2019806468896479, 0.20724126824853678, 0.2120567072363772, 0.21720710472907157, 0.22204171268734768, 0.2240059392947575, 0.21956096243150397, 0.2112685611830448, 0.20168251882142296, 0.19092962779741102, 0.17821777035424835, 0.16517642957335774, 0.15263461355716695, 0.13824253307398507, 0.12273125621386048, 0.10832823942874423, 0.09496844239805788, 0.08274640564492336, 0.07927273246102878, 0.08183739940775472, 0.08698832002225967, 0.09241447770681221, 0.10030530568153334, 0.10870460084872478, 0.11671697883810443, 0.11863316561040861, 0.11468232549708485, 0.10564215114686477, 0.09117386270835223, 0.07417307375040279, 0.055908256141597744, 0.04119118706812157, 0.02937538807746604, 0.020409132702727064, 0.0137321975223885, 0.008888653487544022, 0.00518857480728569, 0.0028260829244060974, 0.006405124032206797, 0.011671227254937182, 0.018808898523771496, 0.028696896573167548, 0.040044083256057135, 0.050343400986805883, 0.06323852117765058, 0.07563704738777595, 0.0877284134955233, 0.09929761695454636, 0.11047893659610808, 0.1222544047546977, 0.1331872533572313, 0.1421568811070452, 0.14966019762301114, 0.15864346384427958, 0.16833767612144512, 0.17646882425473676, 0.18335022225495515, 0.18842876290393698, 0.19072594521805794, 0.19271900290419017, 0.19621133443104746, 0.20136922800155352, 0.20428901053360934, 0.20526708470248609, 0.20105648060250664, 0.19066627739087288, 0.1745983958676076, 0.1569318849277465, 0.1402677096622456, 0.1239879233013444, 0.10748284716668625, 0.09097817950187949, 0.07566927595330714, 0.06100281260445777, 0.04891639916864041, 0.03929627595718575, 0.0328332954684793, 0.02382679248296938, 0.01220639568449738, 0.000915439187143938, -0.01024612097275192, -0.020796294243869896, -0.030342064839447444, -0.050357794353973334, -0.07816502046000415, -0.10664171743045647, -0.13295020640082944, -0.15765344715982615, -0.17961327767894833, -0.19893441373520013, -0.20963113606992848, -0.21524462302417216, -0.21720148421749255, -0.21634858728906325, -0.21312665231752004, -0.20745364587058407, -0.19856441343316633, -0.1863868067171046, -0.17093534295517382, -0.15480954901878277, -0.13907268479986512, -0.12416734391893183, -0.10956359714463801, -0.08968181266775746, -0.06788809397341586, -0.04676602320202486, -0.027778755355651642, -0.010582938699001492, 0.004931806911318063, 0.02056742888929635, 0.02958414321308251, 0.032556029781739645, 0.03174686323695778, 0.028379917458210207, 0.023282306257496353, 0.01635684265864696, 0.005181280850402153, -0.004973016836690466, -0.014545047864053088, -0.02117981372236946, -0.023423634053730713, -0.022664510746145887, -0.020569742594385904, -0.0180996071326496, -0.018673317820756295, -0.0214013054947541, -0.027441614876155415, -0.03573723990174539, -0.04229765167756103, -0.0471706087155775, -0.05022408159750362, -0.05329849556021221, -0.056262935233490866, -0.05826854191004675, -0.05953254956764033, -0.06000055846533254, -0.06771218121582218, -0.07852150038806022, -0.08988861027170861, -0.10200275219647861, -0.11267895861091762, -0.1200419707883562, -0.11796790110586403, -0.10955067060311144, -0.0965802239303039, -0.0820134367510103, -0.07308546217362913, -0.06638661903472508, -0.06161506459950505], "overall_upper_bb": [null, 14.601568542494922, 14.801999722684222, 15.25674474489597, 15.582093400601874, 15.671643803306862, 15.693316652310592, 15.7076471021002, 15.743758980664644, 15.776988540752681, 15.768750200210855, 15.764524652844441, 15.77864370833066, 15.762903200226564, 15.76015570175737, 15.745270921027013, 15.811625065553486, 15.841593516866858, 15.867065632066678, 15.893115107814944, 15.882472190245302, 15.84705009064087, 15.787495808513494, 15.771727529025483, 15.77195368647794, 15.773933499944405, 15.77080475028874, 15.767441953631906, 15.76742504762678, 15.767442872832017, 15.769278603364693, 15.774509690830865, 15.775126889226826, 15.771707626604721, 15.772850768336909, 15.815085759369968, 15.840482696896789, 15.866774923762287, 15.88117275713921, 15.925797641664822, 15.951178864866689, 15.973048019902606, 15.967267142584232, 15.966634879563138, 15.96772987572202, 15.977603823433686, 15.984022522969392, 15.99150289636524, 15.991625575346815, 15.991363995539126, 15.989613522553478, 15.985630978368604, 15.984810823760757, 15.982936267736745, 15.980920469316027, 15.978436977921598, 15.954004079457228, 15.947752761830401, 15.971543737427806, 15.968438873026901, 15.955134770551503, 15.997452479613395, 16.05415793688418, 16.11726264859552, 16.17595876466104, 16.220877104872457, 16.275624412354667, 16.30476671499193, 16.339662400104704, 16.370469043784112, 16.43278741845062, 16.487939996050972, 16.512763593110154, 16.52479200371996, 16.518209166451115, 16.53394565513741, 16.546418623934063, 16.585554535058723, 16.647215027772624, 16.664190702135528, 16.657672682026607, 16.653206286526768, 16.638151189973627, 16.640651325742013, 16.636796283835388, 16.632359035410428, 16.634898620814937, 16.64137097924671, 16.648839601903394, 16.653561748845217, 16.651213635573672, 16.636068493990177, 16.62686878491699, 16.613920400145037, 16.611695068690413, 16.62000325248355, 16.596162929632946, 16.537550390767898, 16.436454213375022, 16.365525641342025, 16.445866831861196, 16.54040356151518, 16.57379981237281, 16.592516399093594, 16.598511234588713, 16.57592987487894, 16.55055385133972, 16.5069048690267, 16.46341700203633, 16.408504780423943, 16.354286306383496, 16.273844248435324, 16.177933345494477, 16.050099796192953, 15.992001886854752, 15.959330611142716, 15.896771059063603, 15.836355070381549, 15.76986379701844, 15.701488066327682, 15.820427291366752, 15.89057371506, 15.947259760106759, 15.988293418814358, 16.017799004370442, 16.03982859925701, 16.066111853470886, 16.068402937359725, 16.061055659220237, 16.04986141509895, 16.035013578591663, 16.018282818102584, 16.00704500477373, 16.030621998601493, 16.033507631907867, 16.03732789553091, 16.037290910204305, 16.04152072878237, 16.04546800939427, 16.04728115655311, 16.006842792406253, 15.971456732726512, 15.94200440349718, 15.927081093838492, 15.900954933637967, 15.848762994923321, 15.74048069582019, 15.723169619112797, 15.717597958133492, 15.708982128612334, 15.6988886296932, 15.689549509013277, 15.685492323644734, 15.756540236546776, 15.788799204900965, 15.80540702379946, 15.809904761290108, 15.772583665128908, 15.716868831856184, 15.685569493035967, 15.661200885915969, 15.68141223137765, 15.694686265387533, 15.691819593763677, 15.691299080709712, 15.676815391891484], "overall_lower_bb": [null, 14.488431457505078, 14.401333610649111, 14.198255255104028, 14.125906599398125, 14.183356196693138, 14.252397633403692, 14.3111028978998, 14.354018797113135, 14.391831459247319, 14.434722527061874, 14.47205868048889, 14.501663983977034, 14.531496799773436, 14.558617631575967, 14.582329078972988, 14.577292581505336, 14.5901620386887, 14.603860683722795, 14.616304892185054, 14.744947809754699, 14.895869909359135, 15.043934191486507, 15.084162470974515, 15.085636313522066, 15.099156500055596, 15.120285249711259, 15.131148046368097, 15.132664952373219, 15.132737127167982, 15.128401396635308, 15.115630309169138, 15.105263110773173, 15.114302373395285, 15.109659231663088, 15.121454240630033, 15.108057303103212, 15.09876507623771, 15.095067242860791, 15.07537235833518, 15.063991135133312, 15.054511980097395, 15.052282857415767, 15.059455120436862, 15.053650124277985, 15.016276176566311, 14.98685747703061, 14.962377103634758, 14.963254424653188, 14.962016004460876, 14.98076647744652, 15.004749021631394, 15.01806917623924, 15.031943732263253, 15.048709530683977, 15.049663022078404, 15.05759592054277, 15.059847238169603, 15.050056262572193, 15.0516911269731, 15.057995229448498, 15.033277520386603, 15.018392063115819, 15.012787351404478, 15.023261235338957, 15.067842895127544, 15.11109558764533, 15.180453285008074, 15.218557599895293, 15.264250956215886, 15.295072581549382, 15.33642000394903, 15.400596406889848, 15.482567996280038, 15.578890833548883, 15.6156543448626, 15.679681376065941, 15.724045464941279, 15.741884972227377, 15.786409297864466, 15.862927317973396, 15.891263713473236, 15.921498810026371, 15.916998674257991, 15.925193716164612, 15.938130964589577, 15.928591379185065, 15.910619020753295, 15.892150398096607, 15.876298251154784, 15.843256364426328, 15.828851506009823, 15.817551215083013, 15.813999599854963, 15.77123493130959, 15.714916747516446, 15.68693707036706, 15.675549609232101, 15.69765578662498, 15.705724358657982, 15.488883168138806, 15.26448643848482, 15.134250187627194, 15.036033600906405, 14.932038765411285, 14.84814012512105, 14.768016148660278, 14.7471651309733, 14.72062299796367, 14.700165219576057, 14.683133693616501, 14.683625751564678, 14.701606654505525, 14.753440203807044, 14.773598113145248, 14.786279388857283, 14.814158940936395, 14.842074929618454, 14.87605620298156, 14.916291933672317, 14.879852708633248, 14.903706284939997, 14.919330239893243, 14.940796581185637, 14.98579099562956, 15.03974140074299, 15.105988146529114, 15.12519706264027, 15.154074340779761, 15.190258584901052, 15.229606421408338, 15.268337181897415, 15.291504995226271, 15.24892800139851, 15.23848236809213, 15.214392104469088, 15.212929089795699, 15.222699271217632, 15.23375199060573, 15.238938843446892, 15.246377207593746, 15.232263267273492, 15.21574559650282, 15.175668906161512, 15.14029506636203, 15.14548700507668, 15.195239304179813, 15.193050380887202, 15.178622041866507, 15.164747871387661, 15.157141370306796, 15.149670490986724, 15.143727676355265, 15.034639763453228, 14.950380795099033, 14.889542976200538, 14.820535238709892, 14.786356334871092, 14.780071168143818, 14.794870506964031, 14.80691911408403, 14.799207768622349, 14.795433734612464, 14.78330040623632, 14.782390919290286, 14.776874608108518]}, "alignment": "inconsistent"}

5077_OC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591740.0, 1660595340.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660760940.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856340.0, 1660859940.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0], "input_window": [[86.13, 86.02, 86.07, 85.88, 85.7, 85.47, 85.82, 88.26, 88.82, 88.445, 88.275, 88.43, 87.75, 88.96, 91.65, 91.52, 90.735, 90.725, 91.14, 90.11, 90.49, 90.45, 90.46, 90.94, 91.03, 91.02, 90.28, 90.1, 89.57, 90.365, 90.34, 90.21, 90.47, 90.56, 90.4, 91.85, 91.855, 91.93, 91.69, 90.63, 90.67, 90.93, 90.83, 91.015, 91.27, 91.29, 91.235, 91.59, 91.58, 91.17, 91.29, 91.3, 91, 90.465, 90.415, 89.67, 89.73, 89.6, 89.61, 88.21, 87.97, 88.2653, 88.06, 87.62, 87.35, 87.18, 87.71, 87.26, 87.19, 87.21, 87.12, 87.14, 86.26, 86.9, 87.4, 87.02, 86.97, 87.37, 87.75, 89.655, 89.4, 89.35, 89.33, 89.64, 89.68, 89.42, 87.1, 86.48, 85.98, 85.885, 85.54, 84.57, 84.42, 83.99, 84.23, 84.16, 83.86, 84.09, 83.365, 83.2, 83.35, 83.1, 83.1, 83.2, 83.12, 82.41, 82.19, 81.95, 81.81, 81.93, 81.83, 80.675, 80.27, 80.03, 79.8, 80.005, 80.535, 82.36, 82.63, 82.96, 82.53, 81.2, 81.58, 80.83, 80.95, 80.785, 81.65, 80.93, 80.695, 80.5875, 80.99, 81.6, 82.26, 82.12, 82.54, 82.88, 83.321], [86.74, 86.07, 86.07, 85.88, 85.7, 85.495, 85.83, 88.31, 88.9, 88.47, 88.275, 88.43, 87.75, 89.35, 91.77, 91.6, 90.76, 90.75, 91.15, 90.16, 90.49, 90.45, 90.46, 90.94, 91.03, 91.02, 90.68, 90.13, 89.74, 90.41, 90.34, 90.21, 90.49, 90.56, 90.53, 91.86, 91.855, 91.93, 91.7, 90.63, 90.71, 90.93, 90.84, 91.015, 91.27, 91.29, 91.32, 91.59, 91.6, 91.17, 91.33, 91.3, 91, 90.5, 90.415, 89.67, 89.745, 89.66, 89.61, 88.23, 88.07, 88.27, 88.06, 87.62, 87.35, 87.18, 87.73, 87.26, 87.24, 87.22, 87.12, 87.16, 86.35, 86.945, 87.445, 87.08, 86.97, 87.37, 87.75, 89.655, 89.4, 89.35, 89.355, 89.64, 89.7, 89.42, 87.1, 86.51, 85.98, 85.93, 85.58, 84.57, 84.42, 84.03, 84.23, 84.19, 83.9, 84.09, 83.455, 83.24, 83.35, 83.1, 83.1, 83.25, 83.195, 82.51, 82.21, 81.95, 81.81, 81.93, 81.88, 80.675, 80.27, 80.1, 79.8, 80.05, 80.55, 82.4, 82.63, 83.015, 82.53, 81.2, 81.58, 80.83, 80.95, 80.79, 81.66, 80.9475, 80.86, 80.61, 80.99, 81.72, 82.305, 82.13, 82.54, 82.92, 83.335], [86.13, 86.02, 86.025, 85.83, 85.64, 85.47, 85.805, 88.26, 88.79, 88.445, 88.275, 88.43, 87.75, 88.75, 91.65, 91.505, 90.735, 90.725, 91.1, 90.11, 90.19, 90.42, 90.46, 90.94, 91.03, 90.93, 90.11, 90.09, 89.57, 90.365, 90.34, 90.21, 90.47, 90.48, 90.4, 91.84, 91.82, 91.915, 91.685, 90.6, 90.64, 90.82, 90.83, 90.99, 91.27, 91.245, 91.13, 91.53, 91.58, 91.17, 91.255, 91.28, 90.46, 90.465, 90.415, 89.63, 89.73, 89.6, 89.55, 88.025, 87.97, 88.25, 88.06, 87.54, 87.29, 87.01, 87.71, 87.26, 87.19, 87.19, 87.09, 87.14, 86.1669, 86.88, 87.4, 87.02, 86.97, 87.3, 87.75, 89.655, 89.4, 89.35, 89.33, 89.6, 89.57, 89.3, 86.95, 86.47, 85.98, 85.885, 85.54, 84.52, 84.42, 83.985, 84.21, 84.14, 83.86, 84.03, 83.295, 83.2, 83.25, 83.1, 83.035, 83.2, 83.12, 82.35, 82.15, 81.95, 81.78, 81.93, 81.8, 80.58, 80.19, 80.03, 79.73, 80.005, 80.51, 82.08, 82.535, 82.96, 82.48, 81.18, 81.51, 80.75, 80.76, 80.7, 81.645, 80.87, 80.695, 80.55, 80.99, 81.58, 82.26, 82.12, 82.525, 82.84, 83.27], [86.74, 86.07, 86.025, 85.83, 85.64, 85.49, 85.81, 88.31, 88.88, 88.47, 88.275, 88.43, 87.75, 89.35, 91.7364, 91.57, 90.76, 90.75, 91.12, 90.13, 90.34, 90.42, 90.46, 90.94, 91.03, 90.96, 90.68, 90.09, 89.74, 90.375, 90.34, 90.21, 90.49, 90.48, 90.53, 91.84, 91.83, 91.92, 91.685, 90.6, 90.67, 90.9, 90.84, 91.005, 91.27, 91.28, 91.195, 91.54, 91.6, 91.17, 91.33, 91.3, 90.68, 90.5, 90.415, 89.63, 89.745, 89.66, 89.61, 88.07, 88.07, 88.27, 88.06, 87.54, 87.29, 87.01, 87.73, 87.26, 87.24, 87.19, 87.1, 87.15, 86.35, 86.945, 87.445, 87.08, 86.97, 87.3, 87.75, 89.655, 89.4, 89.35, 89.355, 89.61, 89.57, 89.3, 87, 86.51, 85.98, 85.89, 85.58, 84.52, 84.42, 84.03, 84.21, 84.14, 83.9, 84.03, 83.3, 83.24, 83.305, 83.1, 83.035, 83.25, 83.195, 82.46, 82.15, 81.95, 81.7995, 81.93, 81.84, 80.59, 80.2, 80.055, 79.74, 80.03, 80.54, 82.4, 82.575, 83.015, 82.49, 81.18, 81.535, 80.76, 80.76, 80.71, 81.65, 80.9475, 80.86, 80.56, 80.99, 81.72, 82.305, 82.13, 82.525, 82.91, 83.3], [6285, 1165, 932, 834, 334, 420, 717, 1079, 1490, 517, 217, 644, 365, 11581, 4143, 2004, 455, 1305, 1833, 2443, 2665, 854, 478, 122, 350, 1081, 5776, 666, 2471, 854, 473, 202, 815, 2424, 1751, 1269, 400, 624, 654, 9347, 1979, 3558, 506, 580, 435, 1334, 1358, 684, 365, 299, 937, 729, 4558, 908, 110, 627, 465, 1140, 2285, 5272, 1752, 1036, 1539, 1098, 1052, 5127, 868, 217, 992, 768, 584, 2034, 2714, 1403, 562, 980, 525, 1672, 2211, 535, 625, 427, 469, 1416, 4864, 1020, 2235, 1249, 646, 1110, 2333, 3440, 358, 2018, 838, 2150, 1038, 3100, 4570, 2142, 2357, 987, 3519, 2817, 7097, 1786, 1494, 698, 1104, 395, 2759, 4082, 2509, 1106, 1563, 2336, 2794, 14618, 2565, 804, 1380, 1553, 1768, 3333, 1988, 941, 1025, 1852, 1912, 2156, 5398, 4538, 1336, 1344, 760, 4857, 3734]], "output_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746340.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "output_window": [[81.99, 82.51, 83.51, 82.99, 83.77, 83.81, 84.04, 86, 86.88, 86.91, 87.17, 87.33, 87.2, 88.03, 90.16, 89.76, 89.56, 89.735, 89.79, 89.82, 86.69, 86.1763, 86.52, 86.52, 86.18, 85.66, 84.97, 83.23, 84.34, 83.9, 83.8, 83.37, 82.67], [82.01, 82.51, 83.51, 83.01, 83.77, 83.86, 84.07, 86.034, 86.94, 86.91, 87.17, 87.33, 87.255, 88.8, 90.185, 89.81, 89.56, 89.76, 89.825, 89.83, 86.69, 86.28, 86.545, 86.52, 86.18, 85.71, 84.97, 83.4, 84.34, 84.005, 83.8, 83.41, 82.67], [81.98, 82.4, 83.45, 82.99, 83.74, 83.8, 84.04, 85.92, 86.88, 86.8, 87.08, 87.32, 87.19, 88.01, 90.16, 89.76, 89.51, 89.73, 89.78, 89.77, 86.51, 86.17, 86.45, 86.52, 86.15, 85.66, 84.97, 83.23, 84.3, 83.9, 83.8, 83.36, 82.5], [82.01, 82.45, 83.45, 83.01, 83.74, 83.86, 84.07, 85.92, 86.925, 86.84, 87.08, 87.32, 87.255, 88.725, 90.17, 89.78, 89.51, 89.74, 89.825, 89.795, 86.51, 86.21, 86.45, 86.52, 86.15, 85.685, 84.97, 83.4, 84.32, 84, 83.8, 83.37, 82.51], [3549, 3007, 1371, 470, 531, 933, 2877, 1311, 3723, 3604, 1594, 1032, 1851, 6557, 1512, 1826, 2332, 834, 1450, 7203, 1394, 2178, 2068, 328, 852, 1319, 3821, 1433, 743, 3932, 348, 3449, 3297]], "text": {"content": "Can Value Investors Select Owens Corning (OC) Stock Now?\nBy Zacks Equity Research\nPublished on: 2022-09-08T13:30:00Z\n\nIs Owens Corning (OC) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nOC Quick QuoteOC\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Owens Corning (OC Quick QuoteOC  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Owens Corning has a trailing twelve months PE ratio of 7.29, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 18.02. If we focus on the long-term PE trend, Owens Corning\u2019s current PE level puts it below its midpoint (which is 12.52) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Construction sector\u2019s trailing twelve months PE ratio, which stands at 10.61. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Owens Corning has a forward PE\u00a0 ratio (price relative to this year\u2019s earnings) of just 6.47, so it is fair to say that a slightly more value-oriented path may be ahead for Owens Corning stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Owens Corning has a P/S ratio of about 0.88. This is a bit lower than the S&P 500 average, which comes in at 3.6x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, Owens Corning currently has a Value Score of A, putting it into the top 20%\u00a0 of all stocks we cover from this look. This makes Owens Corning a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Owens Corning is just 0.68, a level that is far lower than the industry average of 1.02. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, AAPL is a solid choice on the value front from multiple angles.\nThough Owens Corning might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of A. This gives OC a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been robust at best. The current quarter has seen three estimates go higher in the past sixty days compared to two lower, while the full year estimate has seen six up and none down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has risen by 3.6% in the past two months, while the full year estimate has increased by 6.8%. You can see the consensus estimate trend and recent price action\u00a0 for the stock in the chart below:\nOwens Corning Inc Price and Consensus\nOwens Corning Inc price-consensus-chart | Owens Corning Inc Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nOwens Corning is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 26% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Building Products - Miscellaneous industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662643800000, "published_utc": "2022-09-08T13:30:00Z", "article_url": "https://www.zacks.com/stock/news/1978050/can-value-investors-select-owens-corning-oc-stock-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.07033689068262815, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.768080758813591, "output_bin_label": ">+4%", "overall_percentage_change": -4.876642840673265, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.74, 86.405, 86.27833333333332, 86.16624999999999, 86.061, 85.96583333333332, 85.94357142857143, 86.239375, 86.53277777777777, 86.7265, 86.88, 87.11600000000001, 87.2885, 87.6405, 88.25014000000002, 88.85814, 89.35314, 89.59714, 89.82114, 89.98714, 90.19364, 90.39264, 90.66364, 90.82263999999999, 90.75200000000001, 90.691, 90.683, 90.617, 90.479, 90.5035, 90.5035, 90.4825, 90.4855, 90.4395, 90.3895, 90.4775, 90.5925, 90.77550000000001, 90.97, 90.9925, 91.0255, 91.0945, 91.1295, 91.182, 91.256, 91.2, 91.1365, 91.09849999999999, 91.09, 91.147, 91.213, 91.253, 91.237, 91.1865, 91.101, 90.936, 90.791, 90.60300000000001, 90.404, 90.094, 89.768, 89.465, 89.203, 88.907, 88.59450000000001, 88.33250000000001, 88.131, 87.89099999999999, 87.654, 87.566, 87.469, 87.357, 87.186, 87.1265, 87.142, 87.149, 87.07300000000001, 87.077, 87.128, 87.3745, 87.6045, 87.8245, 88.125, 88.3915, 88.604, 88.826, 88.829, 88.75, 88.57300000000001, 88.1965, 87.8145, 87.3315, 86.838, 86.28, 85.744, 85.228, 84.91799999999999, 84.67, 84.402, 84.137, 83.9095, 83.7675, 83.62899999999999, 83.551, 83.4495, 83.2815, 83.10650000000001, 82.8985, 82.74845, 82.61744999999999, 82.47095, 82.21995, 81.93645000000001, 81.61695, 81.27145, 81.02845, 80.86744999999999, 80.91245, 80.99000000000001, 81.0985, 81.1635, 81.22250000000001, 81.35600000000001, 81.4265, 81.52850000000001, 81.5965, 81.70750000000001, 81.56225, 81.39075, 81.14525, 80.99525, 81.04925, 81.12625, 81.26325, 81.43975, 81.65975, 81.82475], "in_sma_50": [86.74, 86.405, 86.27833333333332, 86.16624999999999, 86.061, 85.96583333333332, 85.94357142857143, 86.239375, 86.53277777777777, 86.7265, 86.86727272727272, 86.9975, 87.05538461538461, 87.2192857142857, 87.52042666666667, 87.773525, 87.9492, 88.10480000000001, 88.2634947368421, 88.35682, 88.45125714285714, 88.54074545454546, 88.62419130434782, 88.72068333333334, 88.813056, 88.89563076923076, 88.96171851851851, 89.00201428571428, 89.02746206896552, 89.07238000000001, 89.11327096774193, 89.14754375, 89.18822424242424, 89.22621764705883, 89.26346857142858, 89.33503888888889, 89.40247027027027, 89.46872105263158, 89.52554871794872, 89.55241, 89.57966829268292, 89.61110476190477, 89.63968372093024, 89.67071363636363, 89.70625333333334, 89.74046521739129, 89.77141276595745, 89.80825833333334, 89.84482448979591, 89.87132799999999, 89.963128, 90.06772799999999, 90.160828, 90.254228, 90.349728, 90.432528, 90.51122800000002, 90.538228, 90.55282799999999, 90.544828, 90.540728, 90.53752800000001, 90.54372799999999, 90.50752800000001, 90.41859999999998, 90.3274, 90.26679999999999, 90.19699999999999, 90.11939999999998, 90.0606, 89.99580000000002, 89.9304, 89.84820000000002, 89.7683, 89.6966, 89.619, 89.5448, 89.48899999999999, 89.4492, 89.4348, 89.41599999999998, 89.3988, 89.37610000000001, 89.35870000000001, 89.33949999999999, 89.2887, 89.1921, 89.08390000000001, 88.96979999999999, 88.87559999999999, 88.7738, 88.6462, 88.5178, 88.3783, 88.23710000000001, 88.0943, 87.9484, 87.7982, 87.63220000000001, 87.4736, 87.31310000000002, 87.1491, 86.99619999999999, 86.85119999999999, 86.7068, 86.5634, 86.41149999999999, 86.2573, 86.10109, 85.97829, 85.85369, 85.70009, 85.54289, 85.39318999999999, 85.24219000000001, 85.10259, 84.95879000000001, 84.86158999999999, 84.76829000000002, 84.68478999999999, 84.59258999999999, 84.47318999999999, 84.37688999999999, 84.25318999999999, 84.11949, 83.99209, 83.88569, 83.75864, 83.62083999999999, 83.43894, 83.27074, 83.11814, 82.97714, 82.82753999999998, 82.68664000000001, 82.55884, 82.48484], "in_sma_200": [86.74, 86.405, 86.27833333333332, 86.16624999999999, 86.061, 85.96583333333332, 85.94357142857143, 86.239375, 86.53277777777777, 86.7265, 86.86727272727272, 86.9975, 87.05538461538461, 87.2192857142857, 87.52042666666667, 87.773525, 87.9492, 88.10480000000001, 88.2634947368421, 88.35682, 88.45125714285714, 88.54074545454546, 88.62419130434782, 88.72068333333334, 88.813056, 88.89563076923076, 88.96171851851851, 89.00201428571428, 89.02746206896552, 89.07238000000001, 89.11327096774193, 89.14754375, 89.18822424242424, 89.22621764705883, 89.26346857142858, 89.33503888888889, 89.40247027027027, 89.46872105263158, 89.52554871794872, 89.55241, 89.57966829268292, 89.61110476190477, 89.63968372093024, 89.67071363636363, 89.70625333333334, 89.74046521739129, 89.77141276595745, 89.80825833333334, 89.84482448979591, 89.87132799999999, 89.8999294117647, 89.92685384615385, 89.9410641509434, 89.95141481481481, 89.95984363636364, 89.95395357142857, 89.95028771929825, 89.94528275862069, 89.9396, 89.90844, 89.87830163934426, 89.85236129032259, 89.82391111111112, 89.788225, 89.74979076923077, 89.70827878787878, 89.67875223880597, 89.64318235294117, 89.60835362318839, 89.57380571428571, 89.5389633802817, 89.50578333333334, 89.46255342465754, 89.42853243243243, 89.40208533333333, 89.37153157894737, 89.34034285714286, 89.31418461538462, 89.29438481012659, 89.2988925, 89.30014074074073, 89.30074878048781, 89.30140240963856, 89.30507619047619, 89.30819294117647, 89.3080976744186, 89.28156781609195, 89.25007272727272, 89.21333033707865, 89.17640444444444, 89.13688351648352, 89.0867, 89.03652043010753, 88.9832595744681, 88.9330147368421, 88.8830875, 88.83171546391753, 88.78271836734693, 88.72733737373737, 88.672464, 88.61932079207921, 88.56520980392158, 88.51151844660194, 88.46092692307693, 88.41077523809524, 88.35463584905659, 88.29664859813084, 88.23788333333333, 88.17881559633028, 88.12200818181817, 88.0654135135135, 87.99866875, 87.92965398230089, 87.86057807017545, 87.78996434782609, 87.72306810344827, 87.66167435897435, 87.61708389830508, 87.57471344537815, 87.53671583333333, 87.49500743801653, 87.4432450819672, 87.39521056910569, 87.34170080645161, 87.2890472, 87.23683253968254, 87.19284173228347, 87.14405, 87.09533643410852, 87.0450646153846, 86.9988427480916, 86.95885151515152, 86.92386015037594, 86.88808507462686, 86.85576592592592, 86.82675294117647, 86.8010102189781], "in_ema_10": [86.74, 86.6181818181818, 86.51033057851237, 86.38663410969194, 86.25088245338432, 86.11254018913263, 86.05753288201761, 86.4670723580144, 86.90578647473905, 87.19018893387741, 87.38742730953605, 87.57698598052949, 87.60844307497867, 87.9250897886189, 88.61805528159728, 89.15477250312503, 89.44663204801138, 89.68360803928203, 89.94477021395804, 89.97844835687475, 90.04418501926115, 90.11251501575912, 90.1756941038029, 90.31465881220237, 90.44472084634738, 90.5384079651933, 90.56415197152178, 90.4779425221542, 90.34377115448979, 90.34944912640073, 90.34773110341877, 90.32268908461535, 90.35310925104892, 90.37618029631275, 90.40414751516496, 90.66521160331679, 90.87699131180463, 91.06662925511289, 91.17906029963781, 91.07377660879456, 91.00036267992282, 90.98211491993685, 90.95627584358469, 90.96513478111474, 91.02056482091206, 91.0677348534735, 91.09087397102377, 91.17253324901944, 91.25025447647045, 91.23566275347582, 91.25281498011658, 91.26139407464083, 91.15568606106976, 91.03647041360253, 90.92347579294751, 90.68829837604797, 90.51678958040287, 90.36100965669326, 90.22446244638539, 89.83274200158804, 89.51224345584477, 89.28638100932753, 89.06340264399525, 88.78642034508702, 88.51434391870757, 88.24082684257893, 88.1479492348373, 87.98650391941234, 87.85077593406464, 87.7306348551438, 87.61597397239038, 87.53125143195575, 87.31647844432743, 87.24893690899516, 87.28458474372331, 87.24738751759179, 87.19695342348419, 87.21568916466887, 87.31283658927453, 87.73868448213369, 88.04074184901847, 88.27878878556056, 88.47446355182228, 88.68092472421823, 88.84257477436036, 88.92574299720393, 88.5756079068032, 88.20004283283897, 87.7963986814137, 87.44978073933848, 87.1098206049133, 86.6389441312927, 86.23549974378493, 85.83449979036948, 85.53913619212048, 85.28474779355311, 85.03297546745253, 84.85061629155207, 84.56868605672442, 84.32710677368361, 84.1412691784684, 83.95194750965597, 83.7852297806276, 83.68791527505894, 83.5982943159573, 83.39133171305596, 83.16563503795487, 82.94461048559944, 82.7364085791268, 82.58978883746738, 82.45346359429148, 82.11465203169303, 81.7665334804761, 81.455345574935, 81.14346456131045, 80.941016459254, 80.86810437575326, 81.14663085288903, 81.40633433418193, 81.6988190006943, 81.84267009147715, 81.72218462029949, 81.6881510529723, 81.51939631606824, 81.38132425860128, 81.25926530249195, 81.33030797476614, 81.26070652480865, 81.18785079302526, 81.0736961033843, 81.05847863004168, 81.17875524276137, 81.38352701680475, 81.5192493773857, 81.70211312695193, 81.92172892205157, 82.17232366349673], "in_ema_50": [86.74, 86.71372549019607, 86.68671664744329, 86.65311991617101, 86.61338972338, 86.56933522442392, 86.53955737248573, 86.60898649513335, 86.69804584826538, 86.76753424637262, 86.82665055043644, 86.88952699943894, 86.92327103867663, 87.01843688029716, 87.20345504185414, 87.37469209903634, 87.50744927162316, 87.63460812371638, 87.77129015808045, 87.86378858325376, 87.96089491332225, 88.05733040691746, 88.15155274390109, 88.26090361668929, 88.36949563172108, 88.47108403832026, 88.55770819368026, 88.61779806843789, 88.66180598732268, 88.72899006625121, 88.79216692639824, 88.84776822340223, 88.91216946954331, 88.97365301975731, 89.03468623466878, 89.14469853919158, 89.25000447883112, 89.35471018554362, 89.44609409983603, 89.49134531160716, 89.53756706409317, 89.59099580667775, 89.63997636327863, 89.69350670197359, 89.75532996856286, 89.81512095018785, 89.86923385410205, 89.93475409511765, 90.00005785609343, 90.0459379401682, 90.09629331506356, 90.14349749878656, 90.16453681255965, 90.17769223167495, 90.1869984186681, 90.1651553434262, 90.14867866329185, 90.12951479414315, 90.10914166496107, 90.02917532515868, 89.9523449202505, 89.88637060965245, 89.81474823280334, 89.72554241975223, 89.63003095231097, 89.52728464045563, 89.45680288984953, 89.37065375691425, 89.2870987076235, 89.20485954261866, 89.12231603114343, 89.04497030443193, 88.93928519445421, 88.8610779319266, 88.8055454640079, 88.73787701443898, 88.66854850406882, 88.6148799352818, 88.58096307507468, 88.6230821701698, 88.65354953604549, 88.68086131894566, 88.7072981299674, 88.74269820330201, 88.77514141101567, 88.79572410077976, 88.72530354780801, 88.63842889887437, 88.53417678519303, 88.43048357793056, 88.3186999082078, 88.16973128435652, 88.02268299869549, 87.86610719482508, 87.72273044208684, 87.58223120906383, 87.437829985179, 87.30418959360335, 87.14716255071696, 86.99394048990453, 86.8492761569671, 86.70224571943898, 86.55843216181391, 86.42868972409572, 86.30187836236648, 86.15121646580309, 85.99430601616375, 85.83570578023577, 85.67742320061869, 85.53046542804542, 85.38574129361226, 85.19767300758825, 85.00168583082008, 84.80769815118008, 84.60896489034948, 84.42939763974755, 84.27687224211039, 84.20326940908646, 84.13941570676934, 84.09532097317054, 84.0323672095168, 83.92050967188871, 83.82696027299112, 83.70668732110911, 83.59113095557544, 83.47814542790582, 83.40645345034089, 83.3100239032687, 83.21394453451306, 83.10986827825765, 83.02673618891421, 82.97549163248621, 82.94919784297696, 82.91707243737002, 82.90169704766924, 82.902022653643, 82.9176296084021], "in_ema_200": [86.74, 86.73333333333333, 86.72628524046435, 86.71736697936521, 86.70664690991879, 86.69454097051661, 86.68573956782491, 86.70190136316994, 86.72357398642198, 86.74095135969142, 86.75621552526663, 86.77287009715452, 86.78259278275497, 86.80813912322508, 86.85717654488454, 86.90407031060708, 86.94243777020303, 86.9803239615443, 87.0215147678971, 87.05244496921156, 87.08515695956767, 87.11833947738292, 87.1515898308418, 87.18928545441553, 87.22750151954573, 87.26464080790846, 87.29862448146162, 87.3263993622431, 87.35041528898695, 87.38051065924579, 87.40995831437768, 87.4378194256774, 87.46818938164083, 87.49815764650013, 87.5283252321071, 87.57122746860354, 87.6136033146871, 87.65645303294892, 87.6965380773972, 87.7254282457813, 87.75472746721631, 87.78602371132361, 87.81641153509153, 87.8481387834986, 87.88218715381205, 87.9159962368587, 87.94862313997454, 87.98435823310913, 88.02033476810308, 88.05167472065928, 88.08429487269251, 88.11629193863588, 88.14180147158478, 88.16526613355907, 88.18765154516547, 88.20200327108422, 88.21735647236697, 88.23171113433348, 88.2454254514048, 88.24367992452515, 88.24195176607218, 88.24223085297693, 88.24041761065877, 88.23344828119949, 88.22406073611292, 88.21198052978345, 88.20718470361645, 88.19775998019738, 88.18823003014566, 88.17829739302978, 88.16756806573595, 88.1574430103555, 88.13945850278978, 88.12757334355804, 88.12078156899528, 88.1104255334829, 88.09907801573681, 88.09112699070461, 88.08773269228963, 88.10332739186885, 88.11622960687514, 88.12850592919479, 88.14070985029733, 88.15532965278193, 88.1694059746448, 88.18065566643939, 88.16890784886287, 88.15240130310303, 88.13078536973882, 88.10848899790064, 88.08332990339416, 88.04787388445492, 88.01177563684841, 87.97215597877033, 87.93472159092187, 87.8969631671316, 87.85719238934921, 87.81911087303727, 87.77414459569363, 87.72902872906981, 87.68500854271092, 87.63938656716157, 87.59357177544852, 87.55035215579232, 87.50701531842125, 87.45679626052652, 87.40399231763571, 87.34972373736073, 87.29449763052132, 87.24111954464549, 87.18737706161419, 87.12173151871255, 87.0528585682776, 86.98322813476241, 86.91115621302349, 86.84268699697351, 86.77997369352104, 86.73639186572481, 86.69498498148876, 86.6583682155038, 86.61689191485202, 86.56279348783858, 86.51276569193969, 86.45552424226865, 86.398852359261, 86.34224686314896, 86.29555783963504, 86.24234333376803, 86.18878767870567, 86.13277984110661, 86.08160790238914, 86.03820881878327, 86.00106246237748, 85.96254442792596, 85.92834000575755, 85.89830677186941, 85.87245297314435], "in_macd": [0.0, -0.0534472934472916, -0.09830261118010242, -0.14788096426217123, -0.20019584528927226, -0.2508676655208859, -0.2621818532747682, -0.0686282185716891, 0.12926854045291236, 0.25013616031033337, 0.3264269033859648, 0.3948435607428138, 0.38970169900538565, 0.5088674574845555, 0.7867999752960344, 0.9823129168828473, 1.0596827381616123, 1.1074262421473975, 1.1617275487784582, 1.1120578881756984, 1.0772220243054278, 1.0440347004833654, 1.0093262877967533, 1.0089213913864796, 1.0042859723597815, 0.9836253338361871, 0.933892636031814, 0.8372200934667688, 0.7240182997936842, 0.6777317856647187, 0.6309519607982566, 0.5767403947541823, 0.5500305877993839, 0.5220382252245486, 0.4981463374496684, 0.5782521651195083, 0.6336256521529151, 0.6769681203169426, 0.6844647193592266, 0.5959852488725943, 0.5254559173075961, 0.4825573707275197, 0.4386618442533603, 0.41243416004422784, 0.4083249013613539, 0.4012498422638231, 0.3843534302385194, 0.3942567720393413, 0.40230917063496463, 0.369731315738278, 0.35275742582504677, 0.3330456040887526, 0.26434778815189475, 0.1931532282224282, 0.12839221143184432, 0.013569281337439065, -0.06737255029021583, -0.13680136367040063, -0.19362677171845633, -0.3587905327621712, -0.48410355884756484, -0.5608120145116402, -0.6312723485560241, -0.7207638085787664, -0.8026073877011015, -0.8799195093758527, -0.8730282142848296, -0.8951728894780899, -0.9039167473704879, -0.9044549067178593, -0.9017488502895219, -0.88536377644634, -0.9262545160114257, -0.9002714257446343, -0.8297687604274131, -0.7941923843477809, -0.766043458537851, -0.7089348305267862, -0.6202151381474437, -0.39167161690268415, -0.22849168866929404, -0.10202887664975435, -0.0013867432822962655, 0.09782161469257744, 0.17124330125759002, 0.20527746251214296, 0.0461272758880682, -0.1181770273175573, -0.28783792552916054, -0.4246624135806627, -0.5517509735802122, -0.7295924268723866, -0.8685896631910595, -0.9987032852277338, -1.0749039488151197, -1.1279397513543614, -1.1757833031859093, -1.1894979571486886, -1.2449211423656834, -1.2789430550870833, -1.2858383649960103, -1.2929405210215776, -1.2889557085513275, -1.2539937533846057, -1.216698845451873, -1.2322461529638105, -1.2551137454251347, -1.27468107575325, -1.2874910231527252, -1.2724447879454601, -1.253335118903351, -1.3237952343956465, -1.3950241541187296, -1.4464995282138204, -1.4954731172830265, -1.4936664065277512, -1.4345452923288633, -1.223501168186388, -1.030250060460105, -0.8320020408972368, -0.7090783555884599, -0.7091913844139128, -0.6728788983436544, -0.6985841710994976, -0.7107625566364248, -0.7161927725797455, -0.6372997192865739, -0.6242661337231397, -0.6139205480683358, -0.6227504106115163, -0.5882695290073201, -0.496317048787418, -0.3719518058939144, -0.2842359967221597, -0.1807636562403303, -0.0669233478144946, 0.054141547366029386], "in_signal": [0.0, -0.010689458689458321, -0.028212089187587143, -0.052145864202503965, -0.08175586041985763, -0.1155782214400633, -0.14489894780700427, -0.12964480195994124, -0.07786213347737052, -0.01226247471982974, 0.055475400901329165, 0.1233490328696261, 0.17661956609677804, 0.24306914437433355, 0.35181531055867377, 0.47791483182350847, 0.5942684130911293, 0.696899978902383, 0.7898654928775981, 0.8543039719372183, 0.8988875824108602, 0.9279170060253613, 0.9441988623796398, 0.9571433681810079, 0.9665718890167626, 0.9699825779806476, 0.9627645895908808, 0.9376556903660586, 0.8949282122515838, 0.8514889269342109, 0.80738153370702, 0.7612533059164525, 0.7190087622930388, 0.6796146548793408, 0.6433209913934064, 0.6303072261386268, 0.6309709113414845, 0.6401703531365761, 0.6490292263811063, 0.6384204308794039, 0.6158275281650424, 0.5891734966775379, 0.5590711661927025, 0.5297437649630076, 0.5054599922426769, 0.4846179622469062, 0.4645650558452289, 0.4505033990840514, 0.4408645533942341, 0.4266379058630429, 0.4118618098554437, 0.39609856870210547, 0.36974841259206337, 0.33442937571813636, 0.29322194286087794, 0.23729141055619019, 0.17635861838690897, 0.11372662197544706, 0.05225594323666639, -0.02995335196310113, -0.12078339333999388, -0.20878911757432317, -0.2932857637706634, -0.378781372732284, -0.4635465757260475, -0.5468211624560086, -0.6120625728217729, -0.6686846361530363, -0.7157310583965266, -0.7534758280607932, -0.783130432506539, -0.8035771012944993, -0.8281125842378847, -0.8425443525392347, -0.8399892341168704, -0.8308298641630526, -0.8178725830380124, -0.7960850325357671, -0.7609110536581024, -0.6870631663070188, -0.5953488707794738, -0.49668487195352995, -0.3976252462192832, -0.29853587403691106, -0.20458003897801086, -0.12260853867998009, -0.08886137576637043, -0.09472450607660782, -0.13334718996711836, -0.19161023468982724, -0.2636383824679043, -0.35682919134880076, -0.45918128571725253, -0.5670856856193488, -0.668649338258503, -0.7605074208776748, -0.8435625973393217, -0.9127496693011952, -0.9791839639140929, -1.039135782148691, -1.088476298718155, -1.1293691431788395, -1.1612864562533372, -1.1798279156795908, -1.1872021016340473, -1.1962109119, -1.207991478605027, -1.2213293980346718, -1.2345617230582824, -1.2421383360357179, -1.2443776926092447, -1.260261200966525, -1.2872137915969661, -1.319070938920337, -1.3543513745928748, -1.3822143809798502, -1.3926805632496528, -1.358844684237, -1.293125759481621, -1.2009010157647444, -1.1025364837294875, -1.0238674638663727, -0.9536697507618291, -0.9026526348293629, -0.8642746191907753, -0.8346582498685694, -0.7951865437521703, -0.7610024617463643, -0.7315860790107587, -0.7098189453309102, -0.6855090620661922, -0.6476706594104374, -0.5925268887071328, -0.5308687103101382, -0.4608476994961766, -0.3820628291598402, -0.29482195385466625], "in_upper_bb": [null, 87.35252308678999, 87.07922866565418, 86.95910875160712, 86.89347822794355, 86.84434153856915, 86.75414148077162, 88.0732657702322, 88.99079075125407, 89.34788237492275, 89.52366638648954, 89.68617490174488, 89.66321724529801, 90.00891170835969, 91.07954277802007, 91.76383593692378, 92.07545932534543, 92.31997539206645, 92.58721933773052, 92.64720888464366, 92.84363762379508, 92.97510221016964, 93.05678090457741, 93.1181627890364, 93.07389100136429, 92.85857751797845, 92.49294924052026, 92.44770105579856, 92.42650256744089, 92.38081929633138, 92.27212422464723, 92.13928182308943, 91.713313191048, 91.61569101306478, 91.40687058435327, 91.4937974583262, 91.70331866458604, 91.906421257998, 92.00088840813498, 91.99527661221106, 91.99770250610065, 92.01211887771275, 92.02140409748672, 92.02649441133181, 92.05226627201847, 92.0840141867239, 92.11721872761869, 92.16864588212182, 92.15757774851566, 92.15537606240302, 92.15385785858841, 92.11753786086499, 92.10153945671617, 92.09935295653162, 92.11216904989784, 92.17841196717362, 92.16104025193087, 92.09376109365427, 92.04211795845629, 92.38518246733697, 92.59095584025044, 92.6702393576653, 92.73485272143844, 92.80001270564865, 92.79709332566274, 92.75997732588581, 92.60653083127889, 92.37932619125479, 92.07756929342958, 91.80892421415581, 91.4469161459616, 91.01078258200249, 90.71876310247674, 90.35096073102692, 89.9209664928453, 89.64405813115069, 89.28155319873095, 88.85870609299013, 88.34846705316349, 88.83858158108272, 89.13736591763559, 89.35955951638725, 89.58421896400284, 89.87471961131033, 90.1237131033704, 90.28585066721176, 90.28940611483415, 90.32158091313593, 90.39484336477877, 90.46378676582604, 90.55098200768525, 90.75242477176226, 90.91950293928399, 91.10109093654478, 91.18922444807508, 91.26576272910893, 91.33732901483502, 91.3443420585654, 91.33404461826575, 90.97963432505026, 90.58387674553227, 90.12439591483536, 89.56841832011902, 88.80929384743388, 87.88249156494041, 86.82532535030136, 86.40102963778425, 86.03576241566476, 85.74309075800593, 85.37131105829648, 85.00822067120605, 85.04156790811413, 85.06769219946459, 85.09269093229379, 85.04924524277241, 84.89876627783312, 84.69207378163779, 84.4445258271062, 84.34434257243278, 84.308784887084, 84.19267359973797, 84.03272099485001, 83.87406276398296, 83.64818911419152, 83.39801089017266, 83.26787172848924, 83.21029982643502, 83.13961214641441, 83.08054922964601, 82.99843882153998, 82.92571695598158, 82.9883110028713, 83.10880895486497, 83.16505896626538, 83.2110840515662, 83.3245770833344, 83.53726979407416], "in_lower_bb": [null, 85.45747691321002, 85.47743800101246, 85.37339124839286, 85.22852177205647, 85.08732512809749, 85.13300137637124, 84.4054842297678, 84.07476480430147, 84.10511762507726, 84.2108790680559, 84.30882509825513, 84.44755198547121, 84.42965972021172, 83.96131055531326, 83.78321406307623, 83.82294067465457, 83.88962460793357, 83.9397701359537, 84.06643111535634, 84.23000237620494, 84.53353778983038, 84.89535909542258, 85.3449772109636, 85.92824899863571, 86.69056248202155, 87.54319075947973, 87.76643894420143, 87.87363743255911, 88.1098207036686, 88.42501577535279, 88.73585817691055, 89.43582680895199, 89.64644898693521, 89.73462941564674, 89.6747025416738, 89.57218133541396, 89.48607874200198, 89.44811159186503, 89.50072338778892, 89.53129749389934, 89.56488112228725, 89.59359590251329, 89.59500558866822, 89.59323372798156, 89.5934858132761, 89.6117812723813, 89.70535411787817, 89.90242225148434, 89.98412393759698, 90.08464214141158, 90.22996213913504, 90.26496054328383, 90.26914704346837, 90.24483095010218, 89.95758803282638, 89.76645974806914, 89.60773890634572, 89.45188204154371, 88.85581753266304, 88.39004415974955, 88.0477606423347, 87.70514727856155, 87.29348729435135, 86.89840667433724, 86.50852267411418, 86.31546916872111, 86.11467380874521, 85.98043070657042, 85.85107578584422, 85.7900838540384, 85.81121741799751, 85.67023689752324, 85.68253926897306, 85.81553350715471, 85.83744186884933, 85.92244680126906, 86.10929390700989, 86.4335329468365, 86.10191841891726, 85.93613408236443, 85.82194048361275, 85.72678103599713, 85.64328038868965, 85.6222868966296, 85.68914933278823, 85.61259388516584, 85.50541908686407, 85.30615663522123, 85.10721323417393, 84.86801799231476, 84.40357522823774, 84.04349706071604, 83.57040906345523, 83.1587755519249, 82.78823727089107, 82.409670985165, 82.07565794143461, 81.64095538173424, 81.35386567494976, 81.14012325446772, 80.97460408516463, 80.89858167988099, 81.02170615256614, 81.31100843505959, 81.68417464969865, 81.62347036221574, 81.53273758433524, 81.40735924199407, 81.3831389417035, 81.37222932879395, 80.94588209188586, 80.49775780053541, 80.0752590677062, 79.6717047572276, 79.4111837221669, 79.28187621836221, 79.36642417289379, 79.39410742756722, 79.40716511291599, 79.44177640026201, 79.40972900515, 79.41838723601701, 79.39526088580845, 79.40193910982734, 79.35707827151074, 79.36465017356498, 79.3350878535856, 79.30020077035397, 79.24531117846006, 79.23303304401841, 79.28343899712873, 79.37344104513502, 79.52469103373463, 79.75716594843378, 79.93167291666559, 79.99498020592584], "out_sma_10": [82.01, 82.23, 82.63666666666667, 82.73, 82.932, 83.08666666666666, 83.22714285714287, 83.56375, 83.93722222222222, 84.22749999999999, 84.7345, 85.22149999999999, 85.602, 86.1735, 86.81649999999999, 87.4085, 87.9525, 88.3345, 88.6245, 88.92, 88.863, 88.752, 88.67150000000001, 88.451, 88.049, 87.6395, 87.1855, 86.5515, 86.001, 85.4215, 85.1505, 84.8665, 84.4725], "out_sma_50": [82.01, 82.23, 82.63666666666667, 82.73, 82.932, 83.08666666666666, 83.22714285714287, 83.56375, 83.93722222222222, 84.22749999999999, 84.48681818181818, 84.72291666666666, 84.9176923076923, 85.18964285714286, 85.52166666666668, 85.7878125, 86.00676470588235, 86.21416666666667, 86.4042105263158, 86.57374999999999, 86.57071428571427, 86.55431818181818, 86.54978260869565, 86.54854166666667, 86.5326, 86.5, 86.44333333333333, 86.33464285714285, 86.26517241379311, 86.18966666666667, 86.11258064516129, 86.026875, 85.92030303030303], "out_sma_200": [82.01, 82.23, 82.63666666666667, 82.73, 82.932, 83.08666666666666, 83.22714285714287, 83.56375, 83.93722222222222, 84.22749999999999, 84.48681818181818, 84.72291666666666, 84.9176923076923, 85.18964285714286, 85.52166666666668, 85.7878125, 86.00676470588235, 86.21416666666667, 86.4042105263158, 86.57374999999999, 86.57071428571427, 86.55431818181818, 86.54978260869565, 86.54854166666667, 86.5326, 86.5, 86.44333333333333, 86.33464285714285, 86.26517241379311, 86.18966666666667, 86.11258064516129, 86.026875, 85.92030303030303], "out_ema_10": [82.01, 82.09, 82.33727272727272, 82.4595867768595, 82.69238918106684, 82.9046820572365, 83.11655804682985, 83.62627476558806, 84.2260429900266, 84.70130790093086, 85.13379737348887, 85.53128876012725, 85.84469080374048, 86.36838338487857, 87.05958640580972, 87.55420705929886, 87.90980577578998, 88.24256836200998, 88.53028320528088, 88.76023171341163, 88.35109867460952, 87.96180800649869, 87.68693382349892, 87.4747640374082, 87.23389784878853, 86.9522800580997, 86.59186550208157, 86.01152631988492, 85.70397607990584, 85.39416224719568, 85.10431456588736, 84.78898464481692, 84.37462380030475], "out_ema_50": [82.01, 82.02725490196079, 82.08304882737409, 82.11939985375157, 82.18295280066327, 82.24871935750001, 82.32014212779413, 82.46131302474339, 82.63635957279267, 82.80120821699688, 82.9690039731931, 83.139631268362, 83.30101827744583, 83.5137234430362, 83.77475389625046, 84.01025374345632, 84.22593006724234, 84.44216810382107, 84.65325955073006, 84.85489643109358, 84.91980245340363, 84.9703984356231, 85.02842202638298, 85.08691528025032, 85.12860487710326, 85.15042429368745, 85.1433488311899, 85.07498221035893, 85.04537506485467, 85.00437996427213, 84.95714937743793, 84.89490822538154, 84.80138241262148], "out_ema_200": [82.01, 82.01437810945275, 82.02866290438357, 82.03842745259867, 82.05535852272207, 82.07331515433678, 82.09318266523891, 82.1312604496644, 82.17895935066277, 82.22533786458654, 82.2736429604613, 82.3238554683174, 82.37292158306052, 82.43612634342807, 82.51308031016013, 82.5853879687655, 82.6542895810166, 82.72479416230001, 82.7954429766055, 82.86509031017162, 82.90135806827936, 82.93427987854524, 82.96926216831096, 83.00459289300439, 83.03589047615858, 83.06224977490328, 83.08123236420774, 83.08440418147931, 83.09669866723574, 83.10568674019858, 83.11259532984835, 83.11515657034738, 83.10913511193597], "out_macd": [0.0, 0.035099715099718765, 0.1419715749060515, 0.18898546421407048, 0.28189964570368886, 0.3610557748399543, 0.43571022615934396, 0.6368131697724522, 0.8672862661100993, 1.031192124880505, 1.1670022179356039, 1.2792522655663987, 1.3474339009971743, 1.5027621464087844, 1.7226032259032564, 1.8441014707960335, 1.896738540489281, 1.9347107342319845, 1.9491936696801844, 1.9359345032115982, 1.6414330536625812, 1.3680608860254608, 1.1574352745032144, 0.984809108501409, 0.8088221225056742, 0.6246292175516857, 0.4161632183136419, 0.12285039021189448, -0.034962798645167936, -0.18373423950303902, -0.3141536391551796, -0.44705597632818694, -0.6146910726736508], "out_signal": [0.0, 0.007019943019943753, 0.0340102693971653, 0.06500530836054634, 0.10838417582917485, 0.15891849563133076, 0.21427684173693343, 0.29878410734403715, 0.4124845390972496, 0.5362260562539007, 0.6623812885902414, 0.7857554839854728, 0.8980911673878131, 1.0190253631920074, 1.1597409357342574, 1.2966130427466127, 1.4166381422951464, 1.5202526606825142, 1.6060408624820484, 1.6720195906279585, 1.665902283234883, 1.6063340037929987, 1.516554257935042, 1.4102052280483155, 1.2899286069397873, 1.1568687290621669, 1.0087276269124619, 0.8315521795723484, 0.6582491839288452, 0.48985249924246843, 0.32905127156293884, 0.1738298219847137, 0.016125643053040803], "out_upper_bb": [null, 82.85225396744416, 84.11251670421565, 83.99153345840159, 84.34963182808514, 84.56378097052627, 84.76687072425506, 85.94236754567046, 87.09505815491056, 87.72526833614423, 88.22443312380261, 88.64406783885467, 88.92604528488175, 89.54539495909106, 90.44424535596974, 90.99834794113589, 91.36519257837496, 91.7024164144567, 91.98922347085255, 92.21734429609775, 92.01919550932095, 91.80295321633675, 91.6675710885933, 91.42241515867413, 91.23145819455354, 91.03838936823722, 90.91624490007116, 91.21444590449421, 91.33135341674225, 91.45182496953004, 91.54598048776468, 91.62631645278286, 91.75047203638088], "out_lower_bb": [null, 81.60774603255585, 81.16081662911769, 81.46846654159842, 81.51436817191487, 81.60955236280705, 81.68741499003067, 81.18513245432953, 80.77938628953387, 80.72973166385576, 80.74920323983375, 80.80176549447866, 80.90933933050286, 80.83389075519466, 80.59908797736361, 80.57727705886411, 80.64833683338973, 80.72591691887664, 80.81919758177904, 80.93015570390223, 81.57830449067905, 82.17054678366326, 82.60592891140668, 83.20208484132586, 83.63404180544646, 84.00961063176278, 84.22175509992884, 83.67155409550581, 83.29414658325777, 82.88967503046996, 82.46751951223531, 81.99218354721712, 81.39352796361912], "overall_sma_10": [86.74, 86.405, 86.27833333333332, 86.16624999999999, 86.061, 85.96583333333332, 85.94357142857143, 86.239375, 86.53277777777777, 86.7265, 86.88, 87.11600000000001, 87.2885, 87.6405, 88.25014000000002, 88.85814, 89.35314, 89.59714, 89.82114, 89.98714, 90.19364, 90.39264, 90.66364, 90.82263999999999, 90.75200000000001, 90.691, 90.683, 90.617, 90.479, 90.5035, 90.5035, 90.4825, 90.4855, 90.4395, 90.3895, 90.4775, 90.5925, 90.77550000000001, 90.97, 90.9925, 91.0255, 91.0945, 91.1295, 91.182, 91.256, 91.2, 91.1365, 91.09849999999999, 91.09, 91.147, 91.213, 91.253, 91.237, 91.1865, 91.101, 90.936, 90.791, 90.60300000000001, 90.404, 90.094, 89.768, 89.465, 89.203, 88.907, 88.59450000000001, 88.33250000000001, 88.131, 87.89099999999999, 87.654, 87.566, 87.469, 87.357, 87.186, 87.1265, 87.142, 87.149, 87.07300000000001, 87.077, 87.128, 87.3745, 87.6045, 87.8245, 88.125, 88.3915, 88.604, 88.826, 88.829, 88.75, 88.57300000000001, 88.1965, 87.8145, 87.3315, 86.838, 86.28, 85.744, 85.228, 84.91799999999999, 84.67, 84.402, 84.137, 83.9095, 83.7675, 83.62899999999999, 83.551, 83.4495, 83.2815, 83.10650000000001, 82.8985, 82.74845, 82.61744999999999, 82.47095, 82.21995, 81.93645000000001, 81.61695, 81.27145, 81.02845, 80.86744999999999, 80.91245, 80.99000000000001, 81.0985, 81.1635, 81.22250000000001, 81.35600000000001, 81.4265, 81.52850000000001, 81.5965, 81.70750000000001, 81.56225, 81.39075, 81.14525, 80.99525, 81.04925, 81.12625, 81.26325, 81.43975, 81.65975, 81.82475, 81.931, 82.09, 82.379, 82.581, 82.783, 82.9385, 83.13250000000001, 83.47200000000001, 83.8735, 84.2275, 84.7345, 85.2215, 85.602, 86.17349999999999, 86.81649999999999, 87.40849999999999, 87.9525, 88.3345, 88.6245, 88.91999999999999, 88.863, 88.752, 88.6715, 88.45100000000001, 88.049, 87.6395, 87.1855, 86.5515, 86.001, 85.42150000000001, 85.1505, 84.8665, 84.4725], "overall_sma_50": [86.74, 86.405, 86.27833333333332, 86.16624999999999, 86.061, 85.96583333333332, 85.94357142857143, 86.239375, 86.53277777777777, 86.7265, 86.86727272727272, 86.9975, 87.05538461538461, 87.2192857142857, 87.52042666666667, 87.773525, 87.9492, 88.10480000000001, 88.2634947368421, 88.35682, 88.45125714285714, 88.54074545454546, 88.62419130434782, 88.72068333333334, 88.813056, 88.89563076923076, 88.96171851851851, 89.00201428571428, 89.02746206896552, 89.07238000000001, 89.11327096774193, 89.14754375, 89.18822424242424, 89.22621764705883, 89.26346857142858, 89.33503888888889, 89.40247027027027, 89.46872105263158, 89.52554871794872, 89.55241, 89.57966829268292, 89.61110476190477, 89.63968372093024, 89.67071363636363, 89.70625333333334, 89.74046521739129, 89.77141276595745, 89.80825833333334, 89.84482448979591, 89.87132799999999, 89.963128, 90.06772799999999, 90.160828, 90.254228, 90.349728, 90.432528, 90.51122800000002, 90.538228, 90.55282799999999, 90.544828, 90.540728, 90.53752800000001, 90.54372799999999, 90.50752800000001, 90.41859999999998, 90.3274, 90.26679999999999, 90.19699999999999, 90.11939999999998, 90.0606, 89.99580000000002, 89.9304, 89.84820000000002, 89.7683, 89.6966, 89.619, 89.5448, 89.48899999999999, 89.4492, 89.4348, 89.41599999999998, 89.3988, 89.37610000000001, 89.35870000000001, 89.33949999999999, 89.2887, 89.1921, 89.08390000000001, 88.96979999999999, 88.87559999999999, 88.7738, 88.6462, 88.5178, 88.3783, 88.23710000000001, 88.0943, 87.9484, 87.7982, 87.63220000000001, 87.4736, 87.31310000000002, 87.1491, 86.99619999999999, 86.85119999999999, 86.7068, 86.5634, 86.41149999999999, 86.2573, 86.10109, 85.97829, 85.85369, 85.70009, 85.54289, 85.39318999999999, 85.24219000000001, 85.10259, 84.95879000000001, 84.86158999999999, 84.76829000000002, 84.68478999999999, 84.59258999999999, 84.47318999999999, 84.37688999999999, 84.25318999999999, 84.11949, 83.99209, 83.88569, 83.75864, 83.62083999999999, 83.43894, 83.27074, 83.11814, 82.97714, 82.82753999999998, 82.68664000000001, 82.55884, 82.48484, 82.39484, 82.32424, 82.27544, 82.22404, 82.20844, 82.19724000000001, 82.19804, 82.23224, 82.28793999999999, 82.34674000000001, 82.40773999999999, 82.48814, 82.56844, 82.67684000000001, 82.81823999999999, 82.95314, 83.07834000000001, 83.20924000000001, 83.35654000000001, 83.50944, 83.60064, 83.68885, 83.77925, 83.87285, 83.98405000000001, 84.09375, 84.19205, 84.26525, 84.35105000000001, 84.42025, 84.44825, 84.46415, 84.45405], "overall_sma_200": [86.74, 86.405, 86.27833333333332, 86.16624999999999, 86.061, 85.96583333333332, 85.94357142857143, 86.239375, 86.53277777777777, 86.7265, 86.86727272727272, 86.9975, 87.05538461538461, 87.2192857142857, 87.52042666666667, 87.773525, 87.9492, 88.10480000000001, 88.2634947368421, 88.35682, 88.45125714285714, 88.54074545454546, 88.62419130434782, 88.72068333333334, 88.813056, 88.89563076923076, 88.96171851851851, 89.00201428571428, 89.02746206896552, 89.07238000000001, 89.11327096774193, 89.14754375, 89.18822424242424, 89.22621764705883, 89.26346857142858, 89.33503888888889, 89.40247027027027, 89.46872105263158, 89.52554871794872, 89.55241, 89.57966829268292, 89.61110476190477, 89.63968372093024, 89.67071363636363, 89.70625333333334, 89.74046521739129, 89.77141276595745, 89.80825833333334, 89.84482448979591, 89.87132799999999, 89.8999294117647, 89.92685384615385, 89.9410641509434, 89.95141481481481, 89.95984363636364, 89.95395357142857, 89.95028771929825, 89.94528275862069, 89.9396, 89.90844, 89.87830163934426, 89.85236129032259, 89.82391111111112, 89.788225, 89.74979076923077, 89.70827878787878, 89.67875223880597, 89.64318235294117, 89.60835362318839, 89.57380571428571, 89.5389633802817, 89.50578333333334, 89.46255342465754, 89.42853243243243, 89.40208533333333, 89.37153157894737, 89.34034285714286, 89.31418461538462, 89.29438481012659, 89.2988925, 89.30014074074073, 89.30074878048781, 89.30140240963856, 89.30507619047619, 89.30819294117647, 89.3080976744186, 89.28156781609195, 89.25007272727272, 89.21333033707865, 89.17640444444444, 89.13688351648352, 89.0867, 89.03652043010753, 88.9832595744681, 88.9330147368421, 88.8830875, 88.83171546391753, 88.78271836734693, 88.72733737373737, 88.672464, 88.61932079207921, 88.56520980392158, 88.51151844660194, 88.46092692307693, 88.41077523809524, 88.35463584905659, 88.29664859813084, 88.23788333333333, 88.17881559633028, 88.12200818181817, 88.0654135135135, 87.99866875, 87.92965398230089, 87.86057807017545, 87.78996434782609, 87.72306810344827, 87.66167435897435, 87.61708389830508, 87.57471344537815, 87.53671583333333, 87.49500743801653, 87.4432450819672, 87.39521056910569, 87.34170080645161, 87.2890472, 87.23683253968254, 87.19284173228347, 87.14405, 87.09533643410852, 87.0450646153846, 86.9988427480916, 86.95885151515152, 86.92386015037594, 86.88808507462686, 86.85576592592592, 86.82675294117647, 86.8010102189781, 86.76629275362319, 86.73524028776978, 86.71177428571428, 86.68552056737589, 86.66477746478873, 86.64516363636363, 86.62728055555556, 86.6224027586207, 86.62447534246576, 86.62594149659864, 86.62900945945945, 86.63364697986577, 86.63778933333333, 86.6516119205298, 86.6747592105263, 86.69505490196079, 86.71333376623376, 86.7328606451613, 86.75268205128205, 86.77205987261146, 86.77040126582278, 86.76687672955975, 86.76489625, 86.7633751552795, 86.7595888888889, 86.75299631901841, 86.7421243902439, 86.72186909090908, 86.7074, 86.6911880239521, 86.67397857142858, 86.65442840236688, 86.6300494117647], "overall_ema_10": [86.74, 86.6181818181818, 86.51033057851237, 86.38663410969194, 86.25088245338432, 86.11254018913263, 86.05753288201761, 86.4670723580144, 86.90578647473905, 87.19018893387741, 87.38742730953605, 87.57698598052949, 87.60844307497867, 87.9250897886189, 88.61805528159728, 89.15477250312503, 89.44663204801138, 89.68360803928203, 89.94477021395804, 89.97844835687475, 90.04418501926115, 90.11251501575912, 90.1756941038029, 90.31465881220237, 90.44472084634738, 90.5384079651933, 90.56415197152178, 90.4779425221542, 90.34377115448979, 90.34944912640073, 90.34773110341877, 90.32268908461535, 90.35310925104892, 90.37618029631275, 90.40414751516496, 90.66521160331679, 90.87699131180463, 91.06662925511289, 91.17906029963781, 91.07377660879456, 91.00036267992282, 90.98211491993685, 90.95627584358469, 90.96513478111474, 91.02056482091206, 91.0677348534735, 91.09087397102377, 91.17253324901944, 91.25025447647045, 91.23566275347582, 91.25281498011658, 91.26139407464083, 91.15568606106976, 91.03647041360253, 90.92347579294751, 90.68829837604797, 90.51678958040287, 90.36100965669326, 90.22446244638539, 89.83274200158804, 89.51224345584477, 89.28638100932753, 89.06340264399525, 88.78642034508702, 88.51434391870757, 88.24082684257893, 88.1479492348373, 87.98650391941234, 87.85077593406464, 87.7306348551438, 87.61597397239038, 87.53125143195575, 87.31647844432743, 87.24893690899516, 87.28458474372331, 87.24738751759179, 87.19695342348419, 87.21568916466887, 87.31283658927453, 87.73868448213369, 88.04074184901847, 88.27878878556056, 88.47446355182228, 88.68092472421823, 88.84257477436036, 88.92574299720393, 88.5756079068032, 88.20004283283897, 87.7963986814137, 87.44978073933848, 87.1098206049133, 86.6389441312927, 86.23549974378493, 85.83449979036948, 85.53913619212048, 85.28474779355311, 85.03297546745253, 84.85061629155207, 84.56868605672442, 84.32710677368361, 84.1412691784684, 83.95194750965597, 83.7852297806276, 83.68791527505894, 83.5982943159573, 83.39133171305596, 83.16563503795487, 82.94461048559944, 82.7364085791268, 82.58978883746738, 82.45346359429148, 82.11465203169303, 81.7665334804761, 81.455345574935, 81.14346456131045, 80.941016459254, 80.86810437575326, 81.14663085288903, 81.40633433418193, 81.6988190006943, 81.84267009147715, 81.72218462029949, 81.6881510529723, 81.51939631606824, 81.38132425860128, 81.25926530249195, 81.33030797476614, 81.26070652480865, 81.18785079302526, 81.0736961033843, 81.05847863004168, 81.17875524276137, 81.38352701680475, 81.5192493773857, 81.70211312695193, 81.92172892205157, 82.17232366349673, 82.14281027013368, 82.1986629482912, 82.42617877587462, 82.53232808935195, 82.75190480037885, 82.95337665485542, 83.15639908124534, 83.65887197556437, 84.25271343455265, 84.7231291737249, 85.15165114213855, 85.54589638902245, 85.85664250010926, 86.37816204554395, 87.0675871281723, 87.56075310486825, 87.91516163125584, 88.24695042557295, 88.53386853001422, 88.76316516092072, 88.35349876802604, 87.96377171929403, 87.68854049760421, 87.4760785889489, 87.23497339095819, 86.9531600471476, 86.59258549312077, 86.01211540346245, 85.70445805737836, 85.39455659240048, 85.10463721196402, 84.78924862797055, 84.37483978652135], "overall_ema_50": [86.74, 86.71372549019607, 86.68671664744329, 86.65311991617101, 86.61338972338, 86.56933522442392, 86.53955737248573, 86.60898649513335, 86.69804584826538, 86.76753424637262, 86.82665055043644, 86.88952699943894, 86.92327103867663, 87.01843688029716, 87.20345504185414, 87.37469209903634, 87.50744927162316, 87.63460812371638, 87.77129015808045, 87.86378858325376, 87.96089491332225, 88.05733040691746, 88.15155274390109, 88.26090361668929, 88.36949563172108, 88.47108403832026, 88.55770819368026, 88.61779806843789, 88.66180598732268, 88.72899006625121, 88.79216692639824, 88.84776822340223, 88.91216946954331, 88.97365301975731, 89.03468623466878, 89.14469853919158, 89.25000447883112, 89.35471018554362, 89.44609409983603, 89.49134531160716, 89.53756706409317, 89.59099580667775, 89.63997636327863, 89.69350670197359, 89.75532996856286, 89.81512095018785, 89.86923385410205, 89.93475409511765, 90.00005785609343, 90.0459379401682, 90.09629331506356, 90.14349749878656, 90.16453681255965, 90.17769223167495, 90.1869984186681, 90.1651553434262, 90.14867866329185, 90.12951479414315, 90.10914166496107, 90.02917532515868, 89.9523449202505, 89.88637060965245, 89.81474823280334, 89.72554241975223, 89.63003095231097, 89.52728464045563, 89.45680288984953, 89.37065375691425, 89.2870987076235, 89.20485954261866, 89.12231603114343, 89.04497030443193, 88.93928519445421, 88.8610779319266, 88.8055454640079, 88.73787701443898, 88.66854850406882, 88.6148799352818, 88.58096307507468, 88.6230821701698, 88.65354953604549, 88.68086131894566, 88.7072981299674, 88.74269820330201, 88.77514141101567, 88.79572410077976, 88.72530354780801, 88.63842889887437, 88.53417678519303, 88.43048357793056, 88.3186999082078, 88.16973128435652, 88.02268299869549, 87.86610719482508, 87.72273044208684, 87.58223120906383, 87.437829985179, 87.30418959360335, 87.14716255071696, 86.99394048990453, 86.8492761569671, 86.70224571943898, 86.55843216181391, 86.42868972409572, 86.30187836236648, 86.15121646580309, 85.99430601616375, 85.83570578023577, 85.67742320061869, 85.53046542804542, 85.38574129361226, 85.19767300758825, 85.00168583082008, 84.80769815118008, 84.60896489034948, 84.42939763974755, 84.27687224211039, 84.20326940908646, 84.13941570676934, 84.09532097317054, 84.0323672095168, 83.92050967188871, 83.82696027299112, 83.70668732110911, 83.59113095557544, 83.47814542790582, 83.40645345034089, 83.3100239032687, 83.21394453451306, 83.10986827825765, 83.02673618891421, 82.97549163248621, 82.94919784297696, 82.91707243737002, 82.90169704766924, 82.902022653643, 82.9176296084021, 82.88203629042555, 82.86509369080102, 82.88803119312254, 82.89281428358832, 82.92603725285937, 82.96266324294332, 83.0060882138083, 83.1203592642472, 83.2695608617277, 83.40957808283642, 83.553516197235, 83.70122144440225, 83.84058530932765, 84.03213098347167, 84.27283172921788, 84.4887991123858, 84.68570895111579, 84.88391644322888, 85.07768442584735, 85.26267719346117, 85.31159181332544, 85.34682350692052, 85.39008533017854, 85.43439570938722, 85.46245862274458, 85.47118573557813, 85.45153139300643, 85.37107918151598, 85.329860390084, 85.27770900223757, 85.2197596296008, 85.14722003628312, 85.04379964270339], "overall_ema_200": [86.74, 86.73333333333333, 86.72628524046435, 86.71736697936521, 86.70664690991879, 86.69454097051661, 86.68573956782491, 86.70190136316994, 86.72357398642198, 86.74095135969142, 86.75621552526663, 86.77287009715452, 86.78259278275497, 86.80813912322508, 86.85717654488454, 86.90407031060708, 86.94243777020303, 86.9803239615443, 87.0215147678971, 87.05244496921156, 87.08515695956767, 87.11833947738292, 87.1515898308418, 87.18928545441553, 87.22750151954573, 87.26464080790846, 87.29862448146162, 87.3263993622431, 87.35041528898695, 87.38051065924579, 87.40995831437768, 87.4378194256774, 87.46818938164083, 87.49815764650013, 87.5283252321071, 87.57122746860354, 87.6136033146871, 87.65645303294892, 87.6965380773972, 87.7254282457813, 87.75472746721631, 87.78602371132361, 87.81641153509153, 87.8481387834986, 87.88218715381205, 87.9159962368587, 87.94862313997454, 87.98435823310913, 88.02033476810308, 88.05167472065928, 88.08429487269251, 88.11629193863588, 88.14180147158478, 88.16526613355907, 88.18765154516547, 88.20200327108422, 88.21735647236697, 88.23171113433348, 88.2454254514048, 88.24367992452515, 88.24195176607218, 88.24223085297693, 88.24041761065877, 88.23344828119949, 88.22406073611292, 88.21198052978345, 88.20718470361645, 88.19775998019738, 88.18823003014566, 88.17829739302978, 88.16756806573595, 88.1574430103555, 88.13945850278978, 88.12757334355804, 88.12078156899528, 88.1104255334829, 88.09907801573681, 88.09112699070461, 88.08773269228963, 88.10332739186885, 88.11622960687514, 88.12850592919479, 88.14070985029733, 88.15532965278193, 88.1694059746448, 88.18065566643939, 88.16890784886287, 88.15240130310303, 88.13078536973882, 88.10848899790064, 88.08332990339416, 88.04787388445492, 88.01177563684841, 87.97215597877033, 87.93472159092187, 87.8969631671316, 87.85719238934921, 87.81911087303727, 87.77414459569363, 87.72902872906981, 87.68500854271092, 87.63938656716157, 87.59357177544852, 87.55035215579232, 87.50701531842125, 87.45679626052652, 87.40399231763571, 87.34972373736073, 87.29449763052132, 87.24111954464549, 87.18737706161419, 87.12173151871255, 87.0528585682776, 86.98322813476241, 86.91115621302349, 86.84268699697351, 86.77997369352104, 86.73639186572481, 86.69498498148876, 86.6583682155038, 86.61689191485202, 86.56279348783858, 86.51276569193969, 86.45552424226865, 86.398852359261, 86.34224686314896, 86.29555783963504, 86.24234333376803, 86.18878767870567, 86.13277984110661, 86.08160790238914, 86.03820881878327, 86.00106246237748, 85.96254442792596, 85.92834000575755, 85.89830677186941, 85.87245297314435, 85.83402060525236, 85.80034875843394, 85.77696220362365, 85.74943024139856, 85.72943591063837, 85.71083455829373, 85.69450784627091, 85.69675154929308, 85.70897292691205, 85.7202269276393, 85.7337570079613, 85.7495405203199, 85.76452021663512, 85.79397772691736, 85.8375202370973, 85.87674889145454, 85.91290064377839, 85.95098123438756, 85.98952868479167, 86.02739407101265, 86.03219612005729, 86.03396531289255, 86.03810496152049, 86.04289993702776, 86.04396560929615, 86.04039381218873, 86.02974312749033, 86.00357652920685, 85.98682452394112, 85.96705512569295, 85.94549238812387, 85.91986559819229, 85.88593658726501], "overall_macd": [0.0, -0.0534472934472916, -0.09830261118010242, -0.14788096426217123, -0.20019584528927226, -0.2508676655208859, -0.2621818532747682, -0.0686282185716891, 0.12926854045291236, 0.25013616031033337, 0.3264269033859648, 0.3948435607428138, 0.38970169900538565, 0.5088674574845555, 0.7867999752960344, 0.9823129168828473, 1.0596827381616123, 1.1074262421473975, 1.1617275487784582, 1.1120578881756984, 1.0772220243054278, 1.0440347004833654, 1.0093262877967533, 1.0089213913864796, 1.0042859723597815, 0.9836253338361871, 0.933892636031814, 0.8372200934667688, 0.7240182997936842, 0.6777317856647187, 0.6309519607982566, 0.5767403947541823, 0.5500305877993839, 0.5220382252245486, 0.4981463374496684, 0.5782521651195083, 0.6336256521529151, 0.6769681203169426, 0.6844647193592266, 0.5959852488725943, 0.5254559173075961, 0.4825573707275197, 0.4386618442533603, 0.41243416004422784, 0.4083249013613539, 0.4012498422638231, 0.3843534302385194, 0.3942567720393413, 0.40230917063496463, 0.369731315738278, 0.35275742582504677, 0.3330456040887526, 0.26434778815189475, 0.1931532282224282, 0.12839221143184432, 0.013569281337439065, -0.06737255029021583, -0.13680136367040063, -0.19362677171845633, -0.3587905327621712, -0.48410355884756484, -0.5608120145116402, -0.6312723485560241, -0.7207638085787664, -0.8026073877011015, -0.8799195093758527, -0.8730282142848296, -0.8951728894780899, -0.9039167473704879, -0.9044549067178593, -0.9017488502895219, -0.88536377644634, -0.9262545160114257, -0.9002714257446343, -0.8297687604274131, -0.7941923843477809, -0.766043458537851, -0.7089348305267862, -0.6202151381474437, -0.39167161690268415, -0.22849168866929404, -0.10202887664975435, -0.0013867432822962655, 0.09782161469257744, 0.17124330125759002, 0.20527746251214296, 0.0461272758880682, -0.1181770273175573, -0.28783792552916054, -0.4246624135806627, -0.5517509735802122, -0.7295924268723866, -0.8685896631910595, -0.9987032852277338, -1.0749039488151197, -1.1279397513543614, -1.1757833031859093, -1.1894979571486886, -1.2449211423656834, -1.2789430550870833, -1.2858383649960103, -1.2929405210215776, -1.2889557085513275, -1.2539937533846057, -1.216698845451873, -1.2322461529638105, -1.2551137454251347, -1.27468107575325, -1.2874910231527252, -1.2724447879454601, -1.253335118903351, -1.3237952343956465, -1.3950241541187296, -1.4464995282138204, -1.4954731172830265, -1.4936664065277512, -1.4345452923288633, -1.223501168186388, -1.030250060460105, -0.8320020408972368, -0.7090783555884599, -0.7091913844139128, -0.6728788983436544, -0.6985841710994976, -0.7107625566364248, -0.7161927725797455, -0.6372997192865739, -0.6242661337231397, -0.6139205480683358, -0.6227504106115163, -0.5882695290073201, -0.496317048787418, -0.3719518058939144, -0.2842359967221597, -0.1807636562403303, -0.0669233478144946, 0.054141547366029386, 0.045469980372232044, 0.073257556313024, 0.17396568496961606, 0.2157858349430768, 0.30432543010812196, 0.37979861230172673, 0.4513539702904126, 0.649850573041789, 0.8781330900345523, 1.040199072407404, 1.174465023583764, 1.2854202272281015, 1.3525170935907198, 1.5069375205860496, 1.726019763723869, 1.8468845438036539, 1.8989935932245174, 1.936526397263961, 1.9506443902035357, 1.9370827676894748, 1.6423312655181945, 1.3687529516743808, 1.157957942803307, 0.985193101747015, 0.8090930912129153, 0.6248085463077047, 0.4162687057545327, 0.12289682263448753, -0.034963163543721976, -0.18377126481105677, -0.31421896506539326, -0.44714273062005816, -0.6147936269307337], "overall_signal": [0.0, -0.010689458689458321, -0.028212089187587143, -0.052145864202503965, -0.08175586041985763, -0.1155782214400633, -0.14489894780700427, -0.12964480195994124, -0.07786213347737052, -0.01226247471982974, 0.055475400901329165, 0.1233490328696261, 0.17661956609677804, 0.24306914437433355, 0.35181531055867377, 0.47791483182350847, 0.5942684130911293, 0.696899978902383, 0.7898654928775981, 0.8543039719372183, 0.8988875824108602, 0.9279170060253613, 0.9441988623796398, 0.9571433681810079, 0.9665718890167626, 0.9699825779806476, 0.9627645895908808, 0.9376556903660586, 0.8949282122515838, 0.8514889269342109, 0.80738153370702, 0.7612533059164525, 0.7190087622930388, 0.6796146548793408, 0.6433209913934064, 0.6303072261386268, 0.6309709113414845, 0.6401703531365761, 0.6490292263811063, 0.6384204308794039, 0.6158275281650424, 0.5891734966775379, 0.5590711661927025, 0.5297437649630076, 0.5054599922426769, 0.4846179622469062, 0.4645650558452289, 0.4505033990840514, 0.4408645533942341, 0.4266379058630429, 0.4118618098554437, 0.39609856870210547, 0.36974841259206337, 0.33442937571813636, 0.29322194286087794, 0.23729141055619019, 0.17635861838690897, 0.11372662197544706, 0.05225594323666639, -0.02995335196310113, -0.12078339333999388, -0.20878911757432317, -0.2932857637706634, -0.378781372732284, -0.4635465757260475, -0.5468211624560086, -0.6120625728217729, -0.6686846361530363, -0.7157310583965266, -0.7534758280607932, -0.783130432506539, -0.8035771012944993, -0.8281125842378847, -0.8425443525392347, -0.8399892341168704, -0.8308298641630526, -0.8178725830380124, -0.7960850325357671, -0.7609110536581024, -0.6870631663070188, -0.5953488707794738, -0.49668487195352995, -0.3976252462192832, -0.29853587403691106, -0.20458003897801086, -0.12260853867998009, -0.08886137576637043, -0.09472450607660782, -0.13334718996711836, -0.19161023468982724, -0.2636383824679043, -0.35682919134880076, -0.45918128571725253, -0.5670856856193488, -0.668649338258503, -0.7605074208776748, -0.8435625973393217, -0.9127496693011952, -0.9791839639140929, -1.039135782148691, -1.088476298718155, -1.1293691431788395, -1.1612864562533372, -1.1798279156795908, -1.1872021016340473, -1.1962109119, -1.207991478605027, -1.2213293980346718, -1.2345617230582824, -1.2421383360357179, -1.2443776926092447, -1.260261200966525, -1.2872137915969661, -1.319070938920337, -1.3543513745928748, -1.3822143809798502, -1.3926805632496528, -1.358844684237, -1.293125759481621, -1.2009010157647444, -1.1025364837294875, -1.0238674638663727, -0.9536697507618291, -0.9026526348293629, -0.8642746191907753, -0.8346582498685694, -0.7951865437521703, -0.7610024617463643, -0.7315860790107587, -0.7098189453309102, -0.6855090620661922, -0.6476706594104374, -0.5925268887071328, -0.5308687103101382, -0.4608476994961766, -0.3820628291598402, -0.29482195385466625, -0.2267635670092866, -0.16675934234482448, -0.09861433688193635, -0.035734302516933734, 0.03227764400807741, 0.10178183766680728, 0.17169626419152834, 0.2673271259615805, 0.38948831877617485, 0.5196304695024208, 0.6505973803186894, 0.7775619497005719, 0.8925529784786016, 1.0154298869000913, 1.157547862264847, 1.2954151985726083, 1.4161308775029902, 1.5202099814551844, 1.6062968632048547, 1.6724540441017788, 1.6664294883850619, 1.6068941810429258, 1.5171069333950022, 1.410724167065405, 1.2903979518949071, 1.1572800707774666, 1.0090777977728798, 0.8318416027452014, 0.6584806494874167, 0.490030266627722, 0.329180420289099, 0.1739157901072676, 0.01617390669966734], "overall_upper_bb": [null, 87.35252308678999, 87.07922866565418, 86.95910875160712, 86.89347822794355, 86.84434153856915, 86.75414148077162, 88.0732657702322, 88.99079075125407, 89.34788237492275, 89.52366638648954, 89.68617490174488, 89.66321724529801, 90.00891170835969, 91.07954277802007, 91.76383593692378, 92.07545932534543, 92.31997539206645, 92.58721933773052, 92.64720888464366, 92.84363762379508, 92.97510221016964, 93.05678090457741, 93.1181627890364, 93.07389100136429, 92.85857751797845, 92.49294924052026, 92.44770105579856, 92.42650256744089, 92.38081929633138, 92.27212422464723, 92.13928182308943, 91.713313191048, 91.61569101306478, 91.40687058435327, 91.4937974583262, 91.70331866458604, 91.906421257998, 92.00088840813498, 91.99527661221106, 91.99770250610065, 92.01211887771275, 92.02140409748672, 92.02649441133181, 92.05226627201847, 92.0840141867239, 92.11721872761869, 92.16864588212182, 92.15757774851566, 92.15537606240302, 92.15385785858841, 92.11753786086499, 92.10153945671617, 92.09935295653162, 92.11216904989784, 92.17841196717362, 92.16104025193087, 92.09376109365427, 92.04211795845629, 92.38518246733697, 92.59095584025044, 92.6702393576653, 92.73485272143844, 92.80001270564865, 92.79709332566274, 92.75997732588581, 92.60653083127889, 92.37932619125479, 92.07756929342958, 91.80892421415581, 91.4469161459616, 91.01078258200249, 90.71876310247674, 90.35096073102692, 89.9209664928453, 89.64405813115069, 89.28155319873095, 88.85870609299013, 88.34846705316349, 88.83858158108272, 89.13736591763559, 89.35955951638725, 89.58421896400284, 89.87471961131033, 90.1237131033704, 90.28585066721176, 90.28940611483415, 90.32158091313593, 90.39484336477877, 90.46378676582604, 90.55098200768525, 90.75242477176226, 90.91950293928399, 91.10109093654478, 91.18922444807508, 91.26576272910893, 91.33732901483502, 91.3443420585654, 91.33404461826575, 90.97963432505026, 90.58387674553227, 90.12439591483536, 89.56841832011902, 88.80929384743388, 87.88249156494041, 86.82532535030136, 86.40102963778425, 86.03576241566476, 85.74309075800593, 85.37131105829648, 85.00822067120605, 85.04156790811413, 85.06769219946459, 85.09269093229379, 85.04924524277241, 84.89876627783312, 84.69207378163779, 84.4445258271062, 84.34434257243278, 84.308784887084, 84.19267359973797, 84.03272099485001, 83.87406276398296, 83.64818911419152, 83.39801089017266, 83.26787172848924, 83.21029982643502, 83.13961214641441, 83.08054922964601, 82.99843882153998, 82.92571695598158, 82.9883110028713, 83.10880895486497, 83.16505896626538, 83.2110840515662, 83.3245770833344, 83.53726979407416, 83.4968492525481, 83.47899837784728, 83.57709438860577, 83.66097315117658, 83.95641553336122, 84.23936597069607, 84.49760111355477, 85.19264089532003, 86.02951533760876, 86.71306870469316, 87.30110439180335, 87.82327643410272, 88.1864653553331, 88.8269708368968, 89.76223926818386, 90.46023125555095, 90.96330543636695, 91.43764510791601, 91.85951606595279, 92.21734429609766, 92.01919550932087, 91.80295321633665, 91.66757108859322, 91.42241515867403, 91.23145819455345, 91.03838936823712, 90.91624490007106, 91.21444590449413, 91.33135341674216, 91.45182496952994, 91.54598048776458, 91.62631645278276, 91.75047203638077], "overall_lower_bb": [null, 85.45747691321002, 85.47743800101246, 85.37339124839286, 85.22852177205647, 85.08732512809749, 85.13300137637124, 84.4054842297678, 84.07476480430147, 84.10511762507726, 84.2108790680559, 84.30882509825513, 84.44755198547121, 84.42965972021172, 83.96131055531326, 83.78321406307623, 83.82294067465457, 83.88962460793357, 83.9397701359537, 84.06643111535634, 84.23000237620494, 84.53353778983038, 84.89535909542258, 85.3449772109636, 85.92824899863571, 86.69056248202155, 87.54319075947973, 87.76643894420143, 87.87363743255911, 88.1098207036686, 88.42501577535279, 88.73585817691055, 89.43582680895199, 89.64644898693521, 89.73462941564674, 89.6747025416738, 89.57218133541396, 89.48607874200198, 89.44811159186503, 89.50072338778892, 89.53129749389934, 89.56488112228725, 89.59359590251329, 89.59500558866822, 89.59323372798156, 89.5934858132761, 89.6117812723813, 89.70535411787817, 89.90242225148434, 89.98412393759698, 90.08464214141158, 90.22996213913504, 90.26496054328383, 90.26914704346837, 90.24483095010218, 89.95758803282638, 89.76645974806914, 89.60773890634572, 89.45188204154371, 88.85581753266304, 88.39004415974955, 88.0477606423347, 87.70514727856155, 87.29348729435135, 86.89840667433724, 86.50852267411418, 86.31546916872111, 86.11467380874521, 85.98043070657042, 85.85107578584422, 85.7900838540384, 85.81121741799751, 85.67023689752324, 85.68253926897306, 85.81553350715471, 85.83744186884933, 85.92244680126906, 86.10929390700989, 86.4335329468365, 86.10191841891726, 85.93613408236443, 85.82194048361275, 85.72678103599713, 85.64328038868965, 85.6222868966296, 85.68914933278823, 85.61259388516584, 85.50541908686407, 85.30615663522123, 85.10721323417393, 84.86801799231476, 84.40357522823774, 84.04349706071604, 83.57040906345523, 83.1587755519249, 82.78823727089107, 82.409670985165, 82.07565794143461, 81.64095538173424, 81.35386567494976, 81.14012325446772, 80.97460408516463, 80.89858167988099, 81.02170615256614, 81.31100843505959, 81.68417464969865, 81.62347036221574, 81.53273758433524, 81.40735924199407, 81.3831389417035, 81.37222932879395, 80.94588209188586, 80.49775780053541, 80.0752590677062, 79.6717047572276, 79.4111837221669, 79.28187621836221, 79.36642417289379, 79.39410742756722, 79.40716511291599, 79.44177640026201, 79.40972900515, 79.41838723601701, 79.39526088580845, 79.40193910982734, 79.35707827151074, 79.36465017356498, 79.3350878535856, 79.30020077035397, 79.24531117846006, 79.23303304401841, 79.28343899712873, 79.37344104513502, 79.52469103373463, 79.75716594843378, 79.93167291666559, 79.99498020592584, 79.99640074745189, 80.00175162215272, 79.94715561139422, 79.91527684882344, 79.87583446663876, 79.82538402930393, 79.89814888644526, 79.71910910467999, 79.50373466239125, 79.33918129530686, 79.36439560819666, 79.48822356589727, 79.7945346446669, 79.92752916310317, 79.83726073181612, 79.88676874444906, 80.12169456363303, 80.36885489208399, 80.6384839340472, 80.93015570390234, 81.57830449067916, 82.17054678366335, 82.60592891140676, 83.20208484132596, 83.63404180544654, 84.00961063176288, 84.22175509992891, 83.6715540955059, 83.29414658325786, 82.88967503047006, 82.46751951223541, 81.99218354721725, 81.39352796361923]}, "alignment": "consistent"}

5078_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[110.22, 109.86, 109.525, 109.94, 109.85, 109.23, 109.33, 110.55, 110.61, 111.12, 111.38, 111.26, 111.47, 111.09, 112.18, 112.295, 112.4, 112.34, 112.8494, 113.035, 112.6, 112.11, 111.78, 111.51, 111.03, 111.39, 112.22, 112.27, 111.97, 112.225, 112.4086, 112.6, 112.63, 113.98, 113.95, 113.91, 113.485, 113.78, 113.75, 113.98, 114.49, 114.5, 114.115, 113.95, 114.48, 114.36, 113.14, 112.67, 112.57, 112.31, 112.445, 111.935, 111.58, 112.55, 112.21, 112.22, 112.54, 113.125, 112.8, 114.445, 114.62, 114.05, 114.24, 114.25, 114.415, 115.03, 114.33, 114.54, 114.74, 114.79, 114.75, 114.675, 113.5, 113.27, 113.31, 113.76, 113.81, 113.62, 112.27, 113.02, 112.72, 112.68, 112.51, 112.83, 113.05, 113.58, 113.42, 113.19, 113.5, 113.13, 113.29, 114.27, 114.365, 114.66, 114.805, 114.63, 114.89, 114.64, 115.72, 115.36, 115.39, 115.27, 114.94, 115.25, 115.27, 114.795, 114.955, 114.94, 115.055, 115.6, 115.96, 115.86, 114.89, 114.81, 114.415, 113.905, 113.88, 113.6, 114.37, 114.26, 114.395, 114.43, 114.36, 114.32, 114.16, 113.97, 113.88, 113.78, 113.915, 113.95, 114.95, 115.08, 116.17, 115.78, 116.805, 116.86, 116.825], [110.25, 109.87, 109.58, 109.94, 109.88, 109.2342, 109.38, 110.66, 110.65, 111.13, 111.435, 111.26, 111.485, 111.27, 112.47, 112.34, 112.43, 112.3501, 112.86, 113.035, 112.63, 112.12, 111.7927, 111.55, 111.06, 111.45, 112.375, 112.29, 111.975, 112.2275, 112.44, 112.66, 112.66, 114.01, 113.95, 113.92, 113.52, 113.835, 113.76, 114.05, 114.49, 114.53, 114.12, 113.96, 114.5, 114.41, 113.195, 112.81, 112.6, 112.32, 112.465, 111.935, 112.08, 112.55, 112.265, 112.28, 112.6086, 113.127, 112.93, 114.53, 114.62, 114.11, 114.25, 114.25, 114.43, 115.09, 114.36, 114.705, 114.765, 114.8267, 114.8, 114.73, 113.58, 113.27, 113.31, 113.77, 113.84, 113.65, 112.27, 113.05, 112.8358, 112.72, 112.51, 112.898, 113.0554, 113.7, 113.42, 113.2, 113.505, 113.13, 113.29, 114.45, 114.42, 114.7499, 114.82, 114.69, 114.91, 114.66, 115.785, 115.45, 115.39, 115.27, 114.98, 115.29, 115.6, 114.9525, 115.02, 115.02, 115.0999, 115.62, 115.97, 115.89, 114.9193, 114.85, 114.465, 113.94, 113.912, 114.1, 114.37, 114.27, 114.465, 114.43, 114.3703, 114.325, 114.21, 114.06, 113.995, 113.785, 113.915, 113.97, 115.21, 115.12, 116.19, 115.88, 116.845, 116.86, 116.825], [110.12, 109.82, 109.48, 109.9, 109.845, 109.1823, 109.315, 110.55, 110.59, 111.07, 111.37, 111.2215, 111.41, 110.83, 112.18, 112.28, 112.4, 112.3084, 112.82, 112.98, 112.48, 112.04, 111.75, 111.5, 111.01, 111.38, 111.89, 112.25, 111.86, 112.18, 112.4086, 112.58, 112.62, 113.94, 113.89, 113.895, 113.47, 113.775, 113.72, 113.94, 114.39, 114.48, 114.075, 113.94, 114.47, 114.36, 113.05, 112.66, 112.52, 112.28, 112.41, 111.88, 111.58, 112.45, 112.21, 112.19, 112.54, 113.05, 112.8, 114.32, 114.56, 114, 114.21, 114.1917, 114.39, 114.97, 114.25, 114.54, 114.72, 114.78, 114.745, 114.67, 113.46, 113.21, 113.26, 113.73, 113.81, 113.62, 111.97, 112.91, 112.72, 112.67, 112.46, 112.82, 113.03, 113.55, 113.37, 113.1693, 113.41, 113.1, 113.225, 114.15, 114.35, 114.66, 114.8, 114.62, 114.88, 114.61, 115.66, 115.36, 115.31, 115.23, 114.93, 115.24, 114.9, 114.795, 114.955, 114.94, 115.055, 115.5953, 115.9, 115.76, 114.8001, 114.79, 114.4, 113.87, 113.845, 113.57, 114.28, 114.21, 114.38, 114.405, 114.35, 114.265, 114.1, 113.96, 113.88, 113.71, 113.9, 113.95, 114.95, 115.05, 116.11, 115.7687, 116.805, 116.81, 116.74], [110.15, 109.85, 109.48, 109.93, 109.865, 109.2, 109.3799, 110.62, 110.63, 111.1176, 111.43, 111.23, 111.475, 110.89, 112.47, 112.33, 112.425, 112.33, 112.8392, 113.025, 112.51, 112.07, 111.7927, 111.53, 111.05, 111.44, 112.375, 112.26, 111.925, 112.22, 112.44, 112.65, 112.625, 113.99, 113.89, 113.92, 113.51, 113.82, 113.74, 114.04, 114.41, 114.52, 114.115, 113.955, 114.49, 114.385, 113.075, 112.79, 112.52, 112.285, 112.42, 111.89, 112.07, 112.4571, 112.25, 112.28, 112.6086, 113.0981, 112.9282, 114.51, 114.57, 114.085, 114.25, 114.235, 114.42, 114.99, 114.31, 114.7, 114.74, 114.8267, 114.795, 114.73, 113.46, 113.225, 113.295, 113.74, 113.815, 113.65, 112.17, 113.01, 112.8358, 112.68, 112.51, 112.87, 113.04, 113.64, 113.4, 113.195, 113.41, 113.11, 113.235, 114.16, 114.36, 114.69, 114.81, 114.69, 114.9, 114.615, 115.69, 115.45, 115.32, 115.26, 114.98, 115.28, 115.46, 114.915, 114.9987, 115.01, 115.0807, 115.5953, 115.905, 115.79, 114.825, 114.81, 114.46, 113.92, 113.912, 114.08, 114.31, 114.255, 114.45, 114.425, 114.355, 114.27, 114.1, 114.06, 113.98, 113.71, 113.9, 113.97, 115.19, 115.1, 116.12, 115.87, 116.845, 116.835, 116.745], [184252, 7774, 26910, 17150, 11067, 19333, 17824, 36002, 11081, 9872, 16436, 6516, 17632, 29622, 123362, 28262, 12348, 30148, 13267, 27111, 25480, 18053, 9225, 7814, 22972, 21297, 191519, 16318, 16854, 10290, 12371, 13435, 18091, 20329, 7853, 8886, 19895, 10353, 10132, 135315, 37537, 12321, 31187, 7717, 7968, 15352, 54398, 15577, 25820, 13396, 18477, 14758, 202239, 11078, 9673, 18186, 20090, 16533, 18452, 28648, 14060, 62598, 9893, 14494, 11618, 13985, 25057, 29374, 18494, 23723, 18835, 17599, 32907, 16548, 11782, 9098, 17595, 14103, 26144, 81101, 8321, 21930, 33708, 20383, 10887, 16407, 12013, 9055, 20612, 11195, 17923, 214306, 17534, 21865, 4615, 9425, 7772, 17292, 21424, 9057, 16704, 9173, 16930, 14495, 166833, 15067, 7059, 11300, 14580, 11066, 17227, 22591, 39863, 20979, 14617, 11809, 15778, 164332, 21269, 14435, 26225, 13781, 12037, 11805, 23977, 28719, 22218, 20243, 7111, 11874, 17762, 17100, 40207, 51351, 13045, 10187, 26868]], "output_timestamps": [1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0], "output_window": [[116.69, 117.5, 117.015, 117.62, 118.035, 117.845, 117.55, 115.04, 116.46, 115.49, 115.0207, 115.42, 114.87, 115.15, 114.49, 114.35, 114.82, 114.675, 114.816, 114.87, 113.14, 111.95, 111.39, 111.79, 111.46, 111.865, 111.84, 114.16, 114.51, 114.3, 114.485, 114.95, 115.065], [116.72, 117.565, 117.05, 117.65, 118.04, 117.845, 117.55, 115.23, 116.49, 115.5499, 115.095, 115.4596, 114.89, 115.155, 114.52, 114.425, 114.88, 114.725, 114.84, 114.93, 113.15, 112.02, 111.42, 111.83, 111.47, 111.87, 112.0299, 114.225, 114.59, 114.33, 114.5299, 114.96, 115.1699], [116.674, 117.47, 117, 117.61, 117.98, 117.805, 117.5004, 115.035, 116.4, 115.45, 115.02, 115.38, 114.84, 115.1, 114.36, 114.35, 114.81, 114.665, 114.8, 114.86, 112.64, 111.87, 111.295, 111.79, 111.4, 111.85, 111.84, 114.15, 114.51, 114.26, 114.485, 114.915, 115.06], [116.71, 117.515, 117.04, 117.65, 117.99, 117.83, 117.525, 115.23, 116.49, 115.49, 115.09, 115.38, 114.89, 115.155, 114.3758, 114.3815, 114.85, 114.725, 114.83, 114.88, 112.66, 111.96, 111.295, 111.825, 111.4185, 111.87, 112.0299, 114.2, 114.57, 114.305, 114.51, 114.92, 115.15], [31397, 37730, 30322, 9435, 22497, 8832, 13943, 56769, 20689, 19751, 15815, 8547, 17796, 19260, 13422, 9409, 11331, 7928, 7576, 29576, 77890, 29280, 30797, 11686, 15749, 27811, 42189, 31829, 17324, 17217, 9336, 16904, 19438]], "text": {"content": "UBS sees upside to $125 in Chevron: a conservative price target?\nBy Wajeeh Khan\nPublished on: 2021-11-15T20:30:11Z\n\nShares of Chevron Corp (NYSE: CVX) have climbed over 20% since late September, and UBS says there\u2019s still a little more juice left in the stock. Jon Rigby upgraded CVX to \u2018buy\u2019 In a note this morning, UBS analyst Jon Rigby upgraded CVX to \u201cbuy\u201d with a price target of $125 that represents an about [\u2026]\nThe post UBS sees upside to $125 in Chevron: a conservative price target? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of Chevron Corp (NYSE: CVX) have climbed over 20% since late September, and UBS says there\u2019s still a little more juice left in the stock.\nIn a note this morning, UBS analyst Jon Rigby upgraded CVX to \u201cbuy\u201d with a price target of $125 that represents an about 8.0% upside from here. Previously, he had a PT of $110 on the stock.\nThe bullish call is based on the rising oil prices that, as per Rigby, are not factored into the stock price already. He is also convinced that oil prices will remain lofty and will continue to fuel the stock in the coming months.\nOn CNBC\u2019s \u201cHalftime Report\u201d, optionMONSTER co-founder Pete Najarian, a Chevron shareholder, agreed with the bullish call but said the price target was rather modest. He expects the stock to hit $135 a share or more.\nChevron\u2019s dividend is unreal. Their balance sheet, it\u2019s fantastic. Their cash flows, absolutely extraordinary. Michael Wirth does an unbelievable job and always keeps his focus on the direction they\u2019re going to. I like this company; I love the way they run it.\nDuring the same interview, Cerity Partners\u2019 Jim Lebenthal also reiterated that oil prices were likely to keep up next year. He said:\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nThere\u2019ll be a supply-demand mismatch in favour of higher oil prices next year. It won\u2019t be solved until either OPEC or domestic shale producers start pumping more, neither of which seems likely anytime soon, because these companies want to keep their share price high and they know if they start spending too much, share price goes down.\nOther notable Chevron bulls include Gilman Hill\u2019s Jenny Harrington and Hightower\u2019s Stephanie Link, who prefers it over its larger rival Exxon.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637008211000, "published_utc": "2021-11-15T20:30:11Z", "article_url": "https://invezz.com/news/2021/11/15/ubs-sees-upside-to-125-in-chevron-a-conservative-price-target/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.030841155557626, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6276889363171536, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.5392646391284615, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [110.15, 110.0, 109.82666666666667, 109.8525, 109.85499999999999, 109.74583333333334, 109.69355714285714, 109.8093625, 109.90054444444445, 110.02225000000001, 110.15025, 110.28824999999999, 110.48775, 110.58375000000001, 110.84425000000002, 111.15725, 111.46176, 111.63276, 111.85367999999998, 112.04442000000002, 112.15242, 112.23642, 112.26819, 112.33219, 112.19019, 112.10119, 112.09619, 112.08919, 111.99776999999999, 111.91727, 111.91027, 111.96827, 112.0515, 112.29750000000001, 112.5815, 112.82950000000001, 112.94300000000001, 113.099, 113.2805, 113.4625, 113.65950000000001, 113.84649999999999, 113.99549999999999, 113.992, 114.05199999999999, 114.09850000000002, 114.05500000000002, 113.952, 113.83, 113.65449999999998, 113.4555, 113.1925, 112.98799999999999, 112.83821, 112.61421, 112.40371, 112.35707, 112.38788, 112.4287, 112.65119999999999, 112.8662, 113.0857, 113.3037, 113.48149000000001, 113.69848999999999, 113.96949, 114.13962999999998, 114.29982, 114.481, 114.51267, 114.53517000000002, 114.59967000000002, 114.52067, 114.41967, 114.30717, 114.18217, 114.13267, 114.02767000000001, 113.77067, 113.58899999999998, 113.39308000000001, 113.18807999999999, 113.09308000000001, 113.05758, 113.03208, 113.02208, 112.98058, 112.93508, 113.05908, 113.06908000000001, 113.109, 113.25699999999999, 113.44200000000001, 113.624, 113.801, 113.90599999999999, 114.05600000000001, 114.19800000000001, 114.426, 114.66, 114.8685, 114.97849999999998, 115.0405, 115.09949999999999, 115.1645, 115.18699999999998, 115.19686999999999, 115.23637, 115.17544000000001, 115.18996999999999, 115.24847, 115.30147000000002, 115.28596999999999, 115.23897, 115.13897000000001, 115.03947000000001, 114.9308, 114.83779999999999, 114.76073000000001, 114.6267, 114.48120000000002, 114.34469999999999, 114.29769999999999, 114.24369999999999, 114.2077, 114.22170000000001, 114.22850000000001, 114.19150000000002, 114.1505, 114.122, 114.196, 114.2635, 114.44000000000001, 114.6, 114.87449999999998, 115.152, 115.42849999999999], "in_sma_50": [110.15, 110.0, 109.82666666666667, 109.8525, 109.85499999999999, 109.74583333333334, 109.69355714285714, 109.8093625, 109.90054444444445, 110.02225000000001, 110.15022727272726, 110.24020833333333, 110.33519230769231, 110.37482142857142, 110.5145, 110.62796875000001, 110.73367647058824, 110.8223611111111, 110.92851052631579, 111.03333500000001, 111.10365238095238, 111.14757727272728, 111.17562608695653, 111.19039166666666, 111.184776, 111.19459230769232, 111.23831111111112, 111.2748, 111.29722068965518, 111.32798, 111.36385161290322, 111.40404375, 111.44104242424243, 111.5160117647059, 111.58384000000001, 111.64873333333334, 111.69903783783785, 111.75485263157896, 111.80575384615385, 111.86161, 111.92376585365852, 111.98558095238096, 112.03510232558139, 112.07873636363637, 112.13231999999999, 112.18129130434782, 112.20030638297871, 112.21259166666665, 112.21886530612245, 112.220188, 112.26558800000001, 112.30638800000001, 112.35818800000001, 112.40872999999999, 112.45643, 112.51803, 112.58260399999999, 112.632166, 112.67813, 112.745978, 112.808778, 112.86587800000001, 112.921378, 112.988278, 113.02727800000001, 113.080478, 113.118178, 113.16557800000001, 113.203594, 113.23962800000001, 113.285328, 113.33852800000001, 113.371874, 113.40577400000001, 113.45067399999999, 113.496674, 113.52547399999999, 113.553274, 113.558174, 113.57397399999999, 113.58188999999999, 113.58248999999999, 113.58019, 113.55779000000001, 113.54079, 113.53519, 113.53298999999998, 113.52049, 113.51389, 113.49529000000001, 113.47179, 113.46458999999999, 113.46949000000001, 113.48419, 113.49059000000001, 113.49669, 113.53319000000002, 113.56969000000001, 113.63309, 113.69639000000001, 113.75439, 113.82179000000001, 113.87998999999999, 113.936448, 114.000648, 114.05334799999999, 114.10115, 114.139388, 114.182438, 114.20414400000001, 114.23084399999999, 114.264944, 114.276444, 114.28794400000001, 114.28874400000001, 114.26734400000001, 114.259384, 114.246984, 114.23838400000001, 114.22695, 114.22004999999999, 114.21395000000001, 114.23185, 114.25274999999999, 114.26885, 114.27525, 114.27855, 114.27974999999998, 114.31435000000002, 114.33355000000002, 114.38063400000001, 114.42903400000002, 114.50123400000001, 114.561234, 114.63733400000001, 114.70123399999999, 114.768134], "in_sma_200": [110.15, 110.0, 109.82666666666667, 109.8525, 109.85499999999999, 109.74583333333334, 109.69355714285714, 109.8093625, 109.90054444444445, 110.02225000000001, 110.15022727272726, 110.24020833333333, 110.33519230769231, 110.37482142857142, 110.5145, 110.62796875000001, 110.73367647058824, 110.8223611111111, 110.92851052631579, 111.03333500000001, 111.10365238095238, 111.14757727272728, 111.17562608695653, 111.19039166666666, 111.184776, 111.19459230769232, 111.23831111111112, 111.2748, 111.29722068965518, 111.32798, 111.36385161290322, 111.40404375, 111.44104242424243, 111.5160117647059, 111.58384000000001, 111.64873333333334, 111.69903783783785, 111.75485263157896, 111.80575384615385, 111.86161, 111.92376585365852, 111.98558095238096, 112.03510232558139, 112.07873636363637, 112.13231999999999, 112.18129130434782, 112.20030638297871, 112.21259166666665, 112.21886530612245, 112.220188, 112.22410588235294, 112.21768076923078, 112.21489433962265, 112.21937962962963, 112.21993636363636, 112.22100892857144, 112.22780877192982, 112.24281379310345, 112.25443050847458, 112.29202333333333, 112.32936721311476, 112.35768387096775, 112.38772063492064, 112.416584375, 112.44740615384616, 112.4859303030303, 112.5131552238806, 112.54531470588235, 112.57712173913043, 112.60925857142858, 112.64004366197183, 112.66907083333334, 112.67990547945205, 112.68727162162162, 112.69537466666667, 112.7091197368421, 112.72348181818181, 112.73536025641025, 112.72820379746835, 112.73172625, 112.73301111111111, 112.73236463414635, 112.72968554216867, 112.73135595238095, 112.73498705882353, 112.74551046511628, 112.75303333333333, 112.75805568181818, 112.7653808988764, 112.76921, 112.77432857142858, 112.78939021739131, 112.80627849462365, 112.82631808510638, 112.84719894736841, 112.86639479166666, 112.88735979381443, 112.90498877551019, 112.9331202020202, 112.95828900000001, 112.98167227722773, 113.00400882352942, 113.0231932038835, 113.04489326923077, 113.06789428571429, 113.08531981132076, 113.10320186915888, 113.12085740740741, 113.13883761467889, 113.1611690909091, 113.18588828828828, 113.20913928571429, 113.2234389380531, 113.23735614035088, 113.24798782608696, 113.25378103448276, 113.25940683760683, 113.26636101694915, 113.27513109243696, 113.28329666666667, 113.2929388429752, 113.30221803278688, 113.31077723577235, 113.31851290322581, 113.32476480000001, 113.3306, 113.33571338582676, 113.3386375, 113.34298914728683, 113.34781230769231, 113.36187480916031, 113.37504242424242, 113.39568120300751, 113.41414626865672, 113.43956, 113.46452647058824, 113.48847153284672], "in_ema_10": [110.15, 110.09545454545454, 109.98355371900826, 109.97381667918856, 109.95403182842699, 109.81693513234936, 109.73747419919493, 109.89793343570494, 110.03103644739494, 110.22859345695949, 110.44703101023958, 110.58938900837785, 110.75040918867278, 110.77578933618682, 111.08382763869831, 111.31040443166225, 111.51305817136002, 111.66159304929455, 111.87570340396826, 112.08466642142857, 112.16199979935064, 112.14527256310507, 112.08116846072232, 111.98095601331826, 111.81169128362403, 111.74411105023783, 111.85881813201277, 111.93176028982862, 111.93053114622342, 111.98316184691006, 112.06622332929004, 112.1723645421464, 112.25466189811976, 112.57017791664344, 112.81014556816281, 113.0119372830423, 113.10249414067097, 113.23294975145805, 113.32514070573839, 113.45511512287686, 113.62873055508106, 113.79077954506633, 113.84972871869063, 113.86886895165595, 113.98180186953668, 114.05511062053, 113.87690868952454, 113.67928892779281, 113.46850912273956, 113.25332564587782, 113.10181189208184, 112.88148245715786, 112.73394019222006, 112.6836056118164, 112.60476822784977, 112.54571945914981, 112.55715228475893, 112.65550641480276, 112.7050870666568, 113.03325305453737, 113.31266159007602, 113.45308675551672, 113.59798007269549, 113.71380187765993, 113.84220153626723, 114.05089216603682, 114.09800268130284, 114.20745673924777, 114.30428278665727, 114.39926773453776, 114.4712190555309, 114.51827013634345, 114.325857384281, 114.12570149622991, 113.97466486055174, 113.9319985222696, 113.91072606367513, 113.86332132482511, 113.55544472031144, 113.45627295298208, 113.34345968880352, 113.2228306544756, 113.09322508093457, 113.05263870258284, 113.05034075665867, 113.15755152817528, 113.20163306850705, 113.20042705605121, 113.23853122767827, 113.21516191355494, 113.21876883836313, 113.38990177684255, 113.56628327196208, 113.7705954043326, 113.9595780580903, 114.09238204752842, 114.23922167525052, 114.30754500702315, 114.55890046029165, 114.72091855842044, 114.82984245688944, 114.90805291927316, 114.92113420667803, 114.98638253273657, 115.07249479951173, 115.04385938141868, 115.0356485847971, 115.0309852057431, 115.04002425924433, 115.14098348483627, 115.2798955785024, 115.37264183695652, 115.27307059387351, 115.18887594044196, 115.05635304217978, 114.8497433981471, 114.67924459848399, 114.57029103512326, 114.52296539237356, 114.47424441194201, 114.46983633704346, 114.46168427576282, 114.44228713471503, 114.41096220113047, 114.35442361910675, 114.30089205199643, 114.24254804254252, 114.1457211257166, 114.10104455740449, 114.07721827424002, 114.27954222437819, 114.42871636540032, 114.73622248078208, 114.94236384791262, 115.28829769374669, 115.56951629488364, 115.78324060490479], "in_ema_50": [110.15, 110.13823529411766, 110.11242214532874, 110.105268335708, 110.09584604803318, 110.06071483046325, 110.03401620966078, 110.05699596614468, 110.0794667125704, 110.12017782188136, 110.17154339749386, 110.21305149955293, 110.26253967604106, 110.28714596325513, 110.37274808234316, 110.44950305950618, 110.52697352776084, 110.59768044824082, 110.6855831757608, 110.77732501200548, 110.84527305075036, 110.89330155856408, 110.92857208567922, 110.95215749408396, 110.95599445510028, 110.9749750647042, 111.02987800334326, 111.07811808164352, 111.11132913726536, 111.15480642600006, 111.20520617400007, 111.26186475541184, 111.31532103951334, 111.42021041051281, 111.51706490421819, 111.61129765307238, 111.68575656863818, 111.76945238947592, 111.8467287663592, 111.93273940297257, 112.02988687736581, 112.12753837237108, 112.20547804404279, 112.27408674819797, 112.36098530709216, 112.44035843230424, 112.46524633691976, 112.47798177468762, 112.47962954822928, 112.47199701692618, 112.4699579182232, 112.44721447044975, 112.4324217461184, 112.43338952078042, 112.42619777486748, 112.42046452879424, 112.42784239041015, 112.45412700255093, 112.47271810049011, 112.55261150831403, 112.6317247824978, 112.68871596749788, 112.7499427923019, 112.80818032985869, 112.87138894437403, 112.95447173086917, 113.00762970220764, 113.07399716486617, 113.13933060938123, 113.20550195803295, 113.26783521458069, 113.32517501008734, 113.33046226459372, 113.32632648951162, 113.32509799972685, 113.34136866640422, 113.3599424441923, 113.37131725030241, 113.32420676989841, 113.31188493578476, 113.29321493830301, 113.26916729366368, 113.2393960272455, 113.22490990853, 113.21765853956803, 113.23422094978105, 113.24072208900533, 113.23892906590709, 113.24563772998917, 113.24031860332293, 113.2401100306436, 113.27618414708897, 113.31868672955608, 113.37246372055388, 113.42883769229687, 113.478295037697, 113.53404817347358, 113.5764384411805, 113.65932320819303, 113.72954582747958, 113.79191657934312, 113.84948847819241, 113.89382226336134, 113.94818217460207, 114.0074691481471, 114.0430585933178, 114.08053472691319, 114.11698434546562, 114.15477711623167, 114.21126820971278, 114.27768906423385, 114.33699537544038, 114.35613281169762, 114.37393152496438, 114.37730675927949, 114.35937316087637, 114.34182911535181, 114.33156130690665, 114.33071576545933, 114.32774651975505, 114.3325407738823, 114.33616662588692, 114.33690518957764, 114.33428145665303, 114.32509394854898, 114.31469810742941, 114.30157269145178, 114.27837376237524, 114.26353557561544, 114.2520243765717, 114.2888077343532, 114.32061919575112, 114.39118314885891, 114.44917596655073, 114.54312985021541, 114.63300711099127, 114.71583036154064], "in_ema_200": [110.15, 110.14701492537314, 110.14037796094158, 110.1382846478974, 110.13556539766957, 110.12625628923504, 110.1188298584964, 110.12381662607356, 110.1288532765604, 110.13869155241554, 110.15154039269001, 110.16227133405629, 110.17533331083186, 110.18244442216688, 110.20520616921, 110.22634839638205, 110.24822552676632, 110.26893970062935, 110.29451442997633, 110.32168344062335, 110.3434577347465, 110.3606372597739, 110.37488664027366, 110.38638030554456, 110.39298348658393, 110.4034015613443, 110.4230194562563, 110.4412978696269, 110.45606107490424, 110.47361270599973, 110.49317874872611, 110.51463965669899, 110.5356382670801, 110.57001002561663, 110.6030447517299, 110.63604928156343, 110.664645806125, 110.69604236526803, 110.72633050093701, 110.75930233674859, 110.79562768663169, 110.83268611761048, 110.86534595723624, 110.8960887835324, 110.93184909414404, 110.96620880465007, 110.98719180161872, 111.00513019165237, 111.0202035230787, 111.03278856265007, 111.04659166152918, 111.05498378430003, 111.06508344813786, 111.07893435910167, 111.09058675353846, 111.1024217112147, 111.11740855985933, 111.13711693239806, 111.15493865446375, 111.1883223494442, 111.22197088328059, 111.25045873518825, 111.28030491692766, 111.30970486800302, 111.34065307827166, 111.37696498794061, 111.4061494159213, 111.43892404859871, 111.47177057547833, 111.50515295781187, 111.53788775425156, 111.56965006515453, 111.58845951724255, 111.60474350214562, 111.6215619747611, 111.64264096008687, 111.66425647292182, 111.6840151149823, 111.68885078548, 111.70199654880855, 111.71327817518856, 111.72289729782351, 111.73072916550686, 111.74206519371077, 111.7549799679027, 111.77373638613254, 111.7899181136337, 111.80389902792591, 111.81988013212566, 111.83271714573635, 111.84667020896286, 111.86968841583885, 111.89446763558176, 111.9222838780138, 111.9510173717649, 111.97827093025482, 112.00734286129706, 112.03328969849808, 112.06967487562746, 112.10330995149187, 112.13531681764618, 112.16640819259499, 112.19440413097712, 112.22510657743507, 112.25729457168946, 112.2837394018219, 112.31075393513711, 112.33761210493674, 112.3649065118528, 112.39704973064033, 112.43195470844492, 112.46536809443054, 112.48884701886408, 112.51194306842763, 112.53132671948806, 112.54514436407028, 112.55874491766163, 112.57388178415256, 112.59115659227045, 112.60771224806875, 112.626043469481, 112.6439435344613, 112.66096897192935, 112.67697923091514, 112.69113864155281, 112.70475915258214, 112.71744811623805, 112.72732425438494, 112.7389926697642, 112.75124149892079, 112.77550775266288, 112.79863702875579, 112.83168541652937, 112.86191740243456, 112.9015500650969, 112.94068887041932, 112.9785427125047], "in_macd": [0.0, -0.023931623931630952, -0.07192441619791623, -0.07280851935587407, -0.07785665123910235, -0.13397291808506395, -0.16206090016568453, -0.0832949499420721, -0.01983678438291747, 0.06900407791422936, 0.1627431685696763, 0.21837643710519217, 0.2790192949366599, 0.27668513175690634, 0.39774315055618104, 0.4768884000364437, 0.5410405083182752, 0.5775580802391715, 0.6402067980662025, 0.6968163998045895, 0.6921451031631136, 0.6454978467839965, 0.5794739525065467, 0.5001860130868039, 0.39407510883390273, 0.33756001166898386, 0.3640218584865522, 0.3714318882326637, 0.3462809783387826, 0.34616239106195223, 0.35967446779878287, 0.38291413512479267, 0.3947638558488791, 0.5084379805660433, 0.5837275314918458, 0.6384560681830891, 0.641352146010334, 0.6610416412195974, 0.6625528794465652, 0.6801180617674447, 0.7156449930813267, 0.7440989137052583, 0.7256044194510167, 0.6900819020785747, 0.6970647514069697, 0.6862158185285665, 0.5653943945522855, 0.44155545104320026, 0.31796020526209645, 0.19875640637077652, 0.11386731713831466, 0.0037819359204149805, -0.06815141900437993, -0.09285303418472779, -0.12766879497633, -0.1510980230042378, -0.1415192355844539, -0.09335329973606576, -0.06810587649604827, 0.07863447933584666, 0.1974921999524497, 0.24967426368394285, 0.30087474935751857, 0.33636373671593844, 0.3750931286723471, 0.44663218928009485, 0.443346471075003, 0.4668309201043428, 0.4831012899124545, 0.49725954215627155, 0.5001566395877006, 0.49154146931786613, 0.3778795385444482, 0.26577541000635563, 0.18049980605195515, 0.147130033084224, 0.12529183451310644, 0.09359191444156068, -0.05037345785882508, -0.09558423720689291, -0.14381280521797635, -0.19238831798772082, -0.24181485000971747, -0.24906566740577318, -0.23834689850062318, -0.17936955080000416, -0.15026342880321408, -0.14210035967407464, -0.1169344182233516, -0.11981655049729056, -0.11073769059228766, -0.028573481942018475, 0.05208022548417546, 0.1410017315817953, 0.21863537047217108, 0.26739522577973673, 0.31930228933092053, 0.33359640135159907, 0.42674880932958104, 0.4757229317131362, 0.4983012562961022, 0.5055258552566215, 0.48308899284383244, 0.48393659075011897, 0.493444690639663, 0.45179497185637274, 0.42069168823007885, 0.39243023595044235, 0.3714558190823567, 0.3918404688970014, 0.42805134303786474, 0.44236981886859894, 0.3715666894611189, 0.3106631927520027, 0.23148622874626312, 0.12373805206088662, 0.03727166802465831, -0.01749568890430453, -0.04185762736540255, -0.06485507057722373, -0.06657836573658926, -0.06916409994136075, -0.07598581078622146, -0.08724514765002311, -0.10863357228519988, -0.12734377879668557, -0.14693332772965562, -0.18214527258905377, -0.19250055391661647, -0.19283588197764345, -0.09357910616245135, -0.02192688458457326, 0.11582829624803992, 0.20249314395167062, 0.34586311700778083, 0.45345083815419684, 0.5253961941731546], "in_signal": [0.0, -0.004786324786326191, -0.018213943068644198, -0.029132858326090173, -0.03887761690869261, -0.05789667714396688, -0.07872952174831041, -0.07964260738706275, -0.0676814427862337, -0.04034433864614109, 0.000273162797022386, 0.04389381765865634, 0.09091891311425705, 0.12807215684278692, 0.18200635558546574, 0.24098276447566133, 0.30099431324418413, 0.3563070666431816, 0.4130870129277858, 0.46983289030314657, 0.51429533287514, 0.5405358356569113, 0.5483234590268384, 0.5386959698388316, 0.5097717976378459, 0.4753294404440735, 0.4530679240525693, 0.4367407168885882, 0.4186487691786271, 0.4041514935552921, 0.3952560884039903, 0.3927876977481508, 0.3931829293682965, 0.4162339396078459, 0.4497326579846459, 0.4874773400243345, 0.5182523012215344, 0.5468101692211471, 0.5699587112662308, 0.5919905813664735, 0.6167214637094443, 0.6421969537086071, 0.6588784468570891, 0.6651191379013862, 0.6715082606025029, 0.6744497721877156, 0.6526386966606296, 0.6104220475371437, 0.5519296790821343, 0.4812950245398627, 0.40780948305955317, 0.32700397363172556, 0.2479728951045045, 0.17980770924665804, 0.11831240840206045, 0.0644303221208008, 0.023240410579749862, -7.833148341326521e-05, -0.013683840485940266, 0.004779823478417121, 0.04332229877322364, 0.08459269175536749, 0.1278491032757977, 0.16955202996382587, 0.21066024970553013, 0.2578546376204431, 0.29495300431135507, 0.32932858746995264, 0.36008312795845304, 0.38751841079801674, 0.4100460565559535, 0.42634513910833605, 0.41665201899555854, 0.386476697197718, 0.34528131896856545, 0.30565106179169715, 0.26957921633597903, 0.23438175595709537, 0.1774307131939113, 0.12282772311375047, 0.06949961744740511, 0.017122030360379924, -0.03466534571363956, -0.07754541005206629, -0.10970570774177768, -0.12363847635342298, -0.1289634668433812, -0.1315908454095199, -0.12865955997228626, -0.12689095807728712, -0.12366030458028723, -0.10464294005263348, -0.0732983069452717, -0.030438299239858305, 0.01937643470254757, 0.0689801929179854, 0.11904461220057244, 0.16195497003077777, 0.21491373789053841, 0.267075576655058, 0.3133207125832669, 0.35176174111793784, 0.3780271914631168, 0.39920907132051725, 0.41805619518434645, 0.4248039505187517, 0.42398149806101715, 0.41767124563890223, 0.40842816032759316, 0.40511062204147485, 0.40969876624075285, 0.4162329767663221, 0.40729971930528147, 0.3879724139946258, 0.3566751769449533, 0.31008775196814, 0.2555245351794436, 0.200920490362694, 0.1523648668170747, 0.10892087933821501, 0.07382103032325416, 0.04522400427033118, 0.020982041259020652, -0.0006633965227881011, -0.02225743167527046, -0.04327470109955349, -0.06400642642557391, -0.08763419565826988, -0.10860746730993921, -0.12545315024348008, -0.11907834142727435, -0.09964805005873413, -0.05655278079737932, -0.0047435958475693304, 0.0653777467235007, 0.14299236500963994, 0.21947313084234288], "in_upper_bb": [null, 110.42426406871195, 110.4978844653977, 110.4102036249957, 110.33811489316724, 110.43339181569442, 110.37946211059095, 110.72172450796144, 110.91428167425852, 111.24942890482377, 111.5910642797226, 111.74882338142655, 111.93375450429595, 111.93903942671434, 112.36992833098682, 112.63722650710832, 112.86549195220174, 113.02317531460504, 113.25892685811836, 113.48773109746739, 113.6533789966471, 113.71783869430324, 113.69392188032913, 113.6716001826828, 113.61154456801961, 113.41925102190115, 113.24925737012312, 113.23914317226804, 113.17614380794527, 113.17729735676147, 113.21509504024901, 113.25361568923637, 113.29393368580162, 113.56010611821036, 113.8164817849392, 114.05120591840567, 114.17246176952187, 114.34253505959603, 114.45910621582215, 114.6090636634419, 114.84918602993986, 115.08094853171959, 115.19445443478091, 115.23382301275754, 115.23947360276559, 115.22590267967101, 115.1964488597832, 115.15676331412203, 115.08196465296542, 115.07347820029491, 115.07560997452003, 115.1658832769854, 115.21836907236454, 115.18416792110892, 115.16055571728502, 115.11449698291722, 115.0865864838109, 115.02845615446873, 114.97082593950876, 115.05427748425886, 115.08574965671491, 115.00836312641897, 115.03085977353328, 115.07409564061977, 115.06058526686678, 115.18967248311982, 115.3121601590582, 115.49334353985888, 115.65392242502986, 115.7901030535542, 115.90118406901534, 115.91394502461779, 115.81981464658422, 115.76345552752981, 115.6631514984805, 115.53319076680842, 115.42831467013215, 115.38414956014468, 115.53962378386035, 115.5361525414885, 115.5225117648784, 115.55275028273977, 115.56655644350967, 115.53391455104904, 115.4607223829649, 115.28200621243595, 115.2047733528974, 115.04497958842632, 114.8618751067546, 114.61850665498422, 114.34032416939041, 114.16941359329772, 114.3392463234813, 114.58640590413417, 114.8241602544124, 114.97773705708643, 115.15751453797375, 115.27733453428132, 115.5687597716366, 115.80701527427213, 115.97153080907673, 116.07759283741562, 116.0822019133778, 116.13918243264904, 116.21010415257619, 116.23660463706001, 116.23760557841128, 116.18715028462454, 116.1421755183795, 116.04997634644687, 115.94814032835173, 115.98035525242413, 115.93573374338268, 115.92799944795155, 115.95992024003598, 116.0731530848283, 116.16173175725018, 116.20487277140974, 116.13651569974506, 116.09507674244637, 116.05182134102964, 116.01028754339944, 115.99444942615723, 115.94246066725042, 115.85701257216375, 115.83901298496372, 115.80845182377249, 115.78445074110336, 115.72439398415483, 115.53976481659458, 115.33841522503504, 115.12457583113397, 115.50578147041604, 115.73113430027584, 116.24115323755692, 116.64320055248594, 116.95175494911679], "in_lower_bb": [null, 109.57573593128805, 109.15544886793563, 109.29479637500431, 109.37188510683274, 109.05827485097225, 109.00765217512334, 108.89700049203857, 108.88680721463038, 108.79507109517625, 108.70939026573193, 108.73159328524011, 108.73663011108867, 108.8106034304285, 108.65907166901317, 108.61871099289169, 108.60186098897474, 108.62154690761717, 108.59809419451322, 108.57893890253263, 108.64929100335287, 108.80683130569678, 109.06201811967088, 109.24433981731721, 109.42289543198038, 109.83918897809886, 110.30869262987692, 110.48280682773192, 110.67530619205476, 110.78439264323853, 110.84759495975096, 110.9510743107636, 111.02575631419836, 111.06958388178968, 110.95520821506078, 110.87948408159433, 110.86672823047815, 110.84565494040396, 110.81916378417782, 110.77070633655805, 110.72058397006015, 110.73382146828042, 110.85254556521906, 111.05567698724246, 111.39402639723441, 111.70209732032896, 111.80155114021679, 111.89423668587798, 112.02853534703458, 112.0435217997051, 112.03939002547997, 111.87311672301459, 111.76513092763545, 111.64604207889107, 111.50565428271499, 111.38771301708275, 111.3254835161891, 111.31142384553127, 111.28787406049125, 111.25142251574117, 111.23595034328505, 111.269836873581, 111.26084022646671, 111.24560435938024, 111.25211473313323, 111.18352751688018, 111.18453984094178, 111.19435646014112, 111.25577757497012, 111.3737669464458, 111.50018593098464, 111.77142497538222, 112.00455535341577, 112.13770447247016, 112.34250850151948, 112.61846923319158, 112.84398532986785, 112.9433404398553, 112.71204621613967, 112.56551745851151, 112.40573823512162, 112.23499971726025, 112.04719355649037, 111.94333544895096, 111.87852761703509, 111.92224378756406, 111.90847664710262, 111.91777041157368, 111.96787489324542, 112.0395733450158, 112.16175583060962, 112.2756664067023, 112.19583367651872, 112.09517409586586, 112.00891974558762, 111.95034294291362, 111.87906546202626, 111.85574546571868, 111.9163202283634, 111.92206472572785, 112.0059691909233, 112.15790716258438, 112.40029808662219, 112.58431756735096, 112.75539584742383, 112.85639536294, 113.01526442158875, 113.24721971537546, 113.4592644816205, 113.79999365355312, 114.16882967164825, 114.29961474757586, 114.39073625661729, 114.41047055204845, 114.34354975996399, 114.15331691517167, 113.96593824274984, 113.86929722859027, 113.79965430025494, 113.72159325755365, 113.67784865897036, 113.6358824566006, 113.58922057384281, 113.5402093327496, 113.48965742783624, 113.42215701503628, 113.35084817622749, 113.24484925889665, 113.18683601584519, 113.20893518340543, 113.33878477496496, 113.48362416886602, 113.23191852958395, 113.1125656997242, 112.84104676244309, 112.73049944751408, 112.70524505088319], "out_sma_10": [116.71, 117.1125, 117.08833333333332, 117.22875, 117.381, 117.45583333333333, 117.46571428571428, 117.18625, 117.10888888888888, 116.947, 116.785, 116.57150000000001, 116.35649999999998, 116.107, 115.74557999999999, 115.40073000000002, 115.13323, 115.08273, 114.91673, 114.85573, 114.61273000000001, 114.27073, 113.91123, 113.57822999999999, 113.28249999999998, 113.03135, 112.74933999999999, 112.69684, 112.67084, 112.61334, 112.79834000000001, 113.09434000000002, 113.47984000000001], "out_sma_50": [116.71, 117.1125, 117.08833333333332, 117.22875, 117.381, 117.45583333333333, 117.46571428571428, 117.18625, 117.10888888888888, 116.947, 116.7781818181818, 116.66166666666668, 116.52538461538461, 116.4275, 116.29072, 116.17139375, 116.09366470588236, 116.01762777777779, 115.95512105263158, 115.90136500000001, 115.74701428571429, 115.57487727272728, 115.38879565217393, 115.24030416666666, 115.087432, 114.96368461538462, 114.85502592592593, 114.83163214285715, 114.8226103448276, 114.80535666666667, 114.79582903225807, 114.799709375, 114.81032424242424], "out_sma_200": [116.71, 117.1125, 117.08833333333332, 117.22875, 117.381, 117.45583333333333, 117.46571428571428, 117.18625, 117.10888888888888, 116.947, 116.7781818181818, 116.66166666666668, 116.52538461538461, 116.4275, 116.29072, 116.17139375, 116.09366470588236, 116.01762777777779, 115.95512105263158, 115.90136500000001, 115.74701428571429, 115.57487727272728, 115.38879565217393, 115.24030416666666, 115.087432, 114.96368461538462, 114.85502592592593, 114.83163214285715, 114.8226103448276, 114.80535666666667, 114.79582903225807, 114.799709375, 114.81032424242424], "out_ema_10": [116.71, 116.85636363636362, 116.88975206611569, 117.02797896318556, 117.20289187897, 117.31691153733908, 117.35474580327742, 116.9684283844997, 116.88144140549974, 116.62845205904524, 116.3487335028552, 116.17260013869969, 115.93940011348157, 115.79678191103037, 115.5384215635703, 115.3280721883757, 115.2411499723074, 115.14730452279696, 115.08961279137932, 115.0515013747649, 114.61668294298946, 114.13364968062773, 113.61753155687722, 113.29161672835409, 112.95105005047152, 112.75449549584033, 112.62275086023298, 112.90952343109971, 113.21142826180885, 113.4102594869345, 113.61021230749185, 113.8483555243115, 114.08501815625486], "out_ema_50": [116.71, 116.74156862745097, 116.75327181853133, 116.78843762956932, 116.83555772252738, 116.87455545889887, 116.90006308796166, 116.83457041784551, 116.82105785243981, 116.7688595052853, 116.70302187762707, 116.65113866673974, 116.58207440529897, 116.52611070313039, 116.44178479320371, 116.3609893111173, 116.30173482832838, 116.23990208996257, 116.18461181192482, 116.13345056439836, 115.9972368167749, 115.83891380435236, 115.66072110614246, 115.51030067060746, 115.3498378992111, 115.21337366786949, 115.08853156324716, 115.05368718821786, 115.03471906318973, 115.00610262933915, 114.98664762426702, 114.98403399194282, 114.99054246284703], "out_ema_200": [116.71, 116.71800995024876, 116.7212138313408, 116.73045548476031, 116.74298826600648, 116.75380430316065, 116.76147789218393, 116.74623930619205, 116.74368966135432, 116.73121513736075, 116.71488463848155, 116.70160220426781, 116.68357631168804, 116.66836659714389, 116.6455549892121, 116.62302707887169, 116.6053850183854, 116.58667471969501, 116.5691953692503, 116.5523874551284, 116.5136572316943, 116.46834720948839, 116.41687111785168, 116.37118085797256, 116.32190045142558, 116.27760293449597, 116.23533723365523, 116.21508512187758, 116.19871611568975, 116.17987316926498, 116.16325751583946, 116.15088679428884, 116.14092772170886], "out_macd": [0.0, 0.06421652421651913, 0.0759050657056406, 0.13285870857367854, 0.20308895630707013, 0.24303471784966746, 0.24723114392605794, 0.06462457012349887, 0.021333099820964208, -0.09259991081289343, -0.21271722785294855, -0.2812682058432614, -0.3708592204414458, -0.41568569375409936, -0.5082273957084027, -0.5744851121032752, -0.5824763701094895, -0.5920709298566891, -0.584464719631768, -0.5678562675224157, -0.7254666680917694, -0.8965236295852463, -1.0733742560591963, -1.15742105166062, -1.2425070476257218, -1.2589931464858353, -1.244806549906329, -1.046392475094379, -0.8494994822919182, -0.7066972858536076, -0.5704084164406424, -0.42442245417760205, -0.2868616865449951], "out_signal": [0.0, 0.012843304843303828, 0.025455657015771183, 0.04693626732735266, 0.07816680512329616, 0.11114038766857043, 0.13835853892006794, 0.12361174516075414, 0.10315601609279615, 0.06400483071165823, 0.008660418998736874, -0.04932530596966278, -0.1136320888640194, -0.1740428098420354, -0.24087972701530888, -0.30760080403290213, -0.36257591724821964, -0.40847491976991357, -0.44367287974228453, -0.4685095572983108, -0.5199009794570025, -0.5952255094826513, -0.6908552587979604, -0.7841684173704924, -0.8758361434215383, -0.9524675440343977, -1.010935345208784, -1.018026771185903, -0.9843213134071062, -0.9287965078964064, -0.8571188896052537, -0.7705796025197235, -0.6738360193247779], "out_upper_bb": [null, 118.25094191771035, 117.89767462928538, 118.09602062289308, 118.39476525882475, 118.43388070778238, 118.36007492459602, 118.9708567994299, 118.84156584794515, 118.87493038140789, 118.92275763977112, 118.86001453116249, 118.8482688194811, 118.7763909003056, 118.78986436009035, 118.76766439893088, 118.68792281653863, 118.6158115142554, 118.53823285438366, 118.46114256539818, 118.60644573157592, 118.64257220624755, 118.74811373537474, 118.54096149042827, 118.2026766817708, 117.73584769534507, 117.22339456311877, 117.11864359661696, 116.80389119240898, 116.64919832173248, 116.5745981673074, 116.50202538416892, 116.54074706037902], "out_lower_bb": [null, 115.97405808228964, 116.27899203738127, 116.36147937710693, 116.36723474117525, 116.47778595888428, 116.57135364683255, 115.4016432005701, 115.37621192983262, 115.01906961859211, 114.6336059965925, 114.46331880217086, 114.20250041128811, 114.07860909969439, 113.79157563990964, 113.57512310106911, 113.49940659522609, 113.41944404130018, 113.3720092508795, 113.34158743460185, 112.79128426842408, 112.19965779375248, 111.51961626462528, 111.14426850957172, 110.82540331822916, 110.69623230465491, 110.65917543688121, 110.66092640338302, 110.78367880759102, 110.81987167826753, 110.83647183269262, 110.86304461583109, 110.85032293962097], "overall_sma_10": [110.15, 110.0, 109.82666666666667, 109.8525, 109.85499999999999, 109.74583333333334, 109.69355714285714, 109.8093625, 109.90054444444445, 110.02225000000001, 110.15025, 110.28824999999999, 110.48775, 110.58375000000001, 110.84425000000002, 111.15725, 111.46176, 111.63276, 111.85367999999998, 112.04442000000002, 112.15242, 112.23642, 112.26819, 112.33219, 112.19019, 112.10119, 112.09619, 112.08919, 111.99776999999999, 111.91727, 111.91027, 111.96827, 112.0515, 112.29750000000001, 112.5815, 112.82950000000001, 112.94300000000001, 113.099, 113.2805, 113.4625, 113.65950000000001, 113.84649999999999, 113.99549999999999, 113.992, 114.05199999999999, 114.09850000000002, 114.05500000000002, 113.952, 113.83, 113.65449999999998, 113.4555, 113.1925, 112.98799999999999, 112.83821, 112.61421, 112.40371, 112.35707, 112.38788, 112.4287, 112.65119999999999, 112.8662, 113.0857, 113.3037, 113.48149000000001, 113.69848999999999, 113.96949, 114.13962999999998, 114.29982, 114.481, 114.51267, 114.53517000000002, 114.59967000000002, 114.52067, 114.41967, 114.30717, 114.18217, 114.13267, 114.02767000000001, 113.77067, 113.58899999999998, 113.39308000000001, 113.18807999999999, 113.09308000000001, 113.05758, 113.03208, 113.02208, 112.98058, 112.93508, 113.05908, 113.06908000000001, 113.109, 113.25699999999999, 113.44200000000001, 113.624, 113.801, 113.90599999999999, 114.05600000000001, 114.19800000000001, 114.426, 114.66, 114.8685, 114.97849999999998, 115.0405, 115.09949999999999, 115.1645, 115.18699999999998, 115.19686999999999, 115.23637, 115.17544000000001, 115.18996999999999, 115.24847, 115.30147000000002, 115.28596999999999, 115.23897, 115.13897000000001, 115.03947000000001, 114.9308, 114.83779999999999, 114.76073000000001, 114.6267, 114.48120000000002, 114.34469999999999, 114.29769999999999, 114.24369999999999, 114.2077, 114.22170000000001, 114.22850000000001, 114.19150000000002, 114.1505, 114.122, 114.196, 114.2635, 114.44000000000001, 114.6, 114.87449999999998, 115.152, 115.42849999999999, 115.72849999999998, 116.09, 116.397, 116.643, 116.93200000000002, 117.103, 117.26849999999999, 117.107, 117.07249999999999, 116.947, 116.78500000000001, 116.57149999999999, 116.35650000000001, 116.107, 115.74557999999999, 115.40073, 115.13323, 115.08273000000001, 114.91673, 114.85573, 114.61272999999998, 114.27073, 113.91123, 113.57822999999999, 113.2825, 113.03135, 112.74934, 112.69684, 112.67084, 112.61334, 112.79834000000001, 113.09433999999999, 113.47984000000001], "overall_sma_50": [110.15, 110.0, 109.82666666666667, 109.8525, 109.85499999999999, 109.74583333333334, 109.69355714285714, 109.8093625, 109.90054444444445, 110.02225000000001, 110.15022727272726, 110.24020833333333, 110.33519230769231, 110.37482142857142, 110.5145, 110.62796875000001, 110.73367647058824, 110.8223611111111, 110.92851052631579, 111.03333500000001, 111.10365238095238, 111.14757727272728, 111.17562608695653, 111.19039166666666, 111.184776, 111.19459230769232, 111.23831111111112, 111.2748, 111.29722068965518, 111.32798, 111.36385161290322, 111.40404375, 111.44104242424243, 111.5160117647059, 111.58384000000001, 111.64873333333334, 111.69903783783785, 111.75485263157896, 111.80575384615385, 111.86161, 111.92376585365852, 111.98558095238096, 112.03510232558139, 112.07873636363637, 112.13231999999999, 112.18129130434782, 112.20030638297871, 112.21259166666665, 112.21886530612245, 112.220188, 112.26558800000001, 112.30638800000001, 112.35818800000001, 112.40872999999999, 112.45643, 112.51803, 112.58260399999999, 112.632166, 112.67813, 112.745978, 112.808778, 112.86587800000001, 112.921378, 112.988278, 113.02727800000001, 113.080478, 113.118178, 113.16557800000001, 113.203594, 113.23962800000001, 113.285328, 113.33852800000001, 113.371874, 113.40577400000001, 113.45067399999999, 113.496674, 113.52547399999999, 113.553274, 113.558174, 113.57397399999999, 113.58188999999999, 113.58248999999999, 113.58019, 113.55779000000001, 113.54079, 113.53519, 113.53298999999998, 113.52049, 113.51389, 113.49529000000001, 113.47179, 113.46458999999999, 113.46949000000001, 113.48419, 113.49059000000001, 113.49669, 113.53319000000002, 113.56969000000001, 113.63309, 113.69639000000001, 113.75439, 113.82179000000001, 113.87998999999999, 113.936448, 114.000648, 114.05334799999999, 114.10115, 114.139388, 114.182438, 114.20414400000001, 114.23084399999999, 114.264944, 114.276444, 114.28794400000001, 114.28874400000001, 114.26734400000001, 114.259384, 114.246984, 114.23838400000001, 114.22695, 114.22004999999999, 114.21395000000001, 114.23185, 114.25274999999999, 114.26885, 114.27525, 114.27855, 114.27974999999998, 114.31435000000002, 114.33355000000002, 114.38063400000001, 114.42903400000002, 114.50123400000001, 114.561234, 114.63733400000001, 114.70123399999999, 114.768134, 114.83843400000002, 114.92053399999999, 114.999134, 115.08743400000002, 115.16403400000002, 115.233434, 115.290134, 115.298534, 115.334534, 115.34633399999998, 115.355834, 115.34963400000001, 115.33843399999999, 115.335134, 115.31745, 115.30548, 115.29688, 115.28218000000001, 115.28048000000001, 115.27810600000001, 115.231106, 115.168692, 115.082686, 115.001086, 114.91365599999999, 114.85455599999999, 114.798954, 114.79375399999999, 114.80675399999998, 114.814614, 114.82321400000001, 114.835414, 114.853314], "overall_sma_200": [110.15, 110.0, 109.82666666666667, 109.8525, 109.85499999999999, 109.74583333333334, 109.69355714285714, 109.8093625, 109.90054444444445, 110.02225000000001, 110.15022727272726, 110.24020833333333, 110.33519230769231, 110.37482142857142, 110.5145, 110.62796875000001, 110.73367647058824, 110.8223611111111, 110.92851052631579, 111.03333500000001, 111.10365238095238, 111.14757727272728, 111.17562608695653, 111.19039166666666, 111.184776, 111.19459230769232, 111.23831111111112, 111.2748, 111.29722068965518, 111.32798, 111.36385161290322, 111.40404375, 111.44104242424243, 111.5160117647059, 111.58384000000001, 111.64873333333334, 111.69903783783785, 111.75485263157896, 111.80575384615385, 111.86161, 111.92376585365852, 111.98558095238096, 112.03510232558139, 112.07873636363637, 112.13231999999999, 112.18129130434782, 112.20030638297871, 112.21259166666665, 112.21886530612245, 112.220188, 112.22410588235294, 112.21768076923078, 112.21489433962265, 112.21937962962963, 112.21993636363636, 112.22100892857144, 112.22780877192982, 112.24281379310345, 112.25443050847458, 112.29202333333333, 112.32936721311476, 112.35768387096775, 112.38772063492064, 112.416584375, 112.44740615384616, 112.4859303030303, 112.5131552238806, 112.54531470588235, 112.57712173913043, 112.60925857142858, 112.64004366197183, 112.66907083333334, 112.67990547945205, 112.68727162162162, 112.69537466666667, 112.7091197368421, 112.72348181818181, 112.73536025641025, 112.72820379746835, 112.73172625, 112.73301111111111, 112.73236463414635, 112.72968554216867, 112.73135595238095, 112.73498705882353, 112.74551046511628, 112.75303333333333, 112.75805568181818, 112.7653808988764, 112.76921, 112.77432857142858, 112.78939021739131, 112.80627849462365, 112.82631808510638, 112.84719894736841, 112.86639479166666, 112.88735979381443, 112.90498877551019, 112.9331202020202, 112.95828900000001, 112.98167227722773, 113.00400882352942, 113.0231932038835, 113.04489326923077, 113.06789428571429, 113.08531981132076, 113.10320186915888, 113.12085740740741, 113.13883761467889, 113.1611690909091, 113.18588828828828, 113.20913928571429, 113.2234389380531, 113.23735614035088, 113.24798782608696, 113.25378103448276, 113.25940683760683, 113.26636101694915, 113.27513109243696, 113.28329666666667, 113.2929388429752, 113.30221803278688, 113.31077723577235, 113.31851290322581, 113.32476480000001, 113.3306, 113.33571338582676, 113.3386375, 113.34298914728683, 113.34781230769231, 113.36187480916031, 113.37504242424242, 113.39568120300751, 113.41414626865672, 113.43956, 113.46452647058824, 113.48847153284672, 113.51181594202899, 113.54061582733813, 113.56561142857143, 113.59457872340425, 113.6255323943662, 113.65493426573427, 113.68180972222223, 113.69248689655171, 113.71164794520548, 113.72374557823129, 113.73297702702702, 113.74403087248322, 113.75167066666667, 113.76096423841058, 113.76500921052632, 113.7690385620915, 113.77605779220781, 113.78218, 113.78889679487179, 113.79584649681529, 113.78865759493671, 113.77715660377358, 113.761643125, 113.74961428571429, 113.73522469135803, 113.72378159509202, 113.7134530487805, 113.71640181818182, 113.72154397590363, 113.7250377245509, 113.72971011904762, 113.73675325443786, 113.74506647058823], "overall_ema_10": [110.15, 110.09545454545454, 109.98355371900826, 109.97381667918856, 109.95403182842699, 109.81693513234936, 109.73747419919493, 109.89793343570494, 110.03103644739494, 110.22859345695949, 110.44703101023958, 110.58938900837785, 110.75040918867278, 110.77578933618682, 111.08382763869831, 111.31040443166225, 111.51305817136002, 111.66159304929455, 111.87570340396826, 112.08466642142857, 112.16199979935064, 112.14527256310507, 112.08116846072232, 111.98095601331826, 111.81169128362403, 111.74411105023783, 111.85881813201277, 111.93176028982862, 111.93053114622342, 111.98316184691006, 112.06622332929004, 112.1723645421464, 112.25466189811976, 112.57017791664344, 112.81014556816281, 113.0119372830423, 113.10249414067097, 113.23294975145805, 113.32514070573839, 113.45511512287686, 113.62873055508106, 113.79077954506633, 113.84972871869063, 113.86886895165595, 113.98180186953668, 114.05511062053, 113.87690868952454, 113.67928892779281, 113.46850912273956, 113.25332564587782, 113.10181189208184, 112.88148245715786, 112.73394019222006, 112.6836056118164, 112.60476822784977, 112.54571945914981, 112.55715228475893, 112.65550641480276, 112.7050870666568, 113.03325305453737, 113.31266159007602, 113.45308675551672, 113.59798007269549, 113.71380187765993, 113.84220153626723, 114.05089216603682, 114.09800268130284, 114.20745673924777, 114.30428278665727, 114.39926773453776, 114.4712190555309, 114.51827013634345, 114.325857384281, 114.12570149622991, 113.97466486055174, 113.9319985222696, 113.91072606367513, 113.86332132482511, 113.55544472031144, 113.45627295298208, 113.34345968880352, 113.2228306544756, 113.09322508093457, 113.05263870258284, 113.05034075665867, 113.15755152817528, 113.20163306850705, 113.20042705605121, 113.23853122767827, 113.21516191355494, 113.21876883836313, 113.38990177684255, 113.56628327196208, 113.7705954043326, 113.9595780580903, 114.09238204752842, 114.23922167525052, 114.30754500702315, 114.55890046029165, 114.72091855842044, 114.82984245688944, 114.90805291927316, 114.92113420667803, 114.98638253273657, 115.07249479951173, 115.04385938141868, 115.0356485847971, 115.0309852057431, 115.04002425924433, 115.14098348483627, 115.2798955785024, 115.37264183695652, 115.27307059387351, 115.18887594044196, 115.05635304217978, 114.8497433981471, 114.67924459848399, 114.57029103512326, 114.52296539237356, 114.47424441194201, 114.46983633704346, 114.46168427576282, 114.44228713471503, 114.41096220113047, 114.35442361910675, 114.30089205199643, 114.24254804254252, 114.1457211257166, 114.10104455740449, 114.07721827424002, 114.27954222437819, 114.42871636540032, 114.73622248078208, 114.94236384791262, 115.28829769374669, 115.56951629488364, 115.78324060490479, 115.9517423131039, 116.23597098344865, 116.38215807736708, 116.61267479057305, 116.8630975559234, 117.03889800030096, 117.12728018206442, 116.7823201489618, 116.72917103096873, 116.50386720715623, 116.24680044221873, 116.0892003618153, 115.87116393239434, 115.74095230832263, 115.4927427977185, 115.29069865267877, 115.210571624919, 115.12228587493372, 115.06914298858213, 115.03475335429447, 114.60298001715002, 114.12243819585001, 113.60835852387727, 113.28411151953594, 112.94490942507485, 112.74947134778851, 112.61864019364513, 112.90616015843692, 113.20867649326657, 113.40800803994536, 113.60837021450075, 113.84684835731879, 114.08378501962446], "overall_ema_50": [110.15, 110.13823529411766, 110.11242214532874, 110.105268335708, 110.09584604803318, 110.06071483046325, 110.03401620966078, 110.05699596614468, 110.0794667125704, 110.12017782188136, 110.17154339749386, 110.21305149955293, 110.26253967604106, 110.28714596325513, 110.37274808234316, 110.44950305950618, 110.52697352776084, 110.59768044824082, 110.6855831757608, 110.77732501200548, 110.84527305075036, 110.89330155856408, 110.92857208567922, 110.95215749408396, 110.95599445510028, 110.9749750647042, 111.02987800334326, 111.07811808164352, 111.11132913726536, 111.15480642600006, 111.20520617400007, 111.26186475541184, 111.31532103951334, 111.42021041051281, 111.51706490421819, 111.61129765307238, 111.68575656863818, 111.76945238947592, 111.8467287663592, 111.93273940297257, 112.02988687736581, 112.12753837237108, 112.20547804404279, 112.27408674819797, 112.36098530709216, 112.44035843230424, 112.46524633691976, 112.47798177468762, 112.47962954822928, 112.47199701692618, 112.4699579182232, 112.44721447044975, 112.4324217461184, 112.43338952078042, 112.42619777486748, 112.42046452879424, 112.42784239041015, 112.45412700255093, 112.47271810049011, 112.55261150831403, 112.6317247824978, 112.68871596749788, 112.7499427923019, 112.80818032985869, 112.87138894437403, 112.95447173086917, 113.00762970220764, 113.07399716486617, 113.13933060938123, 113.20550195803295, 113.26783521458069, 113.32517501008734, 113.33046226459372, 113.32632648951162, 113.32509799972685, 113.34136866640422, 113.3599424441923, 113.37131725030241, 113.32420676989841, 113.31188493578476, 113.29321493830301, 113.26916729366368, 113.2393960272455, 113.22490990853, 113.21765853956803, 113.23422094978105, 113.24072208900533, 113.23892906590709, 113.24563772998917, 113.24031860332293, 113.2401100306436, 113.27618414708897, 113.31868672955608, 113.37246372055388, 113.42883769229687, 113.478295037697, 113.53404817347358, 113.5764384411805, 113.65932320819303, 113.72954582747958, 113.79191657934312, 113.84948847819241, 113.89382226336134, 113.94818217460207, 114.0074691481471, 114.0430585933178, 114.08053472691319, 114.11698434546562, 114.15477711623167, 114.21126820971278, 114.27768906423385, 114.33699537544038, 114.35613281169762, 114.37393152496438, 114.37730675927949, 114.35937316087637, 114.34182911535181, 114.33156130690665, 114.33071576545933, 114.32774651975505, 114.3325407738823, 114.33616662588692, 114.33690518957764, 114.33428145665303, 114.32509394854898, 114.31469810742941, 114.30157269145178, 114.27837376237524, 114.26353557561544, 114.2520243765717, 114.2888077343532, 114.32061919575112, 114.39118314885891, 114.44917596655073, 114.54312985021541, 114.63300711099127, 114.71583036154064, 114.79403309246062, 114.90073767707001, 114.98463031718492, 115.08915461847178, 115.20291326088466, 115.30593627026174, 115.39295837731031, 115.3865678527099, 115.42983970162324, 115.43219892901057, 115.41877936316702, 115.41725860382715, 115.39658179583392, 115.38710799991887, 115.34744886266715, 115.30956851511158, 115.29154622040132, 115.26932872156205, 115.25210014424589, 115.23750798172644, 115.13642923734501, 115.01186338490011, 114.86610403647265, 114.7468450546502, 114.61632171917373, 114.50862282822574, 114.41141801143259, 114.40312710902347, 114.40967114396372, 114.40556639322006, 114.40966182878005, 114.42967509039651, 114.45792312606724], "overall_ema_200": [110.15, 110.14701492537314, 110.14037796094158, 110.1382846478974, 110.13556539766957, 110.12625628923504, 110.1188298584964, 110.12381662607356, 110.1288532765604, 110.13869155241554, 110.15154039269001, 110.16227133405629, 110.17533331083186, 110.18244442216688, 110.20520616921, 110.22634839638205, 110.24822552676632, 110.26893970062935, 110.29451442997633, 110.32168344062335, 110.3434577347465, 110.3606372597739, 110.37488664027366, 110.38638030554456, 110.39298348658393, 110.4034015613443, 110.4230194562563, 110.4412978696269, 110.45606107490424, 110.47361270599973, 110.49317874872611, 110.51463965669899, 110.5356382670801, 110.57001002561663, 110.6030447517299, 110.63604928156343, 110.664645806125, 110.69604236526803, 110.72633050093701, 110.75930233674859, 110.79562768663169, 110.83268611761048, 110.86534595723624, 110.8960887835324, 110.93184909414404, 110.96620880465007, 110.98719180161872, 111.00513019165237, 111.0202035230787, 111.03278856265007, 111.04659166152918, 111.05498378430003, 111.06508344813786, 111.07893435910167, 111.09058675353846, 111.1024217112147, 111.11740855985933, 111.13711693239806, 111.15493865446375, 111.1883223494442, 111.22197088328059, 111.25045873518825, 111.28030491692766, 111.30970486800302, 111.34065307827166, 111.37696498794061, 111.4061494159213, 111.43892404859871, 111.47177057547833, 111.50515295781187, 111.53788775425156, 111.56965006515453, 111.58845951724255, 111.60474350214562, 111.6215619747611, 111.64264096008687, 111.66425647292182, 111.6840151149823, 111.68885078548, 111.70199654880855, 111.71327817518856, 111.72289729782351, 111.73072916550686, 111.74206519371077, 111.7549799679027, 111.77373638613254, 111.7899181136337, 111.80389902792591, 111.81988013212566, 111.83271714573635, 111.84667020896286, 111.86968841583885, 111.89446763558176, 111.9222838780138, 111.9510173717649, 111.97827093025482, 112.00734286129706, 112.03328969849808, 112.06967487562746, 112.10330995149187, 112.13531681764618, 112.16640819259499, 112.19440413097712, 112.22510657743507, 112.25729457168946, 112.2837394018219, 112.31075393513711, 112.33761210493674, 112.3649065118528, 112.39704973064033, 112.43195470844492, 112.46536809443054, 112.48884701886408, 112.51194306842763, 112.53132671948806, 112.54514436407028, 112.55874491766163, 112.57388178415256, 112.59115659227045, 112.60771224806875, 112.626043469481, 112.6439435344613, 112.66096897192935, 112.67697923091514, 112.69113864155281, 112.70475915258214, 112.71744811623805, 112.72732425438494, 112.7389926697642, 112.75124149892079, 112.77550775266288, 112.79863702875579, 112.83168541652937, 112.86191740243456, 112.9015500650969, 112.94068887041932, 112.9785427125047, 113.01567164073849, 113.06044107714906, 113.10003867837146, 113.14531192535284, 113.19351777684187, 113.23965192831608, 113.28229220763632, 113.30167238467476, 113.33339703756357, 113.35485577350822, 113.37212089018973, 113.39209978680478, 113.40700426653807, 113.42439725891083, 113.43386395285202, 113.44329316725151, 113.45729025016443, 113.46990427752598, 113.48343756829688, 113.49733371189592, 113.48900203317059, 113.47378808259178, 113.4521085991829, 113.43591846386765, 113.41584464830679, 113.40046310951767, 113.3868256656419, 113.39491695255094, 113.40660932118229, 113.4155485319168, 113.42643859627584, 113.4412999037756, 113.45830189478282], "overall_macd": [0.0, -0.023931623931630952, -0.07192441619791623, -0.07280851935587407, -0.07785665123910235, -0.13397291808506395, -0.16206090016568453, -0.0832949499420721, -0.01983678438291747, 0.06900407791422936, 0.1627431685696763, 0.21837643710519217, 0.2790192949366599, 0.27668513175690634, 0.39774315055618104, 0.4768884000364437, 0.5410405083182752, 0.5775580802391715, 0.6402067980662025, 0.6968163998045895, 0.6921451031631136, 0.6454978467839965, 0.5794739525065467, 0.5001860130868039, 0.39407510883390273, 0.33756001166898386, 0.3640218584865522, 0.3714318882326637, 0.3462809783387826, 0.34616239106195223, 0.35967446779878287, 0.38291413512479267, 0.3947638558488791, 0.5084379805660433, 0.5837275314918458, 0.6384560681830891, 0.641352146010334, 0.6610416412195974, 0.6625528794465652, 0.6801180617674447, 0.7156449930813267, 0.7440989137052583, 0.7256044194510167, 0.6900819020785747, 0.6970647514069697, 0.6862158185285665, 0.5653943945522855, 0.44155545104320026, 0.31796020526209645, 0.19875640637077652, 0.11386731713831466, 0.0037819359204149805, -0.06815141900437993, -0.09285303418472779, -0.12766879497633, -0.1510980230042378, -0.1415192355844539, -0.09335329973606576, -0.06810587649604827, 0.07863447933584666, 0.1974921999524497, 0.24967426368394285, 0.30087474935751857, 0.33636373671593844, 0.3750931286723471, 0.44663218928009485, 0.443346471075003, 0.4668309201043428, 0.4831012899124545, 0.49725954215627155, 0.5001566395877006, 0.49154146931786613, 0.3778795385444482, 0.26577541000635563, 0.18049980605195515, 0.147130033084224, 0.12529183451310644, 0.09359191444156068, -0.05037345785882508, -0.09558423720689291, -0.14381280521797635, -0.19238831798772082, -0.24181485000971747, -0.24906566740577318, -0.23834689850062318, -0.17936955080000416, -0.15026342880321408, -0.14210035967407464, -0.1169344182233516, -0.11981655049729056, -0.11073769059228766, -0.028573481942018475, 0.05208022548417546, 0.1410017315817953, 0.21863537047217108, 0.26739522577973673, 0.31930228933092053, 0.33359640135159907, 0.42674880932958104, 0.4757229317131362, 0.4983012562961022, 0.5055258552566215, 0.48308899284383244, 0.48393659075011897, 0.493444690639663, 0.45179497185637274, 0.42069168823007885, 0.39243023595044235, 0.3714558190823567, 0.3918404688970014, 0.42805134303786474, 0.44236981886859894, 0.3715666894611189, 0.3106631927520027, 0.23148622874626312, 0.12373805206088662, 0.03727166802465831, -0.01749568890430453, -0.04185762736540255, -0.06485507057722373, -0.06657836573658926, -0.06916409994136075, -0.07598581078622146, -0.08724514765002311, -0.10863357228519988, -0.12734377879668557, -0.14693332772965562, -0.18214527258905377, -0.19250055391661647, -0.19283588197764345, -0.09357910616245135, -0.02192688458457326, 0.11582829624803992, 0.20249314395167062, 0.34586311700778083, 0.45345083815419684, 0.5253961941731546, 0.5729841945393161, 0.6679550302160493, 0.6968586190771475, 0.7602234409019104, 0.8283272364523384, 0.8594817516391089, 0.8497654116670503, 0.6493920352026947, 0.5855166885687879, 0.44902726669241133, 0.30506515819449476, 0.21193170956286167, 0.09746041266271277, 0.027803864804610612, -0.08924561132130293, -0.17947929647611716, -0.2107566361674884, -0.24283139933116615, -0.2568178217604782, -0.26086054221921984, -0.4381491631801424, -0.6278978073725483, -0.8224541775247474, -0.9232324826009517, -1.024096026662363, -1.0554324668624702, -1.0552005329239478, -0.8698803506880779, -0.6852576398116952, -0.5539406140274821, -0.4283909144640319, -0.29243726478368615, -0.16424067583430713], "overall_signal": [0.0, -0.004786324786326191, -0.018213943068644198, -0.029132858326090173, -0.03887761690869261, -0.05789667714396688, -0.07872952174831041, -0.07964260738706275, -0.0676814427862337, -0.04034433864614109, 0.000273162797022386, 0.04389381765865634, 0.09091891311425705, 0.12807215684278692, 0.18200635558546574, 0.24098276447566133, 0.30099431324418413, 0.3563070666431816, 0.4130870129277858, 0.46983289030314657, 0.51429533287514, 0.5405358356569113, 0.5483234590268384, 0.5386959698388316, 0.5097717976378459, 0.4753294404440735, 0.4530679240525693, 0.4367407168885882, 0.4186487691786271, 0.4041514935552921, 0.3952560884039903, 0.3927876977481508, 0.3931829293682965, 0.4162339396078459, 0.4497326579846459, 0.4874773400243345, 0.5182523012215344, 0.5468101692211471, 0.5699587112662308, 0.5919905813664735, 0.6167214637094443, 0.6421969537086071, 0.6588784468570891, 0.6651191379013862, 0.6715082606025029, 0.6744497721877156, 0.6526386966606296, 0.6104220475371437, 0.5519296790821343, 0.4812950245398627, 0.40780948305955317, 0.32700397363172556, 0.2479728951045045, 0.17980770924665804, 0.11831240840206045, 0.0644303221208008, 0.023240410579749862, -7.833148341326521e-05, -0.013683840485940266, 0.004779823478417121, 0.04332229877322364, 0.08459269175536749, 0.1278491032757977, 0.16955202996382587, 0.21066024970553013, 0.2578546376204431, 0.29495300431135507, 0.32932858746995264, 0.36008312795845304, 0.38751841079801674, 0.4100460565559535, 0.42634513910833605, 0.41665201899555854, 0.386476697197718, 0.34528131896856545, 0.30565106179169715, 0.26957921633597903, 0.23438175595709537, 0.1774307131939113, 0.12282772311375047, 0.06949961744740511, 0.017122030360379924, -0.03466534571363956, -0.07754541005206629, -0.10970570774177768, -0.12363847635342298, -0.1289634668433812, -0.1315908454095199, -0.12865955997228626, -0.12689095807728712, -0.12366030458028723, -0.10464294005263348, -0.0732983069452717, -0.030438299239858305, 0.01937643470254757, 0.0689801929179854, 0.11904461220057244, 0.16195497003077777, 0.21491373789053841, 0.267075576655058, 0.3133207125832669, 0.35176174111793784, 0.3780271914631168, 0.39920907132051725, 0.41805619518434645, 0.4248039505187517, 0.42398149806101715, 0.41767124563890223, 0.40842816032759316, 0.40511062204147485, 0.40969876624075285, 0.4162329767663221, 0.40729971930528147, 0.3879724139946258, 0.3566751769449533, 0.31008775196814, 0.2555245351794436, 0.200920490362694, 0.1523648668170747, 0.10892087933821501, 0.07382103032325416, 0.04522400427033118, 0.020982041259020652, -0.0006633965227881011, -0.02225743167527046, -0.04327470109955349, -0.06400642642557391, -0.08763419565826988, -0.10860746730993921, -0.12545315024348008, -0.11907834142727435, -0.09964805005873413, -0.05655278079737932, -0.0047435958475693304, 0.0653777467235007, 0.14299236500963994, 0.21947313084234288, 0.2901753435817376, 0.36573128090859996, 0.4319567485423095, 0.4976100870142297, 0.5637535169018515, 0.622899163849303, 0.6682724134128525, 0.664496337770821, 0.6487004079304144, 0.6087657796828139, 0.54802565538515, 0.4808068662206924, 0.40413757550909646, 0.3288708333681993, 0.24524754443029886, 0.16030217624901566, 0.08609041376571486, 0.020306051146338648, -0.035118723435024715, -0.08026708719186375, -0.1518435023895195, -0.24705436338612524, -0.36213432621384967, -0.4743539574912701, -0.5843023713254887, -0.678528390432885, -0.7538628189310976, -0.7770663252824938, -0.7587045881883341, -0.7177517933561638, -0.6598796175777374, -0.5863911470189271, -0.5019610527820032], "overall_upper_bb": [null, 110.42426406871195, 110.4978844653977, 110.4102036249957, 110.33811489316724, 110.43339181569442, 110.37946211059095, 110.72172450796144, 110.91428167425852, 111.24942890482377, 111.5910642797226, 111.74882338142655, 111.93375450429595, 111.93903942671434, 112.36992833098682, 112.63722650710832, 112.86549195220174, 113.02317531460504, 113.25892685811836, 113.48773109746739, 113.6533789966471, 113.71783869430324, 113.69392188032913, 113.6716001826828, 113.61154456801961, 113.41925102190115, 113.24925737012312, 113.23914317226804, 113.17614380794527, 113.17729735676147, 113.21509504024901, 113.25361568923637, 113.29393368580162, 113.56010611821036, 113.8164817849392, 114.05120591840567, 114.17246176952187, 114.34253505959603, 114.45910621582215, 114.6090636634419, 114.84918602993986, 115.08094853171959, 115.19445443478091, 115.23382301275754, 115.23947360276559, 115.22590267967101, 115.1964488597832, 115.15676331412203, 115.08196465296542, 115.07347820029491, 115.07560997452003, 115.1658832769854, 115.21836907236454, 115.18416792110892, 115.16055571728502, 115.11449698291722, 115.0865864838109, 115.02845615446873, 114.97082593950876, 115.05427748425886, 115.08574965671491, 115.00836312641897, 115.03085977353328, 115.07409564061977, 115.06058526686678, 115.18967248311982, 115.3121601590582, 115.49334353985888, 115.65392242502986, 115.7901030535542, 115.90118406901534, 115.91394502461779, 115.81981464658422, 115.76345552752981, 115.6631514984805, 115.53319076680842, 115.42831467013215, 115.38414956014468, 115.53962378386035, 115.5361525414885, 115.5225117648784, 115.55275028273977, 115.56655644350967, 115.53391455104904, 115.4607223829649, 115.28200621243595, 115.2047733528974, 115.04497958842632, 114.8618751067546, 114.61850665498422, 114.34032416939041, 114.16941359329772, 114.3392463234813, 114.58640590413417, 114.8241602544124, 114.97773705708643, 115.15751453797375, 115.27733453428132, 115.5687597716366, 115.80701527427213, 115.97153080907673, 116.07759283741562, 116.0822019133778, 116.13918243264904, 116.21010415257619, 116.23660463706001, 116.23760557841128, 116.18715028462454, 116.1421755183795, 116.04997634644687, 115.94814032835173, 115.98035525242413, 115.93573374338268, 115.92799944795155, 115.95992024003598, 116.0731530848283, 116.16173175725018, 116.20487277140974, 116.13651569974506, 116.09507674244637, 116.05182134102964, 116.01028754339944, 115.99444942615723, 115.94246066725042, 115.85701257216375, 115.83901298496372, 115.80845182377249, 115.78445074110336, 115.72439398415483, 115.53976481659458, 115.33841522503504, 115.12457583113397, 115.50578147041604, 115.73113430027584, 116.24115323755692, 116.64320055248594, 116.95175494911679, 117.21005029183596, 117.61824387930682, 117.86269014813941, 118.20048978972024, 118.56135462417357, 118.83413577572307, 119.00685437277257, 118.96119791058115, 118.94581289575734, 118.85785048105866, 118.72061148576881, 118.57575914310698, 118.44915586098233, 118.45168004276114, 118.53111164169263, 118.61214144792594, 118.6386890049386, 118.5982408481198, 118.53352537239496, 118.46114256539859, 118.60644573157624, 118.64257220624782, 118.74811373537496, 118.54096149042844, 118.20267668177095, 117.7358476953452, 117.22339456311887, 117.11864359661705, 116.80389119240907, 116.64919832173254, 116.5745981673075, 116.502025384169, 116.54074706037913], "overall_lower_bb": [null, 109.57573593128805, 109.15544886793563, 109.29479637500431, 109.37188510683274, 109.05827485097225, 109.00765217512334, 108.89700049203857, 108.88680721463038, 108.79507109517625, 108.70939026573193, 108.73159328524011, 108.73663011108867, 108.8106034304285, 108.65907166901317, 108.61871099289169, 108.60186098897474, 108.62154690761717, 108.59809419451322, 108.57893890253263, 108.64929100335287, 108.80683130569678, 109.06201811967088, 109.24433981731721, 109.42289543198038, 109.83918897809886, 110.30869262987692, 110.48280682773192, 110.67530619205476, 110.78439264323853, 110.84759495975096, 110.9510743107636, 111.02575631419836, 111.06958388178968, 110.95520821506078, 110.87948408159433, 110.86672823047815, 110.84565494040396, 110.81916378417782, 110.77070633655805, 110.72058397006015, 110.73382146828042, 110.85254556521906, 111.05567698724246, 111.39402639723441, 111.70209732032896, 111.80155114021679, 111.89423668587798, 112.02853534703458, 112.0435217997051, 112.03939002547997, 111.87311672301459, 111.76513092763545, 111.64604207889107, 111.50565428271499, 111.38771301708275, 111.3254835161891, 111.31142384553127, 111.28787406049125, 111.25142251574117, 111.23595034328505, 111.269836873581, 111.26084022646671, 111.24560435938024, 111.25211473313323, 111.18352751688018, 111.18453984094178, 111.19435646014112, 111.25577757497012, 111.3737669464458, 111.50018593098464, 111.77142497538222, 112.00455535341577, 112.13770447247016, 112.34250850151948, 112.61846923319158, 112.84398532986785, 112.9433404398553, 112.71204621613967, 112.56551745851151, 112.40573823512162, 112.23499971726025, 112.04719355649037, 111.94333544895096, 111.87852761703509, 111.92224378756406, 111.90847664710262, 111.91777041157368, 111.96787489324542, 112.0395733450158, 112.16175583060962, 112.2756664067023, 112.19583367651872, 112.09517409586586, 112.00891974558762, 111.95034294291362, 111.87906546202626, 111.85574546571868, 111.9163202283634, 111.92206472572785, 112.0059691909233, 112.15790716258438, 112.40029808662219, 112.58431756735096, 112.75539584742383, 112.85639536294, 113.01526442158875, 113.24721971537546, 113.4592644816205, 113.79999365355312, 114.16882967164825, 114.29961474757586, 114.39073625661729, 114.41047055204845, 114.34354975996399, 114.15331691517167, 113.96593824274984, 113.86929722859027, 113.79965430025494, 113.72159325755365, 113.67784865897036, 113.6358824566006, 113.58922057384281, 113.5402093327496, 113.48965742783624, 113.42215701503628, 113.35084817622749, 113.24484925889665, 113.18683601584519, 113.20893518340543, 113.33878477496496, 113.48362416886602, 113.23191852958395, 113.1125656997242, 112.84104676244309, 112.73049944751408, 112.70524505088319, 112.70994970816403, 112.62225612069315, 112.65630985186054, 112.63851021027976, 112.6341453758264, 112.70886422427691, 112.86164562722742, 113.02030208941886, 113.27868710424264, 113.51764951894135, 113.79288851423115, 114.08574085689301, 114.30434413901764, 114.29831995723886, 114.14646835830735, 113.89158855207405, 113.76304099506139, 113.5914891518802, 113.45570462760503, 113.34158743460144, 112.79128426842375, 112.19965779375221, 111.51961626462507, 111.14426850957155, 110.82540331822904, 110.69623230465479, 110.65917543688111, 110.66092640338293, 110.78367880759093, 110.81987167826742, 110.83647183269252, 110.863044615831, 110.85032293962091]}, "alignment": "inconsistent"}

5079_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683243900.0, 1683310500.0, 1683314100.0, 1683317700.0, 1683321300.0, 1683324900.0, 1683328500.0, 1683567900.0, 1683571500.0, 1683575100.0, 1683578700.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181700.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0, 1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0, 1685562300.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643300.0, 1685646900.0, 1685650500.0, 1685654100.0, 1685657700.0, 1685661300.0, 1685727900.0, 1685731500.0, 1685735100.0, 1685738700.0, 1685742300.0, 1685745900.0, 1685749500.0], "input_window": [[104.09, 104.66, 105.22, 104.755, 105.255, 105.25, 105.64, 104.93, 105.43, 105.275, 105.22, 105.8113, 105.9506, 105.82, 105.66, 106.4198, 106.1964, 106.46, 106.525, 106.43, 108.95, 109.11, 110.005, 109.74, 109.08, 109.84, 110.615, 111.9, 112.2064, 112.32, 112.7918, 112.69, 112.965, 111.98, 111.08, 110.64, 109.795, 109.87, 109.7, 109.88, 109.6, 110.4486, 110.345, 110.6, 111.23, 111.05, 112.43, 113.13, 113.755, 114.71, 114.125, 113.955, 113.73, 114.9201, 115.125, 114.51, 115.17, 115.415, 115.64, 117.8812, 117.685, 117.88, 117.27, 117.1012, 116.995, 117.86, 117, 116.53, 116.51, 116.5582, 116.055, 116.075, 115.625, 114.8201, 114.34, 115.04, 115.21, 115.55, 115.0094, 115.78, 116.0748, 116.91, 116.42, 115.56, 115.11, 116.62, 115.52, 116.2073, 115.83, 116.3451, 116.6431, 116.8, 114.99, 115.03, 114.975, 114.635, 114.82, 114.96, 116.77, 118.9999, 120.8, 120.9, 120.78, 120.71, 119.96, 121.96, 122.085, 121.17, 121.595, 121.15, 121.89, 121.61, 120.0301, 119.39, 119.3882, 120.15, 120.25, 120.43, 120.4, 121.935, 122.62, 123.115, 123.32, 123.36, 125.89, 125.69, 124.81, 124.87, 124.56, 124.63, 124.15], [104.09, 104.78, 105.26, 104.835, 105.27, 105.26, 105.67, 104.9729, 105.51, 105.295, 105.225, 105.88, 105.97, 105.875, 105.66, 106.449, 106.2, 106.46, 106.54, 106.43, 109.12, 109.12, 110.035, 109.76, 109.14, 109.8891, 110.67, 112.03, 112.29, 112.3769, 112.8699, 112.6901, 112.975, 112.11, 111.14, 110.71, 109.795, 109.88, 109.77, 109.95, 109.665, 110.6009, 110.35, 110.63, 111.25, 111.089, 112.565, 113.26, 113.8, 114.75, 114.135, 113.975, 113.73, 115.1, 115.15, 114.62, 115.18, 115.415, 115.68, 117.94, 117.69, 117.975, 117.31, 117.1012, 117.03, 118.025, 117.11, 116.64, 116.51, 116.6, 116.065, 116.1, 115.7, 114.87, 114.37, 115.09, 115.3, 115.5799, 115.0354, 115.86, 116.295, 116.96, 116.56, 115.58, 115.2, 116.83, 115.65, 116.21, 115.875, 116.48, 116.72, 116.85, 114.996, 115.278, 114.99, 114.69, 114.88, 114.9709, 116.955, 119.04, 120.97, 120.91, 120.8293, 120.745, 119.99, 122.25, 122.1, 121.235, 121.5999, 121.15, 121.96, 121.88, 120.22, 119.41, 119.47, 120.16, 120.26, 120.56, 120.58, 122.13, 122.71, 123.14, 123.35, 123.38, 126.03, 125.72, 124.82, 124.95, 124.62, 124.7493, 124.22], [104.01, 104.605, 105.145, 104.74, 105.2, 105.22, 105.6, 104.85, 105.42, 105.25, 105.18, 105.8001, 105.93, 105.7726, 105.5301, 106.4, 106.16, 106.43, 106.5121, 106.35, 108.95, 109, 109.875, 109.7, 109.06, 109.81, 110.59, 111.8501, 112.2, 112.19, 111.09, 112.58, 112.88, 111.97, 111.01, 110.62, 109.595, 109.815, 109.67, 109.875, 109.54, 110.405, 110.2401, 110.58, 111.16, 111.01, 112.4, 113.11, 113.71, 114.5307, 114.075, 113.905, 113.62, 114.87, 115.02, 114.45, 115.12, 115.28, 115.555, 117.57, 117.56, 117.86, 117.2, 116.92, 116.9701, 117.86, 116.9401, 116.36, 116.44, 116.52, 115.94, 116.0307, 115.58, 114.65, 114.3, 115.03, 115.205, 115.52, 114.9101, 115.52, 116.0748, 116.815, 116.42, 115.5, 115.06, 116.47, 115.49, 116.13, 115.78, 116.2824, 116.6431, 116.76, 114.83, 115.03, 114.91, 114.625, 114.79, 114.795, 116.75, 118.91, 120.77, 120.805, 120.71, 120.685, 119.935, 121.76, 121.88, 121.11, 121.43, 121.02, 121.86, 121.51, 119.95, 119.36, 119.34, 120, 120.23, 120.4, 120.3, 121.93, 122.6023, 122.995, 123.29, 123.3, 125.63, 125.57, 124.62, 124.86, 124.53, 124.625, 124.105], [104.05, 104.7599, 105.25, 104.825, 105.205, 105.23, 105.635, 104.88, 105.5, 105.2831, 105.1877, 105.84, 105.95, 105.867, 105.5614, 106.4391, 106.2, 106.4417, 106.535, 106.37, 109.06, 109.0299, 109.91, 109.725, 109.0606, 109.82, 110.6175, 111.9977, 112.2213, 112.36, 112.8603, 112.61, 112.915, 112.09, 111.0132, 110.7, 109.61, 109.845, 109.7, 109.92, 109.65, 110.6009, 110.2579, 110.59, 111.1889, 111.0174, 112.49, 113.23, 113.8, 114.5402, 114.11, 113.965, 113.68, 115.0996, 115.03, 114.6, 115.1209, 115.3131, 115.63, 117.735, 117.615, 117.965, 117.25, 117.01, 117, 118.015, 117.0912, 116.36, 116.495, 116.55, 115.95, 116.04, 115.61, 114.6698, 114.3399, 115.045, 115.265, 115.555, 114.95, 115.52, 116.22, 116.8824, 116.505, 115.5731, 115.07, 116.5059, 115.57, 116.13, 115.8078, 116.3, 116.715, 116.835, 114.88, 115.18, 114.97, 114.68, 114.8451, 114.8525, 116.8465, 118.93, 120.97, 120.88, 120.73, 120.72, 119.975, 121.86, 121.905, 121.13, 121.47, 121.11, 121.96, 121.54, 120.1514, 119.395, 119.34, 120.06, 120.25, 120.546, 120.58, 122.1, 122.67, 123.025, 123.35, 123.3501, 125.729, 125.572, 124.6755, 124.945, 124.62, 124.745, 124.21], [86185, 159367, 110926, 65809, 55477, 115626, 121002, 152955, 151695, 104362, 46039, 74211, 113215, 93896, 105994, 95486, 50171, 34066, 37055, 46436, 317047, 332118, 161261, 98260, 112303, 90462, 179850, 219197, 202780, 143483, 123598, 98519, 147086, 159719, 105958, 59686, 270460, 73806, 97129, 166011, 109049, 218543, 96035, 63047, 83694, 90868, 480339, 129196, 136322, 260941, 76127, 111892, 215780, 202813, 106531, 120905, 54381, 87346, 217081, 408073, 209400, 142875, 75053, 219911, 76409, 400691, 89273, 133669, 53163, 64997, 246608, 75460, 306373, 192860, 138510, 96284, 81501, 61321, 203059, 186697, 259382, 88334, 173515, 65246, 184243, 371326, 138291, 87848, 68331, 220622, 133171, 220321, 285471, 145233, 40242, 42590, 109495, 131750, 231821, 160570, 288994, 166621, 133355, 160749, 1691596.0, 251553, 181184, 79892, 73397, 65477, 103222, 291069, 342899, 73550, 61499, 108558, 136082, 142858, 187323, 214393, 113061, 145174, 67776, 88136, 313694, 120682, 111888, 90317, 79636, 80761, 127937]], "output_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "output_window": [[123.36, 124.7281, 125.38, 125.155, 124.73, 124.875, 125, 125.95, 126.6191, 126.94, 126.555, 126.435, 126.64, 127.01, 124.51, 123.735, 121.85, 122.05, 122.265, 121.485, 123.38, 125.0277, 124.94, 124.54, 123.76, 123.895, 124.08, 125.42, 123.57, 123.61, 124.02, 124.16, 123.71], [123.63, 124.82, 125.47, 125.1899, 124.74, 124.9, 125.0878, 126.09, 126.67, 127.04, 126.67, 126.475, 126.72, 127.28, 124.62, 123.865, 121.98, 122.09, 122.29, 121.49, 123.5094, 125.04, 124.95, 124.55, 123.77, 123.975, 124.82, 125.4895, 123.57, 123.68, 124.0294, 124.23, 123.76], [123.03, 124.65, 125.36, 125.1, 124.6, 124.75, 124.97, 125.8729, 126.57, 126.9, 126.545, 126.405, 126.64, 126.74, 124.47, 123.735, 121.84, 121.91, 122.18, 121.42, 123.255, 124.88, 124.84, 124.46, 123.64, 123.88, 123.94, 125.35, 123.44, 123.5814, 123.9902, 124.121, 123.675], [123.485, 124.6876, 125.42, 125.1001, 124.65, 124.77, 125.07, 125.97, 126.6025, 127.01, 126.635, 126.405, 126.685, 127.06, 124.595, 123.865, 121.98, 121.91, 122.235, 121.435, 123.4233, 125, 124.8452, 124.5441, 123.68, 123.95, 124.06, 125.36, 123.5, 123.68, 124.005, 124.205, 123.685], [1553145.0, 90281, 67381, 66497, 93925, 76709, 122894, 126089, 84503, 168952, 81154, 50038, 81794, 1455241.0, 206341, 136990, 167723, 177554, 100939, 148300, 325553, 200451, 72130, 67937, 56773, 81028, 1325523.0, 121773, 197827, 57850, 70817, 60374, 93038]], "text": {"content": "Here's everything new coming to Amazon's Prime Video in June 2023\nBy MarketWatch\nPublished on: 2023-06-03T19:44:00Z\n\nGet ready for the final season of 'Jack Ryan,' more of 'The Grand Tour,' Boots Riley's 'I'm a Virgo' and much more\n\nArticle Content:\n\nFrom killer robots to spies to rom-coms, Amazon\u2019s Prime Video has a little bit of everything in June 2023.\n\u201cTom Clancy\u2019s Jack Ryan\u201d (June 30), returns for its fourth and final season, with John Krasinski\u2019s Jack Ryan now the acting deputy director of the CIA who uncovers deep corruption and a deadly conspiracy within the agency.\nWriter/director Boots Riley (\u201cSorry to Bother You\u201d) has a new dark-comedy series, \u201cI\u2019m a Virgo\u201d (June 23), a fantastical coming-of-age story about a 13-foot-tall Oakland boy; the vacation rom-com \u201cThe Lake\u201d (June 9), starring Jordan Gavaris, Travis Nelson and Julia Stiles, returns for its second season; and the former \u201cTop Gear\u201d trio of Jeremy Clarkson, Richard Hammond and James May are back for a new special, \u201cThe Grand Tour: Eurocrash\u201d (June 16), driving 1,400 miles from Poland to Slovenia.\nAlso see: What\u2019s worth streaming in June 2023: Hulu cooks up more of \u2018The Bear,\u2019 and Netflix brings back \u2018Black Mirror\u2019\nAmazon\u2019s \n        AMZN,\n        -1.50%\n       streaming service also has the hit killer-android horror movie \u201cM3gan\u201d (June 27), the Australian comedy/mystery series \u201cDeadloch\u201d (June 2), and the Duggar family docuseries \u201cShiny Happy People: Duggar Family Secrets\u201d (June 2), along with movies such as \u201cAir,\u201d \u201cTar\u201d (June 6) and \u201cArmageddon Time\u201d (June 20).\nHere\u2019s the full list of what\u2019s on the way in June (release dates are subject to change):\nJune 1All the Queen\u2019s Men, Seasons 1 (2021)Barnaby Jones, Seasons 1-8 (1973)Bull, Seasons 1-6 (2017)Charmed, Seasons 1-8 (1999)Evening Shade, Seasons 1-4 (1991)Everybody Hates Chris, Seasons 1-4 (2006)Happy Days, Seasons 1-3 (1974)Laverne & Shirley, Seasons 1-4 (1976)Mannix, Seasons 1-7 (1967)MasterChef Mexico All Stars (2023)Mork & Mindy, Seasons 1-2 (1978)Petticoat Junction, Seasons 1-5 (1964)Survivor, Seasons 17-25 (2008)The Brady Bunch, Seasons 1-5 (1970)The Neighborhood, Seasons 1-4 (2019)Webster, Seasons 1-4 (1984)Wings, Seasons 1-8 (1990)1984 (1985)12 Years a Slave (2013)2 Days in New York (2012)2 Days in the Valley (1996)3:10 To Yuma (2007)A Woman Possessed (1958)Above the Rim (1994)Arrival (2016)Assault on Precinct 13 (2005)Baby Boy (2001)Bad Teacher (2011)Bananas (1972)Billy Madison (1995)Black Dynamite (1980)Blankman (1994)Blazing Saddles (1974)Boyz N the Hood (1991)Breakin\u2019 All the Rules (2004)Brokeback Mountain (2004)Chitty Chitty Bang Bang (1968)Clockstoppers (2002)Code of Silence (1985)Concussion (2015)Creed (2015)Creed II (2018)Cry Freedom (1987)Daddy Day Camp (2007)Dangerous Exile (1958)Delta Force 2: The Colombian Connection (1990)Devil in a Blue Dress (1995)Dog Day Afternoon (1975)Eraser (1996)Exodus (1960)Flawless (1999)Getting Even With Dad (1994)Ghost of Dragstrip Hollow (1959)Glory (1990)Gone in Sixty Seconds (2000)Green Zone (2010)Guess Who (2005)Happy Anniversary (1959)Happy Gilmore (1996)He Who Must Die (1958)Henry V (1989)Higher Learning (1995)Hitchhiker\u2019s Guide to the Galaxy (2005)Hot Cars (1956)Hot Fuzz (2007)Hot Rod Gang (1958)How Stella Got Her Groove Back (1998)Huk! (1956)I Am Ali (2014)I Am Bolt (2016)I\u2019m Gonna Git You Sucka (1989)In My Country (2005)In Time (2011)Intersection (1994)It\u2019s a Pleasure (1945)Jungle Heat (1957)The Kids Are All Right (2010)Kingdom of Heaven (2005)Lady of Vengeance (1957)League of Extraordinary Gentlemen (2003)Little Women (1949)Live and Let Die (1973)Lone Wolf McQuade (1983)Look Who\u2019s Talking (1989)Lost Lagoon (1958)Love, Rosie (2014)MacArthur (1977)Machete (2010)Man in the Net (1959)Megamind (2010)Miles Ahead (2016)Mirai (2018)Mississippi Burning (1989)Mo\u2019 Money (1992)Money Train (1995)Muscle Shoals (2013)No Escape (1994)Notorious (2009)On Her Majesty\u2019s Secret Service (1969)One Way Out (1987)Open Range (2003)Over the Top (1987)Pariah (2011)Peanuts: Bon Voyage, Charlie Brown (1980)Philadelphia (1994)Purple Rain (1984)Reign of Fire (2002)Rejoice and Shout (2011)Rent (2005)Repo Men (2010)Riders to the Stars (1954)River\u2019s Edge (1987)Robocop (1987)Run for the Sun (1956)Saved! (2004)School Daze (1988)Sea Fury (1959)Self/Less (2015)Shadow of Suspicion (1944)Shaun of the Dead (2004)She Hate Me (2004)Shoot First (1953)Silver Linings Playbook (2012)Sliver (1993)Soul Food (1997)South Central (1992)Stargate (1994)Stomp the Yard: Homecoming (2010)Switchback (1997)Ten Days to Tulara (1958)The Apartment (1960)The Call (2020)The Color Purple (1986)The Danish Girl (2016)The Day the Earth Stood Still (2008)The Four Feathers (2002)The French Lieutenant\u2019s Woman (1981)The Gift (2001)The Gospel According to Andre (2018)The Hot Chick (2002)The Longshots (2008)The Love Letter (1999)The Malta Story (1954)The Missing Lady (1946)The One That Got Away (1958)The Rabbit Trap (1959)The Relic (1997)The Return of the Living Dead (1985)The Scarf (1951)The Spanish Gardener (1957)The Time Machine (2002)The Transporter (2002)The War of the Worlds (1953)The Wild Wild West (1966)The World\u2019s End (2013)The Young Doctors (1961)Things We Lost in the Fire (2007)Three Can Play That Game (2007)Timbuktu (1959)To Sir, With Love (1967)To Wong Foo, Thanks for Everything! JulieNewmar (1995)Toni Morrison: The Pieces I Am (2019)Too Many Crooks (1959)Top of the World (1998)Transamerica (2006)Transporter 2 (2005)Triple Deception (1957)True Lies (1994)Two Can Play That Game (2001)Tyson (2009)UFO (1956)Uncommon Valor (1983)Van Wilder 2: The Rise of Taj (2006)Venus and Serena (2013)Vice (2018)Walking Tall: The Payback (2007)Walking Target (1960)What to Expect When You\u2019re Expecting (2012)Without a Paddle: Nature\u2019s Calling (2009)World\u2019s Greatest Dad (2009)Wuthering Heights (1970)You Got Served (2004)You Have to Run Fast (1961)Yours, Mine & Ours (1968)\nJune 2Deadloch (2023)\nShiny Happy People: Duggar Family Secrets (2023)\nWith Love, Season 2 (2023)An Unforgettable Year \u2013 Summer (2023)Medellin (2023)\nJune 6Crazy Rich Asians (2018)Sully (2016)T\u00e1r (2022)\nJune 8My Fault (2023)\nJune 9The Lake, Season 2 (2023)\nAn Unforgettable Year \u2013 Autumn (2023)\nJune 11Interstellar (2014)\nJune 16An Unforgettable Year \u2013 Winter (2023)Ender\u2019s Game (2013)Spoiler Alert (2022)There\u2019s Something Wrong With The Children (2023)\nJune 20Armageddon Time (2022)Selma (2015)\nJune 21American Sniper (2015)\nJune 22That Peter Crouch Film (2023)\nJune 23I\u2019m a Virgo (2023)\nAn Unforgettable Year \u2013 Spring (2023)\nJune 26Project Almanac (2015)\nJune 27M3GAN (2023)The Gambler (2014)\nJune 30Tom Clancy\u2019s Jack Ryan, Season 4 (2023)Hot Tub Time Machine 2 (2015)The SpongeBob Movie: Sponge Out of Water (2015)What If (2014)\nIs the hit show on the money when it comes to Wall Street?\n\nSource: MarketWatch\n", "timestamp_ms": 1685821440000, "published_utc": "2023-06-03T19:44:00Z", "article_url": "https://www.marketwatch.com/story/heres-everything-new-coming-to-amazons-prime-video-in-june-2023-4b21dc1e", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 10.20012031796223, "input_bin_label": ">+4%", "output_percentage_change": 0.846693439639962, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.870735223450268, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [104.05, 104.40495, 104.68663333333332, 104.721225, 104.81797999999999, 104.88664999999999, 104.99355714285714, 104.97936250000001, 105.03721111111112, 105.06179999999999, 105.17557000000002, 105.28358, 105.35358000000001, 105.45778, 105.49342000000001, 105.61433000000002, 105.67083, 105.827, 105.93050000000001, 106.03919, 106.42642000000001, 106.74540999999999, 107.14141, 107.52721, 107.87713, 108.21522, 108.65697, 109.21257, 109.78119999999998, 110.38019999999999, 110.76023, 111.11823999999999, 111.41874, 111.65524, 111.85050000000001, 111.9385, 111.83775, 111.62248, 111.37035, 111.12635, 110.80532000000001, 110.60441, 110.33870000000002, 110.1887, 110.20626999999999, 110.23801, 110.52601, 110.86451, 111.27451, 111.73652999999999, 112.18253, 112.51894, 112.86115, 113.31211, 113.69622, 114.05448000000001, 114.31757, 114.52588, 114.70888, 115.02835999999999, 115.37886, 115.77886000000001, 116.13586000000001, 116.3269, 116.5239, 116.8654, 117.06242999999999, 117.16712, 117.25362, 117.13512, 116.96861999999999, 116.77611999999999, 116.61212, 116.37809999999999, 116.11209000000001, 115.81508999999998, 115.63247000000001, 115.55197000000001, 115.39747, 115.29447, 115.32147, 115.40571000000003, 115.49521, 115.58554000000001, 115.65854999999999, 115.80464000000002, 115.83514, 115.89263999999999, 115.97842, 116.05642, 116.10592000000001, 116.10117999999997, 115.93868, 115.89937, 115.88937000000001, 115.70677999999998, 115.63429, 115.50654, 115.61041, 115.87341, 116.29891, 116.70341, 117.28841, 117.84241, 118.34290999999999, 119.06091, 119.7669, 120.39464999999998, 120.857, 121.075, 121.174, 121.24000000000001, 121.18214, 121.04964, 120.98614, 120.80614, 120.64064, 120.58224, 120.49324000000001, 120.59223999999999, 120.66324, 120.81173999999999, 121.1316, 121.52711, 122.16601, 122.71721, 123.15975999999998, 123.59966000000001, 124.00366, 124.26816000000001, 124.42215999999999], "in_sma_50": [104.05, 104.40495, 104.68663333333332, 104.721225, 104.81797999999999, 104.88664999999999, 104.99355714285714, 104.97936250000001, 105.03721111111112, 105.06179999999999, 105.07324545454547, 105.13714166666666, 105.19966923076923, 105.24733571428571, 105.26827333333334, 105.34145000000001, 105.39195294117647, 105.45027222222222, 105.50736315789474, 105.550495, 105.71761428571429, 105.86817272727272, 106.04390434782609, 106.19728333333335, 106.311816, 106.44674615384616, 106.60121851851852, 106.79395, 106.9811, 107.16039666666667, 107.34426451612903, 107.50881875, 107.67264242424243, 107.80256470588236, 107.89429714285714, 107.97223333333334, 108.01649729729729, 108.06461578947368, 108.10654871794871, 108.151885, 108.18842439024391, 108.24586428571428, 108.29265581395349, 108.34486818181819, 108.4080688888889, 108.46479347826087, 108.55043617021276, 108.64792708333334, 108.75307142857142, 108.868814, 109.07001399999999, 109.254116, 109.422716, 109.628208, 109.82470800000002, 110.01210799999998, 110.201826, 110.410488, 110.613088, 110.86212599999999, 111.110672, 111.353172, 111.579172, 111.802032, 112.030804, 112.262322, 112.480146, 112.678512, 112.87771199999999, 113.081312, 113.21911199999998, 113.359314, 113.47331400000002, 113.57221, 113.677796, 113.782296, 113.875246, 113.946392, 114.000966, 114.064166, 114.13136, 114.216808, 114.28860800000001, 114.35827, 114.439406, 114.555524, 114.67472400000001, 114.800424, 114.92258000000001, 115.05018, 115.19148, 115.316162, 115.408604, 115.500404, 115.57602599999998, 115.649278, 115.69638, 115.72883, 115.78976, 115.877556, 116.01475599999999, 116.15305599999999, 116.294056, 116.40646400000001, 116.50536399999999, 116.65056399999999, 116.786246, 116.902584, 117.01938399999999, 117.08688400000001, 117.17378400000001, 117.24528400000001, 117.303312, 117.351012, 117.39781199999999, 117.438712, 117.501888, 117.58560800000001, 117.667308, 117.778308, 117.91270800000001, 118.05240800000001, 118.207208, 118.38081400000002, 118.60859599999999, 118.819136, 119.007346, 119.19514600000001, 119.38854599999999, 119.57304599999999, 119.732846], "in_sma_200": [104.05, 104.40495, 104.68663333333332, 104.721225, 104.81797999999999, 104.88664999999999, 104.99355714285714, 104.97936250000001, 105.03721111111112, 105.06179999999999, 105.07324545454547, 105.13714166666666, 105.19966923076923, 105.24733571428571, 105.26827333333334, 105.34145000000001, 105.39195294117647, 105.45027222222222, 105.50736315789474, 105.550495, 105.71761428571429, 105.86817272727272, 106.04390434782609, 106.19728333333335, 106.311816, 106.44674615384616, 106.60121851851852, 106.79395, 106.9811, 107.16039666666667, 107.34426451612903, 107.50881875, 107.67264242424243, 107.80256470588236, 107.89429714285714, 107.97223333333334, 108.01649729729729, 108.06461578947368, 108.10654871794871, 108.151885, 108.18842439024391, 108.24586428571428, 108.29265581395349, 108.34486818181819, 108.4080688888889, 108.46479347826087, 108.55043617021276, 108.64792708333334, 108.75307142857142, 108.868814, 108.97158235294117, 109.06760961538461, 109.1546358490566, 109.26472777777778, 109.36955090909092, 109.46295178571428, 109.56221403508772, 109.66136724137931, 109.76253050847458, 109.895405, 110.02195573770491, 110.1500693548387, 110.26276666666666, 110.3681921875, 110.47022, 110.58453484848485, 110.68164925373135, 110.7651544117647, 110.84819565217391, 110.92965, 111.00035915492957, 111.07035416666666, 111.13254109589042, 111.1803418918919, 111.22246933333334, 111.27276578947368, 111.32461298701298, 111.37884871794871, 111.42405316455697, 111.47525250000001, 111.53382962962964, 111.59905609756099, 111.65816385542169, 111.70477023809524, 111.7443611764706, 111.79972790697674, 111.8430643678161, 111.89177954545454, 111.9357797752809, 111.98427111111111, 112.03625714285714, 112.08841739130436, 112.11843440860216, 112.15100425531915, 112.18067789473683, 112.2067125, 112.23391237113402, 112.26063265306122, 112.30695454545456, 112.37318499999999, 112.45830198019803, 112.54086764705882, 112.62037378640775, 112.69825480769231, 112.76755714285716, 112.85333490566038, 112.93792990654205, 113.0137824074074, 113.0913623853211, 113.16425909090908, 113.2435, 113.31757589285714, 113.37805221238938, 113.43083245614035, 113.48221652173913, 113.53892155172414, 113.5962811965812, 113.65517711864408, 113.71336890756302, 113.7832575, 113.85670165289257, 113.93185163934426, 114.00842195121952, 114.08375806451613, 114.17692, 114.26735714285714, 114.34931102362204, 114.43208984375, 114.51106589147287, 114.58978846153846, 114.6632251908397], "in_ema_10": [104.05, 104.17907272727273, 104.3737867768595, 104.45582554470323, 104.59203908202991, 104.70803197620629, 104.87657161689604, 104.87719495927857, 104.99043223940974, 105.04364455951705, 105.06983645778668, 105.20986619273455, 105.34443597587372, 105.43944761662394, 105.46162077723777, 105.63934427228544, 105.74128167732445, 105.86863046326545, 105.98978856085354, 106.05891791342562, 106.60456920189368, 107.045538437913, 107.56634963101972, 107.95883151628885, 108.15915305878178, 108.46112522991237, 108.85319336992829, 109.42492184812315, 109.93335423937347, 110.37456255948737, 110.82651482139875, 111.1507848538717, 111.47155124407684, 111.58399647242649, 111.48021529562166, 111.338357969145, 111.02411106566407, 110.80972723554332, 110.6079586472627, 110.4828752568513, 110.33144339196924, 110.38043550252029, 110.35815632024386, 110.40030971656316, 110.54368976809712, 110.62981890117038, 110.96803364641212, 111.37930025615537, 111.81942748230894, 112.31411339461638, 112.64063823195886, 112.8814312806936, 113.02662559329477, 113.40353003087753, 113.69925184344524, 113.8630242355461, 114.09172891999225, 114.31379638908456, 114.55310613652372, 115.1316322935194, 115.58315369469767, 116.0162166592981, 116.24054090306208, 116.3804425570508, 116.49308936485974, 116.76980038943069, 116.82823668226146, 116.7431027400321, 116.69799315093536, 116.67108530531074, 116.53997888616333, 116.44907363413364, 116.29651479156388, 116.00074846582498, 115.69877601749316, 115.57990765067622, 115.52265171418962, 115.5285332207006, 115.4233453623914, 115.44091893286569, 115.582570035981, 115.81890275671174, 115.94364771003687, 115.87627539912107, 115.72967987200815, 115.87081080437031, 115.81611793084843, 115.87318739796689, 115.86129878015473, 115.9410626383084, 116.08177852225232, 116.2187278818428, 115.97532281241683, 115.83071866470468, 115.6742243620311, 115.49345629620726, 115.37557333326048, 115.28046909084946, 115.56520198342227, 116.17698344098186, 117.04844099716698, 117.74508808859116, 118.28779934521094, 118.73001764608168, 118.95637807406682, 119.48430933332739, 119.92443490908605, 120.14362856197948, 120.38478700525593, 120.5166439133912, 120.77907229277461, 120.9174227849974, 120.77814591499785, 120.52666483954368, 120.31090759599029, 120.26528803308295, 120.26250839070423, 120.31405231966708, 120.36240644336397, 120.67833254457051, 121.04045390010313, 121.40128046372074, 121.75559310668059, 122.04550345092048, 122.71523009620766, 123.23464280598809, 123.49661684126298, 123.75995923376061, 123.91633028216776, 124.06699750359181, 124.09299795748419], "in_ema_50": [104.05, 104.07783921568627, 104.1238063052672, 104.1513040972175, 104.19262550516976, 104.2333068579082, 104.28827521642161, 104.31148010989527, 104.35808873303664, 104.39436368468226, 104.42547491273395, 104.4809464847836, 104.5385564265568, 104.59065225296634, 104.62872079206569, 104.69971605512194, 104.75855071962697, 104.82455657375925, 104.891632786553, 104.94960797139406, 105.11079981565312, 105.26449001896084, 105.44666688096238, 105.61444465033641, 105.74958799738205, 105.90921199748472, 106.0938507426814, 106.32537424296841, 106.55658701775396, 106.78417184058713, 107.02245137625039, 107.24157093012293, 107.46405834462792, 107.64546782130917, 107.77753574988527, 107.89214219106626, 107.95950916396562, 108.03344998106502, 108.09880488376835, 108.17022430009116, 108.22825471969543, 108.32129963264855, 108.3972447450937, 108.4832351472469, 108.58933965127643, 108.68455770416756, 108.83379073537667, 109.00619109869523, 109.19418360462875, 109.40383130640802, 109.58838694145085, 109.76001882609984, 109.91374357801749, 110.1171104965266, 110.30977282999616, 110.47801703274142, 110.6600908745947, 110.84256182068904, 111.03030449438751, 111.29323372990171, 111.54114613265067, 111.79306197058594, 112.00705954036688, 112.20325328388192, 112.3913609982395, 112.61189586105364, 112.78755484689468, 112.92765073525176, 113.06754678484972, 113.20411357760071, 113.31179539808696, 113.41878381384825, 113.504713860364, 113.55040351289875, 113.58136415945174, 113.63876164339482, 113.70253569659502, 113.77518135555208, 113.8212526749422, 113.88787021710134, 113.97932628701894, 114.09317231497899, 114.18775379282295, 114.24208109506519, 114.27454850310185, 114.36205248337237, 114.4094229742205, 114.4768965830746, 114.52908887393443, 114.59853636907425, 114.68153494283605, 114.76598455292091, 114.77045574692401, 114.78651630586818, 114.79371174485375, 114.78925246074185, 114.7914425603206, 114.79383696971979, 114.87433355914254, 115.03337930192126, 115.26618795674788, 115.48633744864013, 115.69197127418366, 115.8891488712745, 116.04937832730295, 116.27724584387931, 116.49794208529582, 116.67959141528422, 116.86745057546916, 117.03382506270567, 117.22700839357996, 117.39614531932193, 117.50419452248579, 117.57834375689812, 117.64742831545115, 117.74203896974718, 117.84039038269829, 117.9464927206317, 118.04976751590105, 118.2086001623363, 118.38355701871527, 118.56557439053036, 118.75319892423506, 118.93346955465722, 119.19996094467066, 119.4498448291934, 119.65477248295053, 119.86223238557993, 120.04881150771406, 120.23297576231352, 120.38893749712476], "in_ema_200": [104.05, 104.05706368159204, 104.06893369471054, 104.07645674252437, 104.0876860286684, 104.09905233684086, 104.11433539816584, 104.12195395141792, 104.13566585239883, 104.14708310759885, 104.15743750453817, 104.1741794199159, 104.19184927643416, 104.2085174428378, 104.22197896081951, 104.24403986668202, 104.26350215656578, 104.28517576694821, 104.30756207772485, 104.32808384809576, 104.37516759090079, 104.42148333626496, 104.47609544237177, 104.52832334841783, 104.57342062853309, 104.62562539839843, 104.68524604120043, 104.75800677710887, 104.83226840121725, 104.90717120319519, 104.98630681311366, 105.06216445676426, 105.14030212386115, 105.20945334650929, 105.2672020694296, 105.32125976028105, 105.36393379251707, 105.40852151597463, 105.45122279442263, 105.49568823925425, 105.53702467468456, 105.58741149384193, 105.63388401629126, 105.68319860319384, 105.73798170166954, 105.79051322702607, 105.85717478695616, 105.93053623186208, 106.0088393539331, 106.09372851459048, 106.1734924099677, 106.25101984867449, 106.3249400491852, 106.41225009844703, 106.49799885368637, 106.57861578051536, 106.66361363344556, 106.74967817440631, 106.83803958560625, 106.94646705241614, 107.05262160910853, 107.16120248861988, 107.26158853350924, 107.3585876525788, 107.45452210379693, 107.55960148584872, 107.65444326210894, 107.74106571721235, 107.82816954092169, 107.91495392359909, 107.99490463082697, 108.07495533101775, 108.14993089986335, 108.2148052192677, 108.27575143599141, 108.34310714309598, 108.41198169888607, 108.48305650785238, 108.54740420429167, 108.61678326693554, 108.69243716477698, 108.77392933229164, 108.85085540858725, 108.91774341447196, 108.97895989791004, 109.053854824299, 109.11869208972885, 109.18845634754251, 109.25432046348736, 109.32442672753227, 109.39796477004438, 109.47196512059121, 109.52577641292363, 109.58203734413833, 109.63564891285337, 109.68584146098418, 109.73717736684503, 109.78807609951325, 109.85830917314993, 109.94857475351661, 110.05824067636719, 110.16591987361727, 110.27103509875542, 110.3750048987678, 110.47052723808355, 110.5838553252668, 110.69650353098555, 110.80031941624938, 110.9064853922071, 111.00801290074236, 111.11698789675488, 111.22069945997124, 111.30956215191183, 111.39001426980326, 111.46911860542711, 111.55460001233828, 111.64112140525035, 111.72972716241203, 111.81778957870644, 111.92010013016211, 112.02706430797146, 112.13649650391204, 112.24807365312685, 112.35854157697635, 112.49158096427013, 112.62173438751122, 112.74167235380466, 112.86309849953795, 112.98008259406991, 113.09714644885528, 113.20772210608061], "in_macd": [0.0, 0.0566301994301881, 0.13944952719539572, 0.16884416259894408, 0.22026338791400235, 0.26003328366893186, 0.32053638394793893, 0.30405834132952236, 0.3371418311147494, 0.34191730794232456, 0.3341520284432278, 0.3762954473149449, 0.4138004570028784, 0.4318479665076467, 0.4166880612306443, 0.47007801508793534, 0.48747723232555984, 0.5148347132686979, 0.5378443098678076, 0.5365800985438369, 0.744061641255314, 0.8957379309437385, 1.0745721985806114, 1.1876808447510285, 1.2097633356850963, 1.273856873189743, 1.3731739538764032, 1.5454391999542594, 1.6806300428932701, 1.778460702826763, 1.8747512688393044, 1.9088609570959818, 1.938162154937018, 1.873219650055347, 1.715092962184471, 1.546674697189502, 1.3101455756442704, 1.1286467416627488, 0.9620177778121217, 0.8380547118002539, 0.7098437089499186, 0.6771593767002173, 0.6164732545478984, 0.588394118906649, 0.607464948601887, 0.6018028926810359, 0.7079810210315856, 0.8421321925765142, 0.9831095242134182, 1.141405615675808, 1.2181013498337876, 1.2527421518113044, 1.242871074707523, 1.3342179963532033, 1.3850291971142923, 1.3747527396238297, 1.3925879625059423, 1.4060236731685052, 1.4258069373836975, 1.5929783616276723, 1.696226875076647, 1.7857095921654036, 1.7784301301447556, 1.7333145387594016, 1.6774169724174897, 1.6954753808685012, 1.6166086025225042, 1.4780661567810967, 1.363446677561683, 1.2624947017907715, 1.1211506216079812, 1.0048137995660937, 0.8679138529570309, 0.6757635944689184, 0.491200701414499, 0.39724970883436583, 0.3366641766552334, 0.308494153704018, 0.2346459117484585, 0.21958366050978384, 0.2611208293625822, 0.3435294849667656, 0.3740738221498958, 0.3194020199754277, 0.23279474453987348, 0.27683183934632893, 0.2335203684471452, 0.24159804374326654, 0.21947088856222763, 0.23889752323734115, 0.28450075526784246, 0.32656025893541596, 0.1998369611372368, 0.1222066057553377, 0.043240297626994106, -0.04225456256045845, -0.09558581128214882, -0.1356899427731264, -0.006498707413953753, 0.2609986844761778, 0.6303371119174415, 0.9053420096344524, 1.0985185875080816, 1.2365513070670886, 1.2711746479515966, 1.4341852466736214, 1.5491458553968869, 1.5597372627396595, 1.5773830974071927, 1.5445143570765225, 1.5689674595858207, 1.5367416286790103, 1.3832092354764711, 1.1868176540730673, 1.0150371540667038, 0.9263198146991414, 0.861412271722287, 0.8243546551823329, 0.7886388056973885, 0.8729225269761685, 0.9744790319441279, 1.0712600084068526, 1.1608033944285836, 1.2177379174435572, 1.4382371828547917, 1.5820786337285, 1.6052298714930515, 1.626573663228882, 1.5988336292529226, 1.5688511681121895, 1.4848039274108942], "in_signal": [0.0, 0.011326039886037621, 0.03695073734790924, 0.0633294223981162, 0.09471621550129344, 0.12777962913482113, 0.16633098009744468, 0.19387645234386022, 0.22252952809803805, 0.24640708406689538, 0.2639560729421619, 0.28642394781671854, 0.3118992496539505, 0.3358889930246897, 0.3520488066658806, 0.3756546483502916, 0.3980191651453453, 0.42138227477001583, 0.4446746817895742, 0.4630557651404268, 0.5192569403634043, 0.5945531384794711, 0.6905569504996991, 0.789981729349965, 0.8739380506169913, 0.9539218151315417, 1.037772242880514, 1.1393056342952632, 1.2475705160148647, 1.3537485533772444, 1.4579490964696564, 1.5481314685949217, 1.6261376058633412, 1.6755540147017425, 1.6834618041982883, 1.6561043827965312, 1.5869126213660791, 1.4952594454254131, 1.3886111119027549, 1.2784998318822547, 1.1647686072957875, 1.0672467611766734, 0.9770920598509184, 0.8993524716620647, 0.8409749670500293, 0.7931405521762307, 0.7761086459473018, 0.7893133552731443, 0.8280725890611991, 0.8907391943841209, 0.9562116254740542, 1.0155177307415044, 1.0609883995347082, 1.1156343188984073, 1.1695132945415843, 1.2105611835580334, 1.2469665393476153, 1.2787779661117933, 1.3081837603661743, 1.365142680618474, 1.4313595195101088, 1.502229534041168, 1.5574696532618857, 1.592638630361389, 1.6095942987726093, 1.626770515191788, 1.6247381326579313, 1.5954037374825645, 1.5490123254983883, 1.491708800756865, 1.4175971649270884, 1.3350404918548895, 1.2416151640753177, 1.1284448501540378, 1.0009960204061301, 0.8802467580917773, 0.7715302418044686, 0.6789230241843786, 0.5900676016971945, 0.5159708134597124, 0.46500081664028636, 0.4407065503055822, 0.4273800046744449, 0.40578440773464153, 0.3711864750956879, 0.35231554794581615, 0.32855651204608194, 0.3111648183855189, 0.2928260324208607, 0.2820403305841568, 0.2825324155208939, 0.29133798420379836, 0.2730377795904861, 0.2428715448234564, 0.20294529538416395, 0.1539053237952395, 0.10400709677976183, 0.05606768886918419, 0.0435544096125566, 0.08704326458528083, 0.195702034051713, 0.3376300291682609, 0.4898077408362251, 0.6391564540823977, 0.7655600928562376, 0.8992851236197144, 1.029257269975149, 1.1353532685280512, 1.2237592343038797, 1.2879102588584084, 1.344121699003891, 1.3826456849389148, 1.3827583950464262, 1.3435702468517543, 1.2778636282947442, 1.2075548655756236, 1.1383263468049563, 1.0755320084804316, 1.018153367923823, 0.9891071997342922, 0.9861815661762594, 1.0031972546223782, 1.0347184825836193, 1.071322369555607, 1.144705332215444, 1.2321799925180552, 1.3067899683130546, 1.37074670729622, 1.4163640916875606, 1.4468615069724864, 1.454449991060168], "in_upper_bb": [null, 105.40890020792867, 105.89332468298879, 105.71615280810134, 105.78215924059792, 105.81233187840098, 106.01045846128906, 105.92424821002001, 105.98677969970514, 105.97046843237783, 105.93862075977962, 106.07349938175534, 106.20316619766257, 106.27533444702108, 106.27206616189245, 106.47420570064043, 106.5651437656327, 106.6913585808908, 106.81213742225457, 106.87777133021044, 107.70268575849558, 108.33639691866384, 109.11704703067254, 109.67078024007257, 109.99956140942274, 110.43409368159614, 110.99349945631258, 111.75694001736221, 112.46807541810006, 113.07004282574898, 113.65632584176214, 114.1233692938747, 114.5630460388538, 114.75958583833771, 114.70178320218655, 114.64772808818398, 114.44880026503188, 114.22740687183907, 113.94395989045884, 113.50620845618995, 113.47119785667921, 113.42291532089534, 113.41773511663988, 113.40713514423183, 113.35517577952523, 113.34468561630753, 113.5103080584932, 113.72312981647039, 114.02372783318657, 114.46461190544805, 114.69772476237088, 114.91850208450444, 115.0381289178219, 115.52582651984724, 115.98037901664733, 116.29609378328169, 116.59434307728209, 116.87341590190992, 117.11625326915846, 117.75501091535274, 118.17274871334943, 118.65185712896118, 118.81118949526316, 118.85400886148221, 118.87140419723913, 118.90704751509588, 118.90915409156847, 118.8598556067332, 118.84667807713997, 118.87442244818848, 118.80976269249855, 118.70236100114818, 118.49864926026022, 118.53922058716122, 118.61174112046687, 118.57160742117469, 118.56310996108539, 118.55396996241798, 118.58759300309691, 118.40194015435293, 118.23079971381691, 118.02874479565963, 117.9251891526062, 117.80855102401644, 117.68934910537816, 117.34504462641745, 117.14762414048397, 117.11830733520348, 117.03690534895452, 116.99508562966874, 117.10902005245151, 117.23079509637596, 117.2444376416909, 117.21226648017763, 117.14057836878243, 117.1721564013858, 117.19359852447988, 117.20962317621238, 117.3439230839445, 118.04640320169327, 119.26105246360832, 120.10310234945612, 120.79072189681226, 121.39771647797363, 121.76206845330857, 122.47719646966884, 123.097861096821, 123.50252849477637, 123.90181434726253, 124.20468683644171, 124.60632396956768, 124.89757069948347, 124.85592673140876, 124.73260470132105, 124.51544439104536, 124.17958648051516, 123.70971596295446, 122.92697798649196, 122.4097986550279, 122.47362429216348, 122.75307726217203, 123.08755826179929, 123.45840148197567, 123.77769979357227, 124.68034288919601, 125.3444152584436, 125.71311937938412, 126.11736462999407, 126.41653576964974, 126.7049112532832, 126.883230344021], "in_lower_bb": [null, 103.40099979207133, 103.47994198367785, 103.72629719189867, 103.85380075940206, 103.960968121599, 103.97665582442522, 104.03447678998, 104.0876425225171, 104.15313156762215, 104.20787014931132, 104.20078395157799, 104.1961722638759, 104.21933698155034, 104.26448050477423, 104.20869429935959, 104.21876211672024, 104.20918586355364, 104.20258889353492, 104.22321866978956, 103.89930424150445, 103.69259308133618, 103.37794296932746, 103.31420975992744, 103.37098859057727, 103.39545631840387, 103.33430054368745, 103.28262998263779, 103.24362458189992, 103.34934717425098, 103.53032415823787, 103.7402807061253, 103.99710396114617, 104.4228641616623, 105.02584679781346, 105.50599191181604, 106.0459197349681, 106.60764312816093, 107.20759010954114, 108.00034154381002, 108.09435214332076, 108.29973467910465, 108.33970488336013, 108.4368048557682, 108.70159422047475, 108.83182438369248, 108.85345194150682, 108.76386018352963, 108.62113216681345, 108.39826809455194, 108.2901252376291, 108.20484791549558, 108.16172108217813, 107.97498348015276, 107.9221109833527, 107.9963962167183, 108.24923692271794, 108.51697409809005, 108.86713673084155, 109.00987908464727, 109.38864128665055, 109.64594287103881, 110.18582050473682, 110.7850011385178, 111.3487158027609, 112.01283248490412, 112.4708459084315, 112.83314439326678, 113.11582192286004, 113.28905755181154, 113.53771730750144, 113.8526189988518, 114.24933073973979, 114.16577941283879, 114.02424887953312, 114.10888257882533, 114.13179003891463, 114.16512003758201, 114.0634969969031, 114.02764984564709, 114.05929028618311, 114.15308520434036, 114.1821408473938, 114.15508897598356, 114.08129089462186, 114.27468537358253, 114.31998585951604, 114.32630266479653, 114.33898465104551, 114.35580437033126, 114.31836994754849, 114.27609490362407, 114.18945235830907, 114.27264351982235, 114.40734163121755, 114.33926359861418, 114.27583147552014, 114.18955682378765, 114.2449069160555, 113.88342679830671, 113.14377753639168, 112.7014876505439, 112.43636810318775, 112.34406352202637, 112.47021154669146, 112.29049353033115, 112.30332890317898, 112.39866150522361, 112.56559565273744, 112.74372316355831, 112.86658603043233, 113.04583930051653, 113.61462326859125, 114.15944529867893, 114.81360560895463, 115.68746351948482, 116.69782403704552, 118.04991201350803, 118.94044134497209, 119.19361570783651, 119.08416273782798, 118.96418173820074, 118.85533851802433, 118.79905020642776, 118.47180711080397, 118.17893474155642, 118.08728062061587, 118.06453537000591, 118.08036423035027, 118.15548874671677, 118.20216965597899], "out_sma_10": [123.485, 124.0863, 124.53086666666667, 124.673175, 124.66854000000001, 124.68545, 124.74038571428571, 124.8940875, 125.08391111111112, 125.27652, 125.59152000000002, 125.76325999999999, 125.88976, 126.08575, 126.08025, 125.98975, 125.68074999999999, 125.27475, 124.838, 124.2805, 123.95933, 123.81883, 123.63485, 123.38326000000002, 123.29176, 123.30026000000001, 123.50826000000002, 123.85326, 123.97976000000001, 124.20426, 124.26243, 124.18292999999998, 124.06691000000001], "out_sma_50": [123.485, 124.0863, 124.53086666666667, 124.673175, 124.66854000000001, 124.68545, 124.74038571428571, 124.8940875, 125.08391111111112, 125.27652, 125.40001818181818, 125.48376666666667, 125.57616923076922, 125.68215714285715, 125.60968, 125.5006375, 125.2935411764706, 125.10556666666668, 124.95448421052633, 124.77851000000001, 124.71397619047619, 124.72697727272727, 124.73211739130436, 124.72428333333333, 124.682512, 124.65433846153846, 124.63232592592593, 124.65831428571428, 124.61837241379311, 124.58709333333333, 124.56831612903225, 124.5569625, 124.5305393939394], "out_sma_200": [123.485, 124.0863, 124.53086666666667, 124.673175, 124.66854000000001, 124.68545, 124.74038571428571, 124.8940875, 125.08391111111112, 125.27652, 125.40001818181818, 125.48376666666667, 125.57616923076922, 125.68215714285715, 125.60968, 125.5006375, 125.2935411764706, 125.10556666666668, 124.95448421052633, 124.77851000000001, 124.71397619047619, 124.72697727272727, 124.73211739130436, 124.72428333333333, 124.682512, 124.65433846153846, 124.63232592592593, 124.65831428571428, 124.61837241379311, 124.58709333333333, 124.56831612903225, 124.5569625, 124.5305393939394], "out_ema_10": [123.485, 123.70365454545454, 124.01571735537189, 124.21287783621335, 124.29235459326546, 124.37919921267174, 124.50479935582231, 124.77119947294553, 125.10416320513724, 125.45067898602137, 125.66601007947203, 125.80037188320438, 125.96121335898539, 126.16099274826075, 125.87626679403152, 125.51058192238942, 124.86865793650043, 124.33072012986398, 123.94968010625234, 123.49246554147918, 123.47988998848295, 123.75627362694058, 123.9542602402241, 124.06150383291063, 123.99213949965414, 123.98447777244431, 123.99820908654534, 124.24580743444619, 124.1102060827287, 124.03198679495983, 124.02708010496713, 124.05942917679127, 123.9913511446474], "out_ema_50": [123.485, 123.53216078431372, 123.6061936947328, 123.66477825572366, 123.70341440255804, 123.74524128873223, 123.79719261074274, 123.88240074365478, 123.98907130272715, 124.10753909477708, 124.2066552087074, 124.29286480836593, 124.38667403156727, 124.49151034405483, 124.49556876193505, 124.4708405751925, 124.37316055263592, 124.27656602116001, 124.1965046085655, 124.08821031019039, 124.06213539606529, 124.09891440014117, 124.12818050209641, 124.14449107064166, 124.12627573453807, 124.11936296063462, 124.11703500139404, 124.16577872682959, 124.13966975715, 124.12164349216373, 124.11706923756907, 124.12051750276245, 124.10343838500707], "out_ema_200": [123.485, 123.49696616915423, 123.51610083413779, 123.53186201986777, 123.54298777091387, 123.5551968478202, 123.57026951600109, 123.59414743126477, 123.62408128767011, 123.65777202112614, 123.68739618011992, 123.71443701414859, 123.74399485480383, 123.77698993087544, 123.78512933454834, 123.78592406753792, 123.76795467383108, 123.74946756264869, 123.73439823366712, 123.71151864925253, 123.70865080199628, 123.72150004774757, 123.73268114179983, 123.74075496128442, 123.74015043430649, 123.74223848968653, 123.7454002957593, 123.76146596445821, 123.75886431307057, 123.75807959353754, 123.76053651300485, 123.76495903526352, 123.76416342297235], "out_macd": [0.0, 0.09593390313391126, 0.22842760042533428, 0.30411095185964143, 0.3240359599422362, 0.3455266533409258, 0.3823580894414249, 0.4786521423470589, 0.5990973160782715, 0.7191429955990003, 0.7750859867266513, 0.7917354984451492, 0.8180935432565803, 0.8593359596386847, 0.6852172150988594, 0.48275703387707836, 0.1682625097417514, -0.08563790101659663, -0.2576608678384815, -0.4533180541765489, -0.4428338776131824, -0.3037966010736568, -0.20375091032531145, -0.14706495990624546, -0.16990799066161344, -0.1643302171433163, -0.14931252886380264, -0.03214126278881224, -0.08835019947890999, -0.11702272595145757, -0.11222743784928468, -0.09123708463135927, -0.11523339382380016], "out_signal": [0.0, 0.01918678062678225, 0.06103494458649266, 0.10965014604112241, 0.1525273088213452, 0.19112717772526133, 0.22937336006849407, 0.27922911652420707, 0.34320275643501996, 0.41839080426781605, 0.48972984075958315, 0.5501309722966964, 0.6037234864886732, 0.6548459811186755, 0.6609202279147124, 0.6252875891071856, 0.5338825732340987, 0.4099784783839597, 0.27645060913947145, 0.1304968764762674, 0.015830725658377454, -0.0480947396880294, -0.07922597381548582, -0.09279377103363776, -0.1082166149592329, -0.11943933539604959, -0.1254139740896002, -0.10675943182944261, -0.1030775853593361, -0.1058666134777604, -0.10713877835206527, -0.10395843960792407, -0.1062134304510993], "out_upper_bb": [null, 125.7870332301099, 126.48481677179561, 126.36707796750828, 126.13564944104387, 126.00028491131017, 125.9753598647767, 126.33049156347636, 126.84531330097136, 127.3360681614503, 127.51866020126022, 127.58549173878906, 127.6958702511722, 127.86769582838392, 127.78926052871255, 127.77985745530634, 128.08399099868458, 128.2476443696786, 128.27998276847933, 128.37771060182962, 128.37939647303097, 128.39612154665795, 128.35541445618213, 128.32521289354088, 128.3075898461398, 128.28112331749767, 128.23382385152325, 128.1648072260982, 127.90572997050353, 127.52851689217373, 127.19836503519066, 126.89492289249122, 126.45568649860174], "out_lower_bb": [null, 122.38556676989009, 122.57691656153773, 122.97927203249172, 123.20143055895615, 123.37061508868983, 123.50541156379471, 123.45768343652364, 123.32250892125089, 123.21697183854971, 123.28137616237615, 123.38204159454428, 123.45646821036625, 123.49661845733038, 123.43009947128745, 123.22141754469365, 122.5030913542566, 121.96348896365474, 121.62898565257335, 121.17930939817042, 121.17145352696902, 121.18596845334207, 121.1691955438179, 121.14379710645909, 121.06442015386018, 121.00888668250232, 120.95518614847673, 120.9632027739018, 120.91203002949646, 120.95624310782627, 121.02339496480933, 121.1068371075088, 121.24607350139824], "overall_sma_10": [104.05, 104.40495, 104.68663333333332, 104.721225, 104.81797999999999, 104.88664999999999, 104.99355714285714, 104.97936250000001, 105.03721111111112, 105.06179999999999, 105.17557000000002, 105.28358, 105.35358000000001, 105.45778, 105.49342000000001, 105.61433000000002, 105.67083, 105.827, 105.93050000000001, 106.03919, 106.42642000000001, 106.74540999999999, 107.14141, 107.52721, 107.87713, 108.21522, 108.65697, 109.21257, 109.78119999999998, 110.38019999999999, 110.76023, 111.11823999999999, 111.41874, 111.65524, 111.85050000000001, 111.9385, 111.83775, 111.62248, 111.37035, 111.12635, 110.80532000000001, 110.60441, 110.33870000000002, 110.1887, 110.20626999999999, 110.23801, 110.52601, 110.86451, 111.27451, 111.73652999999999, 112.18253, 112.51894, 112.86115, 113.31211, 113.69622, 114.05448000000001, 114.31757, 114.52588, 114.70888, 115.02835999999999, 115.37886, 115.77886000000001, 116.13586000000001, 116.3269, 116.5239, 116.8654, 117.06242999999999, 117.16712, 117.25362, 117.13512, 116.96861999999999, 116.77611999999999, 116.61212, 116.37809999999999, 116.11209000000001, 115.81508999999998, 115.63247000000001, 115.55197000000001, 115.39747, 115.29447, 115.32147, 115.40571000000003, 115.49521, 115.58554000000001, 115.65854999999999, 115.80464000000002, 115.83514, 115.89263999999999, 115.97842, 116.05642, 116.10592000000001, 116.10117999999997, 115.93868, 115.89937, 115.88937000000001, 115.70677999999998, 115.63429, 115.50654, 115.61041, 115.87341, 116.29891, 116.70341, 117.28841, 117.84241, 118.34290999999999, 119.06091, 119.7669, 120.39464999999998, 120.857, 121.075, 121.174, 121.24000000000001, 121.18214, 121.04964, 120.98614, 120.80614, 120.64064, 120.58224, 120.49324000000001, 120.59223999999999, 120.66324, 120.81173999999999, 121.1316, 121.52711, 122.16601, 122.71721, 123.15975999999998, 123.59966000000001, 124.00366, 124.26816000000001, 124.42215999999999, 124.46816000000001, 124.60191999999999, 124.80891000000001, 124.74602, 124.65382, 124.66327000000001, 124.67576999999999, 124.81077, 124.99651999999999, 125.27652, 125.59151999999999, 125.76325999999999, 125.88976, 126.08575, 126.08025, 125.98975, 125.68075000000002, 125.27475, 124.83800000000001, 124.2805, 123.95933, 123.81883, 123.63484999999999, 123.38325999999999, 123.29176, 123.30026000000001, 123.50825999999999, 123.85326, 123.97975999999998, 124.20426, 124.26243000000002, 124.18293000000001, 124.06691000000001], "overall_sma_50": [104.05, 104.40495, 104.68663333333332, 104.721225, 104.81797999999999, 104.88664999999999, 104.99355714285714, 104.97936250000001, 105.03721111111112, 105.06179999999999, 105.07324545454547, 105.13714166666666, 105.19966923076923, 105.24733571428571, 105.26827333333334, 105.34145000000001, 105.39195294117647, 105.45027222222222, 105.50736315789474, 105.550495, 105.71761428571429, 105.86817272727272, 106.04390434782609, 106.19728333333335, 106.311816, 106.44674615384616, 106.60121851851852, 106.79395, 106.9811, 107.16039666666667, 107.34426451612903, 107.50881875, 107.67264242424243, 107.80256470588236, 107.89429714285714, 107.97223333333334, 108.01649729729729, 108.06461578947368, 108.10654871794871, 108.151885, 108.18842439024391, 108.24586428571428, 108.29265581395349, 108.34486818181819, 108.4080688888889, 108.46479347826087, 108.55043617021276, 108.64792708333334, 108.75307142857142, 108.868814, 109.07001399999999, 109.254116, 109.422716, 109.628208, 109.82470800000002, 110.01210799999998, 110.201826, 110.410488, 110.613088, 110.86212599999999, 111.110672, 111.353172, 111.579172, 111.802032, 112.030804, 112.262322, 112.480146, 112.678512, 112.87771199999999, 113.081312, 113.21911199999998, 113.359314, 113.47331400000002, 113.57221, 113.677796, 113.782296, 113.875246, 113.946392, 114.000966, 114.064166, 114.13136, 114.216808, 114.28860800000001, 114.35827, 114.439406, 114.555524, 114.67472400000001, 114.800424, 114.92258000000001, 115.05018, 115.19148, 115.316162, 115.408604, 115.500404, 115.57602599999998, 115.649278, 115.69638, 115.72883, 115.78976, 115.877556, 116.01475599999999, 116.15305599999999, 116.294056, 116.40646400000001, 116.50536399999999, 116.65056399999999, 116.786246, 116.902584, 117.01938399999999, 117.08688400000001, 117.17378400000001, 117.24528400000001, 117.303312, 117.351012, 117.39781199999999, 117.438712, 117.501888, 117.58560800000001, 117.667308, 117.778308, 117.91270800000001, 118.05240800000001, 118.207208, 118.38081400000002, 118.60859599999999, 118.819136, 119.007346, 119.19514600000001, 119.38854599999999, 119.57304599999999, 119.732846, 119.86489800000001, 120.02855, 120.22548799999998, 120.42609, 120.588972, 120.77297200000001, 120.951772, 121.15501599999999, 121.36106600000001, 121.56696600000001, 121.76296599999999, 121.99346600000001, 122.22356599999999, 122.46536600000002, 122.66366599999999, 122.844064, 122.98661399999999, 123.08788399999999, 123.153984, 123.163284, 123.21415, 123.29955, 123.38205399999998, 123.473436, 123.509836, 123.550736, 123.60933599999998, 123.68713600000001, 123.734936, 123.76933600000001, 123.81863599999998, 123.89970799999999, 123.98550800000001], "overall_sma_200": [104.05, 104.40495, 104.68663333333332, 104.721225, 104.81797999999999, 104.88664999999999, 104.99355714285714, 104.97936250000001, 105.03721111111112, 105.06179999999999, 105.07324545454547, 105.13714166666666, 105.19966923076923, 105.24733571428571, 105.26827333333334, 105.34145000000001, 105.39195294117647, 105.45027222222222, 105.50736315789474, 105.550495, 105.71761428571429, 105.86817272727272, 106.04390434782609, 106.19728333333335, 106.311816, 106.44674615384616, 106.60121851851852, 106.79395, 106.9811, 107.16039666666667, 107.34426451612903, 107.50881875, 107.67264242424243, 107.80256470588236, 107.89429714285714, 107.97223333333334, 108.01649729729729, 108.06461578947368, 108.10654871794871, 108.151885, 108.18842439024391, 108.24586428571428, 108.29265581395349, 108.34486818181819, 108.4080688888889, 108.46479347826087, 108.55043617021276, 108.64792708333334, 108.75307142857142, 108.868814, 108.97158235294117, 109.06760961538461, 109.1546358490566, 109.26472777777778, 109.36955090909092, 109.46295178571428, 109.56221403508772, 109.66136724137931, 109.76253050847458, 109.895405, 110.02195573770491, 110.1500693548387, 110.26276666666666, 110.3681921875, 110.47022, 110.58453484848485, 110.68164925373135, 110.7651544117647, 110.84819565217391, 110.92965, 111.00035915492957, 111.07035416666666, 111.13254109589042, 111.1803418918919, 111.22246933333334, 111.27276578947368, 111.32461298701298, 111.37884871794871, 111.42405316455697, 111.47525250000001, 111.53382962962964, 111.59905609756099, 111.65816385542169, 111.70477023809524, 111.7443611764706, 111.79972790697674, 111.8430643678161, 111.89177954545454, 111.9357797752809, 111.98427111111111, 112.03625714285714, 112.08841739130436, 112.11843440860216, 112.15100425531915, 112.18067789473683, 112.2067125, 112.23391237113402, 112.26063265306122, 112.30695454545456, 112.37318499999999, 112.45830198019803, 112.54086764705882, 112.62037378640775, 112.69825480769231, 112.76755714285716, 112.85333490566038, 112.93792990654205, 113.0137824074074, 113.0913623853211, 113.16425909090908, 113.2435, 113.31757589285714, 113.37805221238938, 113.43083245614035, 113.48221652173913, 113.53892155172414, 113.5962811965812, 113.65517711864408, 113.71336890756302, 113.7832575, 113.85670165289257, 113.93185163934426, 114.00842195121952, 114.08375806451613, 114.17692, 114.26735714285714, 114.34931102362204, 114.43208984375, 114.51106589147287, 114.58978846153846, 114.6632251908397, 114.73005681818182, 114.80492556390978, 114.88414253731344, 114.9598162962963, 115.03106764705883, 115.10215474452555, 115.17438550724638, 115.25205179856115, 115.33312642857142, 115.41594113475178, 115.49494859154929, 115.57124265734265, 115.64842152777777, 115.72712206896553, 115.7878609589041, 115.8428074829932, 115.884275, 115.92471610738255, 115.96678466666667, 116.00299801324505, 116.05181578947368, 116.11030065359478, 116.16702077922078, 116.2210664516129, 116.26888012820513, 116.31780445859873, 116.36680569620255, 116.42336666666665, 116.46759562499999, 116.51239316770186, 116.5586438271605, 116.60555398773008, 116.64872134146341], "overall_ema_10": [104.05, 104.17907272727273, 104.3737867768595, 104.45582554470323, 104.59203908202991, 104.70803197620629, 104.87657161689604, 104.87719495927857, 104.99043223940974, 105.04364455951705, 105.06983645778668, 105.20986619273455, 105.34443597587372, 105.43944761662394, 105.46162077723777, 105.63934427228544, 105.74128167732445, 105.86863046326545, 105.98978856085354, 106.05891791342562, 106.60456920189368, 107.045538437913, 107.56634963101972, 107.95883151628885, 108.15915305878178, 108.46112522991237, 108.85319336992829, 109.42492184812315, 109.93335423937347, 110.37456255948737, 110.82651482139875, 111.1507848538717, 111.47155124407684, 111.58399647242649, 111.48021529562166, 111.338357969145, 111.02411106566407, 110.80972723554332, 110.6079586472627, 110.4828752568513, 110.33144339196924, 110.38043550252029, 110.35815632024386, 110.40030971656316, 110.54368976809712, 110.62981890117038, 110.96803364641212, 111.37930025615537, 111.81942748230894, 112.31411339461638, 112.64063823195886, 112.8814312806936, 113.02662559329477, 113.40353003087753, 113.69925184344524, 113.8630242355461, 114.09172891999225, 114.31379638908456, 114.55310613652372, 115.1316322935194, 115.58315369469767, 116.0162166592981, 116.24054090306208, 116.3804425570508, 116.49308936485974, 116.76980038943069, 116.82823668226146, 116.7431027400321, 116.69799315093536, 116.67108530531074, 116.53997888616333, 116.44907363413364, 116.29651479156388, 116.00074846582498, 115.69877601749316, 115.57990765067622, 115.52265171418962, 115.5285332207006, 115.4233453623914, 115.44091893286569, 115.582570035981, 115.81890275671174, 115.94364771003687, 115.87627539912107, 115.72967987200815, 115.87081080437031, 115.81611793084843, 115.87318739796689, 115.86129878015473, 115.9410626383084, 116.08177852225232, 116.2187278818428, 115.97532281241683, 115.83071866470468, 115.6742243620311, 115.49345629620726, 115.37557333326048, 115.28046909084946, 115.56520198342227, 116.17698344098186, 117.04844099716698, 117.74508808859116, 118.28779934521094, 118.73001764608168, 118.95637807406682, 119.48430933332739, 119.92443490908605, 120.14362856197948, 120.38478700525593, 120.5166439133912, 120.77907229277461, 120.9174227849974, 120.77814591499785, 120.52666483954368, 120.31090759599029, 120.26528803308295, 120.26250839070423, 120.31405231966708, 120.36240644336397, 120.67833254457051, 121.04045390010313, 121.40128046372074, 121.75559310668059, 122.04550345092048, 122.71523009620766, 123.23464280598809, 123.49661684126298, 123.75995923376061, 123.91633028216776, 124.06699750359181, 124.09299795748419, 123.98245287430524, 124.11066144261336, 124.34872299850184, 124.48533699877423, 124.5152757262698, 124.56158923058437, 124.6540275522963, 124.8932952700606, 125.20405976641321, 125.53241253615626, 125.73288298412784, 125.85508607792278, 126.00597951830045, 126.19761960588218, 125.90623422299451, 125.53510072790459, 124.88871877737648, 124.34713354512621, 123.96310926419417, 123.50345303434068, 123.48887975536964, 123.76362889075696, 123.96027818334659, 124.06642760455628, 123.99616804009149, 123.98777385098393, 124.00090587807776, 124.24801390024544, 124.11201137292808, 124.0334638505775, 124.02828860501795, 124.06041794956013, 123.99216014054919], "overall_ema_50": [104.05, 104.07783921568627, 104.1238063052672, 104.1513040972175, 104.19262550516976, 104.2333068579082, 104.28827521642161, 104.31148010989527, 104.35808873303664, 104.39436368468226, 104.42547491273395, 104.4809464847836, 104.5385564265568, 104.59065225296634, 104.62872079206569, 104.69971605512194, 104.75855071962697, 104.82455657375925, 104.891632786553, 104.94960797139406, 105.11079981565312, 105.26449001896084, 105.44666688096238, 105.61444465033641, 105.74958799738205, 105.90921199748472, 106.0938507426814, 106.32537424296841, 106.55658701775396, 106.78417184058713, 107.02245137625039, 107.24157093012293, 107.46405834462792, 107.64546782130917, 107.77753574988527, 107.89214219106626, 107.95950916396562, 108.03344998106502, 108.09880488376835, 108.17022430009116, 108.22825471969543, 108.32129963264855, 108.3972447450937, 108.4832351472469, 108.58933965127643, 108.68455770416756, 108.83379073537667, 109.00619109869523, 109.19418360462875, 109.40383130640802, 109.58838694145085, 109.76001882609984, 109.91374357801749, 110.1171104965266, 110.30977282999616, 110.47801703274142, 110.6600908745947, 110.84256182068904, 111.03030449438751, 111.29323372990171, 111.54114613265067, 111.79306197058594, 112.00705954036688, 112.20325328388192, 112.3913609982395, 112.61189586105364, 112.78755484689468, 112.92765073525176, 113.06754678484972, 113.20411357760071, 113.31179539808696, 113.41878381384825, 113.504713860364, 113.55040351289875, 113.58136415945174, 113.63876164339482, 113.70253569659502, 113.77518135555208, 113.8212526749422, 113.88787021710134, 113.97932628701894, 114.09317231497899, 114.18775379282295, 114.24208109506519, 114.27454850310185, 114.36205248337237, 114.4094229742205, 114.4768965830746, 114.52908887393443, 114.59853636907425, 114.68153494283605, 114.76598455292091, 114.77045574692401, 114.78651630586818, 114.79371174485375, 114.78925246074185, 114.7914425603206, 114.79383696971979, 114.87433355914254, 115.03337930192126, 115.26618795674788, 115.48633744864013, 115.69197127418366, 115.8891488712745, 116.04937832730295, 116.27724584387931, 116.49794208529582, 116.67959141528422, 116.86745057546916, 117.03382506270567, 117.22700839357996, 117.39614531932193, 117.50419452248579, 117.57834375689812, 117.64742831545115, 117.74203896974718, 117.84039038269829, 117.9464927206317, 118.04976751590105, 118.2086001623363, 118.38355701871527, 118.56557439053036, 118.75319892423506, 118.93346955465722, 119.19996094467066, 119.4498448291934, 119.65477248295053, 119.86223238557993, 120.04881150771406, 120.23297576231352, 120.38893749712476, 120.51035171292379, 120.6741653712405, 120.86027653315264, 121.02654412008783, 121.168640429104, 121.30987021619796, 121.45732628615099, 121.63429388277252, 121.82912549521282, 122.03229704442016, 122.21279519954095, 122.37719538779425, 122.5461289019984, 122.72314345486122, 122.79654959388627, 122.8384496098123, 122.80478491923142, 122.76969531455569, 122.74872687084763, 122.69720817003008, 122.72568235944067, 122.81487128652144, 122.89449202038334, 122.95918252938792, 122.98744988117663, 123.0251969446599, 123.06577745663401, 123.15574696813857, 123.1692470870351, 123.18927661303373, 123.22126576546378, 123.25984357858286, 123.27651637942274], "overall_ema_200": [104.05, 104.05706368159204, 104.06893369471054, 104.07645674252437, 104.0876860286684, 104.09905233684086, 104.11433539816584, 104.12195395141792, 104.13566585239883, 104.14708310759885, 104.15743750453817, 104.1741794199159, 104.19184927643416, 104.2085174428378, 104.22197896081951, 104.24403986668202, 104.26350215656578, 104.28517576694821, 104.30756207772485, 104.32808384809576, 104.37516759090079, 104.42148333626496, 104.47609544237177, 104.52832334841783, 104.57342062853309, 104.62562539839843, 104.68524604120043, 104.75800677710887, 104.83226840121725, 104.90717120319519, 104.98630681311366, 105.06216445676426, 105.14030212386115, 105.20945334650929, 105.2672020694296, 105.32125976028105, 105.36393379251707, 105.40852151597463, 105.45122279442263, 105.49568823925425, 105.53702467468456, 105.58741149384193, 105.63388401629126, 105.68319860319384, 105.73798170166954, 105.79051322702607, 105.85717478695616, 105.93053623186208, 106.0088393539331, 106.09372851459048, 106.1734924099677, 106.25101984867449, 106.3249400491852, 106.41225009844703, 106.49799885368637, 106.57861578051536, 106.66361363344556, 106.74967817440631, 106.83803958560625, 106.94646705241614, 107.05262160910853, 107.16120248861988, 107.26158853350924, 107.3585876525788, 107.45452210379693, 107.55960148584872, 107.65444326210894, 107.74106571721235, 107.82816954092169, 107.91495392359909, 107.99490463082697, 108.07495533101775, 108.14993089986335, 108.2148052192677, 108.27575143599141, 108.34310714309598, 108.41198169888607, 108.48305650785238, 108.54740420429167, 108.61678326693554, 108.69243716477698, 108.77392933229164, 108.85085540858725, 108.91774341447196, 108.97895989791004, 109.053854824299, 109.11869208972885, 109.18845634754251, 109.25432046348736, 109.32442672753227, 109.39796477004438, 109.47196512059121, 109.52577641292363, 109.58203734413833, 109.63564891285337, 109.68584146098418, 109.73717736684503, 109.78807609951325, 109.85830917314993, 109.94857475351661, 110.05824067636719, 110.16591987361727, 110.27103509875542, 110.3750048987678, 110.47052723808355, 110.5838553252668, 110.69650353098555, 110.80031941624938, 110.9064853922071, 111.00801290074236, 111.11698789675488, 111.22069945997124, 111.30956215191183, 111.39001426980326, 111.46911860542711, 111.55460001233828, 111.64112140525035, 111.72972716241203, 111.81778957870644, 111.92010013016211, 112.02706430797146, 112.13649650391204, 112.24807365312685, 112.35854157697635, 112.49158096427013, 112.62173438751122, 112.74167235380466, 112.86309849953795, 112.98008259406991, 113.09714644885528, 113.20772210608061, 113.30998357766191, 113.42319369131701, 113.5425648983686, 113.65756524763857, 113.76694270786108, 113.87642586499679, 113.98780471211126, 114.10703053587136, 114.23136356536519, 114.35851417665509, 114.48066826444958, 114.59931833146999, 114.71957387046034, 114.84236418020701, 114.93940533264278, 115.02821721988016, 115.09738918784156, 115.16517636010185, 115.23552286398144, 115.29720920364332, 115.37806582848269, 115.47380646700526, 115.56705416385098, 115.65637800301666, 115.73621503781251, 115.81794424141637, 115.89995474647691, 115.99408454999455, 116.06877027586526, 116.14450390496114, 116.22271779645408, 116.3021434900217, 116.37560474882747], "overall_macd": [0.0, 0.0566301994301881, 0.13944952719539572, 0.16884416259894408, 0.22026338791400235, 0.26003328366893186, 0.32053638394793893, 0.30405834132952236, 0.3371418311147494, 0.34191730794232456, 0.3341520284432278, 0.3762954473149449, 0.4138004570028784, 0.4318479665076467, 0.4166880612306443, 0.47007801508793534, 0.48747723232555984, 0.5148347132686979, 0.5378443098678076, 0.5365800985438369, 0.744061641255314, 0.8957379309437385, 1.0745721985806114, 1.1876808447510285, 1.2097633356850963, 1.273856873189743, 1.3731739538764032, 1.5454391999542594, 1.6806300428932701, 1.778460702826763, 1.8747512688393044, 1.9088609570959818, 1.938162154937018, 1.873219650055347, 1.715092962184471, 1.546674697189502, 1.3101455756442704, 1.1286467416627488, 0.9620177778121217, 0.8380547118002539, 0.7098437089499186, 0.6771593767002173, 0.6164732545478984, 0.588394118906649, 0.607464948601887, 0.6018028926810359, 0.7079810210315856, 0.8421321925765142, 0.9831095242134182, 1.141405615675808, 1.2181013498337876, 1.2527421518113044, 1.242871074707523, 1.3342179963532033, 1.3850291971142923, 1.3747527396238297, 1.3925879625059423, 1.4060236731685052, 1.4258069373836975, 1.5929783616276723, 1.696226875076647, 1.7857095921654036, 1.7784301301447556, 1.7333145387594016, 1.6774169724174897, 1.6954753808685012, 1.6166086025225042, 1.4780661567810967, 1.363446677561683, 1.2624947017907715, 1.1211506216079812, 1.0048137995660937, 0.8679138529570309, 0.6757635944689184, 0.491200701414499, 0.39724970883436583, 0.3366641766552334, 0.308494153704018, 0.2346459117484585, 0.21958366050978384, 0.2611208293625822, 0.3435294849667656, 0.3740738221498958, 0.3194020199754277, 0.23279474453987348, 0.27683183934632893, 0.2335203684471452, 0.24159804374326654, 0.21947088856222763, 0.23889752323734115, 0.28450075526784246, 0.32656025893541596, 0.1998369611372368, 0.1222066057553377, 0.043240297626994106, -0.04225456256045845, -0.09558581128214882, -0.1356899427731264, -0.006498707413953753, 0.2609986844761778, 0.6303371119174415, 0.9053420096344524, 1.0985185875080816, 1.2365513070670886, 1.2711746479515966, 1.4341852466736214, 1.5491458553968869, 1.5597372627396595, 1.5773830974071927, 1.5445143570765225, 1.5689674595858207, 1.5367416286790103, 1.3832092354764711, 1.1868176540730673, 1.0150371540667038, 0.9263198146991414, 0.861412271722287, 0.8243546551823329, 0.7886388056973885, 0.8729225269761685, 0.9744790319441279, 1.0712600084068526, 1.1608033944285836, 1.2177379174435572, 1.4382371828547917, 1.5820786337285, 1.6052298714930515, 1.626573663228882, 1.5988336292529226, 1.5688511681121895, 1.4848039274108942, 1.3441993493410962, 1.3146544594078904, 1.3349500076435987, 1.3101188843793352, 1.239828757783343, 1.1802016926977927, 1.143967363155582, 1.1743368501164753, 1.2352036920360518, 1.3013221158529973, 1.3083798881784787, 1.280651591417211, 1.266669004593794, 1.2711935419305007, 1.0636136946367003, 0.8306253391257457, 0.4882484185501994, 0.20885626233231847, 0.013505071422798665, -0.20351942369347853, -0.2126227241555796, -0.09155525045318313, -0.008007169911948608, 0.033522604528172906, -0.003252901019052956, -0.010490087404832593, -0.00726577374804549, 0.09904690246450798, 0.032835501748238016, -0.005054746696117718, -0.00875730890525972, 0.004396037613560111, -0.026830212693496946], "overall_signal": [0.0, 0.011326039886037621, 0.03695073734790924, 0.0633294223981162, 0.09471621550129344, 0.12777962913482113, 0.16633098009744468, 0.19387645234386022, 0.22252952809803805, 0.24640708406689538, 0.2639560729421619, 0.28642394781671854, 0.3118992496539505, 0.3358889930246897, 0.3520488066658806, 0.3756546483502916, 0.3980191651453453, 0.42138227477001583, 0.4446746817895742, 0.4630557651404268, 0.5192569403634043, 0.5945531384794711, 0.6905569504996991, 0.789981729349965, 0.8739380506169913, 0.9539218151315417, 1.037772242880514, 1.1393056342952632, 1.2475705160148647, 1.3537485533772444, 1.4579490964696564, 1.5481314685949217, 1.6261376058633412, 1.6755540147017425, 1.6834618041982883, 1.6561043827965312, 1.5869126213660791, 1.4952594454254131, 1.3886111119027549, 1.2784998318822547, 1.1647686072957875, 1.0672467611766734, 0.9770920598509184, 0.8993524716620647, 0.8409749670500293, 0.7931405521762307, 0.7761086459473018, 0.7893133552731443, 0.8280725890611991, 0.8907391943841209, 0.9562116254740542, 1.0155177307415044, 1.0609883995347082, 1.1156343188984073, 1.1695132945415843, 1.2105611835580334, 1.2469665393476153, 1.2787779661117933, 1.3081837603661743, 1.365142680618474, 1.4313595195101088, 1.502229534041168, 1.5574696532618857, 1.592638630361389, 1.6095942987726093, 1.626770515191788, 1.6247381326579313, 1.5954037374825645, 1.5490123254983883, 1.491708800756865, 1.4175971649270884, 1.3350404918548895, 1.2416151640753177, 1.1284448501540378, 1.0009960204061301, 0.8802467580917773, 0.7715302418044686, 0.6789230241843786, 0.5900676016971945, 0.5159708134597124, 0.46500081664028636, 0.4407065503055822, 0.4273800046744449, 0.40578440773464153, 0.3711864750956879, 0.35231554794581615, 0.32855651204608194, 0.3111648183855189, 0.2928260324208607, 0.2820403305841568, 0.2825324155208939, 0.29133798420379836, 0.2730377795904861, 0.2428715448234564, 0.20294529538416395, 0.1539053237952395, 0.10400709677976183, 0.05606768886918419, 0.0435544096125566, 0.08704326458528083, 0.195702034051713, 0.3376300291682609, 0.4898077408362251, 0.6391564540823977, 0.7655600928562376, 0.8992851236197144, 1.029257269975149, 1.1353532685280512, 1.2237592343038797, 1.2879102588584084, 1.344121699003891, 1.3826456849389148, 1.3827583950464262, 1.3435702468517543, 1.2778636282947442, 1.2075548655756236, 1.1383263468049563, 1.0755320084804316, 1.018153367923823, 0.9891071997342922, 0.9861815661762594, 1.0031972546223782, 1.0347184825836193, 1.071322369555607, 1.144705332215444, 1.2321799925180552, 1.3067899683130546, 1.37074670729622, 1.4163640916875606, 1.4468615069724864, 1.454449991060168, 1.4323998627163537, 1.408850782054661, 1.3940706271724488, 1.377280278613826, 1.3497899744477295, 1.3158723180977423, 1.2814913271093105, 1.2600604317107436, 1.2550890837758053, 1.2643356901912437, 1.2731445297886907, 1.274645942114395, 1.2730505546102748, 1.2726791520743201, 1.2308660605867963, 1.1508179162945862, 1.018304016745709, 0.8564144658630309, 0.6878325869749845, 0.5095621848412919, 0.36512520304191765, 0.27378911234289754, 0.21742985589192834, 0.18064840561917728, 0.14386814429153125, 0.11299649795225848, 0.0889440436121977, 0.09096461538265975, 0.07933879265577541, 0.062460084785396795, 0.0482166060472655, 0.03945249236052442, 0.026195951349720147], "overall_upper_bb": [null, 105.40890020792867, 105.89332468298879, 105.71615280810134, 105.78215924059792, 105.81233187840098, 106.01045846128906, 105.92424821002001, 105.98677969970514, 105.97046843237783, 105.93862075977962, 106.07349938175534, 106.20316619766257, 106.27533444702108, 106.27206616189245, 106.47420570064043, 106.5651437656327, 106.6913585808908, 106.81213742225457, 106.87777133021044, 107.70268575849558, 108.33639691866384, 109.11704703067254, 109.67078024007257, 109.99956140942274, 110.43409368159614, 110.99349945631258, 111.75694001736221, 112.46807541810006, 113.07004282574898, 113.65632584176214, 114.1233692938747, 114.5630460388538, 114.75958583833771, 114.70178320218655, 114.64772808818398, 114.44880026503188, 114.22740687183907, 113.94395989045884, 113.50620845618995, 113.47119785667921, 113.42291532089534, 113.41773511663988, 113.40713514423183, 113.35517577952523, 113.34468561630753, 113.5103080584932, 113.72312981647039, 114.02372783318657, 114.46461190544805, 114.69772476237088, 114.91850208450444, 115.0381289178219, 115.52582651984724, 115.98037901664733, 116.29609378328169, 116.59434307728209, 116.87341590190992, 117.11625326915846, 117.75501091535274, 118.17274871334943, 118.65185712896118, 118.81118949526316, 118.85400886148221, 118.87140419723913, 118.90704751509588, 118.90915409156847, 118.8598556067332, 118.84667807713997, 118.87442244818848, 118.80976269249855, 118.70236100114818, 118.49864926026022, 118.53922058716122, 118.61174112046687, 118.57160742117469, 118.56310996108539, 118.55396996241798, 118.58759300309691, 118.40194015435293, 118.23079971381691, 118.02874479565963, 117.9251891526062, 117.80855102401644, 117.68934910537816, 117.34504462641745, 117.14762414048397, 117.11830733520348, 117.03690534895452, 116.99508562966874, 117.10902005245151, 117.23079509637596, 117.2444376416909, 117.21226648017763, 117.14057836878243, 117.1721564013858, 117.19359852447988, 117.20962317621238, 117.3439230839445, 118.04640320169327, 119.26105246360832, 120.10310234945612, 120.79072189681226, 121.39771647797363, 121.76206845330857, 122.47719646966884, 123.097861096821, 123.50252849477637, 123.90181434726253, 124.20468683644171, 124.60632396956768, 124.89757069948347, 124.85592673140876, 124.73260470132105, 124.51544439104536, 124.17958648051516, 123.70971596295446, 122.92697798649196, 122.4097986550279, 122.47362429216348, 122.75307726217203, 123.08755826179929, 123.45840148197567, 123.77769979357227, 124.68034288919601, 125.3444152584436, 125.71311937938412, 126.11736462999407, 126.41653576964974, 126.7049112532832, 126.883230344021, 126.97303782983352, 127.12563240001126, 127.24119206961207, 127.18997667277975, 127.09034156565782, 126.93485693360135, 126.7498285062584, 126.54249399843472, 126.69144751070216, 126.95198728218064, 127.09249576218174, 127.17265258129538, 127.24973919110704, 127.46005244630292, 127.44195802687881, 127.48814896970951, 127.80641774852961, 128.04493207922224, 128.17114114388417, 128.37771060182942, 128.37939647303077, 128.39612154665775, 128.3554144561819, 128.3252128935407, 128.3075898461396, 128.28112331749747, 128.23382385152306, 128.164807226098, 127.90572997050334, 127.52851689217354, 127.19836503519048, 126.89492289249101, 126.45568649860155], "overall_lower_bb": [null, 103.40099979207133, 103.47994198367785, 103.72629719189867, 103.85380075940206, 103.960968121599, 103.97665582442522, 104.03447678998, 104.0876425225171, 104.15313156762215, 104.20787014931132, 104.20078395157799, 104.1961722638759, 104.21933698155034, 104.26448050477423, 104.20869429935959, 104.21876211672024, 104.20918586355364, 104.20258889353492, 104.22321866978956, 103.89930424150445, 103.69259308133618, 103.37794296932746, 103.31420975992744, 103.37098859057727, 103.39545631840387, 103.33430054368745, 103.28262998263779, 103.24362458189992, 103.34934717425098, 103.53032415823787, 103.7402807061253, 103.99710396114617, 104.4228641616623, 105.02584679781346, 105.50599191181604, 106.0459197349681, 106.60764312816093, 107.20759010954114, 108.00034154381002, 108.09435214332076, 108.29973467910465, 108.33970488336013, 108.4368048557682, 108.70159422047475, 108.83182438369248, 108.85345194150682, 108.76386018352963, 108.62113216681345, 108.39826809455194, 108.2901252376291, 108.20484791549558, 108.16172108217813, 107.97498348015276, 107.9221109833527, 107.9963962167183, 108.24923692271794, 108.51697409809005, 108.86713673084155, 109.00987908464727, 109.38864128665055, 109.64594287103881, 110.18582050473682, 110.7850011385178, 111.3487158027609, 112.01283248490412, 112.4708459084315, 112.83314439326678, 113.11582192286004, 113.28905755181154, 113.53771730750144, 113.8526189988518, 114.24933073973979, 114.16577941283879, 114.02424887953312, 114.10888257882533, 114.13179003891463, 114.16512003758201, 114.0634969969031, 114.02764984564709, 114.05929028618311, 114.15308520434036, 114.1821408473938, 114.15508897598356, 114.08129089462186, 114.27468537358253, 114.31998585951604, 114.32630266479653, 114.33898465104551, 114.35580437033126, 114.31836994754849, 114.27609490362407, 114.18945235830907, 114.27264351982235, 114.40734163121755, 114.33926359861418, 114.27583147552014, 114.18955682378765, 114.2449069160555, 113.88342679830671, 113.14377753639168, 112.7014876505439, 112.43636810318775, 112.34406352202637, 112.47021154669146, 112.29049353033115, 112.30332890317898, 112.39866150522361, 112.56559565273744, 112.74372316355831, 112.86658603043233, 113.04583930051653, 113.61462326859125, 114.15944529867893, 114.81360560895463, 115.68746351948482, 116.69782403704552, 118.04991201350803, 118.94044134497209, 119.19361570783651, 119.08416273782798, 118.96418173820074, 118.85533851802433, 118.79905020642776, 118.47180711080397, 118.17893474155642, 118.08728062061587, 118.06453537000591, 118.08036423035027, 118.15548874671677, 118.20216965597899, 118.30686217016648, 118.60788759998874, 119.09482793038795, 119.72205332722027, 120.2806884343422, 120.88817306639866, 121.5256014937416, 122.27193600156527, 122.57323248929784, 122.74669271781939, 122.96718423781824, 123.19252741870463, 123.44893080889295, 123.37171755369708, 123.29211197312117, 123.16487103029051, 122.55010225147038, 122.04058792077777, 121.66337885611587, 121.17930939817062, 121.17145352696923, 121.18596845334227, 121.1691955438181, 121.14379710645932, 121.06442015386038, 121.00888668250252, 120.95518614847691, 120.963202773902, 120.91203002949665, 120.95624310782645, 121.02339496480951, 121.10683710750895, 121.24607350139846]}, "alignment": "consistent"}

507_AMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659392940.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069740.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246140.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660679940.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768140.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933740.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951740.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0], "input_window": [[18.87, 18.85, 19.08, 19.13, 18.975, 18.86, 18.845, 18.42, 18.36, 18.135, 18.11, 17.98, 17.93, 17.8, 17.81, 17.73, 17.89, 17.995, 17.965, 17.975, 18.435, 18.63, 18.49, 18.435, 18.33, 18.18, 18.29, 18.22, 18.18, 18.14, 18.175, 18.08, 18.1, 18.36, 18.5, 18.44, 18.37, 18.22, 18.29, 18.51, 18.645, 18.82, 18.715, 18.7, 18.7, 18.67, 19.075, 19.085, 19.135, 18.855, 18.7958, 18.8, 18.94, 19.085, 18.835, 18.975, 19.285, 19.31, 19.17, 19.21, 19.25, 19.35, 19.4, 19.32, 19.32, 19.31, 19.255, 19.24, 19.315, 19.355, 19.31, 19.33, 19.46, 19.525, 19.535, 19.465, 19.525, 19.52, 19.49, 19.7, 19.55, 19.45, 19.41, 19.4419, 19.33, 19.09, 19.08, 18.97, 18.85, 18.86, 18.95, 18.83, 19.065, 19.025, 19.09, 19.07, 19.11, 19.125, 19.09, 19.285, 19.06, 19.09, 19.05, 19.035, 19.06, 19.07, 18.9, 18.82, 18.76, 18.69, 18.745, 18.67, 18.805, 18.815, 18.745, 18.685, 18.74, 18.5, 18.4744, 18.375, 18.335, 18.37, 18.4, 18.445, 18.3, 18.22, 18.145, 18.095, 18.065, 17.99, 17.87, 18.095, 18], [18.87, 18.86, 19.08, 19.13, 18.975, 18.865, 18.855, 18.42, 18.36, 18.14, 18.11, 17.99, 17.9393, 17.97, 17.81, 17.73, 17.9, 17.995, 17.97, 17.9775, 18.44, 18.64, 18.49, 18.435, 18.35, 18.18, 18.29, 18.23, 18.18, 18.14, 18.18, 18.08, 18.1, 18.375, 18.505, 18.44, 18.37, 18.22, 18.29, 18.55, 18.645, 18.82, 18.715, 18.7, 18.705, 18.675, 19.075, 19.085, 19.14, 18.855, 18.8, 18.8, 19.07, 19.085, 18.835, 19.01, 19.295, 19.31, 19.18, 19.21, 19.25, 19.355, 19.4, 19.325, 19.32, 19.38, 19.255, 19.24, 19.315, 19.36, 19.31, 19.335, 19.47, 19.525, 19.535, 19.48, 19.525, 19.52, 19.49, 19.705, 19.55, 19.45, 19.41, 19.4479, 19.33, 19.12, 19.08, 18.975, 18.85, 18.86, 18.95, 18.83, 19.07, 19.025, 19.09, 19.07, 19.11, 19.125, 19.09, 19.29, 19.06, 19.09, 19.055, 19.045, 19.08, 19.08, 18.91, 18.82, 18.8, 18.7, 18.745, 18.68, 18.815, 18.815, 18.745, 18.69, 18.745, 18.5, 18.505, 18.375, 18.335, 18.37, 18.41, 18.455, 18.3, 18.22, 18.145, 18.1, 18.07, 18.01, 17.95, 18.095, 18], [18.87, 18.84, 19.08, 19.13, 18.97, 18.86, 18.845, 18.42, 18.35, 18.13, 18.08, 17.97, 17.925, 17.8, 17.8, 17.725, 17.89, 17.995, 17.965, 17.97, 18.435, 18.63, 18.485, 18.435, 18.32, 18.175, 18.29, 18.22, 18.18, 18.135, 18.17, 18.06, 18.09, 18.36, 18.5, 18.43, 18.37, 18.18, 18.29, 18.5, 18.645, 18.82, 18.715, 18.69, 18.7, 18.67, 19.075, 19.08, 19.135, 18.85, 18.795, 18.79, 18.94, 19.085, 18.835, 18.975, 19.285, 19.2901, 19.17, 19.19, 19.25, 19.35, 19.395, 19.315, 19.3, 19.31, 19.255, 19.24, 19.315, 19.355, 19.3, 19.33, 19.46, 19.525, 19.535, 19.465, 19.525, 19.52, 19.49, 19.7, 19.54, 19.45, 19.41, 19.44, 19.32, 19.09, 19.08, 18.97, 18.835, 18.855, 18.93, 18.83, 19.065, 19.025, 19.085, 19.07, 19.11, 19.125, 19.08, 19.285, 19.055, 19.09, 19.04, 19.035, 19.06, 19.07, 18.9, 18.815, 18.76, 18.69, 18.745, 18.67, 18.8, 18.81, 18.745, 18.685, 18.74, 18.3401, 18.4744, 18.375, 18.3332, 18.37, 18.4, 18.445, 18.28, 18.21, 18.145, 18.095, 18.06, 17.99, 17.87, 18.06, 17.995], [18.87, 18.84, 19.08, 19.13, 18.97, 18.865, 18.85, 18.42, 18.355, 18.13, 18.08, 17.97, 17.925, 17.87, 17.8, 17.725, 17.895, 17.995, 17.965, 17.975, 18.435, 18.635, 18.49, 18.435, 18.33, 18.18, 18.29, 18.23, 18.18, 18.14, 18.18, 18.06, 18.09, 18.375, 18.5, 18.43, 18.37, 18.2, 18.29, 18.55, 18.645, 18.82, 18.715, 18.695, 18.7, 18.67, 19.075, 19.085, 19.135, 18.85, 18.8, 18.795, 19.07, 19.085, 18.835, 19.005, 19.295, 19.3, 19.175, 19.2, 19.25, 19.355, 19.395, 19.325, 19.31, 19.325, 19.255, 19.24, 19.315, 19.36, 19.3, 19.33, 19.47, 19.525, 19.535, 19.48, 19.525, 19.52, 19.49, 19.7, 19.54, 19.45, 19.41, 19.4479, 19.32, 19.12, 19.08, 18.97, 18.84, 18.86, 18.93, 18.83, 19.07, 19.025, 19.085, 19.07, 19.11, 19.125, 19.09, 19.29, 19.06, 19.09, 19.045, 19.045, 19.08, 19.07, 18.91, 18.82, 18.8, 18.7, 18.745, 18.68, 18.815, 18.81, 18.745, 18.69, 18.745, 18.445, 18.505, 18.375, 18.3332, 18.37, 18.405, 18.455, 18.3, 18.22, 18.145, 18.1, 18.06, 18.005, 17.95, 18.06, 18], [3238, 3217, 1667, 1495, 396, 1245, 11126, 887, 2804, 7441, 2314, 590, 4807, 3831, 1038, 420, 1947, 842, 1117, 1547, 393, 592, 1123, 402, 11394, 3234, 2805, 1361, 322, 7304, 1842, 3389, 1150, 1397, 2913, 1748, 2297, 11736, 132, 6632, 228, 111, 471, 9639, 2797, 3971, 660, 1968, 936, 585, 878, 7063, 1782, 101, 227, 17049, 979, 2939, 4934, 3285, 1130, 1729, 2942, 4665, 8527, 8389, 365, 233, 306, 2692, 304, 1347, 3905, 274, 100, 690, 645, 386, 3591, 4341, 1419, 221, 109, 7185, 2694, 5027, 358, 1377, 1935, 3868, 7243, 4471, 1938, 214, 1230, 737, 1747, 448, 1927, 228, 699, 509, 12721, 1590, 2897, 1884, 1516, 5159, 5478, 7756, 1240, 3897, 5328, 1846, 137, 3040, 546, 6687, 2846, 261, 2927, 626, 855, 2292, 3519, 2604, 118, 266, 1507, 6912, 25122, 1856, 1105]], "output_timestamps": [1661802600.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890800.0, 1661894340.0, 1661898000.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975400.0, 1661979000.0, 1661982600.0, 1661986200.0, 1661989800.0, 1662056400.0, 1662060000.0, 1662063600.0, 1662067200.0, 1662070800.0, 1662074400.0, 1662141000.0, 1662144600.0, 1662148200.0, 1662151740.0, 1662155400.0, 1662159000.0, 1662162600.0], "output_window": [[17.94, 17.99, 18.005, 17.955, 17.79, 17.78, 17.695, 17.72, 17.5801, 17.61, 17.625, 17.49, 17.495, 17.41, 17.295, 17.17, 17.195, 17.04, 17.065, 16.9, 16.87, 16.93, 16.95, 17.11, 17.2, 17.455, 17.53, 17.5, 17.46, 17.54, 17.49], [17.94, 17.99, 18.005, 17.96, 17.795, 17.78, 17.695, 17.72, 17.5801, 17.61, 17.625, 17.49, 17.5, 17.41, 17.31, 17.175, 17.205, 17.045, 17.07, 16.905, 16.87, 16.935, 16.95, 17.11, 17.225, 17.46, 17.53, 17.505, 17.465, 17.5491, 17.5], [17.94, 17.99, 18.005, 17.955, 17.78, 17.77, 17.69, 17.71, 17.58, 17.61, 17.62, 17.48, 17.49, 17.41, 17.295, 17.165, 17.19, 17.025, 17.065, 16.89, 16.865, 16.93, 16.935, 17.09, 17.2, 17.455, 17.53, 17.5, 17.46, 17.54, 17.485], [17.94, 17.99, 18.005, 17.96, 17.78, 17.77, 17.69, 17.71, 17.58, 17.61, 17.62, 17.48, 17.5, 17.41, 17.31, 17.175, 17.2, 17.025, 17.07, 16.89, 16.865, 16.93, 16.945, 17.09, 17.225, 17.46, 17.53, 17.505, 17.46, 17.54, 17.495], [835, 846, 118, 515, 9988, 1118, 807, 946, 860, 2144, 612, 1179, 1028, 582, 2759, 4718, 22135, 19074, 400, 2766, 595, 7213, 14144, 5897, 1984, 386, 769, 1992, 2827, 5396, 15393]], "text": {"content": "This is Why  Amer Movil (AMX) is a Great Dividend Stock\nBy Zacks Equity Research\nPublished on: 2022-08-29T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Amer Movil (AMX) have what it takes? Let's find out.\n\nArticle Content:\n\nAMX Quick QuoteAMX\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nAmer Movil in Focus\nAmer Movil (AMX Quick QuoteAMX  -  Free Report)     is headquartered in Mexico City, and is in the Computer and Technology sector. The stock has seen a price change of -14.59% since the start of the year. The telecommunications company is paying out a dividend of $0.44 per share at the moment, with a dividend yield of 3.54% compared to the Wireless Non-US industry's yield of 2.18% and the S&P 500's yield of 1.64%.\nLooking at dividend growth, the company's current annualized dividend of $0.64 is up 61.6% from last year. In the past five-year period, Amer Movil has increased its dividend 3 times on a year-over-year basis for an average annual increase of 10.41%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Amer Movil's current payout ratio is 31%, meaning it paid out 31% of its trailing 12-month EPS as dividend.\nAMX is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $1.24 per share, representing a year-over-year earnings growth rate of 21.57%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, AMX is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAmerica Movil, S.A.B. de C.V. Unsponsored ADR (AMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661787911000, "published_utc": "2022-08-29T15:45:11Z", "article_url": "https://www.zacks.com/stock/news/1973635/this-is-why-amer-movil-amx-is-a-great-dividend-stock", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5743253204553598, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.7654907037796232, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.286698463169052, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.87, 18.855, 18.93, 18.98, 18.978, 18.959166666666665, 18.943571428571428, 18.878125, 18.82, 18.750999999999998, 18.672, 18.585, 18.4695, 18.3435, 18.2265, 18.1125, 18.017000000000003, 17.9745, 17.9355, 17.92, 17.9555, 18.022, 18.078500000000002, 18.135, 18.188, 18.2335, 18.273, 18.296499999999998, 18.318, 18.3345, 18.308999999999997, 18.2515, 18.211499999999997, 18.2055, 18.2225, 18.2475, 18.2555, 18.2525, 18.2635, 18.304499999999997, 18.351000000000003, 18.427, 18.4895, 18.5215, 18.5415, 18.5655, 18.636, 18.7245, 18.809, 18.839000000000002, 18.854499999999998, 18.852, 18.8875, 18.9265, 18.940000000000005, 18.9735, 18.9955, 19.017000000000003, 19.021, 19.056, 19.101000000000003, 19.157, 19.189500000000002, 19.2135, 19.261000000000003, 19.293, 19.288999999999998, 19.282999999999998, 19.297, 19.313, 19.317999999999998, 19.3155, 19.323, 19.343, 19.3655, 19.381, 19.408, 19.436, 19.4535, 19.4875, 19.5115, 19.5235, 19.5175, 19.50979, 19.48829, 19.452289999999998, 19.40779, 19.352790000000002, 19.28779, 19.20379, 19.142789999999998, 19.08079, 19.04679, 19.0045, 18.981, 18.976, 18.979, 18.9945, 19.0195, 19.0625, 19.075499999999998, 19.1015, 19.098999999999997, 19.101000000000003, 19.1005, 19.1005, 19.0805, 19.05, 19.020999999999997, 18.962, 18.930500000000002, 18.889499999999998, 18.866500000000002, 18.843, 18.8095, 18.771499999999996, 18.755, 18.7175, 18.688, 18.6555, 18.61432, 18.583320000000004, 18.54232, 18.506819999999998, 18.462320000000002, 18.41532, 18.35532, 18.320819999999998, 18.27632, 18.23932, 18.201, 18.169999999999998, 18.1295], "in_sma_50": [18.87, 18.855, 18.93, 18.98, 18.978, 18.959166666666665, 18.943571428571428, 18.878125, 18.82, 18.750999999999998, 18.69, 18.63, 18.57576923076923, 18.525357142857143, 18.476999999999997, 18.43, 18.398529411764706, 18.37611111111111, 18.35447368421053, 18.3355, 18.340238095238096, 18.35363636363636, 18.359565217391303, 18.362708333333334, 18.3614, 18.354423076923077, 18.352037037037036, 18.34767857142857, 18.341896551724137, 18.335166666666666, 18.330161290322582, 18.32171875, 18.314696969696968, 18.316470588235294, 18.321714285714286, 18.32472222222222, 18.325945945945943, 18.32263157894737, 18.32179487179487, 18.3275, 18.335243902439025, 18.346785714285712, 18.355348837209302, 18.363068181818182, 18.370555555555555, 18.377065217391305, 18.39191489361702, 18.406354166666667, 18.421224489795918, 18.4298, 18.4284, 18.4275, 18.4273, 18.4264, 18.4237, 18.4265, 18.4354, 18.453, 18.4694, 18.4908, 18.5142, 18.541900000000002, 18.571299999999997, 18.6004, 18.6306, 18.6626, 18.6898, 18.7147, 18.7417, 18.769399999999997, 18.7867, 18.8006, 18.8202, 18.842, 18.866100000000003, 18.8921, 18.916800000000002, 18.9426, 18.9688, 19.0, 19.0272, 19.055, 19.081400000000002, 19.102858, 19.119258, 19.133058000000002, 19.147258, 19.162658, 19.173658, 19.179858, 19.185558, 19.185758, 19.192858, 19.199458, 19.207158000000003, 19.215158, 19.215858, 19.216658, 19.215758, 19.224558, 19.229758, 19.235657999999997, 19.235158000000002, 19.234358, 19.239258, 19.240558, 19.232858, 19.223258, 19.215757999999997, 19.205758, 19.195658, 19.182158, 19.170558, 19.160258, 19.148958, 19.136258, 19.126058, 19.110158, 19.093957999999997, 19.074258, 19.054921999999998, 19.035722, 19.014422, 18.993022, 18.968321999999997, 18.943122, 18.915522, 18.887121999999998, 18.858522, 18.824622, 18.792821999999997, 18.765022000000002, 18.736822], "in_sma_200": [18.87, 18.855, 18.93, 18.98, 18.978, 18.959166666666665, 18.943571428571428, 18.878125, 18.82, 18.750999999999998, 18.69, 18.63, 18.57576923076923, 18.525357142857143, 18.476999999999997, 18.43, 18.398529411764706, 18.37611111111111, 18.35447368421053, 18.3355, 18.340238095238096, 18.35363636363636, 18.359565217391303, 18.362708333333334, 18.3614, 18.354423076923077, 18.352037037037036, 18.34767857142857, 18.341896551724137, 18.335166666666666, 18.330161290322582, 18.32171875, 18.314696969696968, 18.316470588235294, 18.321714285714286, 18.32472222222222, 18.325945945945943, 18.32263157894737, 18.32179487179487, 18.3275, 18.335243902439025, 18.346785714285712, 18.355348837209302, 18.363068181818182, 18.370555555555555, 18.377065217391305, 18.39191489361702, 18.406354166666667, 18.421224489795918, 18.4298, 18.437058823529412, 18.443942307692307, 18.455754716981133, 18.467407407407407, 18.47409090909091, 18.483571428571427, 18.49780701754386, 18.511637931034482, 18.522881355932203, 18.534166666666668, 18.54590163934426, 18.558951612903225, 18.572222222222223, 18.583984375, 18.595153846153845, 18.60621212121212, 18.615895522388062, 18.625073529411765, 18.635072463768115, 18.64542857142857, 18.654647887323943, 18.664027777777775, 18.675068493150686, 18.686554054054056, 18.697866666666666, 18.708157894736843, 18.718766233766235, 18.72903846153846, 18.73867088607595, 18.7506875, 18.76043209876543, 18.768841463414635, 18.77656626506024, 18.784558333333333, 18.79085764705882, 18.794684883720933, 18.797964367816093, 18.799919318181818, 18.800369662921348, 18.801032222222222, 18.80244945054945, 18.80274891304348, 18.80562258064516, 18.807956382978723, 18.810872631578945, 18.813571875, 18.816627835051545, 18.81977448979592, 18.822504040404038, 18.827179, 18.82948415841584, 18.832038235294117, 18.83410582524272, 18.836133653846154, 18.83845619047619, 18.840640566037735, 18.84128878504673, 18.841091666666667, 18.840714678899083, 18.839435454545455, 18.838584684684683, 18.83716875, 18.836972566371678, 18.836735964912283, 18.835938260869565, 18.834680172413794, 18.833913675213676, 18.83061779661017, 18.82788151260504, 18.8241075, 18.82005041322314, 18.81636147540984, 18.81301707317073, 18.810129838709678, 18.8060488, 18.801397619047616, 18.796229133858265, 18.79078984375, 18.78512480620155, 18.779123846153844, 18.77279465648855, 18.767394696969696, 18.761624812030075], "in_ema_10": [18.87, 18.864545454545453, 18.90371900826446, 18.94486100676183, 18.94943173280513, 18.93408050865874, 18.918793143448063, 18.828103481002962, 18.74208466627515, 18.630796545134213, 18.53065171874617, 18.428715042610502, 18.33713048940859, 18.25219767315248, 18.169979914397484, 18.089074475416123, 18.053788207158643, 18.043099442220708, 18.028899543635124, 18.019099626610554, 18.094717876317723, 18.1929509897145, 18.2469599006755, 18.28114900964359, 18.290031007890207, 18.270025370091986, 18.27365712098435, 18.265719462623558, 18.25013410578291, 18.230109722913287, 18.22099886420178, 18.191726343437818, 18.17323064463094, 18.20991598197077, 18.262658530703355, 18.29308425239365, 18.307068933776623, 18.287601854908146, 18.28803788128848, 18.335667357417847, 18.391909656069146, 18.469744264056573, 18.514336216046285, 18.547184176765143, 18.57496887189875, 18.59224725882625, 18.680020484494204, 18.753653123677076, 18.82298891937215, 18.82790002494085, 18.82282729313342, 18.81776778529098, 18.863628187965347, 18.903877608335282, 18.891354406819776, 18.912017241943452, 18.981650470681007, 19.03953220328446, 19.064162711778195, 19.088860400545794, 19.118158509537466, 19.16122059871247, 19.20372594440111, 19.22577577269182, 19.241089268566032, 19.25634576519039, 19.256101080610318, 19.253173611408442, 19.264414772970543, 19.281793905157716, 19.285104104219947, 19.293266994361773, 19.325400268114176, 19.361691128457053, 19.39320183237395, 19.408983317396867, 19.430077259688346, 19.44642684883592, 19.45434923995666, 19.49901301450999, 19.50646519368999, 19.496198794837262, 19.480526286685034, 19.47459423456048, 19.44648619191312, 19.387125066110734, 19.331284144999692, 19.26559611863611, 19.188215006156817, 19.12853955049194, 19.092441450402497, 19.044724823056587, 19.04932030977357, 19.044898435269282, 19.052189628856684, 19.05542787815547, 19.065350082127203, 19.076195521740438, 19.07870542687854, 19.11712262199153, 19.106736690720343, 19.103693656043916, 19.09302208221775, 19.084290794541797, 19.083510650079653, 19.08105416824699, 19.0499534103839, 19.008143699405007, 18.970299390422277, 18.921154046709134, 18.889126038216563, 18.851103122177186, 18.84453891814497, 18.838259114845883, 18.82130291214663, 18.797429655392698, 18.78789699077584, 18.725552083362054, 18.68545170456895, 18.62900594010187, 18.575223041901527, 18.537909761555795, 18.513744350363833, 18.50306355938859, 18.466142912227028, 18.421389655458476, 18.371136990829662, 18.32183935613336, 18.27423220047275, 18.225280891295885, 18.175229820151177, 18.154278943760055, 18.126228226712772], "in_ema_50": [18.87, 18.868823529411767, 18.877104959630916, 18.88702241219441, 18.890276435245607, 18.889285202490875, 18.88774460631476, 18.869401680576928, 18.84922906565234, 18.821024004254213, 18.7919642393815, 18.75973034764105, 18.726995824204145, 18.69338814482359, 18.658353315614825, 18.621751224806403, 18.593251176774782, 18.569790346313027, 18.54607307783016, 18.523678055170155, 18.52020048437917, 18.524702426168222, 18.523341546710647, 18.51987717232984, 18.51243100870906, 18.49939449856361, 18.491182949600333, 18.480940480988554, 18.46913889349881, 18.45623148591062, 18.44539887862001, 18.4302851971055, 18.416940679571955, 18.41529594703972, 18.418617674606793, 18.419064040308488, 18.41713996029639, 18.408624667735747, 18.403972719981407, 18.409699279982135, 18.418926759198524, 18.434655121582896, 18.445649038383568, 18.455427507466567, 18.465018585605133, 18.473057072444146, 18.496662677446338, 18.51973472931119, 18.543862779142124, 18.555868160352237, 18.565441957985485, 18.57444423414292, 18.593877793588295, 18.613137487957385, 18.621837978625724, 18.636863940248247, 18.662673197493415, 18.68766640543485, 18.706777526790347, 18.726119584563275, 18.746663914580402, 18.77052023165568, 18.79500963433585, 18.81579357024425, 18.8351742145484, 18.854383068879834, 18.8700935367669, 18.88459967257996, 18.90147811679251, 18.91945936711437, 18.93438252918832, 18.949896939808387, 18.97029313824727, 18.992046348512083, 19.013338648570432, 19.031639093724536, 19.050986580245144, 19.069379263372788, 19.085874194220917, 19.109957559153433, 19.126821968598396, 19.139495616888656, 19.150103631912632, 19.161781920857237, 19.167986551411857, 19.166104725866294, 19.16272806994997, 19.15517010642252, 19.14281049440595, 19.131719886782186, 19.123809302986807, 19.112287369536343, 19.110629041319232, 19.10727103969887, 19.106397665593033, 19.10497030615801, 19.105167549053775, 19.10594529222814, 19.105319986650567, 19.112562340115254, 19.11050107187544, 19.109697108272485, 19.107159966771604, 19.104722321015856, 19.103752818230923, 19.102429178300298, 19.094882936014013, 19.08410321303307, 19.072961910561187, 19.058335953284278, 19.04604826884176, 19.031693434769537, 19.023195653013868, 19.014835039170187, 19.004253272928217, 18.991929615166327, 18.98224610084608, 18.961177626303098, 18.943288307624545, 18.921002491639268, 18.89795141353577, 18.877247436534365, 18.85872792921929, 18.84289546140677, 18.82160544331239, 18.798013072986414, 18.772404717183026, 18.746035904744478, 18.719132535930967, 18.69112733844348, 18.662063521249618, 18.638453187082966, 18.613415807197363], "in_ema_200": [18.87, 18.869701492537317, 18.871794014999633, 18.874363228780734, 18.875314838444606, 18.875212203236202, 18.874961335542313, 18.870434357079205, 18.865305657008765, 18.857989182809675, 18.850247996911072, 18.841489310374644, 18.832370013754, 18.822794192721624, 18.81261713607763, 18.801795075022135, 18.79277223845475, 18.784834206231317, 18.77667665194046, 18.7686997698316, 18.76537937411188, 18.764082066906788, 18.76135488216145, 18.758107569901135, 18.753847793086198, 18.748137864796785, 18.743579279077412, 18.738469037494554, 18.73291213164884, 18.727012508448354, 18.72156959791653, 18.71498681584771, 18.708768041560667, 18.705446966520263, 18.703402718097177, 18.700682293041485, 18.697391921966446, 18.692442748613544, 18.6884383431547, 18.68706084720291, 18.686642331310345, 18.687969273287358, 18.688238235742208, 18.688305516978605, 18.688421879993744, 18.68823857770525, 18.69208695006639, 18.695996532652792, 18.70036472635774, 18.70185363455319, 18.702830215303905, 18.70374732758944, 18.70739163278756, 18.711148929973753, 18.71238127892924, 18.715292907994623, 18.721061137765822, 18.726821723459697, 18.731281208798407, 18.735945077367578, 18.741060051722133, 18.747168906928877, 18.75361498745695, 18.75930041046733, 18.76478000837313, 18.770354336648026, 18.775176681557003, 18.7798017892032, 18.785127144534513, 18.790847272449593, 18.795913468743628, 18.801227762586976, 18.80788221271049, 18.815017713081527, 18.822181715936438, 18.82872717149926, 18.83565525934504, 18.842464659749567, 18.848907797463504, 18.85737637659322, 18.86416865145299, 18.869997819100224, 18.875370975129076, 18.881067781346697, 18.88543526610942, 18.887769243561067, 18.88968198740623, 18.890481171611142, 18.88997887139611, 18.88968057416829, 18.890081762485025, 18.889483934002588, 18.89128011376376, 18.892610659895464, 18.89452498168755, 18.896271001770263, 18.898397658469065, 18.90065240813604, 18.902536463776478, 18.906391822345867, 18.907920261924513, 18.909732000611832, 18.9110779508545, 18.912410508557443, 18.914078065686226, 18.9156295277192, 18.915573512518016, 18.914622532293958, 18.913482009584566, 18.911357810484223, 18.909702508887367, 18.90741691178401, 18.906497340522478, 18.90553716797997, 18.90393978322395, 18.901811029162022, 18.900250720414142, 18.895720862499573, 18.89183309272346, 18.886690474885416, 18.88118310697611, 18.87609670790172, 18.87140917846986, 18.867265803559714, 18.8616213677034, 18.855237075487448, 18.84817003991046, 18.8407255619014, 18.832957148350143, 18.824718768764573, 18.816015099423634, 18.80849256112091, 18.800447859020206], "in_macd": [0.0, -0.002393162393165227, 0.014904424477069966, 0.032275417899882086, 0.03275382678783956, 0.024379317206747686, 0.016343683578185164, -0.024440287880985068, -0.06130020525918667, -0.10742919801693418, -0.1463344863824929, -0.18392313696653417, -0.2148666878575476, -0.24104905179942548, -0.2643993477447779, -0.2856635471578599, -0.2855068538529224, -0.27415324110571504, -0.2645268693965832, -0.2531725682638246, -0.20469643411977145, -0.14842941809101617, -0.11422102185092342, -0.09050537212605292, -0.07926940300114182, -0.08152875023375117, -0.07359486273526628, -0.07132649090328869, -0.07272504299044869, -0.07618288245485516, -0.07483295175084947, -0.08249516613658514, -0.08516504730904018, -0.0635512499676949, -0.035921622421430044, -0.019449160698041368, -0.011108067772905628, -0.018007689352664613, -0.016028672762985252, 0.0064452424883363335, 0.03155790836913397, 0.06483355362196264, 0.0817893035650954, 0.09254620960527049, 0.10031818773241241, 0.10287095478094344, 0.13600635967901553, 0.16121493776520524, 0.1831166449522179, 0.17545426004230436, 0.16346288428619005, 0.15180624647970475, 0.16288088926403077, 0.17089799242252823, 0.1552886231886177, 0.1548506430402412, 0.175876719641483, 0.19074470877759353, 0.19024817936825045, 0.1896853921744004, 0.19107140913449427, 0.19835593627833603, 0.20499360357019825, 0.20227390012570012, 0.19664138147117072, 0.19118409327777997, 0.17914565844503372, 0.16647570912085996, 0.1606348575521075, 0.1578178387155944, 0.1490259540007699, 0.14283258615866146, 0.14752060182471993, 0.15389986649955745, 0.15794174205391798, 0.15492108339076793, 0.15437873163598326, 0.15179564998609507, 0.1456488407163974, 0.15592528541146322, 0.14943617187726943, 0.13546964506982917, 0.11979251272701674, 0.10916806416524949, 0.08939713649816383, 0.056933906713432236, 0.02766004968307456, -0.004365451405472953, -0.03977727759843219, -0.0654728419650148, -0.07927451955176679, -0.09716159436131022, -0.0909231305299123, -0.08858902774998612, -0.08096442838964535, -0.07526464908009345, -0.06675041003038729, -0.05812244029024427, -0.05349229373839037, -0.033300671297613604, -0.03544910760415121, -0.03433521459527, -0.03666096549035913, -0.03806534621454105, -0.03593982859143807, -0.03466268710790743, -0.04603059406972676, -0.06159199588801911, -0.07467751587798688, -0.09205588605955128, -0.1010326047367407, -0.11209946290562556, -0.10872336075411937, -0.10523811421656859, -0.10649339839123328, -0.1106507475492613, -0.10825948837051413, -0.1290838922803843, -0.13914194215528752, -0.15580688787317243, -0.17042236514076947, -0.17699548989298108, -0.17733630854621296, -0.1715938011258551, -0.1775038730771321, -0.18649320155090265, -0.1973937500525622, -0.20727430799486157, -0.21584426868475504, -0.2244863259923946, -0.23308638427054618, -0.22839313780162485, -0.22689964683251063], "in_signal": [0.0, -0.0004786324786330454, 0.0025979789125075573, 0.008533466709982463, 0.013377538725553882, 0.015577894421792644, 0.01573105225307115, 0.007696784226259906, -0.006102613670829409, -0.026367930540050363, -0.05036124170853888, -0.07707362076013795, -0.10463223417961988, -0.13191559770358102, -0.1584123477118204, -0.1838625876010283, -0.2041914408514071, -0.21818380090226872, -0.22745241460113164, -0.23259644533367024, -0.2270164430908905, -0.21129903809091566, -0.19188343484291723, -0.17160782229954438, -0.15314013843986388, -0.13881786079864133, -0.12577326118596632, -0.11488390712943079, -0.10645213430163439, -0.10039828393227855, -0.09528521749599274, -0.09272720722411124, -0.09121477524109703, -0.0856820701864166, -0.07572998063341929, -0.06447381664634372, -0.053800666871656105, -0.046642071367857814, -0.040519391646883306, -0.03112646481983938, -0.018589590182044712, -0.0019049614212432418, 0.014833891576024487, 0.03037635518187369, 0.04436472169198144, 0.056065968309773846, 0.07205404658362219, 0.0898862248199388, 0.10853230884639463, 0.12191669908557659, 0.1302259361256993, 0.1345419981965004, 0.14020977641000648, 0.14634741961251085, 0.14813566032773223, 0.14947865687023404, 0.15475826942448384, 0.1619555572951058, 0.16761408170973474, 0.17202834380266788, 0.17583695686903317, 0.18034075275089376, 0.18527132291475465, 0.18867183835694376, 0.19026574697978915, 0.19044941623938733, 0.18818866468051662, 0.1838460735685853, 0.17920383036528975, 0.1749266320353507, 0.16974649642843453, 0.1643637143744799, 0.16099509186452793, 0.15957604679153384, 0.15924918584401065, 0.15838356535336212, 0.15758259860988638, 0.15642520888512812, 0.15426993525138197, 0.1546010052833982, 0.15356803860217244, 0.1499483598957038, 0.14391719046196638, 0.136967365202623, 0.12745331946173116, 0.11334943691207139, 0.09621155946627204, 0.07609615729192305, 0.052921470313852005, 0.029242607858078647, 0.007539182376109559, -0.013400972971374398, -0.02890540448308198, -0.04084212913646281, -0.04886658898709932, -0.05414620100569815, -0.056667042810635976, -0.05695812230655763, -0.05626495659292418, -0.051672099533862065, -0.048427501147919896, -0.04560904383738992, -0.043819428167983766, -0.04266861177729522, -0.04132285514012379, -0.039990821533680526, -0.04119877604088978, -0.04527742001031564, -0.05115743918384989, -0.059337128558990176, -0.06767622379454029, -0.07656087161675734, -0.08299336944422975, -0.08744231839869751, -0.09125253439720467, -0.09513217702761599, -0.09775763929619563, -0.10402288989303338, -0.11104670034548421, -0.11999873785102186, -0.1300834633089714, -0.13946586862577334, -0.14703995660986127, -0.15195072551306005, -0.15706135502587446, -0.16294772433088012, -0.16983692947521656, -0.17732440517914558, -0.18502837788026746, -0.19291996750269289, -0.20095325085626356, -0.20644122824533584, -0.2105329119627708], "in_upper_bb": [null, 18.897426406871194, 19.191533936612437, 19.272574776766554, 19.23153500744473, 19.20398632818646, 19.18180900507258, 19.309068731825864, 19.353033770037136, 19.41657911292014, 19.439946664770243, 19.45709788362135, 19.45895330137066, 19.453974512811115, 19.447072162264234, 19.439792057802006, 19.410110876019335, 19.3757554923232, 19.34409703981857, 19.313564145996683, 19.260616716569643, 19.230612665611282, 19.13205532885032, 19.002382567637817, 18.890897146598775, 18.782515769840476, 18.669022900262974, 18.645225416278237, 18.626521263469094, 18.627054961960184, 18.632065492272712, 18.63201468202687, 18.630819979654603, 18.648321509735805, 18.67153966601416, 18.65795973647642, 18.651932384922198, 18.642551769813938, 18.628735907523115, 18.641858087911746, 18.680638515313234, 18.731104900642965, 18.772349312083445, 18.811526080067964, 18.854110602563257, 18.885282447024704, 19.00608143387596, 19.10697094983474, 19.200224278195527, 19.222306644242785, 19.2334928786339, 19.22080434097993, 19.239184741218182, 19.28109396353805, 19.28956954660603, 19.309956921697314, 19.37038857363912, 19.38498192596748, 19.367408757884437, 19.382562004050495, 19.4083612546504, 19.459621730390563, 19.504039867703153, 19.522757632386497, 19.529892471681627, 19.522422874588923, 19.53406729093252, 19.54317867908144, 19.55891578060757, 19.566074301242153, 19.548102390640388, 19.516473125384074, 19.543521648444493, 19.577446731617417, 19.551738110704473, 19.537877024438806, 19.564981432290015, 19.587648151312674, 19.593025234201694, 19.646281127684073, 19.65765944814894, 19.661202296224143, 19.66172518124627, 19.66388649103876, 19.663394733837666, 19.68707479028522, 19.709835318083282, 19.747714920483617, 19.80173543855153, 19.83357944113131, 19.849228354808826, 19.869568983223182, 19.85284602588605, 19.826857464780556, 19.79359587619577, 19.76522581163055, 19.72614000457044, 19.684235512518303, 19.642952499808082, 19.555902262566413, 19.48673759289682, 19.43294863383861, 19.38025756303901, 19.304386224486258, 19.259460936361727, 19.254273268727218, 19.252140718284195, 19.26252341881591, 19.267476190913698, 19.289804641372434, 19.303480317246642, 19.32063802737009, 19.315497335787523, 19.312794736801475, 19.30583359378247, 19.301464376548957, 19.28308294115743, 19.291927915284884, 19.28374535984372, 19.237602508077313, 19.233576273930034, 19.205530897446526, 19.17221073985673, 19.126405078483376, 19.07464422670699, 19.01958976883984, 18.998667485962997, 18.98829809615411, 18.97420341443022, 18.971780916934044, 18.95698278460313, 18.931223294854536, 18.874394555415442], "in_lower_bb": [null, 18.812573593128807, 18.668466063387562, 18.687425223233447, 18.724464992555273, 18.71434700514687, 18.705333852070275, 18.447181268174138, 18.286966229962864, 18.085420887079856, 17.94005333522976, 17.802902116378647, 17.6925851601678, 17.59673977290317, 17.50692783773576, 17.420207942197994, 17.386947947510077, 17.376466729899022, 17.364850328602486, 17.357435854003317, 17.366883283430354, 17.376387334388724, 17.415944671149674, 17.47611743236218, 17.523602853401222, 17.56348423015952, 17.620977099737026, 17.625774583721764, 17.62697873653091, 17.627445038039816, 17.632434507727293, 17.641485317973128, 17.659180020345396, 17.692178490264194, 17.73896033398584, 17.82304026352358, 17.876567615077803, 17.90644823018606, 17.952764092476883, 17.99714191208825, 17.97936148468677, 17.947395099357035, 17.928650687916555, 17.915473919932033, 17.90988939743674, 17.9277175529753, 17.88541856612404, 17.870029050165257, 17.87227572180447, 17.921193355757218, 17.9720071213661, 18.058195659020065, 18.137815258781814, 18.16690603646195, 18.191930453393965, 18.229043078302688, 18.261111426360884, 18.356518074032522, 18.46259124211556, 18.5124379959495, 18.5471387453496, 18.549378269609438, 18.572960132296853, 18.617242367613503, 18.671107528318373, 18.744077125411078, 18.750432709067475, 18.756821320918558, 18.759084219392427, 18.802925698757846, 18.87089760935961, 18.95602687461593, 18.968978351555503, 18.979053268382582, 19.074761889295527, 19.136122975561193, 19.13201856770998, 19.131351848687327, 19.15747476579831, 19.154218872315926, 19.171840551851055, 19.177797703775855, 19.17877481875373, 19.18890350896124, 19.19039526616233, 19.14621520971478, 19.105954681916717, 19.041075079516382, 18.93955456144847, 18.857710558868686, 18.80506164519117, 18.734721016776817, 18.71144397411395, 18.687432535219447, 18.67569412380423, 18.663064188369447, 18.660649995429566, 18.6630544874817, 18.664337500191913, 18.710387737433585, 18.731552407103184, 18.749341366161385, 18.76553243696099, 18.80111377551374, 18.82203906363827, 18.822226731272778, 18.807359281715804, 18.78197658118409, 18.773023809086304, 18.73469535862757, 18.70251968275336, 18.67036197262991, 18.650002664212483, 18.631205263198527, 18.604166406217534, 18.570535623451043, 18.552417058842572, 18.475572084715115, 18.425254640156282, 18.379897491922687, 18.311243726069968, 18.267289102553473, 18.236609260143275, 18.223414921516625, 18.197175773293015, 18.167230231160158, 18.111652514037004, 18.050021903845888, 17.99011658556978, 17.92303908306595, 17.85833721539687, 17.82209670514546, 17.797425444584555], "out_sma_10": [17.94, 17.965, 17.978333333333335, 17.97375, 17.935, 17.9075, 17.876428571428573, 17.855625, 17.825000000000003, 17.8035, 17.7715, 17.720499999999998, 17.669999999999998, 17.615, 17.567999999999998, 17.5085, 17.4595, 17.391, 17.339999999999996, 17.268, 17.192500000000003, 17.1375, 17.082, 17.049999999999997, 17.041500000000003, 17.07, 17.103, 17.151, 17.19, 17.255000000000003, 17.317999999999998], "out_sma_50": [17.94, 17.965, 17.978333333333335, 17.97375, 17.935, 17.9075, 17.876428571428573, 17.855625, 17.825000000000003, 17.8035, 17.78681818181818, 17.76125, 17.741153846153846, 17.7175, 17.690333333333335, 17.658125, 17.631176470588237, 17.5975, 17.56973684210526, 17.53575, 17.503809523809522, 17.47772727272727, 17.454565217391302, 17.439375000000002, 17.430799999999998, 17.431923076923077, 17.435555555555556, 17.438035714285714, 17.438793103448276, 17.442166666666665, 17.443870967741937], "out_sma_200": [17.94, 17.965, 17.978333333333335, 17.97375, 17.935, 17.9075, 17.876428571428573, 17.855625, 17.825000000000003, 17.8035, 17.78681818181818, 17.76125, 17.741153846153846, 17.7175, 17.690333333333335, 17.658125, 17.631176470588237, 17.5975, 17.56973684210526, 17.53575, 17.503809523809522, 17.47772727272727, 17.454565217391302, 17.439375000000002, 17.430799999999998, 17.431923076923077, 17.435555555555556, 17.438035714285714, 17.438793103448276, 17.442166666666665, 17.443870967741937], "out_ema_10": [17.94, 17.94909090909091, 17.959256198347106, 17.95939143501127, 17.926774810463765, 17.898270299470354, 17.860402972293926, 17.833056977331392, 17.787046617816593, 17.754856323668122, 17.7303369920921, 17.68482117534808, 17.651217325284794, 17.607359629778465, 17.553294242546016, 17.48451347117401, 17.432783749142374, 17.358641249298305, 17.30616102215316, 17.230495381761674, 17.164041675986823, 17.121488643989217, 17.08939979962754, 17.089508926967987, 17.11414366751926, 17.177026637061214, 17.241203612140993, 17.28916659175172, 17.320227211433224, 17.360185900263545, 17.384697554761082], "out_ema_50": [17.94, 17.94196078431373, 17.944432910419074, 17.945043384520286, 17.938571094931255, 17.93196046375748, 17.922471818119934, 17.91413958995837, 17.901036076626667, 17.889622897151114, 17.87904945020401, 17.863400452156796, 17.849149454033, 17.83192790681602, 17.811460145764414, 17.78650092436189, 17.763500888112404, 17.73454006897074, 17.708479674109142, 17.676382431987218, 17.644563513085757, 17.616541414533376, 17.590206457100695, 17.57059051760655, 17.55703794828865, 17.55323253855184, 17.55232145860863, 17.550465715133786, 17.5469180400305, 17.546646744343033, 17.544621381819777], "out_ema_200": [17.94, 17.940497512437812, 17.941139328234453, 17.94132699661023, 17.939721752862862, 17.938032979202536, 17.935564989359722, 17.9333205616049, 17.929804934126246, 17.926622795478227, 17.923571822388894, 17.91915817241488, 17.91498744433115, 17.909962693641287, 17.903992915595104, 17.896739254743416, 17.8898065258405, 17.881201485782384, 17.873129829207436, 17.863347442847164, 17.8534136374457, 17.844225442048234, 17.835277925211933, 17.827862224463555, 17.821863595364416, 17.81826296257472, 17.8153946743899, 17.812306170167115, 17.8088006361356, 17.80612600294022, 17.803030221816442], "out_macd": [0.0, 0.00398860398860279, 0.008264705643618697, 0.007930999468563016, -0.006779807357688128, -0.019025826297255577, -0.03478523342885964, -0.045140492766396534, -0.06310953648935325, -0.0740754877083134, -0.08102515903133067, -0.09671478574843917, -0.10630962393707932, -0.11979492879784104, -0.13697236219248055, -0.15963875744818878, -0.17358378213630488, -0.19649132248013856, -0.2086098646585839, -0.23008610295043042, -0.24628445371526198, -0.25098362364536797, -0.2506085160561895, -0.23589173927200235, -0.21090404533257612, -0.17017688859561275, -0.13074476421656556, -0.1003549828458965, -0.07899142213844002, -0.054971636146685654, -0.03911600169563556], "out_signal": [0.0, 0.000797720797720558, 0.0022911177669001862, 0.0034190941072327523, 0.0013793138142485764, -0.0027017142080522543, -0.009118418052213733, -0.016322832995050295, -0.025680173693910888, -0.035359236496791395, -0.04449242100369925, -0.05493689395264724, -0.06521143994953366, -0.07612813771919513, -0.08829698261385222, -0.10256533758071953, -0.11676902649183661, -0.132713485689497, -0.1478927614833144, -0.16433142977673762, -0.1807220345644425, -0.1947743523806276, -0.20594118511574, -0.21193129594699248, -0.21172584582410922, -0.20341605437840993, -0.18888179634604108, -0.17117643364601218, -0.15273943134449774, -0.13318587230493534, -0.11437189818307539], "out_upper_bb": [null, 18.03571067811865, 18.046401926188874, 18.032273499553593, 18.115554700852673, 18.117809296037997, 18.1291942261178, 18.11756487859812, 18.13126785662227, 18.12266731940751, 18.109192893210764, 18.11601304511859, 18.110435893875135, 18.113999102724755, 18.12652573299638, 18.152059880998152, 18.158534619901445, 18.18350592247559, 18.18853023505471, 18.210406052721442, 18.191443072898878, 18.13702616662915, 18.060794244933998, 17.969990970008283, 17.90759828326169, 17.856628783715536, 17.829009791764307, 17.791997019892467, 17.77363077291675, 17.761016608437853, 17.73875121101464], "out_lower_bb": [null, 17.89428932188135, 17.910264740477796, 17.915226500446405, 17.754445299147324, 17.697190703962, 17.623662916739345, 17.59368512140188, 17.518732143377736, 17.48433268059249, 17.464443470425596, 17.406486954881412, 17.371871798432558, 17.321000897275248, 17.25414093367029, 17.164190119001844, 17.10381832127503, 17.01149407752441, 16.95094344915581, 16.861093947278558, 16.77255692710112, 16.72097383337085, 16.691205755065997, 16.695009029991724, 16.701901716738305, 16.72187121628447, 16.733490208235693, 16.750002980107528, 16.75636922708325, 16.761983391562143, 16.77174878898536], "overall_sma_10": [18.87, 18.855, 18.93, 18.98, 18.978, 18.959166666666665, 18.943571428571428, 18.878125, 18.82, 18.750999999999998, 18.672, 18.585, 18.4695, 18.3435, 18.2265, 18.1125, 18.017000000000003, 17.9745, 17.9355, 17.92, 17.9555, 18.022, 18.078500000000002, 18.135, 18.188, 18.2335, 18.273, 18.296499999999998, 18.318, 18.3345, 18.308999999999997, 18.2515, 18.211499999999997, 18.2055, 18.2225, 18.2475, 18.2555, 18.2525, 18.2635, 18.304499999999997, 18.351000000000003, 18.427, 18.4895, 18.5215, 18.5415, 18.5655, 18.636, 18.7245, 18.809, 18.839000000000002, 18.854499999999998, 18.852, 18.8875, 18.9265, 18.940000000000005, 18.9735, 18.9955, 19.017000000000003, 19.021, 19.056, 19.101000000000003, 19.157, 19.189500000000002, 19.2135, 19.261000000000003, 19.293, 19.288999999999998, 19.282999999999998, 19.297, 19.313, 19.317999999999998, 19.3155, 19.323, 19.343, 19.3655, 19.381, 19.408, 19.436, 19.4535, 19.4875, 19.5115, 19.5235, 19.5175, 19.50979, 19.48829, 19.452289999999998, 19.40779, 19.352790000000002, 19.28779, 19.20379, 19.142789999999998, 19.08079, 19.04679, 19.0045, 18.981, 18.976, 18.979, 18.9945, 19.0195, 19.0625, 19.075499999999998, 19.1015, 19.098999999999997, 19.101000000000003, 19.1005, 19.1005, 19.0805, 19.05, 19.020999999999997, 18.962, 18.930500000000002, 18.889499999999998, 18.866500000000002, 18.843, 18.8095, 18.771499999999996, 18.755, 18.7175, 18.688, 18.6555, 18.61432, 18.583320000000004, 18.54232, 18.506819999999998, 18.462320000000002, 18.41532, 18.35532, 18.320819999999998, 18.27632, 18.23932, 18.201, 18.169999999999998, 18.1295, 18.078, 18.046999999999997, 18.0255, 18.006999999999998, 17.974999999999998, 17.946, 17.914499999999997, 17.8905, 17.842499999999998, 17.8035, 17.7715, 17.7205, 17.669999999999998, 17.615000000000002, 17.568, 17.5085, 17.4595, 17.391, 17.34, 17.268, 17.1925, 17.1375, 17.082, 17.05, 17.0415, 17.07, 17.103, 17.151, 17.19, 17.255, 17.318], "overall_sma_50": [18.87, 18.855, 18.93, 18.98, 18.978, 18.959166666666665, 18.943571428571428, 18.878125, 18.82, 18.750999999999998, 18.69, 18.63, 18.57576923076923, 18.525357142857143, 18.476999999999997, 18.43, 18.398529411764706, 18.37611111111111, 18.35447368421053, 18.3355, 18.340238095238096, 18.35363636363636, 18.359565217391303, 18.362708333333334, 18.3614, 18.354423076923077, 18.352037037037036, 18.34767857142857, 18.341896551724137, 18.335166666666666, 18.330161290322582, 18.32171875, 18.314696969696968, 18.316470588235294, 18.321714285714286, 18.32472222222222, 18.325945945945943, 18.32263157894737, 18.32179487179487, 18.3275, 18.335243902439025, 18.346785714285712, 18.355348837209302, 18.363068181818182, 18.370555555555555, 18.377065217391305, 18.39191489361702, 18.406354166666667, 18.421224489795918, 18.4298, 18.4284, 18.4275, 18.4273, 18.4264, 18.4237, 18.4265, 18.4354, 18.453, 18.4694, 18.4908, 18.5142, 18.541900000000002, 18.571299999999997, 18.6004, 18.6306, 18.6626, 18.6898, 18.7147, 18.7417, 18.769399999999997, 18.7867, 18.8006, 18.8202, 18.842, 18.866100000000003, 18.8921, 18.916800000000002, 18.9426, 18.9688, 19.0, 19.0272, 19.055, 19.081400000000002, 19.102858, 19.119258, 19.133058000000002, 19.147258, 19.162658, 19.173658, 19.179858, 19.185558, 19.185758, 19.192858, 19.199458, 19.207158000000003, 19.215158, 19.215858, 19.216658, 19.215758, 19.224558, 19.229758, 19.235657999999997, 19.235158000000002, 19.234358, 19.239258, 19.240558, 19.232858, 19.223258, 19.215757999999997, 19.205758, 19.195658, 19.182158, 19.170558, 19.160258, 19.148958, 19.136258, 19.126058, 19.110158, 19.093957999999997, 19.074258, 19.054921999999998, 19.035722, 19.014422, 18.993022, 18.968321999999997, 18.943122, 18.915522, 18.887121999999998, 18.858522, 18.824622, 18.792821999999997, 18.765022000000002, 18.736822, 18.706664, 18.680064, 18.657764, 18.635364, 18.611564, 18.590164, 18.566764, 18.542364, 18.517364, 18.488163999999998, 18.460064, 18.427964, 18.396564, 18.362564, 18.326264000000002, 18.287964, 18.246164, 18.205464000000003, 18.165064, 18.121964, 18.078364, 18.035364, 17.992864, 17.956464, 17.924564, 17.897764000000002, 17.874364, 17.849564, 17.825164, 17.799664, 17.773364], "overall_sma_200": [18.87, 18.855, 18.93, 18.98, 18.978, 18.959166666666665, 18.943571428571428, 18.878125, 18.82, 18.750999999999998, 18.69, 18.63, 18.57576923076923, 18.525357142857143, 18.476999999999997, 18.43, 18.398529411764706, 18.37611111111111, 18.35447368421053, 18.3355, 18.340238095238096, 18.35363636363636, 18.359565217391303, 18.362708333333334, 18.3614, 18.354423076923077, 18.352037037037036, 18.34767857142857, 18.341896551724137, 18.335166666666666, 18.330161290322582, 18.32171875, 18.314696969696968, 18.316470588235294, 18.321714285714286, 18.32472222222222, 18.325945945945943, 18.32263157894737, 18.32179487179487, 18.3275, 18.335243902439025, 18.346785714285712, 18.355348837209302, 18.363068181818182, 18.370555555555555, 18.377065217391305, 18.39191489361702, 18.406354166666667, 18.421224489795918, 18.4298, 18.437058823529412, 18.443942307692307, 18.455754716981133, 18.467407407407407, 18.47409090909091, 18.483571428571427, 18.49780701754386, 18.511637931034482, 18.522881355932203, 18.534166666666668, 18.54590163934426, 18.558951612903225, 18.572222222222223, 18.583984375, 18.595153846153845, 18.60621212121212, 18.615895522388062, 18.625073529411765, 18.635072463768115, 18.64542857142857, 18.654647887323943, 18.664027777777775, 18.675068493150686, 18.686554054054056, 18.697866666666666, 18.708157894736843, 18.718766233766235, 18.72903846153846, 18.73867088607595, 18.7506875, 18.76043209876543, 18.768841463414635, 18.77656626506024, 18.784558333333333, 18.79085764705882, 18.794684883720933, 18.797964367816093, 18.799919318181818, 18.800369662921348, 18.801032222222222, 18.80244945054945, 18.80274891304348, 18.80562258064516, 18.807956382978723, 18.810872631578945, 18.813571875, 18.816627835051545, 18.81977448979592, 18.822504040404038, 18.827179, 18.82948415841584, 18.832038235294117, 18.83410582524272, 18.836133653846154, 18.83845619047619, 18.840640566037735, 18.84128878504673, 18.841091666666667, 18.840714678899083, 18.839435454545455, 18.838584684684683, 18.83716875, 18.836972566371678, 18.836735964912283, 18.835938260869565, 18.834680172413794, 18.833913675213676, 18.83061779661017, 18.82788151260504, 18.8241075, 18.82005041322314, 18.81636147540984, 18.81301707317073, 18.810129838709678, 18.8060488, 18.801397619047616, 18.796229133858265, 18.79078984375, 18.78512480620155, 18.779123846153844, 18.77279465648855, 18.767394696969696, 18.761624812030075, 18.75549328358209, 18.749822962962963, 18.744346323529413, 18.738621167883213, 18.73167463768116, 18.724756115107915, 18.717364999999997, 18.710220567375885, 18.702261267605635, 18.694623076923076, 18.687160416666664, 18.67883517241379, 18.670760958904108, 18.662184353741498, 18.653047972972974, 18.643128187919462, 18.633507333333334, 18.622854966887417, 18.612638815789474, 18.60137973856209, 18.590104545454544, 18.579394193548385, 18.568917307692306, 18.5594974522293, 18.551051265822785, 18.5441893081761, 18.537850624999997, 18.531435403726707, 18.52482160493827, 18.518779754601226, 18.51253719512195], "overall_ema_10": [18.87, 18.864545454545453, 18.90371900826446, 18.94486100676183, 18.94943173280513, 18.93408050865874, 18.918793143448063, 18.828103481002962, 18.74208466627515, 18.630796545134213, 18.53065171874617, 18.428715042610502, 18.33713048940859, 18.25219767315248, 18.169979914397484, 18.089074475416123, 18.053788207158643, 18.043099442220708, 18.028899543635124, 18.019099626610554, 18.094717876317723, 18.1929509897145, 18.2469599006755, 18.28114900964359, 18.290031007890207, 18.270025370091986, 18.27365712098435, 18.265719462623558, 18.25013410578291, 18.230109722913287, 18.22099886420178, 18.191726343437818, 18.17323064463094, 18.20991598197077, 18.262658530703355, 18.29308425239365, 18.307068933776623, 18.287601854908146, 18.28803788128848, 18.335667357417847, 18.391909656069146, 18.469744264056573, 18.514336216046285, 18.547184176765143, 18.57496887189875, 18.59224725882625, 18.680020484494204, 18.753653123677076, 18.82298891937215, 18.82790002494085, 18.82282729313342, 18.81776778529098, 18.863628187965347, 18.903877608335282, 18.891354406819776, 18.912017241943452, 18.981650470681007, 19.03953220328446, 19.064162711778195, 19.088860400545794, 19.118158509537466, 19.16122059871247, 19.20372594440111, 19.22577577269182, 19.241089268566032, 19.25634576519039, 19.256101080610318, 19.253173611408442, 19.264414772970543, 19.281793905157716, 19.285104104219947, 19.293266994361773, 19.325400268114176, 19.361691128457053, 19.39320183237395, 19.408983317396867, 19.430077259688346, 19.44642684883592, 19.45434923995666, 19.49901301450999, 19.50646519368999, 19.496198794837262, 19.480526286685034, 19.47459423456048, 19.44648619191312, 19.387125066110734, 19.331284144999692, 19.26559611863611, 19.188215006156817, 19.12853955049194, 19.092441450402497, 19.044724823056587, 19.04932030977357, 19.044898435269282, 19.052189628856684, 19.05542787815547, 19.065350082127203, 19.076195521740438, 19.07870542687854, 19.11712262199153, 19.106736690720343, 19.103693656043916, 19.09302208221775, 19.084290794541797, 19.083510650079653, 19.08105416824699, 19.0499534103839, 19.008143699405007, 18.970299390422277, 18.921154046709134, 18.889126038216563, 18.851103122177186, 18.84453891814497, 18.838259114845883, 18.82130291214663, 18.797429655392698, 18.78789699077584, 18.725552083362054, 18.68545170456895, 18.62900594010187, 18.575223041901527, 18.537909761555795, 18.513744350363833, 18.50306355938859, 18.466142912227028, 18.421389655458476, 18.371136990829662, 18.32183935613336, 18.27423220047275, 18.225280891295885, 18.175229820151177, 18.154278943760055, 18.126228226712772, 18.092368549128633, 18.073756085650697, 18.06125497916875, 18.04284498295625, 17.995054986055113, 17.954135897681454, 17.906111189012098, 17.870454609191714, 17.817644680247763, 17.779891102020898, 17.75081999256255, 17.701579993914812, 17.6649290859303, 17.61857834303388, 17.562473189754993, 17.49202351889045, 17.43892833363764, 17.363668636612612, 17.310274339046682, 17.233860822856375, 17.166795218700667, 17.12374154257327, 17.09124308028722, 17.09101706568954, 17.11537759920053, 17.17803621752771, 17.24202963252267, 17.289842426609457, 17.32078016722592, 17.36063831863939, 17.385067715250408], "overall_ema_50": [18.87, 18.868823529411767, 18.877104959630916, 18.88702241219441, 18.890276435245607, 18.889285202490875, 18.88774460631476, 18.869401680576928, 18.84922906565234, 18.821024004254213, 18.7919642393815, 18.75973034764105, 18.726995824204145, 18.69338814482359, 18.658353315614825, 18.621751224806403, 18.593251176774782, 18.569790346313027, 18.54607307783016, 18.523678055170155, 18.52020048437917, 18.524702426168222, 18.523341546710647, 18.51987717232984, 18.51243100870906, 18.49939449856361, 18.491182949600333, 18.480940480988554, 18.46913889349881, 18.45623148591062, 18.44539887862001, 18.4302851971055, 18.416940679571955, 18.41529594703972, 18.418617674606793, 18.419064040308488, 18.41713996029639, 18.408624667735747, 18.403972719981407, 18.409699279982135, 18.418926759198524, 18.434655121582896, 18.445649038383568, 18.455427507466567, 18.465018585605133, 18.473057072444146, 18.496662677446338, 18.51973472931119, 18.543862779142124, 18.555868160352237, 18.565441957985485, 18.57444423414292, 18.593877793588295, 18.613137487957385, 18.621837978625724, 18.636863940248247, 18.662673197493415, 18.68766640543485, 18.706777526790347, 18.726119584563275, 18.746663914580402, 18.77052023165568, 18.79500963433585, 18.81579357024425, 18.8351742145484, 18.854383068879834, 18.8700935367669, 18.88459967257996, 18.90147811679251, 18.91945936711437, 18.93438252918832, 18.949896939808387, 18.97029313824727, 18.992046348512083, 19.013338648570432, 19.031639093724536, 19.050986580245144, 19.069379263372788, 19.085874194220917, 19.109957559153433, 19.126821968598396, 19.139495616888656, 19.150103631912632, 19.161781920857237, 19.167986551411857, 19.166104725866294, 19.16272806994997, 19.15517010642252, 19.14281049440595, 19.131719886782186, 19.123809302986807, 19.112287369536343, 19.110629041319232, 19.10727103969887, 19.106397665593033, 19.10497030615801, 19.105167549053775, 19.10594529222814, 19.105319986650567, 19.112562340115254, 19.11050107187544, 19.109697108272485, 19.107159966771604, 19.104722321015856, 19.103752818230923, 19.102429178300298, 19.094882936014013, 19.08410321303307, 19.072961910561187, 19.058335953284278, 19.04604826884176, 19.031693434769537, 19.023195653013868, 19.014835039170187, 19.004253272928217, 18.991929615166327, 18.98224610084608, 18.961177626303098, 18.943288307624545, 18.921002491639268, 18.89795141353577, 18.877247436534365, 18.85872792921929, 18.84289546140677, 18.82160544331239, 18.798013072986414, 18.772404717183026, 18.746035904744478, 18.719132535930967, 18.69112733844348, 18.662063521249618, 18.638453187082966, 18.613415807197363, 18.587007344170015, 18.563595291457467, 18.541689593753254, 18.51887823713548, 18.48990261999291, 18.46167114469907, 18.431409531181462, 18.40311896133121, 18.370839786377044, 18.341002932009317, 18.31272830722464, 18.280072295176616, 18.249481224777536, 18.21656039243332, 18.181009004494758, 18.141557670985158, 18.10463384075045, 18.062295258760237, 18.023381719201012, 17.97893537727156, 17.9352516369864, 17.895830004163404, 17.858542553019742, 17.828403629371913, 17.804740741945565, 17.791221497163384, 17.78097751688247, 17.77015486916159, 17.75799193311604, 17.749443229856585, 17.739465063979857], "overall_ema_200": [18.87, 18.869701492537317, 18.871794014999633, 18.874363228780734, 18.875314838444606, 18.875212203236202, 18.874961335542313, 18.870434357079205, 18.865305657008765, 18.857989182809675, 18.850247996911072, 18.841489310374644, 18.832370013754, 18.822794192721624, 18.81261713607763, 18.801795075022135, 18.79277223845475, 18.784834206231317, 18.77667665194046, 18.7686997698316, 18.76537937411188, 18.764082066906788, 18.76135488216145, 18.758107569901135, 18.753847793086198, 18.748137864796785, 18.743579279077412, 18.738469037494554, 18.73291213164884, 18.727012508448354, 18.72156959791653, 18.71498681584771, 18.708768041560667, 18.705446966520263, 18.703402718097177, 18.700682293041485, 18.697391921966446, 18.692442748613544, 18.6884383431547, 18.68706084720291, 18.686642331310345, 18.687969273287358, 18.688238235742208, 18.688305516978605, 18.688421879993744, 18.68823857770525, 18.69208695006639, 18.695996532652792, 18.70036472635774, 18.70185363455319, 18.702830215303905, 18.70374732758944, 18.70739163278756, 18.711148929973753, 18.71238127892924, 18.715292907994623, 18.721061137765822, 18.726821723459697, 18.731281208798407, 18.735945077367578, 18.741060051722133, 18.747168906928877, 18.75361498745695, 18.75930041046733, 18.76478000837313, 18.770354336648026, 18.775176681557003, 18.7798017892032, 18.785127144534513, 18.790847272449593, 18.795913468743628, 18.801227762586976, 18.80788221271049, 18.815017713081527, 18.822181715936438, 18.82872717149926, 18.83565525934504, 18.842464659749567, 18.848907797463504, 18.85737637659322, 18.86416865145299, 18.869997819100224, 18.875370975129076, 18.881067781346697, 18.88543526610942, 18.887769243561067, 18.88968198740623, 18.890481171611142, 18.88997887139611, 18.88968057416829, 18.890081762485025, 18.889483934002588, 18.89128011376376, 18.892610659895464, 18.89452498168755, 18.896271001770263, 18.898397658469065, 18.90065240813604, 18.902536463776478, 18.906391822345867, 18.907920261924513, 18.909732000611832, 18.9110779508545, 18.912410508557443, 18.914078065686226, 18.9156295277192, 18.915573512518016, 18.914622532293958, 18.913482009584566, 18.911357810484223, 18.909702508887367, 18.90741691178401, 18.906497340522478, 18.90553716797997, 18.90393978322395, 18.901811029162022, 18.900250720414142, 18.895720862499573, 18.89183309272346, 18.886690474885416, 18.88118310697611, 18.87609670790172, 18.87140917846986, 18.867265803559714, 18.8616213677034, 18.855237075487448, 18.84817003991046, 18.8407255619014, 18.832957148350143, 18.824718768764573, 18.816015099423634, 18.80849256112091, 18.800447859020206, 18.791886188781202, 18.783907221728654, 18.77615690111444, 18.768035936924246, 18.758204733571766, 18.748371850650656, 18.7378407874601, 18.727613515943087, 18.716194475983457, 18.70518756577467, 18.694389679548056, 18.68230620014957, 18.67054195935206, 18.657999253288857, 18.644586325395437, 18.629963575889015, 18.61573508259659, 18.59990687281951, 18.58468391886111, 18.56782139230528, 18.550877895864435, 18.53474975759713, 18.5189313520489, 18.504713129640454, 18.491979665663933, 18.48171121127922, 18.47224144798291, 18.462617154968157, 18.45264086486897, 18.443559861238434, 18.43412145465895], "overall_macd": [0.0, -0.002393162393165227, 0.014904424477069966, 0.032275417899882086, 0.03275382678783956, 0.024379317206747686, 0.016343683578185164, -0.024440287880985068, -0.06130020525918667, -0.10742919801693418, -0.1463344863824929, -0.18392313696653417, -0.2148666878575476, -0.24104905179942548, -0.2643993477447779, -0.2856635471578599, -0.2855068538529224, -0.27415324110571504, -0.2645268693965832, -0.2531725682638246, -0.20469643411977145, -0.14842941809101617, -0.11422102185092342, -0.09050537212605292, -0.07926940300114182, -0.08152875023375117, -0.07359486273526628, -0.07132649090328869, -0.07272504299044869, -0.07618288245485516, -0.07483295175084947, -0.08249516613658514, -0.08516504730904018, -0.0635512499676949, -0.035921622421430044, -0.019449160698041368, -0.011108067772905628, -0.018007689352664613, -0.016028672762985252, 0.0064452424883363335, 0.03155790836913397, 0.06483355362196264, 0.0817893035650954, 0.09254620960527049, 0.10031818773241241, 0.10287095478094344, 0.13600635967901553, 0.16121493776520524, 0.1831166449522179, 0.17545426004230436, 0.16346288428619005, 0.15180624647970475, 0.16288088926403077, 0.17089799242252823, 0.1552886231886177, 0.1548506430402412, 0.175876719641483, 0.19074470877759353, 0.19024817936825045, 0.1896853921744004, 0.19107140913449427, 0.19835593627833603, 0.20499360357019825, 0.20227390012570012, 0.19664138147117072, 0.19118409327777997, 0.17914565844503372, 0.16647570912085996, 0.1606348575521075, 0.1578178387155944, 0.1490259540007699, 0.14283258615866146, 0.14752060182471993, 0.15389986649955745, 0.15794174205391798, 0.15492108339076793, 0.15437873163598326, 0.15179564998609507, 0.1456488407163974, 0.15592528541146322, 0.14943617187726943, 0.13546964506982917, 0.11979251272701674, 0.10916806416524949, 0.08939713649816383, 0.056933906713432236, 0.02766004968307456, -0.004365451405472953, -0.03977727759843219, -0.0654728419650148, -0.07927451955176679, -0.09716159436131022, -0.0909231305299123, -0.08858902774998612, -0.08096442838964535, -0.07526464908009345, -0.06675041003038729, -0.05812244029024427, -0.05349229373839037, -0.033300671297613604, -0.03544910760415121, -0.03433521459527, -0.03666096549035913, -0.03806534621454105, -0.03593982859143807, -0.03466268710790743, -0.04603059406972676, -0.06159199588801911, -0.07467751587798688, -0.09205588605955128, -0.1010326047367407, -0.11209946290562556, -0.10872336075411937, -0.10523811421656859, -0.10649339839123328, -0.1106507475492613, -0.10825948837051413, -0.1290838922803843, -0.13914194215528752, -0.15580688787317243, -0.17042236514076947, -0.17699548989298108, -0.17733630854621296, -0.1715938011258551, -0.1775038730771321, -0.18649320155090265, -0.1973937500525622, -0.20727430799486157, -0.21584426868475504, -0.2244863259923946, -0.23308638427054618, -0.22839313780162485, -0.22689964683251063, -0.22793010665064273, -0.22215134888250532, -0.2138956116125108, -0.208579628148982, -0.21639668237956045, -0.22085281680660174, -0.22820901538269567, -0.22977630469009114, -0.23875607489172523, -0.24067747804238948, -0.2386423668009705, -0.24549642646309522, -0.24647329455777367, -0.25160932175949924, -0.26074313997441934, -0.27569706433112984, -0.28227695305127654, -0.2981754191077819, -0.3036437281935598, -0.3188266629109826, -0.3290830742945907, -0.32818330458893286, -0.3225417949381857, -0.3028791672068287, -0.273253129329472, -0.22818141156995608, -0.18468440863506785, -0.15049519655064003, -0.1255834754411751, -0.09825282812816383, -0.07930998105240761], "overall_signal": [0.0, -0.0004786324786330454, 0.0025979789125075573, 0.008533466709982463, 0.013377538725553882, 0.015577894421792644, 0.01573105225307115, 0.007696784226259906, -0.006102613670829409, -0.026367930540050363, -0.05036124170853888, -0.07707362076013795, -0.10463223417961988, -0.13191559770358102, -0.1584123477118204, -0.1838625876010283, -0.2041914408514071, -0.21818380090226872, -0.22745241460113164, -0.23259644533367024, -0.2270164430908905, -0.21129903809091566, -0.19188343484291723, -0.17160782229954438, -0.15314013843986388, -0.13881786079864133, -0.12577326118596632, -0.11488390712943079, -0.10645213430163439, -0.10039828393227855, -0.09528521749599274, -0.09272720722411124, -0.09121477524109703, -0.0856820701864166, -0.07572998063341929, -0.06447381664634372, -0.053800666871656105, -0.046642071367857814, -0.040519391646883306, -0.03112646481983938, -0.018589590182044712, -0.0019049614212432418, 0.014833891576024487, 0.03037635518187369, 0.04436472169198144, 0.056065968309773846, 0.07205404658362219, 0.0898862248199388, 0.10853230884639463, 0.12191669908557659, 0.1302259361256993, 0.1345419981965004, 0.14020977641000648, 0.14634741961251085, 0.14813566032773223, 0.14947865687023404, 0.15475826942448384, 0.1619555572951058, 0.16761408170973474, 0.17202834380266788, 0.17583695686903317, 0.18034075275089376, 0.18527132291475465, 0.18867183835694376, 0.19026574697978915, 0.19044941623938733, 0.18818866468051662, 0.1838460735685853, 0.17920383036528975, 0.1749266320353507, 0.16974649642843453, 0.1643637143744799, 0.16099509186452793, 0.15957604679153384, 0.15924918584401065, 0.15838356535336212, 0.15758259860988638, 0.15642520888512812, 0.15426993525138197, 0.1546010052833982, 0.15356803860217244, 0.1499483598957038, 0.14391719046196638, 0.136967365202623, 0.12745331946173116, 0.11334943691207139, 0.09621155946627204, 0.07609615729192305, 0.052921470313852005, 0.029242607858078647, 0.007539182376109559, -0.013400972971374398, -0.02890540448308198, -0.04084212913646281, -0.04886658898709932, -0.05414620100569815, -0.056667042810635976, -0.05695812230655763, -0.05626495659292418, -0.051672099533862065, -0.048427501147919896, -0.04560904383738992, -0.043819428167983766, -0.04266861177729522, -0.04132285514012379, -0.039990821533680526, -0.04119877604088978, -0.04527742001031564, -0.05115743918384989, -0.059337128558990176, -0.06767622379454029, -0.07656087161675734, -0.08299336944422975, -0.08744231839869751, -0.09125253439720467, -0.09513217702761599, -0.09775763929619563, -0.10402288989303338, -0.11104670034548421, -0.11999873785102186, -0.1300834633089714, -0.13946586862577334, -0.14703995660986127, -0.15195072551306005, -0.15706135502587446, -0.16294772433088012, -0.16983692947521656, -0.17732440517914558, -0.18502837788026746, -0.19291996750269289, -0.20095325085626356, -0.20644122824533584, -0.2105329119627708, -0.21401235090034518, -0.2156401504967772, -0.21529124271992395, -0.21394891980573558, -0.21443847232050056, -0.21572134121772082, -0.21821887605071583, -0.22053036177859092, -0.2241755044012178, -0.22747589912945215, -0.22970919266375583, -0.23286663942362373, -0.23558797045045374, -0.23879224071226285, -0.24318242056469416, -0.2496853493179813, -0.2562036700646404, -0.2645980198732687, -0.2724071615373269, -0.28169106181205805, -0.2911694643085646, -0.29857223236463826, -0.30336614487934777, -0.30326874934484394, -0.2972656253417696, -0.2834487825874069, -0.26369590779693913, -0.24105576554767932, -0.2179613075263785, -0.1940196116467356, -0.17107768552787], "overall_upper_bb": [null, 18.897426406871194, 19.191533936612437, 19.272574776766554, 19.23153500744473, 19.20398632818646, 19.18180900507258, 19.309068731825864, 19.353033770037136, 19.41657911292014, 19.439946664770243, 19.45709788362135, 19.45895330137066, 19.453974512811115, 19.447072162264234, 19.439792057802006, 19.410110876019335, 19.3757554923232, 19.34409703981857, 19.313564145996683, 19.260616716569643, 19.230612665611282, 19.13205532885032, 19.002382567637817, 18.890897146598775, 18.782515769840476, 18.669022900262974, 18.645225416278237, 18.626521263469094, 18.627054961960184, 18.632065492272712, 18.63201468202687, 18.630819979654603, 18.648321509735805, 18.67153966601416, 18.65795973647642, 18.651932384922198, 18.642551769813938, 18.628735907523115, 18.641858087911746, 18.680638515313234, 18.731104900642965, 18.772349312083445, 18.811526080067964, 18.854110602563257, 18.885282447024704, 19.00608143387596, 19.10697094983474, 19.200224278195527, 19.222306644242785, 19.2334928786339, 19.22080434097993, 19.239184741218182, 19.28109396353805, 19.28956954660603, 19.309956921697314, 19.37038857363912, 19.38498192596748, 19.367408757884437, 19.382562004050495, 19.4083612546504, 19.459621730390563, 19.504039867703153, 19.522757632386497, 19.529892471681627, 19.522422874588923, 19.53406729093252, 19.54317867908144, 19.55891578060757, 19.566074301242153, 19.548102390640388, 19.516473125384074, 19.543521648444493, 19.577446731617417, 19.551738110704473, 19.537877024438806, 19.564981432290015, 19.587648151312674, 19.593025234201694, 19.646281127684073, 19.65765944814894, 19.661202296224143, 19.66172518124627, 19.66388649103876, 19.663394733837666, 19.68707479028522, 19.709835318083282, 19.747714920483617, 19.80173543855153, 19.83357944113131, 19.849228354808826, 19.869568983223182, 19.85284602588605, 19.826857464780556, 19.79359587619577, 19.76522581163055, 19.72614000457044, 19.684235512518303, 19.642952499808082, 19.555902262566413, 19.48673759289682, 19.43294863383861, 19.38025756303901, 19.304386224486258, 19.259460936361727, 19.254273268727218, 19.252140718284195, 19.26252341881591, 19.267476190913698, 19.289804641372434, 19.303480317246642, 19.32063802737009, 19.315497335787523, 19.312794736801475, 19.30583359378247, 19.301464376548957, 19.28308294115743, 19.291927915284884, 19.28374535984372, 19.237602508077313, 19.233576273930034, 19.205530897446526, 19.17221073985673, 19.126405078483376, 19.07464422670699, 19.01958976883984, 18.998667485962997, 18.98829809615411, 18.97420341443022, 18.971780916934044, 18.95698278460313, 18.931223294854536, 18.874394555415442, 18.809787003537437, 18.742315600646606, 18.674383307353377, 18.576059941490694, 18.560845544352077, 18.521100002798704, 18.50795384390486, 18.488721722989485, 18.467973031583416, 18.42050092742757, 18.34166189274907, 18.30652124584768, 18.272577828902875, 18.254320010352274, 18.24607571078063, 18.251046615812488, 18.24361949584762, 18.255988721319035, 18.223529709921717, 18.210406052721247, 18.191443072898686, 18.13702616662895, 18.06079424493378, 17.969990970008034, 17.90759828326143, 17.856628783715248, 17.82900979176401, 17.79199701989215, 17.77363077291642, 17.761016608437522, 17.738751211014293], "overall_lower_bb": [null, 18.812573593128807, 18.668466063387562, 18.687425223233447, 18.724464992555273, 18.71434700514687, 18.705333852070275, 18.447181268174138, 18.286966229962864, 18.085420887079856, 17.94005333522976, 17.802902116378647, 17.6925851601678, 17.59673977290317, 17.50692783773576, 17.420207942197994, 17.386947947510077, 17.376466729899022, 17.364850328602486, 17.357435854003317, 17.366883283430354, 17.376387334388724, 17.415944671149674, 17.47611743236218, 17.523602853401222, 17.56348423015952, 17.620977099737026, 17.625774583721764, 17.62697873653091, 17.627445038039816, 17.632434507727293, 17.641485317973128, 17.659180020345396, 17.692178490264194, 17.73896033398584, 17.82304026352358, 17.876567615077803, 17.90644823018606, 17.952764092476883, 17.99714191208825, 17.97936148468677, 17.947395099357035, 17.928650687916555, 17.915473919932033, 17.90988939743674, 17.9277175529753, 17.88541856612404, 17.870029050165257, 17.87227572180447, 17.921193355757218, 17.9720071213661, 18.058195659020065, 18.137815258781814, 18.16690603646195, 18.191930453393965, 18.229043078302688, 18.261111426360884, 18.356518074032522, 18.46259124211556, 18.5124379959495, 18.5471387453496, 18.549378269609438, 18.572960132296853, 18.617242367613503, 18.671107528318373, 18.744077125411078, 18.750432709067475, 18.756821320918558, 18.759084219392427, 18.802925698757846, 18.87089760935961, 18.95602687461593, 18.968978351555503, 18.979053268382582, 19.074761889295527, 19.136122975561193, 19.13201856770998, 19.131351848687327, 19.15747476579831, 19.154218872315926, 19.171840551851055, 19.177797703775855, 19.17877481875373, 19.18890350896124, 19.19039526616233, 19.14621520971478, 19.105954681916717, 19.041075079516382, 18.93955456144847, 18.857710558868686, 18.80506164519117, 18.734721016776817, 18.71144397411395, 18.687432535219447, 18.67569412380423, 18.663064188369447, 18.660649995429566, 18.6630544874817, 18.664337500191913, 18.710387737433585, 18.731552407103184, 18.749341366161385, 18.76553243696099, 18.80111377551374, 18.82203906363827, 18.822226731272778, 18.807359281715804, 18.78197658118409, 18.773023809086304, 18.73469535862757, 18.70251968275336, 18.67036197262991, 18.650002664212483, 18.631205263198527, 18.604166406217534, 18.570535623451043, 18.552417058842572, 18.475572084715115, 18.425254640156282, 18.379897491922687, 18.311243726069968, 18.267289102553473, 18.236609260143275, 18.223414921516625, 18.197175773293015, 18.167230231160158, 18.111652514037004, 18.050021903845888, 17.99011658556978, 17.92303908306595, 17.85833721539687, 17.82209670514546, 17.797425444584555, 17.775032996462556, 17.76700439935339, 17.766436692646618, 17.786260058509303, 17.734974455647922, 17.7012199972013, 17.645866156095142, 17.60277827701052, 17.544526968416587, 17.512499072572428, 17.50783810725093, 17.46097875415232, 17.422922171097127, 17.367679989647726, 17.29692428921937, 17.203453384187515, 17.13038050415238, 17.025511278680966, 16.958970290078287, 16.861093947278754, 16.77255692710132, 16.720973833371055, 16.69120575506622, 16.695009029991965, 16.701901716738575, 16.721871216284757, 16.73349020823599, 16.75000298010785, 16.75636922708358, 16.76198339156248, 16.771748788985708]}, "alignment": "inconsistent"}

5080_GPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692044940.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0], "input_window": [[9.2, 9.23, 9.155, 9.15, 9.2086, 9.21, 9.22, 9.525, 9.345, 9.285, 9.23, 9.25, 9.27, 9.25, 9.315, 9.23, 9.25, 9.295, 9.325, 9.3663, 9.37, 9.36, 9.305, 9.205, 9.16, 9.225, 9.24, 9.08, 9.155, 9.155, 9.14, 9.17, 9.165, 9.51, 9.5, 9.495, 9.51, 9.405, 9.38, 9.4, 9.32, 9.26, 9.315, 9.325, 9.325, 9.275, 9.795, 9.725, 9.925, 9.935, 9.85, 9.925, 10, 10.235, 10.4, 10.545, 10.275, 10.125, 10.13, 10.215, 10.29, 10.32, 10.285, 10.295, 10.295, 10.39, 10.425, 10.52, 10.47, 10.375, 10.35, 10.3, 10.71, 10.49, 10.495, 10.5285, 10.58, 10.585, 10.37, 10.25, 10.26, 10.245, 10.37, 10.31, 10.325, 10.48, 10.64, 10.63, 10.7, 10.79, 10.775, 10.57, 10.68, 10.74, 10.765, 10.72, 10.69, 10.65, 10.525, 10.665, 10.6, 10.655, 10.635, 10.605, 10.34, 10.29, 10.385, 10.405, 10.43, 10.46, 10.475, 10.47, 10.63, 10.42, 10.485, 10.485, 10.545, 10.49, 10.645, 10.62, 10.45, 10.44, 10.555, 10.505, 10.39, 10.635, 10.66, 10.645, 10.585, 10.625, 10.405, 10.35, 10.48, 10.485, 10.4499, 10.425, 10.45, 10.255, 10.38, 10.505, 10.47], [9.2, 9.23, 9.16, 9.155, 9.21, 9.22, 9.225, 9.525, 9.36, 9.29, 9.24, 9.255, 9.27, 9.28, 9.34, 9.24, 9.25, 9.295, 9.33, 9.37, 9.38, 9.37, 9.315, 9.205, 9.165, 9.235, 9.27, 9.08, 9.17, 9.16, 9.145, 9.17, 9.175, 9.52, 9.51, 9.495, 9.51, 9.41, 9.39, 9.42, 9.32, 9.28, 9.32, 9.33, 9.33, 9.275, 9.83, 9.725, 9.9299, 9.948, 9.88, 9.925, 10.09, 10.24, 10.4, 10.55, 10.285, 10.14, 10.14, 10.22, 10.3, 10.32, 10.285, 10.3, 10.295, 10.41, 10.43, 10.53, 10.48, 10.375, 10.35, 10.3, 10.71, 10.505, 10.495, 10.53, 10.585, 10.5966, 10.55, 10.27, 10.26, 10.245, 10.38, 10.3299, 10.335, 10.51, 10.64, 10.63, 10.7, 10.8, 10.78, 10.575, 10.69, 10.74, 10.765, 10.725, 10.695, 10.67, 10.525, 10.67, 10.605, 10.655, 10.64, 10.605, 10.355, 10.295, 10.385, 10.41, 10.44, 10.47, 10.48, 10.495, 10.635, 10.435, 10.4899, 10.485, 10.56, 10.569, 10.66, 10.625, 10.45, 10.45, 10.57, 10.51, 10.42, 10.645, 10.67, 10.645, 10.59, 10.625, 10.405, 10.355, 10.48, 10.49, 10.46, 10.425, 10.46, 10.265, 10.41, 10.51, 10.47], [9.155, 9.205, 9.15, 9.15, 9.205, 9.21, 9.21, 9.5, 9.345, 9.285, 9.23, 9.245, 9.265, 9.25, 9.31, 9.23, 9.23, 9.28, 9.325, 9.355, 9.36, 9.3517, 9.305, 9.205, 9.16, 9.225, 9.235, 9.04, 9.155, 9.155, 9.12, 9.165, 9.165, 9.49, 9.5, 9.49, 9.505, 9.4, 9.38, 9.36, 9.305, 9.26, 9.31, 9.325, 9.3215, 9.27, 9.79, 9.71, 9.92, 9.925, 9.835, 9.92, 10, 10.225, 10.39, 10.545, 10.265, 10.125, 10.13, 10.21, 10.29, 10.3, 10.28, 10.29, 10.29, 10.36, 10.42, 10.52, 10.47, 10.37, 10.332, 10.29, 10.68, 10.46, 10.49, 10.525, 10.58, 10.585, 10.36, 10.2413, 10.25, 10.235, 10.365, 10.31, 10.32, 10.48, 10.62, 10.62, 10.69, 10.79, 10.775, 10.54, 10.68, 10.725, 10.765, 10.715, 10.69, 10.65, 10.49, 10.655, 10.6, 10.64, 10.63, 10.605, 10.31, 10.28, 10.3801, 10.405, 10.43, 10.46, 10.47, 10.465, 10.605, 10.42, 10.48, 10.48, 10.5448, 10.47, 10.64, 10.6, 10.435, 10.43, 10.555, 10.5, 10.39, 10.635, 10.6599, 10.64, 10.58, 10.62, 10.405, 10.34, 10.475, 10.485, 10.445, 10.41, 10.45, 10.21, 10.38, 10.505, 10.465], [9.16, 9.215, 9.155, 9.155, 9.205, 9.215, 9.21, 9.5109, 9.355, 9.29, 9.24, 9.255, 9.265, 9.25, 9.34, 9.24, 9.23, 9.285, 9.325, 9.355, 9.36, 9.3521, 9.315, 9.205, 9.165, 9.235, 9.245, 9.04, 9.165, 9.155, 9.145, 9.17, 9.175, 9.51, 9.51, 9.495, 9.51, 9.41, 9.38, 9.37, 9.305, 9.28, 9.315, 9.325, 9.33, 9.275, 9.815, 9.725, 9.9249, 9.948, 9.88, 9.925, 10.09, 10.235, 10.39, 10.55, 10.265, 10.14, 10.135, 10.21, 10.3, 10.305, 10.28, 10.3, 10.29, 10.3607, 10.425, 10.53, 10.48, 10.375, 10.335, 10.295, 10.695, 10.465, 10.49, 10.53, 10.585, 10.595, 10.37, 10.265, 10.25, 10.235, 10.365, 10.32, 10.325, 10.505, 10.625, 10.63, 10.7, 10.795, 10.775, 10.54, 10.6888, 10.73, 10.765, 10.7166, 10.695, 10.665, 10.49, 10.655, 10.6, 10.65, 10.635, 10.605, 10.345, 10.28, 10.381, 10.41, 10.435, 10.47, 10.47, 10.485, 10.61, 10.435, 10.4899, 10.485, 10.555, 10.56, 10.66, 10.615, 10.44, 10.43, 10.56, 10.505, 10.41, 10.64, 10.665, 10.64, 10.585, 10.62, 10.405, 10.35, 10.48, 10.49, 10.455, 10.415, 10.46, 10.21, 10.405, 10.505, 10.47], [30959, 50680, 3532, 4136, 2078, 6189, 14416, 12683, 6424, 1157, 2184, 4732, 4948, 60824, 10176, 14333, 4913, 24297, 2449, 40919, 2231, 8874, 4911, 4342, 1355, 8955, 33595, 61022, 8180, 1253, 43443, 4112, 34656, 58969, 1644, 1012, 900, 6709, 3667, 62683, 7697, 6378, 2899, 2493, 3186, 16533, 52265, 9939, 32247, 18612, 29074, 4064, 165262, 34468, 46632, 6049, 20878, 5184, 8947, 4938, 1067, 22751, 5025, 6464, 5482, 55786, 14086, 2165, 2447, 1727, 36330, 4953, 31557, 34922, 2281, 1680, 5558, 8821, 46984, 13830, 16489, 6845, 31398, 6667, 25590, 17458, 7181, 4679, 2247, 11930, 5242, 61176, 5231, 22559, 1711, 8123, 3401, 24183, 13422, 7929, 1440, 13156, 2513, 1099, 73789, 5221, 4430, 2355, 4947, 3353, 3730, 14937, 7014, 15754, 3951, 1549, 6100, 65983, 8933, 24340, 3886, 13311, 15642, 14483, 8481, 10420, 14771, 2403, 1621, 5704, 192, 26200, 2221, 2489, 12761, 6469, 13196, 22307, 40161, 1020, 3486]], "output_timestamps": [1692134700.0, 1692138300.0, 1692141900.0, 1692208500.0, 1692212100.0, 1692215700.0, 1692219300.0, 1692222900.0, 1692226500.0, 1692230100.0, 1692296700.0, 1692300300.0, 1692303900.0, 1692307500.0, 1692311100.0, 1692314700.0, 1692381300.0, 1692384900.0, 1692388500.0, 1692392100.0, 1692395700.0, 1692399300.0, 1692402900.0, 1692642300.0, 1692645900.0, 1692649500.0, 1692653100.0, 1692656700.0, 1692660300.0, 1692726900.0, 1692730500.0, 1692734100.0, 1692737700.0], "output_window": [[10.4925, 10.545, 10.55, 10.58, 10.42, 10.345, 10.32, 10.305, 10.305, 10.265, 10.265, 10.265, 10.33, 10.385, 10.29, 10.185, 10.365, 10.33, 10.275, 10.365, 10.32, 10.365, 10.435, 10.33, 10.275, 10.275, 10.255, 10.27, 10.345, 9.87, 9.685, 9.68, 9.6], [10.51, 10.545, 10.555, 10.58, 10.42, 10.347, 10.32, 10.31, 10.31, 10.27, 10.265, 10.27, 10.335, 10.385, 10.31, 10.2, 10.38, 10.34, 10.2775, 10.37, 10.33, 10.37, 10.44, 10.335, 10.2799, 10.275, 10.26, 10.2775, 10.35, 9.88, 9.74, 9.68, 9.61], [10.4925, 10.545, 10.545, 10.555, 10.415, 10.345, 10.32, 10.305, 10.3, 10.26, 10.245, 10.2625, 10.33, 10.38, 10.29, 10.185, 10.35, 10.325, 10.265, 10.365, 10.32, 10.365, 10.38, 10.32, 10.265, 10.272, 10.255, 10.27, 10.34, 9.8601, 9.685, 9.67, 9.6], [10.51, 10.545, 10.545, 10.56, 10.415, 10.345, 10.32, 10.305, 10.305, 10.26, 10.245, 10.2625, 10.335, 10.385, 10.31, 10.2, 10.35, 10.33, 10.265, 10.37, 10.325, 10.365, 10.385, 10.3253, 10.275, 10.275, 10.255, 10.27, 10.345, 9.8799, 9.735, 9.675, 9.6], [5476, 1887, 11242, 8713, 3800, 2871, 499, 1867, 5678, 59980, 4393, 1133, 2438, 10347, 7521, 20945, 6883, 112743, 5491, 2279, 3931, 6158, 188822, 10283, 5858, 806, 1832, 4538, 31518, 6263, 53890, 16978, 6186]], "text": {"content": "GPS vs. IDEXY: Which Stock Should Value Investors Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-08-15T17:20:09Z\n\nGPS vs. IDEXY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nGPS Quick QuoteGPS IDEXY Quick QuoteIDEXY\nInvestors interested in stocks from the Retail - Apparel and Shoes sector have probably already heard of Gap (GPS Quick QuoteGPS  -  Free Report)     and Industria de Diseno Textil SA (IDEXY Quick QuoteIDEXY  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nGap and Industria de Diseno Textil SA are both sporting a Zacks Rank of # 1 (Strong Buy) right now. This means that both companies have witnessed positive earnings estimate revisions, so investors should feel comfortable knowing that both of these stocks have an improving earnings outlook. But this is only part of the picture for value investors.\nValue investors are also interested in a number of tried-and-true valuation metrics that help show when a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nGPS currently has a forward P/E ratio of 15.64, while IDEXY has a forward P/E of 20.84. We also note that GPS has a PEG ratio of 1.30. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. IDEXY currently has a PEG ratio of 1.87.\nAnother notable valuation metric for GPS is its P/B ratio of 1.77. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, IDEXY has a P/B of 6.77.\nBased on these metrics and many more, GPS holds a Value grade of A, while IDEXY has a Value grade of D.\nBoth GPS and IDEXY are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that GPS is the superior value option right now.\nThe Gap, Inc. (GPS) - free report >>\nIndustria de Diseno Textil SA (IDEXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692120009000, "published_utc": "2023-08-15T17:20:09Z", "article_url": "https://www.zacks.com/stock/news/2136513/gps-vs-idexy-which-stock-should-value-investors-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.81200253956454, "input_bin_label": ">+4%", "output_percentage_change": -2.2942940345414193, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.803493449781654, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.16, 9.1875, 9.176666666666668, 9.17125, 9.178, 9.184166666666666, 9.187857142857142, 9.2282375, 9.24232222222222, 9.24709, 9.25509, 9.25909, 9.27009, 9.27959, 9.29309, 9.29559, 9.29759, 9.275, 9.272, 9.2785, 9.2905, 9.30021, 9.305209999999999, 9.300709999999999, 9.28321, 9.28271, 9.28421, 9.25971, 9.243709999999998, 9.22371, 9.20221, 9.184, 9.169999999999998, 9.2005, 9.235000000000001, 9.261, 9.2875, 9.324499999999999, 9.346, 9.3675, 9.383500000000002, 9.394499999999999, 9.4085, 9.389999999999999, 9.372, 9.35, 9.3805, 9.412, 9.46649, 9.524289999999999, 9.58179, 9.64629, 9.72379, 9.81479, 9.92079, 10.04829, 10.09329, 10.134789999999999, 10.155800000000001, 10.182, 10.224, 10.262, 10.281, 10.2875, 10.2775, 10.25857, 10.27457, 10.31357, 10.34807, 10.36457, 10.36807, 10.36707, 10.408570000000001, 10.42507, 10.44507, 10.462, 10.478, 10.4845, 10.4735, 10.4625, 10.454, 10.448, 10.415, 10.400500000000001, 10.384, 10.381499999999999, 10.3855, 10.389, 10.422, 10.475, 10.5275, 10.558, 10.59038, 10.63138, 10.67538, 10.69654, 10.70354, 10.707040000000001, 10.68604, 10.672039999999999, 10.65454, 10.66554, 10.660160000000001, 10.647659999999998, 10.60566, 10.562000000000001, 10.530600000000002, 10.5051, 10.499600000000001, 10.481100000000001, 10.468100000000002, 10.451600000000001, 10.4491, 10.4321, 10.446589999999999, 10.46709, 10.48449, 10.49949, 10.521989999999999, 10.536489999999999, 10.53349, 10.527989999999999, 10.52299, 10.52999, 10.522, 10.5375, 10.5485, 10.5565, 10.549000000000001, 10.5495, 10.546000000000001, 10.538, 10.53, 10.5285, 10.533000000000001, 10.510499999999999, 10.49, 10.447, 10.428999999999998, 10.4175, 10.424000000000001], "in_sma_50": [9.16, 9.1875, 9.176666666666668, 9.17125, 9.178, 9.184166666666666, 9.187857142857142, 9.2282375, 9.24232222222222, 9.24709, 9.246445454545453, 9.247158333333333, 9.24853076923077, 9.248635714285713, 9.254726666666667, 9.25380625, 9.25240588235294, 9.254216666666666, 9.257942105263158, 9.262795, 9.26742380952381, 9.271272727272727, 9.273173913043477, 9.270333333333333, 9.266119999999999, 9.264923076923077, 9.264185185185186, 9.256178571428572, 9.253034482758622, 9.249766666666666, 9.246387096774193, 9.244, 9.241909090909092, 9.249794117647058, 9.257228571428572, 9.263833333333332, 9.270486486486487, 9.274157894736842, 9.276871794871795, 9.2792, 9.279829268292684, 9.279833333333332, 9.280651162790697, 9.28165909090909, 9.282733333333333, 9.282565217391305, 9.293893617021276, 9.302875, 9.315569387755103, 9.328218, 9.342617999999998, 9.356817999999999, 9.375518000000001, 9.397117999999999, 9.420818, 9.447518, 9.468618, 9.4812, 9.4968, 9.5152, 9.5364, 9.5574, 9.5777, 9.598700000000001, 9.6177, 9.640114, 9.664014, 9.688914, 9.712014, 9.732414, 9.751914, 9.770772, 9.798371999999999, 9.823572, 9.850071999999999, 9.875972, 9.902772, 9.933872000000001, 9.957972, 9.980172, 10.002272, 10.023572, 10.047372000000001, 10.063572, 10.079872, 10.100072, 10.122372, 10.146772, 10.173172, 10.201672, 10.231072, 10.256272000000001, 10.283748000000001, 10.311848, 10.340547999999998, 10.369380000000001, 10.386980000000001, 10.40578, 10.417082, 10.431222, 10.445622, 10.460121999999998, 10.471022, 10.478422, 10.477522, 10.472121999999999, 10.474442, 10.479842000000001, 10.485842, 10.491042, 10.494442000000001, 10.498041999999998, 10.504641999999999, 10.507342000000001, 10.51134, 10.513826, 10.516426000000001, 10.517025999999998, 10.520626000000002, 10.525426000000003, 10.527526, 10.530225999999997, 10.527526, 10.528326, 10.526725999999998, 10.528925999999998, 10.530526, 10.531426000000002, 10.535726000000002, 10.542826000000002, 10.545926, 10.548226000000001, 10.550526, 10.553925999999999, 10.556526000000002, 10.554726, 10.551426000000001, 10.543026, 10.537126, 10.531326000000002, 10.525226], "in_sma_200": [9.16, 9.1875, 9.176666666666668, 9.17125, 9.178, 9.184166666666666, 9.187857142857142, 9.2282375, 9.24232222222222, 9.24709, 9.246445454545453, 9.247158333333333, 9.24853076923077, 9.248635714285713, 9.254726666666667, 9.25380625, 9.25240588235294, 9.254216666666666, 9.257942105263158, 9.262795, 9.26742380952381, 9.271272727272727, 9.273173913043477, 9.270333333333333, 9.266119999999999, 9.264923076923077, 9.264185185185186, 9.256178571428572, 9.253034482758622, 9.249766666666666, 9.246387096774193, 9.244, 9.241909090909092, 9.249794117647058, 9.257228571428572, 9.263833333333332, 9.270486486486487, 9.274157894736842, 9.276871794871795, 9.2792, 9.279829268292684, 9.279833333333332, 9.280651162790697, 9.28165909090909, 9.282733333333333, 9.282565217391305, 9.293893617021276, 9.302875, 9.315569387755103, 9.328218, 9.33903725490196, 9.350305769230769, 9.364262264150943, 9.380387037037037, 9.398743636363635, 9.419301785714286, 9.434138596491229, 9.446308620689654, 9.457981355932203, 9.470515, 9.484113114754098, 9.497353225806453, 9.50977619047619, 9.5221234375, 9.533936923076924, 9.546463636363637, 9.559576119402985, 9.57384705882353, 9.586979710144927, 9.598237142857142, 9.608614084507042, 9.618147222222223, 9.632898630136985, 9.644143243243244, 9.655421333333333, 9.66692894736842, 9.678851948051948, 9.690597435897436, 9.69919746835443, 9.70627, 9.712982716049384, 9.719348780487804, 9.727127710843373, 9.734185714285715, 9.741136470588234, 9.750018604651164, 9.760075862068966, 9.769961363636364, 9.780411235955055, 9.791684444444446, 9.80249010989011, 9.81050652173913, 9.819950537634409, 9.829631914893618, 9.839477894736842, 9.848614583333333, 9.857340206185567, 9.865581632653061, 9.87188888888889, 9.879719999999999, 9.886851485148515, 9.894333333333334, 9.90152427184466, 9.908288461538461, 9.912447619047619, 9.915915094339622, 9.920261682242991, 9.924796296296295, 9.929477064220185, 9.934390909090908, 9.939216216216215, 9.944089285714286, 9.949982300884955, 9.954236842105262, 9.958894782608695, 9.963430172413794, 9.968486324786324, 9.973499152542374, 9.97926806722689, 9.984565833333333, 9.988329752066116, 9.991950000000001, 9.996568292682927, 10.000668548387099, 10.0039432, 10.008991269841271, 10.014156692913385, 10.01904609375, 10.023433333333333, 10.028022307692309, 10.0309, 10.033317424242425, 10.036675939849625, 10.04005895522388, 10.043132592592592, 10.045866911764707, 10.048889781021897, 10.050057246376811, 10.052610791366906, 10.055842142857143, 10.058779432624114], "in_ema_10": [9.16, 9.17, 9.167272727272726, 9.165041322314048, 9.172306536438766, 9.18006898435899, 9.18551098720281, 9.244672625893207, 9.264732148458078, 9.269326303283881, 9.263994248141357, 9.262358930297474, 9.262839124788842, 9.260504738463597, 9.274958422379306, 9.26860234558307, 9.261583737295238, 9.265841239605194, 9.276597377858796, 9.290852400066287, 9.303424690963325, 9.312274747151811, 9.312770247669663, 9.29317565718427, 9.269870992241675, 9.263530811834096, 9.260161573318806, 9.220132196351749, 9.21010816065143, 9.200088495078441, 9.190072405064178, 9.186422876870692, 9.18434599016693, 9.243555810136579, 9.292000208293564, 9.328909261331097, 9.361834850179987, 9.37059215014726, 9.372302668302304, 9.371884001338248, 9.359723273822203, 9.345228133127256, 9.3397321089223, 9.3370535436637, 9.335771081179391, 9.324721793692229, 9.413863285748187, 9.470433597430334, 9.553063852443, 9.62487042472609, 9.671257620230437, 9.717392598370356, 9.785139398666654, 9.866932235272717, 9.962035465223131, 10.068938107909833, 10.1045857246535, 10.11102468380741, 10.11538383220606, 10.13258677180496, 10.163025540567693, 10.188839078646293, 10.205413791619694, 10.222611284052476, 10.234863777861117, 10.257743090977275, 10.288153438072316, 10.332125540240984, 10.359011805651715, 10.361918750078676, 10.357024431882552, 10.34574726244936, 10.40924776018584, 10.41938453106114, 10.432223707231843, 10.450001215007871, 10.474546448642805, 10.496447094344111, 10.473456713554272, 10.43555549290804, 10.401818130561123, 10.371487561368191, 10.370308004755792, 10.361161094800194, 10.354586350291067, 10.381934286601782, 10.426128052674184, 10.463195679460696, 10.506251010467842, 10.558750826746415, 10.598068858247066, 10.587510884020325, 10.60592708692572, 10.62848579839377, 10.653306562322175, 10.66481446008178, 10.670302740066912, 10.669338605509292, 10.636731586325785, 10.640053116084733, 10.632770731342054, 10.635903325643497, 10.635739084617406, 10.630150160141513, 10.57830467647942, 10.52406746257407, 10.498055196651512, 10.482045160896691, 10.47349149527911, 10.472856677955635, 10.472337281963702, 10.474639594333937, 10.49925057718231, 10.487568654058254, 10.487992535138572, 10.48744843784065, 10.499730540051441, 10.510688623678451, 10.537836146646004, 10.551865938164912, 10.531526676680382, 10.513067280920312, 10.521600502571165, 10.518582229376406, 10.498840005853422, 10.524505459334618, 10.550049921273779, 10.566404481042182, 10.569785484489056, 10.578915396400138, 10.547294415236477, 10.511422703375299, 10.505709484579791, 10.502853214656193, 10.494152630173248, 10.47976124286902, 10.476168289620107, 10.427774055143724, 10.423633317844866, 10.43842726005489, 10.444167758226728], "in_ema_50": [9.16, 9.162156862745098, 9.161876201460977, 9.161606546501723, 9.16330825056048, 9.16533537798948, 9.167086931793815, 9.180569797213664, 9.187410197322933, 9.191433326839682, 9.193337902257735, 9.195756023737824, 9.19847147378732, 9.200492200305465, 9.205963094411134, 9.207297875022462, 9.208188154433346, 9.211200383671253, 9.21566311372336, 9.221127305342053, 9.226573293367855, 9.231495909314214, 9.234770579537185, 9.233603105829845, 9.230912787954164, 9.231073070779491, 9.23161922486657, 9.22410474546004, 9.221786912304744, 9.219167817704559, 9.216259275833792, 9.214445186585408, 9.212898316523235, 9.22454936293409, 9.235743505564125, 9.245910426914552, 9.256266880761041, 9.26229563053512, 9.266911488161192, 9.270954174899968, 9.272289305296049, 9.272591685480517, 9.274254756638143, 9.276244766181746, 9.278352814566775, 9.278221331642587, 9.299271475499742, 9.315966711754653, 9.339846448548588, 9.363695607429037, 9.38394283851025, 9.405160766411809, 9.43201720694468, 9.463506728240969, 9.499839797721716, 9.541022550752237, 9.569413823271757, 9.591789751770905, 9.613092114446555, 9.6365002668212, 9.66251986420076, 9.687715163643869, 9.71094201997156, 9.734042332913852, 9.755844594368211, 9.779564414196908, 9.804875613640167, 9.833311864085651, 9.858672183141115, 9.878920332821856, 9.896805809966098, 9.9124212683988, 9.943110630422378, 9.963576880209736, 9.98422092412308, 10.00562402513786, 10.028344651603044, 10.050566429971553, 10.063093236639336, 10.07101114892799, 10.078030319558266, 10.08418599330108, 10.095198307289273, 10.104014059944596, 10.112680175240886, 10.12806526640791, 10.147552903019365, 10.166472397018605, 10.187395048115915, 10.21122269328784, 10.233331607276552, 10.245357818755904, 10.262747708216457, 10.281071327502085, 10.300048922502004, 10.316384258874475, 10.331231934997046, 10.344320878722652, 10.350033785439411, 10.361993244833945, 10.371326843075751, 10.382255202170821, 10.392166762870005, 10.400513164326084, 10.398336177489767, 10.393695543078403, 10.393197678643956, 10.393856593206939, 10.395470060140001, 10.39839280287961, 10.401200928256879, 10.40448716636445, 10.412546493173688, 10.413427022853153, 10.41642596313342, 10.419115141049758, 10.424443959047807, 10.429759882222402, 10.438788906448975, 10.44569914541176, 10.445475649513261, 10.444868761297053, 10.449383711834423, 10.451564742742878, 10.449934752831393, 10.457388291936045, 10.465529927546397, 10.47237189117203, 10.47678867975352, 10.482404809959265, 10.479369327215764, 10.474296020266127, 10.474519705745887, 10.475126776108795, 10.474337490771195, 10.472010530348795, 10.471539529158646, 10.461283077034778, 10.459075897543219, 10.460876842737603, 10.461234613610639], "in_ema_200": [9.16, 9.160547263681593, 9.160492067028045, 9.160437419594931, 9.16088082835518, 9.161419327575528, 9.161902717350896, 9.1653753271285, 9.167262139793888, 9.168483412034744, 9.169195019875195, 9.170048800771958, 9.170993588823979, 9.171779722268516, 9.173453555877785, 9.174115709550644, 9.17467177214218, 9.175769565454198, 9.177254445399926, 9.17902305788351, 9.18082382347671, 9.182528064039131, 9.18384619275516, 9.184056678399388, 9.183867059708847, 9.18437584518438, 9.184979070605433, 9.183536492788464, 9.18335205007415, 9.183069940123165, 9.182691134748804, 9.182564854801056, 9.182489582613982, 9.185748392737226, 9.188974776889093, 9.192019803984724, 9.195183786034628, 9.197321260800452, 9.199138959697962, 9.200839069551712, 9.201875496720351, 9.20265285496194, 9.20377073700212, 9.204976998325481, 9.206221008292394, 9.206905376369086, 9.212956069141534, 9.218051033627688, 9.225084356676168, 9.232277547157002, 9.238722546687779, 9.245551178064021, 9.25395365390418, 9.263715309089212, 9.274922121934097, 9.287609464004404, 9.297334742969536, 9.305719471895213, 9.313971019438544, 9.32288673068791, 9.332609250780568, 9.342284780623547, 9.351615280318835, 9.36105194419626, 9.370295208433115, 9.380149982478557, 9.390546500065836, 9.401884345836326, 9.412611864783228, 9.422187866128668, 9.431270573928384, 9.439864896575862, 9.452353803077596, 9.462429884639013, 9.472654462901312, 9.483175314016721, 9.494138743727998, 9.505092587073989, 9.5136986309837, 9.5211742664963, 9.528426263844597, 9.535456848283955, 9.543711008997548, 9.551435277564737, 9.559132438982003, 9.56854405650457, 9.579056055942335, 9.589513209614552, 9.600562829419383, 9.612447776390335, 9.624015460207346, 9.633129734235135, 9.64363391598404, 9.654443528760318, 9.665493841906983, 9.675952609649203, 9.68609238467757, 9.695832758959385, 9.70373492056178, 9.713200244735296, 9.722024122897134, 9.73125771371408, 9.74025017427414, 9.74885465015201, 9.754786444677862, 9.760012450203455, 9.766191430798447, 9.772597486213389, 9.77918855600231, 9.78606230171373, 9.792867651945436, 9.799754540980805, 9.807816684851643, 9.81405731485312, 9.820782117690403, 9.827391250847713, 9.83463113889898, 9.84184873950695, 9.84998954806907, 9.85760159236689, 9.863396601398065, 9.869034446160274, 9.875909725302959, 9.882169330026313, 9.887421376493714, 9.894909721006215, 9.90257231084695, 9.909909899793746, 9.91662721422366, 9.92362594841049, 9.928415739968594, 9.932610608227613, 9.938057268842263, 9.943549236316471, 9.948638298641681, 9.95327871358057, 9.958320716430514, 9.960824987908817, 9.965244639770422, 9.970615339872209, 9.975584341465522], "in_macd": [0.0, 0.004387464387464846, 0.002988612105422561, 0.0018585869601714933, 0.004940663134574308, 0.008096812124378516, 0.010078446664831375, 0.03551957404934747, 0.04261083255232556, 0.04249588314523045, 0.037932935511234334, 0.03512227356994302, 0.03331765497126682, 0.030327510428470816, 0.0348186791151317, 0.029963398979434785, 0.025020220537172122, 0.02524969360335305, 0.028332617588500142, 0.03281829743340303, 0.03635758167162173, 0.038085994317842875, 0.036046591185192156, 0.025263052079154136, 0.013335629109134217, 0.009422854655595003, 0.007047628463727307, -0.011246894945442065, -0.015480531292279665, -0.019418787332767806, -0.023080739645596537, -0.023692460236608426, -0.02350286856020567, 0.003637157608602948, 0.024859261785206144, 0.040006388854793684, 0.05261446403632419, 0.053915782608335405, 0.05192774692990021, 0.048980679125659066, 0.04092835330608935, 0.032158829050800364, 0.027713659573857186, 0.02471287255261778, 0.022479060811731344, 0.016085287387255676, 0.05396953570269858, 0.07585640220963796, 0.10808621041638844, 0.13394846800952642, 0.14725994084734495, 0.15960072508384293, 0.18061301216276426, 0.20658431386661746, 0.23694263498654067, 0.27079097620600656, 0.2714893520764594, 0.2589711069370555, 0.24581326693396655, 0.23868603312033265, 0.23756143645015904, 0.23437194975472408, 0.22720785676251865, 0.22060114166307088, 0.21211324645224394, 0.20868582716795103, 0.20875168582364267, 0.2148004162709949, 0.21310297811697154, 0.20096848408613255, 0.18598027954246987, 0.1689270676687471, 0.18555002625578787, 0.17811160319713437, 0.17224831899793713, 0.16888251720086878, 0.16870837029774322, 0.16744704870358262, 0.1466018873554109, 0.12022346308142318, 0.09698995730457938, 0.07648518830785456, 0.069918942645943, 0.060387907524550144, 0.052631251432011084, 0.0603132872406249, 0.07521729492839313, 0.08643590727717587, 0.09982443937633789, 0.11675477718193505, 0.1270933064919415, 0.11499849832750542, 0.11608207029750695, 0.11889475978628283, 0.12253553064174838, 0.12013060147561028, 0.11515431108646546, 0.10755004584042283, 0.0864065326608685, 0.08201880543858664, 0.0732589757865032, 0.06954960525240139, 0.06465423397636805, 0.05768886635011583, 0.030833505772854153, 0.004256416935705332, -0.008557614682409564, -0.016186185156062294, -0.01998422543990941, -0.0199401347740924, -0.01967835280202479, -0.018052417036992452, -0.006601300217811357, -0.011514512963833212, -0.010853189468962299, -0.010602258645700857, -0.004700791377953095, 0.000375295984277102, 0.012325218607285748, 0.01795749167537153, 0.008205483490248966, -0.0003262093441378511, 0.003363503783839761, 0.0018285097526682392, -0.0069733061948600294, 0.004557730384082248, 0.015534380348961818, 0.021962987810347556, 0.02236189123097354, 0.025211608825696175, 0.010005984618420172, -0.006408746422819078, -0.008825886168256858, -0.009821355927009279, -0.013281380884130556, -0.01903175507123045, -0.01973040430532258, -0.03999595109208798, -0.03986216636841711, -0.03132587159781153, -0.027072924166736456], "in_signal": [0.0, 0.0008774928774929691, 0.0012997167230788876, 0.0014114907704974088, 0.002117325243312789, 0.0033132226195259342, 0.004666267428587023, 0.010836928752739112, 0.017191709512656403, 0.022252544239171213, 0.025388622493583837, 0.027335352708855676, 0.028531813161337908, 0.02889095261476449, 0.030076497914837935, 0.030053878127757307, 0.02904714660964027, 0.02828765600838283, 0.028296648324406294, 0.02920097814620564, 0.03063229885128886, 0.03212303794459966, 0.03290774859271816, 0.03137880929000536, 0.027770173253831132, 0.024100709534183907, 0.020690093320092588, 0.014302695666985657, 0.008346050275132593, 0.0027930827535525135, -0.0023816817262772966, -0.006643837428343523, -0.010015643654715953, -0.007285083402052174, -0.0008562143646005105, 0.007316306279278329, 0.0163759378306875, 0.02388390678621708, 0.029492674814953705, 0.03339027567709478, 0.034897891202893695, 0.034350078772475034, 0.03302279493275147, 0.03136081045672473, 0.029584460527726057, 0.026884625899631982, 0.0323016078602453, 0.04101256673012384, 0.05442729546737676, 0.07033152997580669, 0.08571721215011435, 0.10049391473686006, 0.1165177342220409, 0.13453105015095623, 0.15501336711807312, 0.1781688889356598, 0.19683298156381973, 0.2092606066384669, 0.21657113869756686, 0.22099411758212004, 0.22430758135572787, 0.2263204550355271, 0.22649793538092544, 0.22531857663735452, 0.22267751060033242, 0.21987917391385617, 0.21765367629581348, 0.21708302429084977, 0.21628701505607414, 0.21322330886208585, 0.20777470299816267, 0.20000517593227957, 0.19711414599698124, 0.19331363743701188, 0.18910057374919692, 0.1850569624395313, 0.1817872440111737, 0.17891920494965546, 0.17245574143080655, 0.16200928576092988, 0.14900542006965978, 0.13450137371729876, 0.12158488750302762, 0.10934549150733214, 0.09800264349226794, 0.09046477224193934, 0.08741527677923011, 0.08721940287881927, 0.089740410178323, 0.09514328357904542, 0.10153328816162463, 0.10422633019480079, 0.10659747821534203, 0.1090569345295302, 0.11175265375197385, 0.11342824329670115, 0.11377345685465401, 0.11252877465180779, 0.10730432625361994, 0.1022472220906133, 0.09644957282979127, 0.09106957931431331, 0.08578651024672426, 0.08016698146740259, 0.0703002863284929, 0.05709151244993539, 0.0439616870234664, 0.031932112587560665, 0.02154884498206665, 0.013251049030834842, 0.006665168664262917, 0.0017216515240118433, 5.706117564720334e-05, -0.0022572536522488798, -0.003976440815591563, -0.005301604381613423, -0.005181441780881357, -0.004070094227849665, -0.0007910316608225826, 0.0029586730064162397, 0.004008035103182785, 0.003141186213718658, 0.0031856497277428786, 0.002914221732727951, 0.0009367161472103548, 0.0016609189945847335, 0.004435611265460151, 0.007941086574437633, 0.010825247505744815, 0.013702519769735088, 0.012963212739472105, 0.00908882090701387, 0.005505879491959725, 0.0024404324081659244, -0.0007039302502933717, -0.0043694952144807874, -0.007441677032649146, -0.013952531844536913, -0.019134458749312952, -0.02157274131901267, -0.022672777888557427], "in_upper_bb": [null, 9.265281745930519, 9.243249947851462, 9.229773499553598, 9.236991524815013, 9.244966885964518, 9.246695096270775, 9.463068696211845, 9.47768181471375, 9.471028611627782, 9.45893529173559, 9.449819635345666, 9.44281642463908, 9.435300986193115, 9.440686485163132, 9.433611336598425, 9.42688396794807, 9.4241812062209, 9.426280617603153, 9.43229554774015, 9.440348020359465, 9.4484605571655, 9.446456582125288, 9.441566310044092, 9.445251891174252, 9.444536628158689, 9.443292857962225, 9.422121710346827, 9.413293523640627, 9.412284853449163, 9.414367336326514, 9.413463528115448, 9.41114503906273, 9.462720703034178, 9.498211401992258, 9.532863807877192, 9.566695014205504, 9.578376049145646, 9.583503389093577, 9.584988406027733, 9.58070305549566, 9.575776842684848, 9.575776842684848, 9.57936404307722, 9.581199193562503, 9.581694058398687, 9.690010053081004, 9.736750160679826, 9.837812524630614, 9.923525552998763, 9.975652972498802, 10.028010662630088, 10.106562146773056, 10.218866161147329, 10.35398380260994, 10.509105283561727, 10.579458030845405, 10.619571849687697, 10.650765188506327, 10.683841117659622, 10.71432406937798, 10.728556884084021, 10.727835597807573, 10.713187738245198, 10.674580649975914, 10.58946674446813, 10.605385773293184, 10.613637126077677, 10.630556768078925, 10.627087105108211, 10.598087649819885, 10.561136816487213, 10.621949426023056, 10.633355944933559, 10.644459658954053, 10.640782252261722, 10.670088179911954, 10.686190144386151, 10.670356779140914, 10.665194990128828, 10.66837322327427, 10.672729651648975, 10.67103158674109, 10.670364978586232, 10.66906001293702, 10.678024421172758, 10.703687976674754, 10.719746652388721, 10.75397446187837, 10.809613840697137, 10.85148426580571, 10.852200590823738, 10.851183213103235, 10.878275630393563, 10.908383187297227, 10.926830260715029, 10.938152313607333, 10.94477462176868, 10.942992409250278, 10.939934258513746, 10.924310829851697, 10.90041851764199, 10.889550370261093, 10.861908655523031, 10.857056658863243, 10.893565027334533, 10.903771495966712, 10.907201236297, 10.899812525882053, 10.87271637277086, 10.84561752836008, 10.844793358493748, 10.835423170557352, 10.812766431747072, 10.77817063392175, 10.750511933232216, 10.728820950366492, 10.712549316934378, 10.732395574529145, 10.72558544914888, 10.715209929517671, 10.694325357803493, 10.68193335139077, 10.669097159337898, 10.664531727082858, 10.667940575663554, 10.686980566297732, 10.699261249786288, 10.702703731514855, 10.711287107892849, 10.7162810911365, 10.727730236992143, 10.719074339494323, 10.717852980799123, 10.718274046563401, 10.72053846550007, 10.717220625147073, 10.741931400743745, 10.72073487573442, 10.707743758347839, 10.70841841793763], "in_lower_bb": [null, 9.109718254069481, 9.110083385481873, 9.112726500446403, 9.11900847518499, 9.123366447368815, 9.12901918944351, 8.993406303788156, 9.006962629730692, 9.023151388372218, 9.033955617355316, 9.044497031321, 9.05424511382246, 9.061970442378312, 9.0687668481702, 9.074001163401576, 9.07792779675781, 9.084252127112432, 9.089603592923163, 9.093294452259851, 9.105241979640535, 9.1108394428345, 9.12884341787471, 9.13873368995591, 9.131048108825748, 9.133763371841313, 9.138507142037776, 9.112588289653173, 9.102416476359371, 9.089925146550835, 9.078342663673485, 9.070746471884549, 9.064064960937271, 9.038489296965823, 9.019998598007742, 9.010846192122806, 9.005014985794496, 9.005833950854356, 9.006206610906423, 9.006221593972267, 9.00500694450434, 9.00272315731515, 9.00272315731515, 9.011135956922779, 9.025800806437497, 9.02930594160131, 8.977989946918996, 8.999749839320174, 8.974677475369386, 8.968264447001237, 8.989637027501198, 9.012779337369913, 9.025727853226941, 8.98592383885267, 8.93880619739006, 8.889184716438272, 8.894331969154596, 8.927218150312301, 8.971524811493673, 9.022448882340377, 9.091465930622022, 9.17973311591598, 9.276954402192427, 9.389102261754802, 9.523709350024086, 9.71739325553187, 9.762474226706816, 9.834722873922324, 9.873313231921074, 9.919482894891788, 9.993982350180115, 10.067933183512785, 10.067620573976944, 10.07921405506644, 10.078110341045948, 10.07978774773828, 10.082481820088045, 10.111879855613852, 10.151213220859088, 10.16187500987117, 10.153696776725731, 10.142340348351027, 10.15253841325891, 10.155205021413767, 10.160009987062981, 10.165475578827241, 10.159812023325244, 10.153753347611278, 10.141525538121632, 10.127886159302863, 10.130015734194291, 10.153799409176262, 10.154196786896767, 10.153604369606438, 10.15099681270277, 10.151209739284969, 10.150887686392668, 10.151265378231319, 10.16504759074972, 10.207105741486254, 10.257729170148304, 10.32312148235801, 10.360989629738908, 10.41713134447697, 10.423983341136754, 10.364974972665467, 10.330368504033288, 10.304938763702998, 10.285827474117946, 10.28042362722914, 10.277022471639917, 10.272346641506251, 10.273836829442647, 10.266993568252929, 10.27407936607825, 10.278578066767787, 10.286269049633505, 10.292040683065622, 10.289194425470852, 10.292004550851118, 10.286380070482329, 10.285264642196505, 10.290156648609232, 10.292992840662102, 10.30405827291714, 10.336649424336446, 10.34600943370227, 10.356728750213714, 10.368286268485146, 10.374702892107154, 10.3632089088635, 10.338259763007857, 10.333915660505678, 10.340637019200877, 10.336725953436599, 10.327461534499928, 10.32127937485293, 10.261568599256258, 10.257265124265578, 10.259256241652164, 10.261581582062373], "out_sma_10": [10.51, 10.5275, 10.533333333333333, 10.54, 10.515, 10.486666666666666, 10.462857142857143, 10.443125, 10.427777777777777, 10.411, 10.3845, 10.35625, 10.33525, 10.31775, 10.30725, 10.29275, 10.295750000000002, 10.29825, 10.294250000000002, 10.30525, 10.31325, 10.3235, 10.3285, 10.32253, 10.319030000000001, 10.32653, 10.31703, 10.311029999999999, 10.31903, 10.27002, 10.211020000000001, 10.14202, 10.06352], "out_sma_50": [10.51, 10.5275, 10.533333333333333, 10.54, 10.515, 10.486666666666666, 10.462857142857143, 10.443125, 10.427777777777777, 10.411, 10.395909090909091, 10.384791666666667, 10.380961538461538, 10.38125, 10.3765, 10.36546875, 10.36455882352941, 10.362638888888888, 10.3575, 10.358125, 10.35654761904762, 10.356931818181819, 10.358152173913044, 10.356783333333334, 10.353512, 10.350492307692308, 10.346955555555555, 10.344207142857142, 10.34423448275862, 10.328756666666667, 10.30960322580645, 10.289771875, 10.268869696969697], "out_sma_200": [10.51, 10.5275, 10.533333333333333, 10.54, 10.515, 10.486666666666666, 10.462857142857143, 10.443125, 10.427777777777777, 10.411, 10.395909090909091, 10.384791666666667, 10.380961538461538, 10.38125, 10.3765, 10.36546875, 10.36455882352941, 10.362638888888888, 10.3575, 10.358125, 10.35654761904762, 10.356931818181819, 10.358152173913044, 10.356783333333334, 10.353512, 10.350492307692308, 10.346955555555555, 10.344207142857142, 10.34423448275862, 10.328756666666667, 10.30960322580645, 10.289771875, 10.268869696969697], "out_ema_10": [10.51, 10.516363636363636, 10.521570247933884, 10.528557475582268, 10.507910661840036, 10.478290541505483, 10.449510443049942, 10.42323581704086, 10.401738395760702, 10.375967778349665, 10.352155455013362, 10.33585446319275, 10.335699106248612, 10.3446629051125, 10.338360558728409, 10.31320409350506, 10.319894258322321, 10.321731665900082, 10.311416817554612, 10.322068305271953, 10.322601340677052, 10.330310187826678, 10.340253790040009, 10.337534919123643, 10.326164933828435, 10.316862218586902, 10.305614542480193, 10.299139171120157, 10.307477503643764, 10.229736139344897, 10.13978411400946, 10.055277911462285, 9.972500109378233], "out_ema_50": [10.51, 10.511372549019608, 10.512691272587467, 10.514546516799724, 10.510642731827186, 10.504146938422199, 10.496925489856622, 10.489399000058324, 10.482167666722704, 10.473455209204166, 10.464496181392239, 10.456574762514112, 10.451807124768461, 10.44918723752264, 10.443728914482536, 10.434170917836163, 10.430870097528862, 10.42691440742969, 10.420564822824604, 10.418581888596188, 10.414912010612024, 10.412954676862533, 10.411858415024788, 10.408463967376758, 10.403230086303159, 10.39820145546774, 10.392585712116064, 10.387778429287984, 10.38610084382571, 10.36624983034235, 10.341494935034806, 10.315357878758931, 10.287304628611523], "out_ema_200": [10.51, 10.510348258706468, 10.510693052152176, 10.511183668548673, 10.510226617120328, 10.508582571178833, 10.506706127684517, 10.504699101538401, 10.502712045801701, 10.500297000569843, 10.497756731907456, 10.495415868903402, 10.493819691103369, 10.492736908107316, 10.490918630414708, 10.488023917674264, 10.486650545359097, 10.485091833464976, 10.482901864972789, 10.481778463331269, 10.480218478621504, 10.479072026097908, 10.478135986037232, 10.47661522995726, 10.474609108266142, 10.472622947984886, 10.470457545517375, 10.468462943074417, 10.467234456078652, 10.46139033213757, 10.454162567638688, 10.44640970626915, 10.437987719142095], "out_macd": [0.0, 0.0027920227920237295, 0.004947687112931476, 0.007776795203524145, -0.0016622431323778386, -0.014622603730222394, -0.026604395039301565, -0.03688523558015433, -0.044519680612673085, -0.05358348021806236, -0.06127069096054072, -0.0651991815313071, -0.06175057235989989, -0.054356356372503356, -0.05392662753482469, -0.06175032571003669, -0.055210484386227776, -0.05105293936744815, -0.05239898883287886, -0.04448037814245431, -0.04135918312126741, -0.03525158949360119, -0.028469268679975457, -0.027593441618815717, -0.03060533276327604, -0.03261629781647635, -0.03541558613090601, -0.03600858311650157, -0.03007992168793372, -0.06219416220187135, -0.0982051009270144, -0.13008597769540842, -0.15956431729804876], "out_signal": [0.0, 0.0005584045584047459, 0.0014362610693100918, 0.002704367896152903, 0.0018310456904467546, -0.0014596841936870754, -0.006488626362809974, -0.012567948206278847, -0.018958294687557695, -0.025883331793658627, -0.032960803627035046, -0.03940847920788946, -0.043876897838291545, -0.04597278954513391, -0.04756355714307207, -0.050400910856464996, -0.05136282556241756, -0.05130084832342368, -0.051520476425314723, -0.05011245676874264, -0.048361802039247594, -0.045739759530118315, -0.042285661360089745, -0.03934721741183494, -0.03759884048212316, -0.0366023319489938, -0.03636498278537624, -0.03629370285160131, -0.03505094661886779, -0.0404795897354685, -0.05202469197377769, -0.06763694911810383, -0.08602242275409283], "out_upper_bb": [null, 10.576997474683058, 10.573747852176608, 10.582426406871193, 10.6326860229594, 10.660869613446181, 10.665741111573018, 10.661622303023565, 10.65194909123643, 10.64749289395009, 10.641584412495048, 10.631372451265412, 10.618654779684498, 10.609628481405824, 10.599625525209465, 10.598393764757969, 10.590212286374804, 10.582160241342372, 10.575489551227678, 10.570374077860496, 10.549035954970586, 10.517864318130108, 10.483470679357955, 10.42716576964648, 10.412047876329444, 10.408754763890418, 10.408297799401948, 10.407842150120404, 10.411409971591906, 10.505204098763686, 10.591546016816382, 10.65401120596423, 10.699852226349318], "out_lower_bb": [null, 10.478002525316942, 10.492918814490059, 10.497573593128806, 10.397313977040602, 10.312463719887152, 10.259973174141267, 10.224627696976436, 10.203606464319124, 10.174507106049909, 10.150233769323135, 10.138210882067922, 10.143268297238578, 10.152871518594175, 10.153374474790535, 10.132543735242031, 10.138905360684017, 10.143117536435405, 10.139510448772322, 10.145875922139503, 10.148714045029417, 10.16188568186989, 10.180279320642045, 10.21311423035352, 10.214232123670557, 10.210525236109582, 10.204482200598049, 10.201437849879598, 10.201870028408093, 10.07006590123631, 9.93272398318362, 9.811508794035769, 9.692167773650684], "overall_sma_10": [9.16, 9.1875, 9.176666666666668, 9.17125, 9.178, 9.184166666666666, 9.187857142857142, 9.2282375, 9.24232222222222, 9.24709, 9.25509, 9.25909, 9.27009, 9.27959, 9.29309, 9.29559, 9.29759, 9.275, 9.272, 9.2785, 9.2905, 9.30021, 9.305209999999999, 9.300709999999999, 9.28321, 9.28271, 9.28421, 9.25971, 9.243709999999998, 9.22371, 9.20221, 9.184, 9.169999999999998, 9.2005, 9.235000000000001, 9.261, 9.2875, 9.324499999999999, 9.346, 9.3675, 9.383500000000002, 9.394499999999999, 9.4085, 9.389999999999999, 9.372, 9.35, 9.3805, 9.412, 9.46649, 9.524289999999999, 9.58179, 9.64629, 9.72379, 9.81479, 9.92079, 10.04829, 10.09329, 10.134789999999999, 10.155800000000001, 10.182, 10.224, 10.262, 10.281, 10.2875, 10.2775, 10.25857, 10.27457, 10.31357, 10.34807, 10.36457, 10.36807, 10.36707, 10.408570000000001, 10.42507, 10.44507, 10.462, 10.478, 10.4845, 10.4735, 10.4625, 10.454, 10.448, 10.415, 10.400500000000001, 10.384, 10.381499999999999, 10.3855, 10.389, 10.422, 10.475, 10.5275, 10.558, 10.59038, 10.63138, 10.67538, 10.69654, 10.70354, 10.707040000000001, 10.68604, 10.672039999999999, 10.65454, 10.66554, 10.660160000000001, 10.647659999999998, 10.60566, 10.562000000000001, 10.530600000000002, 10.5051, 10.499600000000001, 10.481100000000001, 10.468100000000002, 10.451600000000001, 10.4491, 10.4321, 10.446589999999999, 10.46709, 10.48449, 10.49949, 10.521989999999999, 10.536489999999999, 10.53349, 10.527989999999999, 10.52299, 10.52999, 10.522, 10.5375, 10.5485, 10.5565, 10.549000000000001, 10.5495, 10.546000000000001, 10.538, 10.53, 10.5285, 10.533000000000001, 10.510499999999999, 10.49, 10.447, 10.428999999999998, 10.4175, 10.424000000000001, 10.440000000000001, 10.4465, 10.452, 10.4625, 10.4625, 10.450999999999999, 10.462, 10.452, 10.432, 10.410999999999998, 10.3845, 10.35625, 10.335249999999998, 10.31775, 10.30725, 10.292750000000002, 10.29575, 10.29825, 10.29425, 10.305250000000001, 10.31325, 10.3235, 10.3285, 10.32253, 10.31903, 10.32653, 10.317029999999999, 10.311029999999999, 10.319030000000001, 10.270019999999999, 10.211020000000001, 10.142019999999999, 10.06352], "overall_sma_50": [9.16, 9.1875, 9.176666666666668, 9.17125, 9.178, 9.184166666666666, 9.187857142857142, 9.2282375, 9.24232222222222, 9.24709, 9.246445454545453, 9.247158333333333, 9.24853076923077, 9.248635714285713, 9.254726666666667, 9.25380625, 9.25240588235294, 9.254216666666666, 9.257942105263158, 9.262795, 9.26742380952381, 9.271272727272727, 9.273173913043477, 9.270333333333333, 9.266119999999999, 9.264923076923077, 9.264185185185186, 9.256178571428572, 9.253034482758622, 9.249766666666666, 9.246387096774193, 9.244, 9.241909090909092, 9.249794117647058, 9.257228571428572, 9.263833333333332, 9.270486486486487, 9.274157894736842, 9.276871794871795, 9.2792, 9.279829268292684, 9.279833333333332, 9.280651162790697, 9.28165909090909, 9.282733333333333, 9.282565217391305, 9.293893617021276, 9.302875, 9.315569387755103, 9.328218, 9.342617999999998, 9.356817999999999, 9.375518000000001, 9.397117999999999, 9.420818, 9.447518, 9.468618, 9.4812, 9.4968, 9.5152, 9.5364, 9.5574, 9.5777, 9.598700000000001, 9.6177, 9.640114, 9.664014, 9.688914, 9.712014, 9.732414, 9.751914, 9.770772, 9.798371999999999, 9.823572, 9.850071999999999, 9.875972, 9.902772, 9.933872000000001, 9.957972, 9.980172, 10.002272, 10.023572, 10.047372000000001, 10.063572, 10.079872, 10.100072, 10.122372, 10.146772, 10.173172, 10.201672, 10.231072, 10.256272000000001, 10.283748000000001, 10.311848, 10.340547999999998, 10.369380000000001, 10.386980000000001, 10.40578, 10.417082, 10.431222, 10.445622, 10.460121999999998, 10.471022, 10.478422, 10.477522, 10.472121999999999, 10.474442, 10.479842000000001, 10.485842, 10.491042, 10.494442000000001, 10.498041999999998, 10.504641999999999, 10.507342000000001, 10.51134, 10.513826, 10.516426000000001, 10.517025999999998, 10.520626000000002, 10.525426000000003, 10.527526, 10.530225999999997, 10.527526, 10.528326, 10.526725999999998, 10.528925999999998, 10.530526, 10.531426000000002, 10.535726000000002, 10.542826000000002, 10.545926, 10.548226000000001, 10.550526, 10.553925999999999, 10.556526000000002, 10.554726, 10.551426000000001, 10.543026, 10.537126, 10.531326000000002, 10.525226, 10.524626000000001, 10.521749999999999, 10.518049999999999, 10.51395, 10.507918, 10.500917999999999, 10.494018, 10.490318, 10.483317999999999, 10.476518, 10.468418000000002, 10.460968000000001, 10.455568000000001, 10.456368, 10.456968, 10.453348, 10.452148, 10.450047999999999, 10.445948000000001, 10.443948, 10.440748000000001, 10.435847999999998, 10.434847999999999, 10.431556, 10.427356, 10.421756, 10.415655999999998, 10.407855999999999, 10.402455999999999, 10.391254000000002, 10.377354, 10.359654, 10.341554], "overall_sma_200": [9.16, 9.1875, 9.176666666666668, 9.17125, 9.178, 9.184166666666666, 9.187857142857142, 9.2282375, 9.24232222222222, 9.24709, 9.246445454545453, 9.247158333333333, 9.24853076923077, 9.248635714285713, 9.254726666666667, 9.25380625, 9.25240588235294, 9.254216666666666, 9.257942105263158, 9.262795, 9.26742380952381, 9.271272727272727, 9.273173913043477, 9.270333333333333, 9.266119999999999, 9.264923076923077, 9.264185185185186, 9.256178571428572, 9.253034482758622, 9.249766666666666, 9.246387096774193, 9.244, 9.241909090909092, 9.249794117647058, 9.257228571428572, 9.263833333333332, 9.270486486486487, 9.274157894736842, 9.276871794871795, 9.2792, 9.279829268292684, 9.279833333333332, 9.280651162790697, 9.28165909090909, 9.282733333333333, 9.282565217391305, 9.293893617021276, 9.302875, 9.315569387755103, 9.328218, 9.33903725490196, 9.350305769230769, 9.364262264150943, 9.380387037037037, 9.398743636363635, 9.419301785714286, 9.434138596491229, 9.446308620689654, 9.457981355932203, 9.470515, 9.484113114754098, 9.497353225806453, 9.50977619047619, 9.5221234375, 9.533936923076924, 9.546463636363637, 9.559576119402985, 9.57384705882353, 9.586979710144927, 9.598237142857142, 9.608614084507042, 9.618147222222223, 9.632898630136985, 9.644143243243244, 9.655421333333333, 9.66692894736842, 9.678851948051948, 9.690597435897436, 9.69919746835443, 9.70627, 9.712982716049384, 9.719348780487804, 9.727127710843373, 9.734185714285715, 9.741136470588234, 9.750018604651164, 9.760075862068966, 9.769961363636364, 9.780411235955055, 9.791684444444446, 9.80249010989011, 9.81050652173913, 9.819950537634409, 9.829631914893618, 9.839477894736842, 9.848614583333333, 9.857340206185567, 9.865581632653061, 9.87188888888889, 9.879719999999999, 9.886851485148515, 9.894333333333334, 9.90152427184466, 9.908288461538461, 9.912447619047619, 9.915915094339622, 9.920261682242991, 9.924796296296295, 9.929477064220185, 9.934390909090908, 9.939216216216215, 9.944089285714286, 9.949982300884955, 9.954236842105262, 9.958894782608695, 9.963430172413794, 9.968486324786324, 9.973499152542374, 9.97926806722689, 9.984565833333333, 9.988329752066116, 9.991950000000001, 9.996568292682927, 10.000668548387099, 10.0039432, 10.008991269841271, 10.014156692913385, 10.01904609375, 10.023433333333333, 10.028022307692309, 10.0309, 10.033317424242425, 10.036675939849625, 10.04005895522388, 10.043132592592592, 10.045866911764707, 10.048889781021897, 10.050057246376811, 10.052610791366906, 10.055842142857143, 10.058779432624114, 10.061957042253521, 10.065334965034966, 10.068665972222222, 10.07205448275862, 10.074403424657534, 10.076244217687076, 10.077891216216216, 10.07941543624161, 10.080919333333332, 10.082105298013245, 10.08317697368421, 10.084349019607844, 10.085976623376622, 10.087905806451612, 10.089329487179487, 10.090034394904459, 10.091679746835442, 10.093178616352201, 10.0942525, 10.095965217391305, 10.097379012345678, 10.099020858895706, 10.10076463414634, 10.102125454545455, 10.10316686746988, 10.104195808383233, 10.105093452380952, 10.106069230769231, 10.107474705882353, 10.106143859649123, 10.10398604651163, 10.101506358381503, 10.098624137931035], "overall_ema_10": [9.16, 9.17, 9.167272727272726, 9.165041322314048, 9.172306536438766, 9.18006898435899, 9.18551098720281, 9.244672625893207, 9.264732148458078, 9.269326303283881, 9.263994248141357, 9.262358930297474, 9.262839124788842, 9.260504738463597, 9.274958422379306, 9.26860234558307, 9.261583737295238, 9.265841239605194, 9.276597377858796, 9.290852400066287, 9.303424690963325, 9.312274747151811, 9.312770247669663, 9.29317565718427, 9.269870992241675, 9.263530811834096, 9.260161573318806, 9.220132196351749, 9.21010816065143, 9.200088495078441, 9.190072405064178, 9.186422876870692, 9.18434599016693, 9.243555810136579, 9.292000208293564, 9.328909261331097, 9.361834850179987, 9.37059215014726, 9.372302668302304, 9.371884001338248, 9.359723273822203, 9.345228133127256, 9.3397321089223, 9.3370535436637, 9.335771081179391, 9.324721793692229, 9.413863285748187, 9.470433597430334, 9.553063852443, 9.62487042472609, 9.671257620230437, 9.717392598370356, 9.785139398666654, 9.866932235272717, 9.962035465223131, 10.068938107909833, 10.1045857246535, 10.11102468380741, 10.11538383220606, 10.13258677180496, 10.163025540567693, 10.188839078646293, 10.205413791619694, 10.222611284052476, 10.234863777861117, 10.257743090977275, 10.288153438072316, 10.332125540240984, 10.359011805651715, 10.361918750078676, 10.357024431882552, 10.34574726244936, 10.40924776018584, 10.41938453106114, 10.432223707231843, 10.450001215007871, 10.474546448642805, 10.496447094344111, 10.473456713554272, 10.43555549290804, 10.401818130561123, 10.371487561368191, 10.370308004755792, 10.361161094800194, 10.354586350291067, 10.381934286601782, 10.426128052674184, 10.463195679460696, 10.506251010467842, 10.558750826746415, 10.598068858247066, 10.587510884020325, 10.60592708692572, 10.62848579839377, 10.653306562322175, 10.66481446008178, 10.670302740066912, 10.669338605509292, 10.636731586325785, 10.640053116084733, 10.632770731342054, 10.635903325643497, 10.635739084617406, 10.630150160141513, 10.57830467647942, 10.52406746257407, 10.498055196651512, 10.482045160896691, 10.47349149527911, 10.472856677955635, 10.472337281963702, 10.474639594333937, 10.49925057718231, 10.487568654058254, 10.487992535138572, 10.48744843784065, 10.499730540051441, 10.510688623678451, 10.537836146646004, 10.551865938164912, 10.531526676680382, 10.513067280920312, 10.521600502571165, 10.518582229376406, 10.498840005853422, 10.524505459334618, 10.550049921273779, 10.566404481042182, 10.569785484489056, 10.578915396400138, 10.547294415236477, 10.511422703375299, 10.505709484579791, 10.502853214656193, 10.494152630173248, 10.47976124286902, 10.476168289620107, 10.427774055143724, 10.423633317844866, 10.43842726005489, 10.444167758226728, 10.456137256730958, 10.47229411914351, 10.485513370208327, 10.499056393806812, 10.483773413114665, 10.458541883457453, 10.433352450101552, 10.410015640992178, 10.390921888084508, 10.367117908432778, 10.344914652354092, 10.329930170107891, 10.330851957361002, 10.340697056022638, 10.33511577310943, 10.310549268907714, 10.317722129106311, 10.3199544692688, 10.309962747583564, 10.320878611659278, 10.321627954993954, 10.329513781358688, 10.339602184748017, 10.337001787521105, 10.32572873524454, 10.316505328836442, 10.30532254177527, 10.298900261452493, 10.307282032097493, 10.229576208079767, 10.139653261156171, 10.055170850036868, 9.972412513666528], "overall_ema_50": [9.16, 9.162156862745098, 9.161876201460977, 9.161606546501723, 9.16330825056048, 9.16533537798948, 9.167086931793815, 9.180569797213664, 9.187410197322933, 9.191433326839682, 9.193337902257735, 9.195756023737824, 9.19847147378732, 9.200492200305465, 9.205963094411134, 9.207297875022462, 9.208188154433346, 9.211200383671253, 9.21566311372336, 9.221127305342053, 9.226573293367855, 9.231495909314214, 9.234770579537185, 9.233603105829845, 9.230912787954164, 9.231073070779491, 9.23161922486657, 9.22410474546004, 9.221786912304744, 9.219167817704559, 9.216259275833792, 9.214445186585408, 9.212898316523235, 9.22454936293409, 9.235743505564125, 9.245910426914552, 9.256266880761041, 9.26229563053512, 9.266911488161192, 9.270954174899968, 9.272289305296049, 9.272591685480517, 9.274254756638143, 9.276244766181746, 9.278352814566775, 9.278221331642587, 9.299271475499742, 9.315966711754653, 9.339846448548588, 9.363695607429037, 9.38394283851025, 9.405160766411809, 9.43201720694468, 9.463506728240969, 9.499839797721716, 9.541022550752237, 9.569413823271757, 9.591789751770905, 9.613092114446555, 9.6365002668212, 9.66251986420076, 9.687715163643869, 9.71094201997156, 9.734042332913852, 9.755844594368211, 9.779564414196908, 9.804875613640167, 9.833311864085651, 9.858672183141115, 9.878920332821856, 9.896805809966098, 9.9124212683988, 9.943110630422378, 9.963576880209736, 9.98422092412308, 10.00562402513786, 10.028344651603044, 10.050566429971553, 10.063093236639336, 10.07101114892799, 10.078030319558266, 10.08418599330108, 10.095198307289273, 10.104014059944596, 10.112680175240886, 10.12806526640791, 10.147552903019365, 10.166472397018605, 10.187395048115915, 10.21122269328784, 10.233331607276552, 10.245357818755904, 10.262747708216457, 10.281071327502085, 10.300048922502004, 10.316384258874475, 10.331231934997046, 10.344320878722652, 10.350033785439411, 10.361993244833945, 10.371326843075751, 10.382255202170821, 10.392166762870005, 10.400513164326084, 10.398336177489767, 10.393695543078403, 10.393197678643956, 10.393856593206939, 10.395470060140001, 10.39839280287961, 10.401200928256879, 10.40448716636445, 10.412546493173688, 10.413427022853153, 10.41642596313342, 10.419115141049758, 10.424443959047807, 10.429759882222402, 10.438788906448975, 10.44569914541176, 10.445475649513261, 10.444868761297053, 10.449383711834423, 10.451564742742878, 10.449934752831393, 10.457388291936045, 10.465529927546397, 10.47237189117203, 10.47678867975352, 10.482404809959265, 10.479369327215764, 10.474296020266127, 10.474519705745887, 10.475126776108795, 10.474337490771195, 10.472010530348795, 10.471539529158646, 10.461283077034778, 10.459075897543219, 10.460876842737603, 10.461234613610639, 10.46314698170434, 10.466356903990444, 10.469440946971211, 10.472992282384105, 10.470718075231787, 10.465787954634463, 10.460070779942916, 10.45398957288633, 10.448146844537847, 10.440768536908912, 10.433091339383074, 10.42640148293668, 10.42281711105681, 10.421334087093797, 10.416968044462667, 10.408459493699425, 10.406166964534743, 10.403180024749066, 10.397761200249102, 10.39667252572953, 10.393861838446018, 10.392730001644214, 10.392426864324833, 10.38979443827288, 10.385292695595512, 10.380967491846668, 10.376027590205624, 10.371869645491678, 10.37081593390377, 10.351564328652643, 10.327385335372146, 10.301801596730101, 10.274279965485784], "overall_ema_200": [9.16, 9.160547263681593, 9.160492067028045, 9.160437419594931, 9.16088082835518, 9.161419327575528, 9.161902717350896, 9.1653753271285, 9.167262139793888, 9.168483412034744, 9.169195019875195, 9.170048800771958, 9.170993588823979, 9.171779722268516, 9.173453555877785, 9.174115709550644, 9.17467177214218, 9.175769565454198, 9.177254445399926, 9.17902305788351, 9.18082382347671, 9.182528064039131, 9.18384619275516, 9.184056678399388, 9.183867059708847, 9.18437584518438, 9.184979070605433, 9.183536492788464, 9.18335205007415, 9.183069940123165, 9.182691134748804, 9.182564854801056, 9.182489582613982, 9.185748392737226, 9.188974776889093, 9.192019803984724, 9.195183786034628, 9.197321260800452, 9.199138959697962, 9.200839069551712, 9.201875496720351, 9.20265285496194, 9.20377073700212, 9.204976998325481, 9.206221008292394, 9.206905376369086, 9.212956069141534, 9.218051033627688, 9.225084356676168, 9.232277547157002, 9.238722546687779, 9.245551178064021, 9.25395365390418, 9.263715309089212, 9.274922121934097, 9.287609464004404, 9.297334742969536, 9.305719471895213, 9.313971019438544, 9.32288673068791, 9.332609250780568, 9.342284780623547, 9.351615280318835, 9.36105194419626, 9.370295208433115, 9.380149982478557, 9.390546500065836, 9.401884345836326, 9.412611864783228, 9.422187866128668, 9.431270573928384, 9.439864896575862, 9.452353803077596, 9.462429884639013, 9.472654462901312, 9.483175314016721, 9.494138743727998, 9.505092587073989, 9.5136986309837, 9.5211742664963, 9.528426263844597, 9.535456848283955, 9.543711008997548, 9.551435277564737, 9.559132438982003, 9.56854405650457, 9.579056055942335, 9.589513209614552, 9.600562829419383, 9.612447776390335, 9.624015460207346, 9.633129734235135, 9.64363391598404, 9.654443528760318, 9.665493841906983, 9.675952609649203, 9.68609238467757, 9.695832758959385, 9.70373492056178, 9.713200244735296, 9.722024122897134, 9.73125771371408, 9.74025017427414, 9.74885465015201, 9.754786444677862, 9.760012450203455, 9.766191430798447, 9.772597486213389, 9.77918855600231, 9.78606230171373, 9.792867651945436, 9.799754540980805, 9.807816684851643, 9.81405731485312, 9.820782117690403, 9.827391250847713, 9.83463113889898, 9.84184873950695, 9.84998954806907, 9.85760159236689, 9.863396601398065, 9.869034446160274, 9.875909725302959, 9.882169330026313, 9.887421376493714, 9.894909721006215, 9.90257231084695, 9.909909899793746, 9.91662721422366, 9.92362594841049, 9.928415739968594, 9.932610608227613, 9.938057268842263, 9.943549236316471, 9.948638298641681, 9.95327871358057, 9.958320716430514, 9.960824987908817, 9.965244639770422, 9.970615339872209, 9.975584341465522, 9.980901910207159, 9.986514826523505, 9.992071892926257, 9.99772291886729, 10.00187492962483, 10.005289109429558, 10.008420561077026, 10.011371600270289, 10.01429327588949, 10.016738118915464, 10.019009381413818, 10.021432173638557, 10.024552251512802, 10.028138796273868, 10.030943385365672, 10.03262554073517, 10.035783495553725, 10.03871102296115, 10.040962654573478, 10.044236658010558, 10.04703032310498, 10.05019420048702, 10.0535256014772, 10.056229824348073, 10.058406642016251, 10.060561799807134, 10.062496508266765, 10.064561219627295, 10.067351655252894, 10.065486464653363, 10.062198042119498, 10.058345325282488, 10.053784675279678], "overall_macd": [0.0, 0.004387464387464846, 0.002988612105422561, 0.0018585869601714933, 0.004940663134574308, 0.008096812124378516, 0.010078446664831375, 0.03551957404934747, 0.04261083255232556, 0.04249588314523045, 0.037932935511234334, 0.03512227356994302, 0.03331765497126682, 0.030327510428470816, 0.0348186791151317, 0.029963398979434785, 0.025020220537172122, 0.02524969360335305, 0.028332617588500142, 0.03281829743340303, 0.03635758167162173, 0.038085994317842875, 0.036046591185192156, 0.025263052079154136, 0.013335629109134217, 0.009422854655595003, 0.007047628463727307, -0.011246894945442065, -0.015480531292279665, -0.019418787332767806, -0.023080739645596537, -0.023692460236608426, -0.02350286856020567, 0.003637157608602948, 0.024859261785206144, 0.040006388854793684, 0.05261446403632419, 0.053915782608335405, 0.05192774692990021, 0.048980679125659066, 0.04092835330608935, 0.032158829050800364, 0.027713659573857186, 0.02471287255261778, 0.022479060811731344, 0.016085287387255676, 0.05396953570269858, 0.07585640220963796, 0.10808621041638844, 0.13394846800952642, 0.14725994084734495, 0.15960072508384293, 0.18061301216276426, 0.20658431386661746, 0.23694263498654067, 0.27079097620600656, 0.2714893520764594, 0.2589711069370555, 0.24581326693396655, 0.23868603312033265, 0.23756143645015904, 0.23437194975472408, 0.22720785676251865, 0.22060114166307088, 0.21211324645224394, 0.20868582716795103, 0.20875168582364267, 0.2148004162709949, 0.21310297811697154, 0.20096848408613255, 0.18598027954246987, 0.1689270676687471, 0.18555002625578787, 0.17811160319713437, 0.17224831899793713, 0.16888251720086878, 0.16870837029774322, 0.16744704870358262, 0.1466018873554109, 0.12022346308142318, 0.09698995730457938, 0.07648518830785456, 0.069918942645943, 0.060387907524550144, 0.052631251432011084, 0.0603132872406249, 0.07521729492839313, 0.08643590727717587, 0.09982443937633789, 0.11675477718193505, 0.1270933064919415, 0.11499849832750542, 0.11608207029750695, 0.11889475978628283, 0.12253553064174838, 0.12013060147561028, 0.11515431108646546, 0.10755004584042283, 0.0864065326608685, 0.08201880543858664, 0.0732589757865032, 0.06954960525240139, 0.06465423397636805, 0.05768886635011583, 0.030833505772854153, 0.004256416935705332, -0.008557614682409564, -0.016186185156062294, -0.01998422543990941, -0.0199401347740924, -0.01967835280202479, -0.018052417036992452, -0.006601300217811357, -0.011514512963833212, -0.010853189468962299, -0.010602258645700857, -0.004700791377953095, 0.000375295984277102, 0.012325218607285748, 0.01795749167537153, 0.008205483490248966, -0.0003262093441378511, 0.003363503783839761, 0.0018285097526682392, -0.0069733061948600294, 0.004557730384082248, 0.015534380348961818, 0.021962987810347556, 0.02236189123097354, 0.025211608825696175, 0.010005984618420172, -0.006408746422819078, -0.008825886168256858, -0.009821355927009279, -0.013281380884130556, -0.01903175507123045, -0.01973040430532258, -0.03999595109208798, -0.03986216636841711, -0.03132587159781153, -0.027072924166736456, -0.02024143630288222, -0.011866436565640015, -0.005169597038563012, 0.0013327085400707261, -0.005155031630973639, -0.015763317729302173, -0.02588931603734501, -0.03472433675119824, -0.0412506425896737, -0.04948349596637236, -0.05656640392855827, -0.06007504801370622, -0.05635589397200036, -0.04881119044676474, -0.048326751041559035, -0.05617140106834739, -0.04971155250166248, -0.045679345761362455, -0.04718483226669612, -0.03945055722367741, -0.036531104614773824, -0.030636592119311246, -0.024073807775351952, -0.02342007294432591, -0.02665352772976881, -0.028883117345374743, -0.03189623607731207, -0.03269687057011339, -0.026968628414101303, -0.05927534890823338, -0.09547035386622227, -0.12752660727927534, -0.15717151685042197], "overall_signal": [0.0, 0.0008774928774929691, 0.0012997167230788876, 0.0014114907704974088, 0.002117325243312789, 0.0033132226195259342, 0.004666267428587023, 0.010836928752739112, 0.017191709512656403, 0.022252544239171213, 0.025388622493583837, 0.027335352708855676, 0.028531813161337908, 0.02889095261476449, 0.030076497914837935, 0.030053878127757307, 0.02904714660964027, 0.02828765600838283, 0.028296648324406294, 0.02920097814620564, 0.03063229885128886, 0.03212303794459966, 0.03290774859271816, 0.03137880929000536, 0.027770173253831132, 0.024100709534183907, 0.020690093320092588, 0.014302695666985657, 0.008346050275132593, 0.0027930827535525135, -0.0023816817262772966, -0.006643837428343523, -0.010015643654715953, -0.007285083402052174, -0.0008562143646005105, 0.007316306279278329, 0.0163759378306875, 0.02388390678621708, 0.029492674814953705, 0.03339027567709478, 0.034897891202893695, 0.034350078772475034, 0.03302279493275147, 0.03136081045672473, 0.029584460527726057, 0.026884625899631982, 0.0323016078602453, 0.04101256673012384, 0.05442729546737676, 0.07033152997580669, 0.08571721215011435, 0.10049391473686006, 0.1165177342220409, 0.13453105015095623, 0.15501336711807312, 0.1781688889356598, 0.19683298156381973, 0.2092606066384669, 0.21657113869756686, 0.22099411758212004, 0.22430758135572787, 0.2263204550355271, 0.22649793538092544, 0.22531857663735452, 0.22267751060033242, 0.21987917391385617, 0.21765367629581348, 0.21708302429084977, 0.21628701505607414, 0.21322330886208585, 0.20777470299816267, 0.20000517593227957, 0.19711414599698124, 0.19331363743701188, 0.18910057374919692, 0.1850569624395313, 0.1817872440111737, 0.17891920494965546, 0.17245574143080655, 0.16200928576092988, 0.14900542006965978, 0.13450137371729876, 0.12158488750302762, 0.10934549150733214, 0.09800264349226794, 0.09046477224193934, 0.08741527677923011, 0.08721940287881927, 0.089740410178323, 0.09514328357904542, 0.10153328816162463, 0.10422633019480079, 0.10659747821534203, 0.1090569345295302, 0.11175265375197385, 0.11342824329670115, 0.11377345685465401, 0.11252877465180779, 0.10730432625361994, 0.1022472220906133, 0.09644957282979127, 0.09106957931431331, 0.08578651024672426, 0.08016698146740259, 0.0703002863284929, 0.05709151244993539, 0.0439616870234664, 0.031932112587560665, 0.02154884498206665, 0.013251049030834842, 0.006665168664262917, 0.0017216515240118433, 5.706117564720334e-05, -0.0022572536522488798, -0.003976440815591563, -0.005301604381613423, -0.005181441780881357, -0.004070094227849665, -0.0007910316608225826, 0.0029586730064162397, 0.004008035103182785, 0.003141186213718658, 0.0031856497277428786, 0.002914221732727951, 0.0009367161472103548, 0.0016609189945847335, 0.004435611265460151, 0.007941086574437633, 0.010825247505744815, 0.013702519769735088, 0.012963212739472105, 0.00908882090701387, 0.005505879491959725, 0.0024404324081659244, -0.0007039302502933717, -0.0043694952144807874, -0.007441677032649146, -0.013952531844536913, -0.019134458749312952, -0.02157274131901267, -0.022672777888557427, -0.022186509571422385, -0.020122494970265914, -0.017131915383925334, -0.013438990599126122, -0.011782198805495626, -0.012578422590256936, -0.01524060127967455, -0.019137348373979287, -0.02356000721711817, -0.028744704966969015, -0.034309044759286866, -0.03946224541017074, -0.042840975122536665, -0.04403501818738228, -0.04489336475821763, -0.04714897202024358, -0.04766148811652736, -0.04726505964549438, -0.04724901416973473, -0.04568932278052327, -0.04385767914737338, -0.04121346174176096, -0.03778553094847916, -0.03491243934764851, -0.033260657024072576, -0.03238514908833301, -0.03228736648612882, -0.03236926730292574, -0.03128913952516085, -0.03688638140177536, -0.048603175894664744, -0.06438786217158687, -0.0829445931073539], "overall_upper_bb": [null, 9.265281745930519, 9.243249947851462, 9.229773499553598, 9.236991524815013, 9.244966885964518, 9.246695096270775, 9.463068696211845, 9.47768181471375, 9.471028611627782, 9.45893529173559, 9.449819635345666, 9.44281642463908, 9.435300986193115, 9.440686485163132, 9.433611336598425, 9.42688396794807, 9.4241812062209, 9.426280617603153, 9.43229554774015, 9.440348020359465, 9.4484605571655, 9.446456582125288, 9.441566310044092, 9.445251891174252, 9.444536628158689, 9.443292857962225, 9.422121710346827, 9.413293523640627, 9.412284853449163, 9.414367336326514, 9.413463528115448, 9.41114503906273, 9.462720703034178, 9.498211401992258, 9.532863807877192, 9.566695014205504, 9.578376049145646, 9.583503389093577, 9.584988406027733, 9.58070305549566, 9.575776842684848, 9.575776842684848, 9.57936404307722, 9.581199193562503, 9.581694058398687, 9.690010053081004, 9.736750160679826, 9.837812524630614, 9.923525552998763, 9.975652972498802, 10.028010662630088, 10.106562146773056, 10.218866161147329, 10.35398380260994, 10.509105283561727, 10.579458030845405, 10.619571849687697, 10.650765188506327, 10.683841117659622, 10.71432406937798, 10.728556884084021, 10.727835597807573, 10.713187738245198, 10.674580649975914, 10.58946674446813, 10.605385773293184, 10.613637126077677, 10.630556768078925, 10.627087105108211, 10.598087649819885, 10.561136816487213, 10.621949426023056, 10.633355944933559, 10.644459658954053, 10.640782252261722, 10.670088179911954, 10.686190144386151, 10.670356779140914, 10.665194990128828, 10.66837322327427, 10.672729651648975, 10.67103158674109, 10.670364978586232, 10.66906001293702, 10.678024421172758, 10.703687976674754, 10.719746652388721, 10.75397446187837, 10.809613840697137, 10.85148426580571, 10.852200590823738, 10.851183213103235, 10.878275630393563, 10.908383187297227, 10.926830260715029, 10.938152313607333, 10.94477462176868, 10.942992409250278, 10.939934258513746, 10.924310829851697, 10.90041851764199, 10.889550370261093, 10.861908655523031, 10.857056658863243, 10.893565027334533, 10.903771495966712, 10.907201236297, 10.899812525882053, 10.87271637277086, 10.84561752836008, 10.844793358493748, 10.835423170557352, 10.812766431747072, 10.77817063392175, 10.750511933232216, 10.728820950366492, 10.712549316934378, 10.732395574529145, 10.72558544914888, 10.715209929517671, 10.694325357803493, 10.68193335139077, 10.669097159337898, 10.664531727082858, 10.667940575663554, 10.686980566297732, 10.699261249786288, 10.702703731514855, 10.711287107892849, 10.7162810911365, 10.727730236992143, 10.719074339494323, 10.717852980799123, 10.718274046563401, 10.72053846550007, 10.717220625147073, 10.741931400743745, 10.72073487573442, 10.707743758347839, 10.70841841793763, 10.711133198542688, 10.709473273735322, 10.712829967888693, 10.71904939234598, 10.7000933174592, 10.675564816454301, 10.65373273880212, 10.640471050536568, 10.614555301906048, 10.621060413895556, 10.628180666260366, 10.624719641635822, 10.614767220254329, 10.609384969466825, 10.606641087056808, 10.605275914398748, 10.599904141922538, 10.596831746805355, 10.581183870612268, 10.570374077860652, 10.549035954970751, 10.517864318130295, 10.483470679358172, 10.427165769646784, 10.412047876329773, 10.408754763890744, 10.408297799402268, 10.407842150120718, 10.411409971592217, 10.505204098763835, 10.591546016816476, 10.654011205964304, 10.699852226349375], "overall_lower_bb": [null, 9.109718254069481, 9.110083385481873, 9.112726500446403, 9.11900847518499, 9.123366447368815, 9.12901918944351, 8.993406303788156, 9.006962629730692, 9.023151388372218, 9.033955617355316, 9.044497031321, 9.05424511382246, 9.061970442378312, 9.0687668481702, 9.074001163401576, 9.07792779675781, 9.084252127112432, 9.089603592923163, 9.093294452259851, 9.105241979640535, 9.1108394428345, 9.12884341787471, 9.13873368995591, 9.131048108825748, 9.133763371841313, 9.138507142037776, 9.112588289653173, 9.102416476359371, 9.089925146550835, 9.078342663673485, 9.070746471884549, 9.064064960937271, 9.038489296965823, 9.019998598007742, 9.010846192122806, 9.005014985794496, 9.005833950854356, 9.006206610906423, 9.006221593972267, 9.00500694450434, 9.00272315731515, 9.00272315731515, 9.011135956922779, 9.025800806437497, 9.02930594160131, 8.977989946918996, 8.999749839320174, 8.974677475369386, 8.968264447001237, 8.989637027501198, 9.012779337369913, 9.025727853226941, 8.98592383885267, 8.93880619739006, 8.889184716438272, 8.894331969154596, 8.927218150312301, 8.971524811493673, 9.022448882340377, 9.091465930622022, 9.17973311591598, 9.276954402192427, 9.389102261754802, 9.523709350024086, 9.71739325553187, 9.762474226706816, 9.834722873922324, 9.873313231921074, 9.919482894891788, 9.993982350180115, 10.067933183512785, 10.067620573976944, 10.07921405506644, 10.078110341045948, 10.07978774773828, 10.082481820088045, 10.111879855613852, 10.151213220859088, 10.16187500987117, 10.153696776725731, 10.142340348351027, 10.15253841325891, 10.155205021413767, 10.160009987062981, 10.165475578827241, 10.159812023325244, 10.153753347611278, 10.141525538121632, 10.127886159302863, 10.130015734194291, 10.153799409176262, 10.154196786896767, 10.153604369606438, 10.15099681270277, 10.151209739284969, 10.150887686392668, 10.151265378231319, 10.16504759074972, 10.207105741486254, 10.257729170148304, 10.32312148235801, 10.360989629738908, 10.41713134447697, 10.423983341136754, 10.364974972665467, 10.330368504033288, 10.304938763702998, 10.285827474117946, 10.28042362722914, 10.277022471639917, 10.272346641506251, 10.273836829442647, 10.266993568252929, 10.27407936607825, 10.278578066767787, 10.286269049633505, 10.292040683065622, 10.289194425470852, 10.292004550851118, 10.286380070482329, 10.285264642196505, 10.290156648609232, 10.292992840662102, 10.30405827291714, 10.336649424336446, 10.34600943370227, 10.356728750213714, 10.368286268485146, 10.374702892107154, 10.3632089088635, 10.338259763007857, 10.333915660505678, 10.340637019200877, 10.336725953436599, 10.327461534499928, 10.32127937485293, 10.261568599256258, 10.257265124265578, 10.259256241652164, 10.261581582062373, 10.266866801457313, 10.267026726264676, 10.267670032111306, 10.27645060765402, 10.2729066825408, 10.265435183545698, 10.25526726119788, 10.240528949463432, 10.234944698093951, 10.213939586104445, 10.196319333739634, 10.178030358364174, 10.172482779745671, 10.170865030533177, 10.16310891294319, 10.138474085601251, 10.15784585807746, 10.153418253194646, 10.145066129387732, 10.145875922139346, 10.148714045029248, 10.161885681869707, 10.180279320641828, 10.213114230353213, 10.214232123670229, 10.210525236109255, 10.204482200597733, 10.201437849879284, 10.201870028407782, 10.070065901236164, 9.932723983183525, 9.811508794035698, 9.692167773650624]}, "alignment": "inconsistent"}

5081_IVZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0], "input_window": [[15.35, 15.29, 15.295, 15.47, 15.46, 15.44, 15.435, 15.45, 15.37, 15.555, 15.52, 15.47, 15.56, 16.11, 15.985, 15.8425, 15.94, 15.93, 15.88, 15.96, 16.3, 16.19, 16.03, 15.98, 15.99, 16.055, 16.24, 16.35, 16.385, 16.375, 16.24, 16.295, 16.37, 16.33, 16.12, 16.195, 16.18, 16.165, 16.11, 16.29, 16.005, 15.83, 15.785, 15.775, 15.705, 15.745, 15.73, 15.62, 15.715, 15.6901, 15.74, 15.7101, 15.71, 15.76, 15.755, 15.83, 15.9201, 15.88, 15.84, 15.91, 15.9, 15.78, 15.865, 15.905, 15.965, 16.02, 16.185, 16.175, 16.285, 16.32, 16.35, 16.41, 16.31, 16.225, 16.235, 16.265, 16.28, 16.215, 16.17, 16.55, 16.56, 16.685, 16.755, 16.625, 16.685, 17.01, 16.85, 16.76, 16.69, 16.7, 16.785, 16.78, 16.965, 16.975, 17.045, 17.0182, 17.08, 17.15, 17.045, 17.12, 17.185, 17.25, 17.3, 17.33, 17.21, 17.375, 17.325, 17.36, 17.39, 17.48, 17.525, 17.37, 17.355, 17.226, 17.245, 17.26, 17.22, 17.19, 17.16, 17.05, 17.07, 17.06, 17.05, 17.055, 16.99, 16.835, 16.74, 16.705, 16.765, 16.805, 16.66, 16.81], [15.44, 15.29, 15.32, 15.49, 15.475, 15.455, 15.435, 15.45, 15.37, 15.56, 15.525, 15.48, 15.56, 16.19, 16, 15.855, 15.95, 15.935, 15.88, 15.96, 16.31, 16.19, 16.04, 15.995, 15.99, 16.055, 16.24, 16.36, 16.39, 16.385, 16.25, 16.295, 16.39, 16.355, 16.14, 16.195, 16.18, 16.165, 16.12, 16.31, 16.015, 15.865, 15.79, 15.78, 15.705, 15.76, 15.745, 15.62, 15.715, 15.699, 15.74, 15.72, 15.71, 15.77, 15.755, 15.84, 15.93, 15.88, 15.845, 15.925, 15.9047, 15.78, 15.875, 15.905, 15.97, 16.05, 16.1908, 16.18, 16.29, 16.34, 16.36, 16.41, 16.31, 16.255, 16.245, 16.265, 16.305, 16.215, 16.2, 16.56, 16.57, 16.685, 16.76, 16.625, 16.69, 17.02, 16.86, 16.765, 16.695, 16.71, 16.8, 16.81, 17, 16.985, 17.05, 17.03, 17.08, 17.155, 17.1, 17.165, 17.1883, 17.25, 17.3, 17.335, 17.295, 17.375, 17.325, 17.37, 17.41, 17.485, 17.53, 17.39, 17.36, 17.226, 17.245, 17.26, 17.23, 17.27, 17.18, 17.05, 17.08, 17.06, 17.06, 17.055, 17.02, 16.84, 16.74, 16.71, 16.775, 16.805, 16.89, 16.815], [15.35, 15.27, 15.295, 15.47, 15.46, 15.44, 15.4217, 15.415, 15.37, 15.555, 15.515, 15.465, 15.555, 16.11, 15.98, 15.8425, 15.935, 15.925, 15.8722, 15.945, 16.29, 16.19, 16.02, 15.98, 15.975, 16.045, 16.24, 16.34, 16.385, 16.365, 16.24, 16.26, 16.365, 16.33, 16.11, 16.185, 16.165, 16.15, 16.11, 16.25, 16.005, 15.83, 15.785, 15.77, 15.7, 15.7416, 15.7, 15.5925, 15.715, 15.685, 15.735, 15.7101, 15.66, 15.76, 15.745, 15.83, 15.9201, 15.88, 15.84, 15.9, 15.9, 15.775, 15.865, 15.89, 15.965, 16, 16.18, 16.175, 16.28, 16.32, 16.345, 16.4, 16.275, 16.225, 16.235, 16.255, 16.28, 16.215, 16.15, 16.53, 16.55, 16.68, 16.75, 16.615, 16.68, 16.95, 16.845, 16.755, 16.685, 16.7, 16.78, 16.75, 16.96, 16.96, 17.043, 17.0182, 17.07, 17.13, 17.045, 17.12, 17.18, 17.23, 17.295, 17.33, 17.2032, 17.35, 17.31, 17.345, 17.385, 17.48, 17.52, 17.37, 17.355, 17.225, 17.24, 17.25, 17.215, 17.18, 17.16, 17.04, 17.07, 17.055, 17.04, 17.05, 16.99, 16.835, 16.7323, 16.705, 16.76, 16.8, 16.66, 16.785], [15.44, 15.27, 15.32, 15.49, 15.465, 15.455, 15.425, 15.44, 15.37, 15.56, 15.52, 15.47, 15.555, 16.14, 15.995, 15.85, 15.95, 15.925, 15.8722, 15.955, 16.29, 16.19, 16.023, 15.995, 15.9757, 16.045, 16.24, 16.36, 16.39, 16.365, 16.24, 16.26, 16.385, 16.35, 16.14, 16.185, 16.17, 16.165, 16.11, 16.295, 16.005, 15.865, 15.785, 15.77, 15.705, 15.75, 15.7, 15.5925, 15.715, 15.695, 15.735, 15.715, 15.68, 15.765, 15.745, 15.84, 15.93, 15.88, 15.845, 15.925, 15.9, 15.775, 15.8742, 15.89, 15.965, 16.05, 16.1908, 16.18, 16.2896, 16.34, 16.355, 16.405, 16.29, 16.245, 16.245, 16.255, 16.29, 16.215, 16.19, 16.535, 16.565, 16.685, 16.75, 16.62, 16.685, 16.95, 16.85, 16.755, 16.69, 16.705, 16.795, 16.79, 16.9996, 16.96, 17.05, 17.025, 17.08, 17.135, 17.085, 17.165, 17.18, 17.23, 17.295, 17.335, 17.2286, 17.35, 17.31, 17.345, 17.4, 17.485, 17.525, 17.39, 17.355, 17.225, 17.245, 17.25, 17.225, 17.2, 17.17, 17.05, 17.075, 17.06, 17.055, 17.055, 16.995, 16.84, 16.74, 16.71, 16.765, 16.805, 16.89, 16.805], [65907, 10540, 3306, 8473, 11095, 11659, 8561, 6653, 689, 3876, 4662, 20820, 1127, 100864, 14530, 3848, 10575, 1837, 2045, 11728, 7006, 374, 2763, 3934, 5996, 3745, 16828, 4115, 5893, 4525, 6772, 36866, 15553, 4995, 7455, 5393, 3058, 5084, 3043, 46553, 5379, 7170, 2803, 5101, 4626, 9891, 22961, 6637, 201, 4579, 1746, 616, 18697, 6163, 3831, 4066, 2504, 566, 9518, 5618, 2810, 11296, 6699, 4098, 8385, 36220, 14083, 5362, 23618, 18080, 10821, 6742, 26780, 16199, 1135, 3034, 12490, 284, 70077, 10027, 11481, 1649, 4679, 2266, 26062, 19488, 7737, 6085, 7415, 6334, 17640, 51856, 11290, 10500, 3317, 7595, 11306, 16934, 72012, 15242, 865, 15067, 5868, 4444, 39594, 2892, 6993, 7247, 54938, 3496, 8303, 4388, 822, 691, 1443, 650, 5373, 74834, 3949, 1522, 1504, 730, 9032, 1578, 13404, 880, 19191, 2100, 13428, 1042, 55995, 8610]], "output_timestamps": [1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0], "output_window": [[16.765, 16.94, 16.865, 16.775, 16.865, 16.855, 17.07, 17.185, 17.215, 17.17, 16.96, 16.864, 17.16, 16.925, 16.955, 17.05, 17.065, 17.215, 17.145, 17.055, 17.1, 17.24, 17.18, 17.1782, 17.06, 17.3, 17.07, 16.94, 17.055, 16.915, 16.82, 16.785, 16.455], [16.78, 16.985, 16.87, 16.79, 16.875, 16.86, 17.11, 17.19, 17.24, 17.19, 16.96, 16.88, 17.185, 16.925, 16.955, 17.055, 17.065, 17.24, 17.15, 17.07, 17.135, 17.245, 17.19, 17.1782, 17.07, 17.32, 17.08, 16.95, 17.055, 16.925, 16.83, 16.785, 16.46], [16.74, 16.93, 16.86, 16.775, 16.865, 16.85, 17.07, 17.18, 17.215, 17.15, 16.954, 16.864, 17.16, 16.9, 16.95, 17.05, 17.06, 17.215, 17.13, 17.055, 17.1, 17.235, 17.18, 17.16, 17.06, 17.3, 17.06, 16.94, 17.055, 16.9121, 16.815, 16.765, 16.44], [16.74, 16.985, 16.86, 16.78, 16.865, 16.86, 17.11, 17.185, 17.2301, 17.16, 16.955, 16.875, 17.175, 16.905, 16.955, 17.055, 17.065, 17.23, 17.13, 17.07, 17.135, 17.245, 17.19, 17.16, 17.06, 17.3, 17.08, 16.95, 17.055, 16.92, 16.825, 16.77, 16.45], [7548, 18316, 5154, 3720, 7677, 9097, 14933, 22415, 12611, 23230, 5349, 13983, 5551, 3807, 9660, 2550, 1784, 14324, 14788, 4691, 9487, 4246, 5333, 4546, 2160, 7653, 3627, 1564, 637, 22698, 8322, 18041, 5684]], "text": {"content": "Invesco (IVZ) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:30:10Z\n\nAlthough the revenue and EPS for Invesco (IVZ) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nIVZ Quick QuoteIVZ\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Invesco (IVZ Quick QuoteIVZ  -  Free Report)     reported revenue of $1.08 billion, down 14.1% over the same period last year. EPS came in at $0.38, compared to $0.56 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.08 billion, representing a surprise of -0.29%. The company delivered an EPS surprise of +5.56%, with the consensus EPS estimate being $0.36.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Invesco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nInvesco Ltd. (IVZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682433010000, "published_utc": "2023-04-25T14:30:10Z", "article_url": "https://www.zacks.com/stock/news/2084304/invesco-ivz-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.065080860417652, "input_bin_label": ">+4%", "output_percentage_change": 1.612921327975113, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.541450777202071, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.44, 15.355, 15.343333333333334, 15.379999999999999, 15.397, 15.406666666666666, 15.409285714285714, 15.413125, 15.408333333333335, 15.4235, 15.4315, 15.4515, 15.475, 15.539999999999997, 15.593, 15.632499999999999, 15.684999999999999, 15.733499999999998, 15.783719999999999, 15.823219999999997, 15.900220000000001, 15.972220000000002, 16.01902, 16.004520000000003, 16.00259, 16.022090000000002, 16.05109, 16.09459, 16.146369999999997, 16.18737, 16.18237, 16.18937, 16.225569999999998, 16.261069999999997, 16.2775, 16.291500000000003, 16.2845, 16.264999999999997, 16.237000000000002, 16.23, 16.206500000000002, 16.166999999999998, 16.107, 16.049, 16.0055, 15.962, 15.915000000000001, 15.857750000000001, 15.81825, 15.758249999999999, 15.73125, 15.716249999999999, 15.70575, 15.705250000000001, 15.709249999999997, 15.718249999999998, 15.741249999999999, 15.77, 15.782999999999998, 15.806000000000001, 15.8225, 15.828500000000002, 15.847920000000002, 15.86042, 15.88242, 15.90342, 15.9295, 15.9595, 16.00396, 16.04546, 16.09096, 16.153959999999998, 16.19554, 16.23104, 16.25904, 16.279539999999997, 16.28946, 16.29296, 16.283, 16.302500000000002, 16.323500000000003, 16.3515, 16.3975, 16.435000000000002, 16.479000000000003, 16.5485, 16.604499999999998, 16.658499999999997, 16.708499999999997, 16.7255, 16.7485, 16.759, 16.78396, 16.81796, 16.85446, 16.86196, 16.88496, 16.92296, 16.96246, 17.00846, 17.046960000000002, 17.09096, 17.1205, 17.158, 17.17586, 17.208360000000003, 17.231360000000002, 17.252360000000003, 17.283859999999997, 17.31586, 17.350360000000002, 17.36636, 17.37236, 17.361359999999998, 17.363, 17.353, 17.3445, 17.33, 17.307, 17.2635, 17.2185, 17.1855, 17.1555, 17.1385, 17.1135, 17.072499999999998, 17.024, 16.975, 16.9345, 16.910000000000004, 16.8915, 16.866], "in_sma_50": [15.44, 15.355, 15.343333333333334, 15.379999999999999, 15.397, 15.406666666666666, 15.409285714285714, 15.413125, 15.408333333333335, 15.4235, 15.432272727272727, 15.435416666666667, 15.444615384615386, 15.494285714285715, 15.527666666666667, 15.5478125, 15.571470588235293, 15.591111111111111, 15.605905263157895, 15.62336, 15.655104761904763, 15.679418181818182, 15.69435652173913, 15.706883333333332, 15.717636, 15.730226923076923, 15.749107407407408, 15.770925, 15.792272413793103, 15.811363333333333, 15.825190322580644, 15.838778125, 15.855330303030303, 15.869879411764707, 15.877597142857145, 15.88613611111111, 15.893808108108109, 15.900944736842106, 15.90630512820513, 15.9160225, 15.91819268292683, 15.91692619047619, 15.913858139534883, 15.910588636363638, 15.90602, 15.902628260869564, 15.898317021276597, 15.891945833333333, 15.888334693877551, 15.884468, 15.890367999999999, 15.899268, 15.906468, 15.911968, 15.917568, 15.925267999999999, 15.935368, 15.944168000000001, 15.953668, 15.960968000000001, 15.968568, 15.974668, 15.981052, 15.976052000000003, 15.975452, 15.979452000000002, 15.984268, 15.989367999999999, 15.997716, 16.005416, 16.006715999999997, 16.011016, 16.016356000000002, 16.021356, 16.026742000000002, 16.030942, 16.031942, 16.029042, 16.025042, 16.028442, 16.034941999999997, 16.043442, 16.050742, 16.056142, 16.067042, 16.082342, 16.095942, 16.107742000000002, 16.119342, 16.127542000000002, 16.143342, 16.161842, 16.186134000000003, 16.209933999999997, 16.236834, 16.262334, 16.289934, 16.320784, 16.348184, 16.377584000000002, 16.406484, 16.436784, 16.469084, 16.500484, 16.530156, 16.560356, 16.587956, 16.617256, 16.648356, 16.679556, 16.712056, 16.744356, 16.773972, 16.800672, 16.826272000000003, 16.850272, 16.870956, 16.891356000000002, 16.908963999999997, 16.923164, 16.937564, 16.950664, 16.965964, 16.982164, 16.997164, 17.008864, 17.017864, 17.027764, 17.039264, 17.044664, 17.051164, 17.053563999999998], "in_sma_200": [15.44, 15.355, 15.343333333333334, 15.379999999999999, 15.397, 15.406666666666666, 15.409285714285714, 15.413125, 15.408333333333335, 15.4235, 15.432272727272727, 15.435416666666667, 15.444615384615386, 15.494285714285715, 15.527666666666667, 15.5478125, 15.571470588235293, 15.591111111111111, 15.605905263157895, 15.62336, 15.655104761904763, 15.679418181818182, 15.69435652173913, 15.706883333333332, 15.717636, 15.730226923076923, 15.749107407407408, 15.770925, 15.792272413793103, 15.811363333333333, 15.825190322580644, 15.838778125, 15.855330303030303, 15.869879411764707, 15.877597142857145, 15.88613611111111, 15.893808108108109, 15.900944736842106, 15.90630512820513, 15.9160225, 15.91819268292683, 15.91692619047619, 15.913858139534883, 15.910588636363638, 15.90602, 15.902628260869564, 15.898317021276597, 15.891945833333333, 15.888334693877551, 15.884468, 15.88153725490196, 15.878334615384615, 15.874592452830187, 15.872562962962961, 15.870243636363636, 15.869703571428571, 15.870761403508773, 15.870920689655174, 15.870481355932203, 15.87139, 15.871859016393442, 15.870296774193548, 15.87035873015873, 15.870665625, 15.872116923076923, 15.87481212121212, 15.879528358208955, 15.88394705882353, 15.889826086956521, 15.896257142857143, 15.902718309859155, 15.909694444444446, 15.914904109589042, 15.919364864864864, 15.923706666666668, 15.928065789473683, 15.932766233766236, 15.936384615384615, 15.939594936708861, 15.947037499999999, 15.954666666666666, 15.963573170731706, 15.973048192771083, 15.98075, 15.989035294117647, 16.000209302325583, 16.009977011494254, 16.01844318181818, 16.025988764044946, 16.033533333333335, 16.0419010989011, 16.050032608695652, 16.06024301075269, 16.06981489361702, 16.080132631578948, 16.089975, 16.10018144329897, 16.11074081632653, 16.12058181818182, 16.131026, 16.14141188118812, 16.152084313725492, 16.163180582524273, 16.174448076923078, 16.18448761904762, 16.195483018867925, 16.20589906542056, 16.216446296296297, 16.227304587155963, 16.23873818181818, 16.250326126126126, 16.260501785714286, 16.27018761061947, 16.278563157894737, 16.286966956521738, 16.29526896551724, 16.303215384615385, 16.31081525423729, 16.318035294117646, 16.324135, 16.33034049586777, 16.33632131147541, 16.342164227642275, 16.347912903225808, 16.3530896, 16.35695396825397, 16.359970078740155, 16.3627046875, 16.365823255813954, 16.36920153846154, 16.373177099236642, 16.376448484848485], "in_ema_10": [15.44, 15.409090909090907, 15.392892561983468, 15.410548459804655, 15.420448739840172, 15.426730787141958, 15.426416098570693, 15.428885898830565, 15.418179371770462, 15.443964940539466, 15.457789496805017, 15.460009588295012, 15.477280572241373, 15.597775013652033, 15.669997738442571, 15.702725422362104, 15.747684436478083, 15.779923629845705, 15.79670115169194, 15.825482760475222, 15.909940440388816, 15.96086036031812, 15.972158476623918, 15.976311480874113, 15.976200302533364, 15.988709338436388, 16.03439854962977, 16.093598813333447, 16.14748993818191, 16.187037222148835, 16.196666818121773, 16.208181942099632, 16.2403306798997, 16.260270556281572, 16.238403182412195, 16.228693512882703, 16.218021965085846, 16.20838160779751, 16.190494042743417, 16.209495125880977, 16.172314193902615, 16.11643888592032, 16.056177270298445, 16.004145039335093, 15.949755032183257, 15.913435935422664, 15.874629401709452, 15.823333146853187, 15.803636211061697, 15.783884172686841, 15.774996141289233, 15.764087751963917, 15.748799069788658, 15.751744693463447, 15.750518385561001, 15.766787770004456, 15.796462720912736, 15.811651317110421, 15.817714713999434, 15.8372211296359, 15.8486354697021, 15.835247202483536, 15.84232952930471, 15.850996887612943, 15.87172472622877, 15.904138412368992, 15.956258701029174, 15.996938937205687, 16.050150039531925, 16.102850032344303, 16.148695481008975, 16.195296302643705, 16.212515156708484, 16.218421491852396, 16.223253947879233, 16.229025957355734, 16.24011214692742, 16.235546302031523, 16.227265156207608, 16.28321694598804, 16.33445022853567, 16.398186550620093, 16.46215263232553, 16.490852153720887, 16.52615176213527, 16.603215078110676, 16.648085063908734, 16.667524143198055, 16.67161066261659, 16.677681451231756, 16.699012096462344, 16.715555351651005, 16.767199833169006, 16.802254408956458, 16.847299061873464, 16.879608323351015, 16.916043173650827, 16.955853505714312, 16.979334686493527, 17.013092016221975, 17.043438922363432, 17.077359118297352, 17.116930187697832, 17.156579244480042, 17.16967392730185, 17.202460485974242, 17.222013124888015, 17.244374374908375, 17.27266994310685, 17.311275407996515, 17.35013442472442, 17.35738271113816, 17.35694949093122, 17.33295867439827, 17.31696618814404, 17.304790517572396, 17.29028315074105, 17.273868032424495, 17.254982935620042, 17.21771331096185, 17.191765436241514, 17.167808084197603, 17.1472975234344, 17.130516155537237, 17.105876854530464, 17.0575356082522, 16.999801861297254, 16.94711061378866, 16.91399959309981, 16.89418148526348, 16.893421215215575, 16.877344630630926], "in_ema_50": [15.44, 15.433333333333334, 15.42888888888889, 15.431285403050111, 15.432607544106972, 15.433485679632188, 15.433152907881906, 15.433421421298302, 15.430934306737585, 15.435995706473365, 15.439289992494018, 15.440494306513862, 15.44498472586626, 15.472240226812682, 15.49274061007493, 15.506750782228854, 15.524133104494389, 15.539853374906375, 15.552886575890438, 15.568655729777088, 15.596943740374066, 15.62020084859469, 15.63599689374784, 15.6500754469342, 15.662845037250506, 15.677831506377936, 15.699877329657234, 15.725764493200087, 15.751812944447142, 15.775859495645294, 15.79406108405136, 15.812333198402289, 15.834790720033572, 15.854995005522452, 15.866171671972552, 15.878674743659904, 15.89009926351638, 15.900879684554955, 15.909080481239073, 15.924214580014011, 15.927382635699736, 15.92493625782916, 15.919448561443703, 15.913587833543952, 15.905407918503013, 15.899313490326424, 15.891497275019505, 15.879771891685408, 15.873310248874215, 15.866317690094835, 15.861167976757784, 15.855435899237872, 15.848556060052074, 15.845279351814739, 15.841346828214162, 15.84129401142145, 15.844772677640217, 15.84615414126217, 15.846108880820516, 15.849202650200105, 15.851194703133434, 15.848206675559574, 15.849226021616062, 15.85082500116053, 15.855302452095412, 15.862937650052455, 15.875794997109221, 15.887724605065722, 15.90348442447491, 15.920602682338638, 15.937637871266533, 15.955965797883533, 15.969065178358688, 15.979886151756387, 15.990282773256137, 16.000663840971583, 16.012010357011913, 16.01997073516831, 16.026638549475436, 16.046574292633263, 16.066904712529997, 16.091143743411173, 16.11698124366956, 16.13670746940801, 16.158209137274362, 16.189259759342036, 16.215171141328625, 16.23634090049221, 16.254131453414086, 16.271812572888045, 16.292329726892437, 16.311846208190772, 16.338816945124467, 16.36317706492351, 16.390111297671606, 16.415008893841346, 16.441086976435802, 16.468299251869695, 16.49248359493363, 16.518856787289174, 16.544783972101364, 16.571655188881703, 16.600021652062814, 16.62884433237408, 16.652364162477056, 16.67972243061521, 16.704439198042067, 16.729559229491397, 16.755851024413303, 16.784445101887293, 16.813486470440733, 16.836094844148942, 16.856444065947024, 16.870897239831454, 16.88556793630865, 16.89985938978674, 16.91261000195197, 16.923880197953853, 16.93353195489684, 16.93809932921461, 16.943467982970898, 16.948037865991648, 16.952232459482172, 16.95626255911032, 16.95778167443933, 16.95316278524563, 16.94480346033404, 16.935595481497412, 16.92890546261516, 16.924046424865548, 16.922711270949254, 16.918095142676737], "in_ema_200": [15.44, 15.438308457711443, 15.43713125912725, 15.437657316250363, 15.437929382755335, 15.438099239643343, 15.437968898950375, 15.437989108911069, 15.437312600364692, 15.438533370510317, 15.43934398373907, 15.43964901872674, 15.440796789684684, 15.44775403555847, 15.4531992690355, 15.457147535015247, 15.462051539641962, 15.466657991983833, 15.470693235844692, 15.475512208622357, 15.483616564755469, 15.490645255653426, 15.495942317786229, 15.500908065867959, 15.50563236372002, 15.510999205872059, 15.518252945117114, 15.526628537703013, 15.53521929852189, 15.543475822914706, 15.550406411741426, 15.557467044460417, 15.565701203222005, 15.57350517134915, 15.57914193581334, 15.58517037426296, 15.590989574519051, 15.596701121041251, 15.60180857257318, 15.608705999711756, 15.612649223595222, 15.615160176594275, 15.616850125085875, 15.618374004438255, 15.61923595464285, 15.620537089422523, 15.621327765149662, 15.621040921715338, 15.621975837917176, 15.622702446495115, 15.623819835087204, 15.62472710040972, 15.62527707951012, 15.62666735732594, 15.627844796556529, 15.629955793605717, 15.632941308097202, 15.635399603539021, 15.637485179623212, 15.640346023607062, 15.642929645262713, 15.644243778145674, 15.646531899756166, 15.648954467917797, 15.652099199580308, 15.656058411524784, 15.661379223350409, 15.666539629088216, 15.672739234768931, 15.679378645368246, 15.686101245911846, 15.69325446734556, 15.699192233839634, 15.704623156886006, 15.710000040897091, 15.715422926062296, 15.721140110877597, 15.726054139625084, 15.730670516345233, 15.73867379478956, 15.746895946085187, 15.756230314780858, 15.766118570355177, 15.77461490298846, 15.78367346116768, 15.795278700360042, 15.805773439659943, 15.815218480061338, 15.823922773792072, 15.83268971136628, 15.842264938118854, 15.851695137739563, 15.863117076667528, 15.874031334611136, 15.885732515361273, 15.8970685102333, 15.908838972818044, 15.921039580053685, 15.932621275774546, 15.944883750642463, 15.957173464566418, 15.969838405217498, 15.983024092727772, 15.996476589317547, 16.0087365237522, 16.022082428988497, 16.03489752919757, 16.04793337467819, 16.061386773935126, 16.075552079667116, 16.08997444703361, 16.10291002467507, 16.11536863139472, 16.126409739540048, 16.13753999088791, 16.14860924470992, 16.15931960048395, 16.169674629334857, 16.179628115610132, 16.18828853237023, 16.197111532048137, 16.20569748695313, 16.21414825822723, 16.22251494222497, 16.230201360710296, 16.236269008862436, 16.24128125753047, 16.245945125614746, 16.25110985073301, 16.256621195501832, 16.262923472163507, 16.268317268460386], "in_macd": [0.0, -0.013561253561251263, -0.020043019131337658, -0.011331661453981567, -0.006371689923813761, -0.003210781289933351, -0.0030908582145041663, -0.0017650967370048676, -0.006290325246235184, 0.005392647576973886, 0.011293635998836038, 0.011799611132788712, 0.018842188674970117, 0.07081181850232099, 0.09915484109067485, 0.10866399165316842, 0.12285305273029756, 0.13057550169123644, 0.1309258477239812, 0.13631343110890803, 0.16570468953175066, 0.1788664482444453, 0.17381806605929562, 0.16564832997623924, 0.15582020820203546, 0.1518725890547028, 0.16260453885032788, 0.1787323680195474, 0.1917244579040407, 0.19772424960381052, 0.1902001633332162, 0.1837331423139954, 0.18654407294208397, 0.18382848784509065, 0.162853844389101, 0.14815457849749336, 0.13375310717503908, 0.12054679081499486, 0.10443874476863613, 0.10538613040446876, 0.08179349943078051, 0.05120903357469331, 0.02028150011394203, -0.005377182798198987, -0.030604046244484095, -0.04643017519818926, -0.06228904916250855, -0.08257974472814311, -0.08776385384961749, -0.09242076152200163, -0.09182522466677945, -0.09190763625124454, -0.09371684605387287, -0.08728569309520395, -0.08284777333448012, -0.07084828892554285, -0.053460108389472794, -0.04321626200492368, -0.037489986210704984, -0.026194585104573065, -0.019040700077207262, -0.02319032633694107, -0.018263790485312015, -0.012935435724232391, -0.002630480447328054, 0.01225380622771155, 0.03500754870840872, 0.0515740700399121, 0.07270881957268571, 0.09245930630551236, 0.10807624826079731, 0.12306870992649621, 0.12423865898166042, 0.12014971697095689, 0.11557690238170082, 0.11147481798975889, 0.1097825887027426, 0.10122277842143035, 0.09136853642414522, 0.1101281070938036, 0.12596391765158543, 0.14650805506692066, 0.1661194669442736, 0.1692210635211815, 0.17490782934615368, 0.19850962217943646, 0.20676162941714438, 0.20329227178951115, 0.19307220787282375, 0.1840613634039343, 0.1820835067584632, 0.1780600178566445, 0.18959876566454525, 0.19331945109050963, 0.2012109345314741, 0.20310641660594797, 0.2066643422585308, 0.2114842060346689, 0.20886177217227697, 0.21080873399322897, 0.21112833389290842, 0.2129613157642467, 0.21715568827581677, 0.2211580520580938, 0.21328573818884422, 0.2143716946936891, 0.2095886498505486, 0.2062447981945219, 0.20566206771536244, 0.20964241200985967, 0.21356271124902548, 0.20343117690650558, 0.1903830382973375, 0.16762016003320213, 0.1494712364925448, 0.13394747888670366, 0.1182642217438179, 0.10263472715330835, 0.08682660772024775, 0.06387920237844824, 0.04716679987557271, 0.032338942645392166, 0.01995428022692991, 0.01002379793067476, -0.0026570505684517798, -0.024926580867553838, -0.05006736294385661, -0.07158715103276947, -0.08324411148952393, -0.08823752368225968, -0.08436355860611044, -0.08714761948826322], "in_signal": [0.0, -0.002712250712250253, -0.006178404396067734, -0.007209055807650501, -0.007041582630883154, -0.006275422362693194, -0.005638509533055389, -0.004863826973845285, -0.005149126628323265, -0.003040771787263835, -0.0001738902300438606, 0.002220810042522654, 0.0055450857690121464, 0.018598432315673916, 0.03470971407067411, 0.04950056958717297, 0.06417106621579789, 0.07745195331088561, 0.08814673219350473, 0.09778007197658539, 0.11136499548761847, 0.12486528603898384, 0.1346558420430462, 0.14085433962968483, 0.14384751334415496, 0.14545252848626453, 0.1488829305590772, 0.15485281805117124, 0.16222714602174515, 0.1693265667381582, 0.17350128605716983, 0.17554765730853494, 0.17774694043524475, 0.17896324991721393, 0.17574136881159136, 0.17022401074877175, 0.16292983003402522, 0.15445322219021915, 0.14445032670590255, 0.1366374874456158, 0.12566868984264876, 0.11077675858905767, 0.09267770689403455, 0.07306672895558786, 0.05233257391557347, 0.032580024092820924, 0.01360620944175503, -0.0056309813922245985, -0.02205755588370318, -0.03613019701136287, -0.04726920254244619, -0.05619688928420587, -0.06370088063813928, -0.06841784312955222, -0.0713038291705378, -0.07121272112153881, -0.0676621985751256, -0.06277301126108523, -0.057716406251009184, -0.05141204202172196, -0.04493777363281903, -0.040588284173643435, -0.03612338543597716, -0.031485795493628205, -0.025714732484368178, -0.018121024741952232, -0.007495310051880043, 0.004318565966478386, 0.017996616687719853, 0.03288915461127835, 0.04792657334118215, 0.06295500065824497, 0.07521173232292806, 0.08419932925253383, 0.09047484387836724, 0.09467483870064558, 0.09769638870106499, 0.09840166664513807, 0.09699504060093951, 0.09962165389951233, 0.10489010664992696, 0.1132136963333257, 0.1237948504555153, 0.13288009306864854, 0.1412856403241496, 0.15273043669520697, 0.16353667523959448, 0.1714877945495778, 0.175804677214227, 0.17745601445216846, 0.1783815129134274, 0.17831721390207084, 0.18057352425456571, 0.1831227096217545, 0.18674035460369845, 0.19001356700414834, 0.19334372205502484, 0.19697181885095366, 0.19934980951521833, 0.20164159441082047, 0.20353894230723807, 0.2054234169986398, 0.2077698712540752, 0.21044750741487894, 0.21101515356967201, 0.21168646179447545, 0.2112668994056901, 0.21026247916345647, 0.20934239687383768, 0.2094023999010421, 0.2102344621706388, 0.20887380511781217, 0.20517565175371724, 0.19766455340961422, 0.18802589002620035, 0.17721020779830104, 0.1654210105874044, 0.1528637539005852, 0.13965632466451772, 0.12450090020730382, 0.10903408014095761, 0.09369505264184454, 0.07894689815886162, 0.06516227811322425, 0.051598412376889044, 0.036293413728000476, 0.01902125839362906, 0.0008995765083493531, -0.015929161091225306, -0.03039083360943218, -0.041185378608767836, -0.050377826784666915], "in_upper_bb": [null, 15.595416305603427, 15.518071232294417, 15.584613456709636, 15.589821160664487, 15.585514833184153, 15.573138144989745, 15.566369668982086, 15.55453524850547, 15.59143186449007, 15.60188190369686, 15.598592998135159, 15.614343674265909, 15.90018181965216, 15.996538666663417, 16.028603081577188, 16.076220089298474, 16.10837262826098, 16.124874384370255, 16.152063289189694, 16.26452817942215, 16.32369325007288, 16.34466472130214, 16.366858792287267, 16.380581426439488, 16.396595029953687, 16.432754499514672, 16.481817580398733, 16.509831832188816, 16.542983344381962, 16.53694381232371, 16.50559729197024, 16.48901760834819, 16.513414187916926, 16.515095954994273, 16.506361314618275, 16.50353427525296, 16.495557232167137, 16.474911413241966, 16.47222603066149, 16.470009082312032, 16.490711750181426, 16.51920558611716, 16.54349985054028, 16.572778393420766, 16.590853833663402, 16.59770872794526, 16.592103087283498, 16.556206704584135, 16.517578298072696, 16.491108248452736, 16.456724057923534, 16.389199679415476, 16.315637062487905, 16.281376846445866, 16.235081609875365, 16.194425405189694, 16.145531428917238, 16.102286517354575, 15.98549965427145, 15.960485536046818, 15.951241864631742, 15.961385404183362, 15.974129287201215, 15.999777688285935, 16.042789598779088, 16.11657869747518, 16.16144372121862, 16.236743971464072, 16.30930810760209, 16.374128605903934, 16.43756246565173, 16.461838738238285, 16.479191898283077, 16.488554889536037, 16.502217880815554, 16.521970773612935, 16.526511001823796, 16.521868058118017, 16.575829050475953, 16.623418970743366, 16.668928176985812, 16.729001357553795, 16.74371296817118, 16.76999449505449, 16.86334032695007, 16.923258501454093, 16.9535677839701, 16.97430346728721, 16.9953752229427, 17.02690249862663, 17.054644106577346, 17.111162310579104, 17.14514353600278, 17.18568589549945, 17.20961876025704, 17.235758930865902, 17.24370763439611, 17.208324980344848, 17.239387177272587, 17.266695011035385, 17.30802600575679, 17.359631444846563, 17.398104641387942, 17.412595624181225, 17.458221177111355, 17.488785348949396, 17.51162564111021, 17.525263785502787, 17.544305138589046, 17.572506917164702, 17.558085403423767, 17.56187557024839, 17.545321996027532, 17.537721852868557, 17.523474135019466, 17.513544604790088, 17.509265985939052, 17.499457997046477, 17.514597721563987, 17.52451746739439, 17.53538719127655, 17.541258253917466, 17.540123351876886, 17.55005754860696, 17.566652677671453, 17.592768182291838, 17.604774951305977, 17.588749943769553, 17.541957009010762, 17.468139456511015, 17.421494135840994], "in_lower_bb": [null, 15.114583694396574, 15.16859543437225, 15.175386543290362, 15.204178839335514, 15.22781850014918, 15.245433283581683, 15.259880331017916, 15.2621314181612, 15.25556813550993, 15.262663550848593, 15.272240335198175, 15.274887094964862, 15.08838960891927, 15.058794666669916, 15.067021918422808, 15.066721087172112, 15.073849593961244, 15.086936141945534, 15.094656710810307, 15.06719182057785, 15.100026749927126, 15.14935527869786, 15.177661207712733, 15.215008573560512, 15.257994970046315, 15.303335500485328, 15.346272419601263, 15.420258167811186, 15.467606655618031, 15.545646187676288, 15.655992708029757, 15.755572391651814, 15.752175812083072, 15.76499404500572, 15.807228685381723, 15.832055724747041, 15.864032767832866, 15.908458586758034, 15.94514396933851, 15.918860917687963, 15.865658249818575, 15.813364413882844, 15.766570149459726, 15.710221606579237, 15.662646166336593, 15.601791272054742, 15.530646912716506, 15.499043295415857, 15.470671701927309, 15.446641751547263, 15.42652594207647, 15.423550320584523, 15.438612937512097, 15.433373153554136, 15.445168390124637, 15.461824594810304, 15.482218571082761, 15.498963482645431, 15.578750345728555, 15.593264463953183, 15.593508135368259, 15.592284595816638, 15.591540712798786, 15.591892311714066, 15.578880401220916, 15.554171302524823, 15.56805627878138, 15.550216028535932, 15.542151892397909, 15.53933139409607, 15.544897534348268, 15.58162126176171, 15.61226810171692, 15.652905110463964, 15.680742119184446, 15.696989226387062, 15.725948998176206, 15.765091941881986, 15.772130949524048, 15.791041029256634, 15.836531823014187, 15.864038642446202, 15.922327031828814, 15.96804550494551, 15.964699673049934, 15.970701498545909, 15.997892216029896, 16.017196532712784, 16.032624777057297, 16.045097501373366, 16.055855893422656, 16.070297689420897, 16.107816463997214, 16.147774104500545, 16.20084123974296, 16.2537010691341, 16.33775236560389, 16.462635019655153, 16.494572822727417, 16.528764988964614, 16.541933994243212, 16.544828555153437, 16.57785535861206, 16.617724375818778, 16.612098822888647, 16.627534651050606, 16.66369435888979, 16.721056214497217, 16.780014861410955, 16.8248130828353, 16.89923459657623, 16.93098442975161, 16.974038003972467, 17.001138147131442, 17.037885864980527, 17.06231539520991, 17.07309401406095, 17.09140200295353, 17.064762278436014, 17.04434253260561, 17.01647280872345, 16.98660174608254, 16.959736648123112, 16.92644245139304, 16.858847322328547, 16.77573181770816, 16.700225048694023, 16.652750056230442, 16.631542990989235, 16.641860543488985, 16.630005864159003], "out_sma_10": [16.74, 16.862499999999997, 16.861666666666665, 16.84125, 16.845999999999997, 16.848333333333333, 16.885714285714283, 16.923125, 16.95723333333333, 16.977510000000002, 16.99901, 16.98801, 17.01951, 17.03201, 17.04101, 17.06051, 17.05601, 17.06051, 17.0505, 17.0415, 17.0595, 17.0965, 17.098, 17.1235, 17.134, 17.1585, 17.16, 17.132, 17.124499999999998, 17.1095, 17.0785, 17.031, 16.957], "out_sma_50": [16.74, 16.862499999999997, 16.861666666666665, 16.84125, 16.845999999999997, 16.848333333333333, 16.885714285714283, 16.923125, 16.95723333333333, 16.977510000000002, 16.975463636363635, 16.967091666666665, 16.983084615384616, 16.977507142857142, 16.976006666666667, 16.980943749999998, 16.985888235294116, 16.99945, 17.006321052631577, 17.009504999999997, 17.015480952380955, 17.025913636363637, 17.033047826086957, 17.0383375, 17.039203999999998, 17.049234615384616, 17.050374074074075, 17.046789285714286, 17.047072413793103, 17.042836666666666, 17.035809677419355, 17.027503125, 17.010003030303032], "out_sma_200": [16.74, 16.862499999999997, 16.861666666666665, 16.84125, 16.845999999999997, 16.848333333333333, 16.885714285714283, 16.923125, 16.95723333333333, 16.977510000000002, 16.975463636363635, 16.967091666666665, 16.983084615384616, 16.977507142857142, 16.976006666666667, 16.980943749999998, 16.985888235294116, 16.99945, 17.006321052631577, 17.009504999999997, 17.015480952380955, 17.025913636363637, 17.033047826086957, 17.0383375, 17.039203999999998, 17.049234615384616, 17.050374074074075, 17.046789285714286, 17.047072413793103, 17.042836666666666, 17.035809677419355, 17.027503125, 17.010003030303032], "out_ema_10": [16.74, 16.78454545454545, 16.798264462809914, 16.79494365138993, 16.807681169319032, 16.817193683988297, 16.870431195990424, 16.927625523992162, 16.982620883266314, 17.01487163176335, 17.003985880533648, 16.980533902254802, 17.01589137457211, 16.99572930646809, 16.988323978019345, 17.000446891106737, 17.01218381999642, 17.05178676181525, 17.066007350576115, 17.066733286835003, 17.079145416501365, 17.1093007953193, 17.123973377988516, 17.130523672899695, 17.117701186917934, 17.150846425660127, 17.137965257358285, 17.103789756020415, 17.094918891289428, 17.063115456509532, 17.019821737144163, 16.974399603117952, 16.87905422073287], "out_ema_50": [16.74, 16.749607843137255, 16.75393694732795, 16.754959027824892, 16.759274360067053, 16.763224385162463, 16.776823428881585, 16.792830353239168, 16.809978182523906, 16.82370452830728, 16.828853370334446, 16.830663042086037, 16.84416645220031, 16.84655208152579, 16.850804941073797, 16.858812590443453, 16.866898371210375, 16.881137650770754, 16.890896958583667, 16.89792060726666, 16.907217838354242, 16.92046419763447, 16.931034229099787, 16.94001327893901, 16.944718640549244, 16.95865124288065, 16.96341001766964, 16.962884134623774, 16.966496521501274, 16.964673128501225, 16.959195750912944, 16.95177630970067, 16.932098807359466], "out_ema_200": [16.74, 16.742437810945273, 16.743607583970693, 16.743969697563024, 16.745173979179313, 16.746316526650165, 16.749935267678524, 16.75426426999018, 16.758998953870876, 16.762989014031366, 16.764899571105683, 16.765995097761348, 16.770064798281133, 16.77140743710421, 16.773234228774815, 16.776037868289496, 16.778913113381144, 16.78340154011367, 16.78685028100806, 16.789667691147287, 16.793103833523933, 16.79760031279235, 16.80150478729193, 16.80507190383629, 16.807608501808065, 16.812507919700526, 16.815169532439825, 16.816511129131968, 16.818884152722696, 16.8198902805563, 16.81994112353584, 16.819444196933496, 16.815768135272467], "out_macd": [0.0, 0.019544159544160777, 0.024662299818995592, 0.022009420549206737, 0.026460761058071824, 0.029247871017343385, 0.05104121504791692, 0.07351701205138284, 0.09388617480849604, 0.10318296984830155, 0.09293763297238655, 0.07746977493031437, 0.08839986022578472, 0.07441745001311162, 0.06660311209704872, 0.06769896572865974, 0.06858376312403891, 0.08165779227284986, 0.08299319639487734, 0.07830733698741099, 0.07892887349737165, 0.08729128673454767, 0.08846079811142715, 0.08597581929717535, 0.0750719091800569, 0.08481873847086163, 0.07393869032581435, 0.054201459553191, 0.04649620513528774, 0.02916022284051678, 0.0076672427196484705, -0.013646827092649971, -0.055717430767899145], "out_signal": [0.0, 0.003908831908832156, 0.008059525490864843, 0.010849504502533223, 0.013971755813640945, 0.017026978854381432, 0.023829826093088532, 0.0337672632847474, 0.045791045589497134, 0.05726943044125802, 0.06440307094748372, 0.06701641174404985, 0.07129310144039683, 0.07191797115493978, 0.07085499934336158, 0.07022379262042122, 0.06989578672114477, 0.07224818783148579, 0.0743971895441641, 0.0751792190328135, 0.07592914992572512, 0.07820157728748964, 0.08025342145227714, 0.0813979010212568, 0.08013270265301682, 0.0810699098165858, 0.07964366591843151, 0.07455522464538342, 0.06894342074336428, 0.06098678116279478, 0.05032287347416552, 0.03752893336080243, 0.018879660535062116], "out_upper_bb": [null, 17.20898232278141, 17.10668367287916, 17.057332545955628, 17.03433480825381, 17.017172507302725, 17.13647503300331, 17.237264982446405, 17.315325584017426, 17.33865817457659, 17.31834766658642, 17.299124254972345, 17.321254354284616, 17.305080039869615, 17.291877711481447, 17.288649565945466, 17.286600139634075, 17.313059185414698, 17.316925070484587, 17.313163086635193, 17.309594609646663, 17.33766241162352, 17.348101999657036, 17.33852479543369, 17.32862235928251, 17.343405162912575, 17.342276282019263, 17.337728768652767, 17.321110111533145, 17.31791981854018, 17.3311891643351, 17.345751773044075, 17.415687420821712], "out_lower_bb": [null, 16.516017677218585, 16.61664966045417, 16.62516745404437, 16.657665191746183, 16.67949415936394, 16.634953538425254, 16.608985017553593, 16.599141082649236, 16.616361825423414, 16.63257960614085, 16.635059078360985, 16.644914876484616, 16.64993424584467, 16.660135621851886, 16.67323793405453, 16.685176330954157, 16.6858408145853, 16.695717034778568, 16.7058469133648, 16.748915390353336, 16.746847588376482, 16.769408000342967, 16.81698520456631, 16.84638764071749, 16.87560483708743, 16.873733717980734, 16.854781231347232, 16.853889888466853, 16.833080181459817, 16.806810835664898, 16.781748226955923, 16.639312579178288], "overall_sma_10": [15.44, 15.355, 15.343333333333334, 15.379999999999999, 15.397, 15.406666666666666, 15.409285714285714, 15.413125, 15.408333333333335, 15.4235, 15.4315, 15.4515, 15.475, 15.539999999999997, 15.593, 15.632499999999999, 15.684999999999999, 15.733499999999998, 15.783719999999999, 15.823219999999997, 15.900220000000001, 15.972220000000002, 16.01902, 16.004520000000003, 16.00259, 16.022090000000002, 16.05109, 16.09459, 16.146369999999997, 16.18737, 16.18237, 16.18937, 16.225569999999998, 16.261069999999997, 16.2775, 16.291500000000003, 16.2845, 16.264999999999997, 16.237000000000002, 16.23, 16.206500000000002, 16.166999999999998, 16.107, 16.049, 16.0055, 15.962, 15.915000000000001, 15.857750000000001, 15.81825, 15.758249999999999, 15.73125, 15.716249999999999, 15.70575, 15.705250000000001, 15.709249999999997, 15.718249999999998, 15.741249999999999, 15.77, 15.782999999999998, 15.806000000000001, 15.8225, 15.828500000000002, 15.847920000000002, 15.86042, 15.88242, 15.90342, 15.9295, 15.9595, 16.00396, 16.04546, 16.09096, 16.153959999999998, 16.19554, 16.23104, 16.25904, 16.279539999999997, 16.28946, 16.29296, 16.283, 16.302500000000002, 16.323500000000003, 16.3515, 16.3975, 16.435000000000002, 16.479000000000003, 16.5485, 16.604499999999998, 16.658499999999997, 16.708499999999997, 16.7255, 16.7485, 16.759, 16.78396, 16.81796, 16.85446, 16.86196, 16.88496, 16.92296, 16.96246, 17.00846, 17.046960000000002, 17.09096, 17.1205, 17.158, 17.17586, 17.208360000000003, 17.231360000000002, 17.252360000000003, 17.283859999999997, 17.31586, 17.350360000000002, 17.36636, 17.37236, 17.361359999999998, 17.363, 17.353, 17.3445, 17.33, 17.307, 17.2635, 17.2185, 17.1855, 17.1555, 17.1385, 17.1135, 17.072499999999998, 17.024, 16.975, 16.9345, 16.910000000000004, 16.8915, 16.866, 16.834500000000002, 16.8275, 16.814, 16.808, 16.8205, 16.835500000000003, 16.869999999999997, 16.907999999999998, 16.94201, 16.97751, 16.999010000000002, 16.98801, 17.019510000000004, 17.032009999999996, 17.04101, 17.06051, 17.05601, 17.06051, 17.0505, 17.041500000000003, 17.0595, 17.0965, 17.098000000000003, 17.1235, 17.134, 17.1585, 17.16, 17.131999999999998, 17.1245, 17.1095, 17.0785, 17.031, 16.957], "overall_sma_50": [15.44, 15.355, 15.343333333333334, 15.379999999999999, 15.397, 15.406666666666666, 15.409285714285714, 15.413125, 15.408333333333335, 15.4235, 15.432272727272727, 15.435416666666667, 15.444615384615386, 15.494285714285715, 15.527666666666667, 15.5478125, 15.571470588235293, 15.591111111111111, 15.605905263157895, 15.62336, 15.655104761904763, 15.679418181818182, 15.69435652173913, 15.706883333333332, 15.717636, 15.730226923076923, 15.749107407407408, 15.770925, 15.792272413793103, 15.811363333333333, 15.825190322580644, 15.838778125, 15.855330303030303, 15.869879411764707, 15.877597142857145, 15.88613611111111, 15.893808108108109, 15.900944736842106, 15.90630512820513, 15.9160225, 15.91819268292683, 15.91692619047619, 15.913858139534883, 15.910588636363638, 15.90602, 15.902628260869564, 15.898317021276597, 15.891945833333333, 15.888334693877551, 15.884468, 15.890367999999999, 15.899268, 15.906468, 15.911968, 15.917568, 15.925267999999999, 15.935368, 15.944168000000001, 15.953668, 15.960968000000001, 15.968568, 15.974668, 15.981052, 15.976052000000003, 15.975452, 15.979452000000002, 15.984268, 15.989367999999999, 15.997716, 16.005416, 16.006715999999997, 16.011016, 16.016356000000002, 16.021356, 16.026742000000002, 16.030942, 16.031942, 16.029042, 16.025042, 16.028442, 16.034941999999997, 16.043442, 16.050742, 16.056142, 16.067042, 16.082342, 16.095942, 16.107742000000002, 16.119342, 16.127542000000002, 16.143342, 16.161842, 16.186134000000003, 16.209933999999997, 16.236834, 16.262334, 16.289934, 16.320784, 16.348184, 16.377584000000002, 16.406484, 16.436784, 16.469084, 16.500484, 16.530156, 16.560356, 16.587956, 16.617256, 16.648356, 16.679556, 16.712056, 16.744356, 16.773972, 16.800672, 16.826272000000003, 16.850272, 16.870956, 16.891356000000002, 16.908963999999997, 16.923164, 16.937564, 16.950664, 16.965964, 16.982164, 16.997164, 17.008864, 17.017864, 17.027764, 17.039264, 17.044664, 17.051164, 17.053563999999998, 17.053364, 17.060664, 17.064164, 17.060764, 17.061064, 17.063164, 17.071564000000002, 17.081163999999998, 17.089866, 17.097266, 17.096373999999997, 17.094674, 17.097174, 17.094774, 17.092274000000003, 17.090674, 17.090274, 17.091573999999998, 17.090574, 17.087374, 17.084174, 17.082374, 17.081601999999997, 17.077802000000002, 17.072802, 17.071902, 17.065502, 17.054802, 17.045402, 17.036002, 17.025402, 17.016302, 17.000401999999998], "overall_sma_200": [15.44, 15.355, 15.343333333333334, 15.379999999999999, 15.397, 15.406666666666666, 15.409285714285714, 15.413125, 15.408333333333335, 15.4235, 15.432272727272727, 15.435416666666667, 15.444615384615386, 15.494285714285715, 15.527666666666667, 15.5478125, 15.571470588235293, 15.591111111111111, 15.605905263157895, 15.62336, 15.655104761904763, 15.679418181818182, 15.69435652173913, 15.706883333333332, 15.717636, 15.730226923076923, 15.749107407407408, 15.770925, 15.792272413793103, 15.811363333333333, 15.825190322580644, 15.838778125, 15.855330303030303, 15.869879411764707, 15.877597142857145, 15.88613611111111, 15.893808108108109, 15.900944736842106, 15.90630512820513, 15.9160225, 15.91819268292683, 15.91692619047619, 15.913858139534883, 15.910588636363638, 15.90602, 15.902628260869564, 15.898317021276597, 15.891945833333333, 15.888334693877551, 15.884468, 15.88153725490196, 15.878334615384615, 15.874592452830187, 15.872562962962961, 15.870243636363636, 15.869703571428571, 15.870761403508773, 15.870920689655174, 15.870481355932203, 15.87139, 15.871859016393442, 15.870296774193548, 15.87035873015873, 15.870665625, 15.872116923076923, 15.87481212121212, 15.879528358208955, 15.88394705882353, 15.889826086956521, 15.896257142857143, 15.902718309859155, 15.909694444444446, 15.914904109589042, 15.919364864864864, 15.923706666666668, 15.928065789473683, 15.932766233766236, 15.936384615384615, 15.939594936708861, 15.947037499999999, 15.954666666666666, 15.963573170731706, 15.973048192771083, 15.98075, 15.989035294117647, 16.000209302325583, 16.009977011494254, 16.01844318181818, 16.025988764044946, 16.033533333333335, 16.0419010989011, 16.050032608695652, 16.06024301075269, 16.06981489361702, 16.080132631578948, 16.089975, 16.10018144329897, 16.11074081632653, 16.12058181818182, 16.131026, 16.14141188118812, 16.152084313725492, 16.163180582524273, 16.174448076923078, 16.18448761904762, 16.195483018867925, 16.20589906542056, 16.216446296296297, 16.227304587155963, 16.23873818181818, 16.250326126126126, 16.260501785714286, 16.27018761061947, 16.278563157894737, 16.286966956521738, 16.29526896551724, 16.303215384615385, 16.31081525423729, 16.318035294117646, 16.324135, 16.33034049586777, 16.33632131147541, 16.342164227642275, 16.347912903225808, 16.3530896, 16.35695396825397, 16.359970078740155, 16.3627046875, 16.365823255813954, 16.36920153846154, 16.373177099236642, 16.376448484848485, 16.37918195488722, 16.383702985074628, 16.38723111111111, 16.39011911764706, 16.393585401459855, 16.396965217391305, 16.402094964028777, 16.407687142857142, 16.41351985815603, 16.418776760563382, 16.422526573426573, 16.42566875, 16.430836551724138, 16.434084246575342, 16.43762789115646, 16.441799324324325, 16.445981879194633, 16.45120866666667, 16.455703973509934, 16.459745394736842, 16.464158823529413, 16.469229220779223, 16.47387935483871, 16.478277564102566, 16.48198280254777, 16.48716012658228, 16.490888679245284, 16.493758125, 16.497244099378882, 16.499853703703703, 16.50184846625767, 16.503483536585367, 16.50315939393939], "overall_ema_10": [15.44, 15.409090909090907, 15.392892561983468, 15.410548459804655, 15.420448739840172, 15.426730787141958, 15.426416098570693, 15.428885898830565, 15.418179371770462, 15.443964940539466, 15.457789496805017, 15.460009588295012, 15.477280572241373, 15.597775013652033, 15.669997738442571, 15.702725422362104, 15.747684436478083, 15.779923629845705, 15.79670115169194, 15.825482760475222, 15.909940440388816, 15.96086036031812, 15.972158476623918, 15.976311480874113, 15.976200302533364, 15.988709338436388, 16.03439854962977, 16.093598813333447, 16.14748993818191, 16.187037222148835, 16.196666818121773, 16.208181942099632, 16.2403306798997, 16.260270556281572, 16.238403182412195, 16.228693512882703, 16.218021965085846, 16.20838160779751, 16.190494042743417, 16.209495125880977, 16.172314193902615, 16.11643888592032, 16.056177270298445, 16.004145039335093, 15.949755032183257, 15.913435935422664, 15.874629401709452, 15.823333146853187, 15.803636211061697, 15.783884172686841, 15.774996141289233, 15.764087751963917, 15.748799069788658, 15.751744693463447, 15.750518385561001, 15.766787770004456, 15.796462720912736, 15.811651317110421, 15.817714713999434, 15.8372211296359, 15.8486354697021, 15.835247202483536, 15.84232952930471, 15.850996887612943, 15.87172472622877, 15.904138412368992, 15.956258701029174, 15.996938937205687, 16.050150039531925, 16.102850032344303, 16.148695481008975, 16.195296302643705, 16.212515156708484, 16.218421491852396, 16.223253947879233, 16.229025957355734, 16.24011214692742, 16.235546302031523, 16.227265156207608, 16.28321694598804, 16.33445022853567, 16.398186550620093, 16.46215263232553, 16.490852153720887, 16.52615176213527, 16.603215078110676, 16.648085063908734, 16.667524143198055, 16.67161066261659, 16.677681451231756, 16.699012096462344, 16.715555351651005, 16.767199833169006, 16.802254408956458, 16.847299061873464, 16.879608323351015, 16.916043173650827, 16.955853505714312, 16.979334686493527, 17.013092016221975, 17.043438922363432, 17.077359118297352, 17.116930187697832, 17.156579244480042, 17.16967392730185, 17.202460485974242, 17.222013124888015, 17.244374374908375, 17.27266994310685, 17.311275407996515, 17.35013442472442, 17.35738271113816, 17.35694949093122, 17.33295867439827, 17.31696618814404, 17.304790517572396, 17.29028315074105, 17.273868032424495, 17.254982935620042, 17.21771331096185, 17.191765436241514, 17.167808084197603, 17.1472975234344, 17.130516155537237, 17.105876854530464, 17.0575356082522, 16.999801861297254, 16.94711061378866, 16.91399959309981, 16.89418148526348, 16.893421215215575, 16.877344630630926, 16.85237287960712, 16.876486901496733, 16.87348928304278, 16.856491231580456, 16.858038280384008, 16.858394956677824, 16.904141328190946, 16.955206541247136, 17.00518717011129, 17.033334957363785, 17.019092237843097, 16.99289364914435, 17.026003894754467, 17.00400318661729, 16.995093516323237, 17.005985604264467, 17.0167154943982, 17.055494495416706, 17.069040950795486, 17.069215323378124, 17.08117617367301, 17.110962323914283, 17.12533281047532, 17.131635935843445, 17.118611220235543, 17.151590998374534, 17.138574453215526, 17.10428818899452, 17.095326700086424, 17.063449118252528, 17.020094733115705, 16.974622963458305, 16.879236970102248], "overall_ema_50": [15.44, 15.433333333333334, 15.42888888888889, 15.431285403050111, 15.432607544106972, 15.433485679632188, 15.433152907881906, 15.433421421298302, 15.430934306737585, 15.435995706473365, 15.439289992494018, 15.440494306513862, 15.44498472586626, 15.472240226812682, 15.49274061007493, 15.506750782228854, 15.524133104494389, 15.539853374906375, 15.552886575890438, 15.568655729777088, 15.596943740374066, 15.62020084859469, 15.63599689374784, 15.6500754469342, 15.662845037250506, 15.677831506377936, 15.699877329657234, 15.725764493200087, 15.751812944447142, 15.775859495645294, 15.79406108405136, 15.812333198402289, 15.834790720033572, 15.854995005522452, 15.866171671972552, 15.878674743659904, 15.89009926351638, 15.900879684554955, 15.909080481239073, 15.924214580014011, 15.927382635699736, 15.92493625782916, 15.919448561443703, 15.913587833543952, 15.905407918503013, 15.899313490326424, 15.891497275019505, 15.879771891685408, 15.873310248874215, 15.866317690094835, 15.861167976757784, 15.855435899237872, 15.848556060052074, 15.845279351814739, 15.841346828214162, 15.84129401142145, 15.844772677640217, 15.84615414126217, 15.846108880820516, 15.849202650200105, 15.851194703133434, 15.848206675559574, 15.849226021616062, 15.85082500116053, 15.855302452095412, 15.862937650052455, 15.875794997109221, 15.887724605065722, 15.90348442447491, 15.920602682338638, 15.937637871266533, 15.955965797883533, 15.969065178358688, 15.979886151756387, 15.990282773256137, 16.000663840971583, 16.012010357011913, 16.01997073516831, 16.026638549475436, 16.046574292633263, 16.066904712529997, 16.091143743411173, 16.11698124366956, 16.13670746940801, 16.158209137274362, 16.189259759342036, 16.215171141328625, 16.23634090049221, 16.254131453414086, 16.271812572888045, 16.292329726892437, 16.311846208190772, 16.338816945124467, 16.36317706492351, 16.390111297671606, 16.415008893841346, 16.441086976435802, 16.468299251869695, 16.49248359493363, 16.518856787289174, 16.544783972101364, 16.571655188881703, 16.600021652062814, 16.62884433237408, 16.652364162477056, 16.67972243061521, 16.704439198042067, 16.729559229491397, 16.755851024413303, 16.784445101887293, 16.813486470440733, 16.836094844148942, 16.856444065947024, 16.870897239831454, 16.88556793630865, 16.89985938978674, 16.91261000195197, 16.923880197953853, 16.93353195489684, 16.93809932921461, 16.943467982970898, 16.948037865991648, 16.952232459482172, 16.95626255911032, 16.95778167443933, 16.95316278524563, 16.94480346033404, 16.935595481497412, 16.92890546261516, 16.924046424865548, 16.922711270949254, 16.918095142676737, 16.91111101943451, 16.91400862651551, 16.91189064116196, 16.90671845915561, 16.905082441149506, 16.9033145022809, 16.911419815916943, 16.922148450586867, 16.934224981936403, 16.943078904213404, 16.943546398165818, 16.9408583041201, 16.950040331409504, 16.94827404390325, 16.948537806887437, 16.952712794852633, 16.957116214662335, 16.96781753957754, 16.974177636064695, 16.977935375826863, 16.98409477285326, 16.994326350388427, 17.001999826843786, 17.0081959120656, 17.01022744492577, 17.021591074536527, 17.023881620633134, 17.02098430217693, 17.02231825111117, 17.01830577067544, 17.01072515221758, 17.001284950169833, 16.979665932516113], "overall_ema_200": [15.44, 15.438308457711443, 15.43713125912725, 15.437657316250363, 15.437929382755335, 15.438099239643343, 15.437968898950375, 15.437989108911069, 15.437312600364692, 15.438533370510317, 15.43934398373907, 15.43964901872674, 15.440796789684684, 15.44775403555847, 15.4531992690355, 15.457147535015247, 15.462051539641962, 15.466657991983833, 15.470693235844692, 15.475512208622357, 15.483616564755469, 15.490645255653426, 15.495942317786229, 15.500908065867959, 15.50563236372002, 15.510999205872059, 15.518252945117114, 15.526628537703013, 15.53521929852189, 15.543475822914706, 15.550406411741426, 15.557467044460417, 15.565701203222005, 15.57350517134915, 15.57914193581334, 15.58517037426296, 15.590989574519051, 15.596701121041251, 15.60180857257318, 15.608705999711756, 15.612649223595222, 15.615160176594275, 15.616850125085875, 15.618374004438255, 15.61923595464285, 15.620537089422523, 15.621327765149662, 15.621040921715338, 15.621975837917176, 15.622702446495115, 15.623819835087204, 15.62472710040972, 15.62527707951012, 15.62666735732594, 15.627844796556529, 15.629955793605717, 15.632941308097202, 15.635399603539021, 15.637485179623212, 15.640346023607062, 15.642929645262713, 15.644243778145674, 15.646531899756166, 15.648954467917797, 15.652099199580308, 15.656058411524784, 15.661379223350409, 15.666539629088216, 15.672739234768931, 15.679378645368246, 15.686101245911846, 15.69325446734556, 15.699192233839634, 15.704623156886006, 15.710000040897091, 15.715422926062296, 15.721140110877597, 15.726054139625084, 15.730670516345233, 15.73867379478956, 15.746895946085187, 15.756230314780858, 15.766118570355177, 15.77461490298846, 15.78367346116768, 15.795278700360042, 15.805773439659943, 15.815218480061338, 15.823922773792072, 15.83268971136628, 15.842264938118854, 15.851695137739563, 15.863117076667528, 15.874031334611136, 15.885732515361273, 15.8970685102333, 15.908838972818044, 15.921039580053685, 15.932621275774546, 15.944883750642463, 15.957173464566418, 15.969838405217498, 15.983024092727772, 15.996476589317547, 16.0087365237522, 16.022082428988497, 16.03489752919757, 16.04793337467819, 16.061386773935126, 16.075552079667116, 16.08997444703361, 16.10291002467507, 16.11536863139472, 16.126409739540048, 16.13753999088791, 16.14860924470992, 16.15931960048395, 16.169674629334857, 16.179628115610132, 16.18828853237023, 16.197111532048137, 16.20569748695313, 16.21414825822723, 16.22251494222497, 16.230201360710296, 16.236269008862436, 16.24128125753047, 16.245945125614746, 16.25110985073301, 16.256621195501832, 16.262923472163507, 16.268317268460386, 16.273010628973218, 16.28009510032672, 16.28586529833342, 16.29078206153408, 16.2964956728621, 16.30210268109233, 16.310141460384944, 16.31884652048062, 16.32791371928181, 16.336193184761594, 16.342350466505263, 16.34765046186342, 16.35588279557622, 16.36134664835656, 16.367253646880375, 16.3740968941751, 16.3809715519445, 16.38941959620376, 16.396788555445514, 16.403487176784367, 16.410765911343727, 16.419066748046774, 16.426737725678148, 16.434033867711204, 16.440262386440445, 16.44881698956044, 16.455097417525014, 16.460021821330734, 16.465942002213016, 16.470459992240745, 16.47398775351198, 16.476933148999425, 16.476665157467092], "overall_macd": [0.0, -0.013561253561251263, -0.020043019131337658, -0.011331661453981567, -0.006371689923813761, -0.003210781289933351, -0.0030908582145041663, -0.0017650967370048676, -0.006290325246235184, 0.005392647576973886, 0.011293635998836038, 0.011799611132788712, 0.018842188674970117, 0.07081181850232099, 0.09915484109067485, 0.10866399165316842, 0.12285305273029756, 0.13057550169123644, 0.1309258477239812, 0.13631343110890803, 0.16570468953175066, 0.1788664482444453, 0.17381806605929562, 0.16564832997623924, 0.15582020820203546, 0.1518725890547028, 0.16260453885032788, 0.1787323680195474, 0.1917244579040407, 0.19772424960381052, 0.1902001633332162, 0.1837331423139954, 0.18654407294208397, 0.18382848784509065, 0.162853844389101, 0.14815457849749336, 0.13375310717503908, 0.12054679081499486, 0.10443874476863613, 0.10538613040446876, 0.08179349943078051, 0.05120903357469331, 0.02028150011394203, -0.005377182798198987, -0.030604046244484095, -0.04643017519818926, -0.06228904916250855, -0.08257974472814311, -0.08776385384961749, -0.09242076152200163, -0.09182522466677945, -0.09190763625124454, -0.09371684605387287, -0.08728569309520395, -0.08284777333448012, -0.07084828892554285, -0.053460108389472794, -0.04321626200492368, -0.037489986210704984, -0.026194585104573065, -0.019040700077207262, -0.02319032633694107, -0.018263790485312015, -0.012935435724232391, -0.002630480447328054, 0.01225380622771155, 0.03500754870840872, 0.0515740700399121, 0.07270881957268571, 0.09245930630551236, 0.10807624826079731, 0.12306870992649621, 0.12423865898166042, 0.12014971697095689, 0.11557690238170082, 0.11147481798975889, 0.1097825887027426, 0.10122277842143035, 0.09136853642414522, 0.1101281070938036, 0.12596391765158543, 0.14650805506692066, 0.1661194669442736, 0.1692210635211815, 0.17490782934615368, 0.19850962217943646, 0.20676162941714438, 0.20329227178951115, 0.19307220787282375, 0.1840613634039343, 0.1820835067584632, 0.1780600178566445, 0.18959876566454525, 0.19331945109050963, 0.2012109345314741, 0.20310641660594797, 0.2066643422585308, 0.2114842060346689, 0.20886177217227697, 0.21080873399322897, 0.21112833389290842, 0.2129613157642467, 0.21715568827581677, 0.2211580520580938, 0.21328573818884422, 0.2143716946936891, 0.2095886498505486, 0.2062447981945219, 0.20566206771536244, 0.20964241200985967, 0.21356271124902548, 0.20343117690650558, 0.1903830382973375, 0.16762016003320213, 0.1494712364925448, 0.13394747888670366, 0.1182642217438179, 0.10263472715330835, 0.08682660772024775, 0.06387920237844824, 0.04716679987557271, 0.032338942645392166, 0.01995428022692991, 0.01002379793067476, -0.0026570505684517798, -0.024926580867553838, -0.05006736294385661, -0.07158715103276947, -0.08324411148952393, -0.08823752368225968, -0.08436355860611044, -0.08714761948826322, -0.09352091368950965, -0.07790431041482293, -0.07475279149118563, -0.0778135354513978, -0.07254416350624737, -0.06798788447792603, -0.04370033954715424, -0.018190720703419316, 0.005600470364502286, 0.01858444661014147, 0.012192012653191142, 0.0006629887535503087, 0.015554346225304272, 0.0055056451422004216, 0.0015585927820218615, 0.006425619077816691, 0.010963310687589711, 0.027555937325590918, 0.03226462272771968, 0.030799750917680058, 0.03448625020134699, 0.04575645619053148, 0.0496774841741896, 0.049790227076776716, 0.04133394043832794, 0.05338290172799631, 0.04466476140818543, 0.026954939090291674, 0.021148611757581648, 0.005589254311640701, -0.014243168237879189, -0.03400654011299409, -0.07463018998537763], "overall_signal": [0.0, -0.002712250712250253, -0.006178404396067734, -0.007209055807650501, -0.007041582630883154, -0.006275422362693194, -0.005638509533055389, -0.004863826973845285, -0.005149126628323265, -0.003040771787263835, -0.0001738902300438606, 0.002220810042522654, 0.0055450857690121464, 0.018598432315673916, 0.03470971407067411, 0.04950056958717297, 0.06417106621579789, 0.07745195331088561, 0.08814673219350473, 0.09778007197658539, 0.11136499548761847, 0.12486528603898384, 0.1346558420430462, 0.14085433962968483, 0.14384751334415496, 0.14545252848626453, 0.1488829305590772, 0.15485281805117124, 0.16222714602174515, 0.1693265667381582, 0.17350128605716983, 0.17554765730853494, 0.17774694043524475, 0.17896324991721393, 0.17574136881159136, 0.17022401074877175, 0.16292983003402522, 0.15445322219021915, 0.14445032670590255, 0.1366374874456158, 0.12566868984264876, 0.11077675858905767, 0.09267770689403455, 0.07306672895558786, 0.05233257391557347, 0.032580024092820924, 0.01360620944175503, -0.0056309813922245985, -0.02205755588370318, -0.03613019701136287, -0.04726920254244619, -0.05619688928420587, -0.06370088063813928, -0.06841784312955222, -0.0713038291705378, -0.07121272112153881, -0.0676621985751256, -0.06277301126108523, -0.057716406251009184, -0.05141204202172196, -0.04493777363281903, -0.040588284173643435, -0.03612338543597716, -0.031485795493628205, -0.025714732484368178, -0.018121024741952232, -0.007495310051880043, 0.004318565966478386, 0.017996616687719853, 0.03288915461127835, 0.04792657334118215, 0.06295500065824497, 0.07521173232292806, 0.08419932925253383, 0.09047484387836724, 0.09467483870064558, 0.09769638870106499, 0.09840166664513807, 0.09699504060093951, 0.09962165389951233, 0.10489010664992696, 0.1132136963333257, 0.1237948504555153, 0.13288009306864854, 0.1412856403241496, 0.15273043669520697, 0.16353667523959448, 0.1714877945495778, 0.175804677214227, 0.17745601445216846, 0.1783815129134274, 0.17831721390207084, 0.18057352425456571, 0.1831227096217545, 0.18674035460369845, 0.19001356700414834, 0.19334372205502484, 0.19697181885095366, 0.19934980951521833, 0.20164159441082047, 0.20353894230723807, 0.2054234169986398, 0.2077698712540752, 0.21044750741487894, 0.21101515356967201, 0.21168646179447545, 0.2112668994056901, 0.21026247916345647, 0.20934239687383768, 0.2094023999010421, 0.2102344621706388, 0.20887380511781217, 0.20517565175371724, 0.19766455340961422, 0.18802589002620035, 0.17721020779830104, 0.1654210105874044, 0.1528637539005852, 0.13965632466451772, 0.12450090020730382, 0.10903408014095761, 0.09369505264184454, 0.07894689815886162, 0.06516227811322425, 0.051598412376889044, 0.036293413728000476, 0.01902125839362906, 0.0008995765083493531, -0.015929161091225306, -0.03039083360943218, -0.041185378608767836, -0.050377826784666915, -0.05900644416563547, -0.06278601741547296, -0.0651793722306155, -0.06770620487477196, -0.06867379660106704, -0.06853661417643885, -0.06356935925058194, -0.05449363154114942, -0.042474811160019076, -0.030262959605986968, -0.02177196515415135, -0.017284974372611017, -0.01071711025302796, -0.007472559173982284, -0.005666328782781455, -0.0032479392106618257, -0.0004056892310115184, 0.005186636080308969, 0.010602233409791113, 0.014641736911368903, 0.018610639569364523, 0.024039802893597917, 0.029167339149716254, 0.03329191673512835, 0.03490032147576827, 0.03859683752621388, 0.03981042230260819, 0.03723932566014489, 0.03402118287963224, 0.02833479716603393, 0.019819204085251306, 0.009054055245602228, -0.0076827938005937435], "overall_upper_bb": [null, 15.595416305603427, 15.518071232294417, 15.584613456709636, 15.589821160664487, 15.585514833184153, 15.573138144989745, 15.566369668982086, 15.55453524850547, 15.59143186449007, 15.60188190369686, 15.598592998135159, 15.614343674265909, 15.90018181965216, 15.996538666663417, 16.028603081577188, 16.076220089298474, 16.10837262826098, 16.124874384370255, 16.152063289189694, 16.26452817942215, 16.32369325007288, 16.34466472130214, 16.366858792287267, 16.380581426439488, 16.396595029953687, 16.432754499514672, 16.481817580398733, 16.509831832188816, 16.542983344381962, 16.53694381232371, 16.50559729197024, 16.48901760834819, 16.513414187916926, 16.515095954994273, 16.506361314618275, 16.50353427525296, 16.495557232167137, 16.474911413241966, 16.47222603066149, 16.470009082312032, 16.490711750181426, 16.51920558611716, 16.54349985054028, 16.572778393420766, 16.590853833663402, 16.59770872794526, 16.592103087283498, 16.556206704584135, 16.517578298072696, 16.491108248452736, 16.456724057923534, 16.389199679415476, 16.315637062487905, 16.281376846445866, 16.235081609875365, 16.194425405189694, 16.145531428917238, 16.102286517354575, 15.98549965427145, 15.960485536046818, 15.951241864631742, 15.961385404183362, 15.974129287201215, 15.999777688285935, 16.042789598779088, 16.11657869747518, 16.16144372121862, 16.236743971464072, 16.30930810760209, 16.374128605903934, 16.43756246565173, 16.461838738238285, 16.479191898283077, 16.488554889536037, 16.502217880815554, 16.521970773612935, 16.526511001823796, 16.521868058118017, 16.575829050475953, 16.623418970743366, 16.668928176985812, 16.729001357553795, 16.74371296817118, 16.76999449505449, 16.86334032695007, 16.923258501454093, 16.9535677839701, 16.97430346728721, 16.9953752229427, 17.02690249862663, 17.054644106577346, 17.111162310579104, 17.14514353600278, 17.18568589549945, 17.20961876025704, 17.235758930865902, 17.24370763439611, 17.208324980344848, 17.239387177272587, 17.266695011035385, 17.30802600575679, 17.359631444846563, 17.398104641387942, 17.412595624181225, 17.458221177111355, 17.488785348949396, 17.51162564111021, 17.525263785502787, 17.544305138589046, 17.572506917164702, 17.558085403423767, 17.56187557024839, 17.545321996027532, 17.537721852868557, 17.523474135019466, 17.513544604790088, 17.509265985939052, 17.499457997046477, 17.514597721563987, 17.52451746739439, 17.53538719127655, 17.541258253917466, 17.540123351876886, 17.55005754860696, 17.566652677671453, 17.592768182291838, 17.604774951305977, 17.588749943769553, 17.541957009010762, 17.468139456511015, 17.421494135840994, 17.3784057902535, 17.350801433842715, 17.313680444216267, 17.271888277899798, 17.226785452952836, 17.181111807508827, 17.167073178346243, 17.195661362659905, 17.229527461265768, 17.247113234792504, 17.23651688821969, 17.221203798639188, 17.250435089307, 17.2517982169922, 17.25174806747708, 17.25585883048988, 17.262433722561244, 17.296517679401948, 17.311696381492357, 17.313163086635047, 17.309594609646492, 17.337662411623352, 17.34810199965686, 17.33852479543349, 17.328622359282285, 17.343405162912333, 17.342276282019025, 17.337728768652543, 17.321110111532914, 17.317919818539963, 17.331189164334905, 17.345751773043894, 17.415687420821587], "overall_lower_bb": [null, 15.114583694396574, 15.16859543437225, 15.175386543290362, 15.204178839335514, 15.22781850014918, 15.245433283581683, 15.259880331017916, 15.2621314181612, 15.25556813550993, 15.262663550848593, 15.272240335198175, 15.274887094964862, 15.08838960891927, 15.058794666669916, 15.067021918422808, 15.066721087172112, 15.073849593961244, 15.086936141945534, 15.094656710810307, 15.06719182057785, 15.100026749927126, 15.14935527869786, 15.177661207712733, 15.215008573560512, 15.257994970046315, 15.303335500485328, 15.346272419601263, 15.420258167811186, 15.467606655618031, 15.545646187676288, 15.655992708029757, 15.755572391651814, 15.752175812083072, 15.76499404500572, 15.807228685381723, 15.832055724747041, 15.864032767832866, 15.908458586758034, 15.94514396933851, 15.918860917687963, 15.865658249818575, 15.813364413882844, 15.766570149459726, 15.710221606579237, 15.662646166336593, 15.601791272054742, 15.530646912716506, 15.499043295415857, 15.470671701927309, 15.446641751547263, 15.42652594207647, 15.423550320584523, 15.438612937512097, 15.433373153554136, 15.445168390124637, 15.461824594810304, 15.482218571082761, 15.498963482645431, 15.578750345728555, 15.593264463953183, 15.593508135368259, 15.592284595816638, 15.591540712798786, 15.591892311714066, 15.578880401220916, 15.554171302524823, 15.56805627878138, 15.550216028535932, 15.542151892397909, 15.53933139409607, 15.544897534348268, 15.58162126176171, 15.61226810171692, 15.652905110463964, 15.680742119184446, 15.696989226387062, 15.725948998176206, 15.765091941881986, 15.772130949524048, 15.791041029256634, 15.836531823014187, 15.864038642446202, 15.922327031828814, 15.96804550494551, 15.964699673049934, 15.970701498545909, 15.997892216029896, 16.017196532712784, 16.032624777057297, 16.045097501373366, 16.055855893422656, 16.070297689420897, 16.107816463997214, 16.147774104500545, 16.20084123974296, 16.2537010691341, 16.33775236560389, 16.462635019655153, 16.494572822727417, 16.528764988964614, 16.541933994243212, 16.544828555153437, 16.57785535861206, 16.617724375818778, 16.612098822888647, 16.627534651050606, 16.66369435888979, 16.721056214497217, 16.780014861410955, 16.8248130828353, 16.89923459657623, 16.93098442975161, 16.974038003972467, 17.001138147131442, 17.037885864980527, 17.06231539520991, 17.07309401406095, 17.09140200295353, 17.064762278436014, 17.04434253260561, 17.01647280872345, 16.98660174608254, 16.959736648123112, 16.92644245139304, 16.858847322328547, 16.77573181770816, 16.700225048694023, 16.652750056230442, 16.631542990989235, 16.641860543488985, 16.630005864159003, 16.611594209746496, 16.615198566157286, 16.613819555783735, 16.6086117221002, 16.61771454704716, 16.629388192491177, 16.63742682165376, 16.622338637340093, 16.603982538734236, 16.59639676520749, 16.596993111780307, 16.59430620136081, 16.583074910692996, 16.5882117830078, 16.609761932522915, 16.640151169510123, 16.66357627743876, 16.671992320598054, 16.68081361850764, 16.705846913364955, 16.748915390353506, 16.74684758837665, 16.769408000343137, 16.816985204566517, 16.846387640717715, 16.875604837087664, 16.873733717980972, 16.854781231347456, 16.853889888467084, 16.833080181460033, 16.8068108356651, 16.78174822695611, 16.639312579178412]}, "alignment": "consistent"}

5082_AMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635885240.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973440.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061760.0, 1636065240.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146240.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661040.0, 1636664760.0, 1636668240.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756380.0, 1636760100.0, 1636763760.0, 1636767300.0, 1637006640.0, 1637010300.0, 1637013900.0, 1637017440.0, 1637021220.0, 1637024700.0, 1637091180.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112840.0, 1637179500.0, 1637183040.0, 1637186640.0, 1637190300.0, 1637193900.0, 1637197440.0, 1637264220.0, 1637267700.0, 1637271300.0, 1637274900.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352360.0, 1637356020.0, 1637359500.0, 1637363100.0, 1637366580.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624100.0, 1637627580.0, 1637631300.0, 1637697840.0, 1637701500.0, 1637705040.0, 1637708700.0, 1637712240.0, 1637715900.0, 1637782320.0, 1637786040.0, 1637789700.0, 1637793300.0, 1637796900.0, 1637800440.0, 1637804100.0, 1637957100.0, 1637960700.0, 1637964300.0, 1638214440.0, 1638218100.0, 1638221700.0, 1638225300.0, 1638228900.0, 1638232500.0, 1638236100.0, 1638302700.0, 1638306300.0, 1638309780.0, 1638313440.0, 1638317100.0, 1638320580.0, 1638387300.0, 1638390900.0, 1638394500.0, 1638398100.0, 1638401640.0, 1638405240.0, 1638408900.0, 1638475500.0, 1638479040.0], "input_window": [[171.61, 169.3, 172.875, 173.25, 174.85, 173.64, 175.71, 175.34, 177.21, 175.81, 179.5055, 177.84, 178.24, 177, 175.6298, 175.67, 173.54, 179.7, 179.76, 177.08, 177.555, 180.215, 180.33, 179.16, 180.99, 179.99, 181.4775, 182.49, 182.15, 182.795, 183, 184.86, 186.345, 188.15, 185.78, 184.6, 184.7, 184.13, 186.5, 187.67, 185.945, 184.01, 184.045, 183.88, 184.15, 182.58, 182.35, 182.43, 180.28, 182.235, 180.78, 182.16, 181.31, 183.09, 182.72, 183.59, 183.75, 184.33, 183.59, 183.64, 181.2, 180.1215, 179.52, 181.66, 180, 181.23, 180.31, 180.83, 181.24, 179.71, 180.81, 178.175, 178.17, 179.26, 177.533, 179.0829, 175.73, 173.5, 175.32, 173.361, 171.14, 171.04, 172.55, 172.7399, 172.575, 172.495, 172.43, 170.1095, 168.05, 164.21, 164.48, 165.78, 165.761, 166.25, 168.7, 165.475, 159.99, 159.91, 160.495, 160.27, 160.42, 159.7875, 161, 160.33, 158.4153, 158.84, 157.43, 158.97, 152.74, 151.37, 152.41, 148.74, 149.26, 148.45, 146.84, 145.8, 144.515, 145.26, 145.61, 143.14, 141.29, 141.175, 141.005, 139.5861, 141.33, 144.08, 145.33, 143.14, 140.6699, 140.83, 137.65, 135.4, 136.35], [171.61, 169.3, 173, 173.37, 175.33, 173.64, 175.71, 175.78, 177.21, 175.81, 179.66, 177.84, 178.24, 177, 175.6298, 175.76, 173.61, 180.33, 179.81, 177.3, 177.555, 180.26, 180.515, 179.22, 181.2, 179.9975, 181.4775, 182.49, 182.37, 182.8, 183.01, 184.86, 186.64, 188.15, 185.78, 184.61, 184.71, 184.13, 186.5, 187.84, 185.945, 184.17, 184.06, 183.88, 184.15, 182.58, 182.35, 182.43, 180.28, 182.235, 180.78, 182.16, 181.38, 183.23, 182.72, 183.6, 183.75, 184.33, 183.76, 183.65, 181.2, 180.27, 179.52, 182, 180.04, 181.23, 180.39, 180.83, 181.35, 179.71, 180.81, 178.175, 178.17, 179.42, 177.533, 179.0829, 175.73, 173.5, 175.32, 173.361, 171.25, 171.27, 172.55, 172.7399, 172.575, 172.495, 172.43, 170.1095, 168.05, 164.57, 164.48, 165.78, 165.761, 166.25, 168.72, 165.65, 160.285, 159.94, 160.495, 160.27, 160.48, 160.0975, 161, 160.36, 158.4153, 158.84, 157.54, 158.99, 152.74, 151.66, 152.41, 148.925, 149.365, 148.45, 146.84, 145.95, 144.515, 145.26, 145.61, 143.29, 141.29, 141.18, 141.005, 139.68, 141.76, 144.08, 145.33, 143.14, 141.22, 140.83, 137.68, 135.4, 136.35], [171.35, 169.3, 172.57, 173.16, 174.4, 173.5541, 175.71, 175.24, 177.21, 175.81, 178.88, 177.74, 178.24, 177, 175.6298, 175.61, 173.54, 179.65, 179.76, 177.08, 177.555, 180.17, 180.33, 177.87, 180.82, 179.91, 181.34, 182.49, 182.14, 182.58, 183, 184.72, 186.345, 187.915, 185.78, 184.6, 184.09, 184.13, 186.5, 187.67, 185.88, 184.01, 183.88, 183.88, 183.94, 182.58, 182.35, 182.43, 180.28, 182.235, 180.78, 182.16, 181.31, 183.06, 182.72, 183.59, 183.75, 184.21, 183.54, 183.64, 181.2, 180.1215, 178.9, 181.66, 179.99, 181.22, 180.31, 180.83, 181.24, 179.71, 180.69, 178.03, 178.17, 179.25, 177.533, 179.0829, 175.73, 173.29, 175.32, 173.17, 171.14, 171.04, 172.55, 172.7399, 172.575, 172.495, 172.43, 170.065, 167.79, 164.21, 164.48, 165.78, 165.1, 166.25, 168.69, 165.475, 159.99, 159.9, 160.495, 160.27, 160.405, 159.7875, 161, 160.26, 158.4153, 158.68, 157.43, 158.97, 152.03, 151.37, 152.21, 148.74, 149.14, 148, 146.84, 145.8, 144.295, 145.26, 145.29, 143.12, 141.11, 141.175, 140.935, 139.5861, 141.33, 143.76, 145.33, 143.14, 140.6699, 140.68, 137.58, 135.4, 136.14], [171.35, 169.3, 172.895, 173.26, 175.33, 173.64, 175.71, 175.37, 177.21, 175.81, 178.88, 177.77, 178.24, 177, 175.6298, 175.61, 173.61, 180.32, 179.8099, 177.3, 177.555, 180.245, 180.515, 179.22, 181.2, 179.9975, 181.34, 182.49, 182.37, 182.62, 183.01, 184.85, 186.64, 187.915, 185.78, 184.6, 184.09, 184.13, 186.5, 187.705, 185.88, 184.14, 183.88, 183.88, 184.135, 182.58, 182.35, 182.43, 180.28, 182.235, 180.78, 182.16, 181.38, 183.23, 182.72, 183.6, 183.75, 184.27, 183.54, 183.65, 181.2, 180.22, 178.9, 182, 179.99, 181.22, 180.39, 180.83, 181.255, 179.71, 180.69, 178.03, 178.17, 179.42, 177.533, 179.0829, 175.73, 173.365, 175.32, 173.17, 171.25, 171.26, 172.55, 172.7399, 172.575, 172.495, 172.43, 170.065, 167.79, 164.45, 164.48, 165.78, 165.42, 166.25, 168.72, 165.65, 160.285, 159.92, 160.495, 160.27, 160.48, 160.0975, 161, 160.35, 158.4153, 158.68, 157.54, 158.97, 152.03, 151.66, 152.21, 148.81, 149.34, 148.11, 146.84, 145.875, 144.295, 145.26, 145.29, 143.29, 141.11, 141.18, 140.935, 139.68, 141.76, 143.76, 145.33, 143.14, 141.055, 140.69, 137.58, 135.4, 136.17], [375, 373, 9662, 1401, 2089, 513, 181, 3126, 175, 130, 673, 798, 312, 313, 167, 1684, 1617, 1984, 735, 239, 210, 1282, 892, 813, 1551, 1640, 478, 183, 1056, 1854, 744, 1145, 1333, 987, 568, 331, 1246, 224, 124, 914, 376, 1053, 1000, 481, 846, 126, 179, 176, 344, 115, 201, 118, 748, 889, 131, 613, 112, 555, 4076, 416, 262, 1412, 847, 1699, 355, 227, 281, 111, 1309, 113, 912, 396, 441, 1139, 111, 310, 540, 1286, 134, 888, 2693, 995, 227, 152, 101, 6187, 136, 1092, 608, 1712, 131, 490, 3790, 421, 1017, 300, 1002, 2182, 116, 203, 565, 1758, 351, 3155, 121, 853, 231, 1001, 1906, 430, 335, 844, 2672, 2105, 236, 1407, 1014, 264, 665, 1180, 1102, 1699, 548, 1170, 756, 862, 223, 100, 1785, 1281, 865, 396, 2847]], "output_timestamps": [1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819240.0, 1638822900.0, 1638826500.0, 1638830100.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907440.0, 1638911100.0, 1638914820.0, 1638918240.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995640.0, 1638999300.0, 1639002900.0, 1639006500.0, 1639010040.0, 1639013700.0, 1639080360.0, 1639083900.0], "output_window": [[137.2, 140.25, 140.25, 141.17, 141.73, 139.35, 138.98, 138.96, 139.3, 136.91, 136.09, 136.42, 139.21, 138.6, 139.36, 141.25, 143.205, 142.61, 152.7, 153.67, 152.41, 153.36, 153.83, 153.77, 153.17, 156.49, 158.025, 159.36, 159.235, 158.25, 156.98, 159.2799, 157.5], [137.39, 140.25, 140.25, 141.3, 141.73, 139.5, 139, 138.97, 139.4, 136.91, 136.09, 136.42, 139.21, 138.6, 139.39, 141.45, 143.205, 142.61, 152.71, 153.68, 152.84, 153.36, 153.83, 153.77, 153.17, 156.74, 158.17, 159.41, 159.365, 158.37, 157.075, 159.2799, 157.5], [137.2, 139.76, 139.83, 141.12, 141.585, 139.35, 138.92, 138.765, 139.27, 136.91, 135.965, 135.99, 138.88, 138.6, 139.36, 141.25, 143, 142.61, 152.7, 153.55, 152.41, 153.24, 153.83, 153.77, 151.98, 156.48, 157.85, 159.31, 159.1, 158.19, 156.95, 158.91, 157.48], [137.39, 139.8475, 140.045, 141.3, 141.63, 139.46, 138.995, 138.97, 139.27, 136.91, 135.965, 135.99, 138.88, 138.6, 139.39, 141.45, 143.04, 142.61, 152.71, 153.68, 152.84, 153.24, 153.83, 153.77, 152.16, 156.74, 158.085, 159.33, 159.1, 158.23, 156.975, 159.04, 157.48], [382, 1661, 2606, 1333, 1141, 618, 2350, 2314, 822, 266, 1126, 1124, 1229, 187, 241, 3153, 474, 461, 600, 1428, 2511, 761, 680, 192, 3186, 734, 2150, 849, 680, 2620, 2204, 588, 579]], "text": {"content": "Why Is Amedisys (AMED) Down 22.9% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-12-02T16:31:45Z\n\nAmedisys (AMED) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMED Quick QuoteAMED\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Amedisys (AMED Quick QuoteAMED  -  Free Report)    . Shares have lost about 22.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Amedisys due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAmedisys reported adjusted earnings per share of $1.53 for third-quarter 2021, down 31.7% from the year-ago figure. The bottom line, however, beat the Zacks Consensus Estimate by 12.5%.\nThe quarter\u2019s adjustments include contingency accrual, certain COVID-related costs as well as benefits from CARES Act & State COVID-19 grants.\nGAAP earnings per share for the third quarter was $1.37, down 36.6% compared with the year-ago $2.16.\nNet service revenues grossed $553.5 million, up 1.7% year over year. The top line missed the Zacks Consensus Estimate by 2.7%.\nWithin the Home Health division, net service revenues totaled $338.6 million in the quarter, reflecting a 3.9% rise year over year. Within this segment, Medicare revenues of $228.2 million improved 2.7% year over year. Non-Medicare revenues increased 6.4% to $110.4 million.\nWithin the Hospice division, net service revenues were $197.5 million (down 1.1% year over year), including Medicare revenues of $187.8 million (down 0.6%) and non-Medicare revenues of $9.7 million (down 9.3%).\nAt Personal Care, net service revenues totaled $15.9 million, reflecting a decline of 13.6% from the year-ago number. The High Acuity Care segment reported net service revenues of 1.5 million in the third quarter. The Corporate segment did not register any recognizable revenues in the third quarter.\nGross profit for the company declined 1.3% to $243.2 million in the quarter under review. Gross margin contracted 135 basis points (bps) to 43.9%.\nExpenses on salaries and benefits fell 3.1% to $119.4 million. Other expenses rose 11.8% to $55.2 million. Adjusted operating profit of $68.7 million reflected a 7.1% decline from the year-ago quarter. Adjusted operating margin contracted 118 bps to 12.4% from the prior-year level.\nAmedisys exited the third quarter of 2021 with cash and cash equivalents of $124.5 million compared with $91.7 million at the end of second-quarter 2021. The company's long-term obligations (excluding the current portion) were $434.8 million at the end of the third quarter compared with $179.4 million at the end of the last reported quarter.\nCumulative net cash provided by operating activities at the end of the third quarter was $61.8 million compared with $83.1 million a year ago.\nAmedisys updated its outlook for 2021 for both core Amedisys and Contessa business, taking into account the rapidly-changing business environment posed by the COVID-19 pandemic, future regulations or government interventions, reduction in elective procedures, change in patient behavior and further decline in senior living occupancy\u00a0 and other issues that can potentially impact the company\u2019s core business.\nFor 2021, the company anticipates net service revenues in the range of $2.200 billion to $2.205 billion, a drop from the earlier guidance of $2.230-$2.245. Adjusted earnings per share are projected in the range of $5.88-$5.93, a decline from the prior guidance of $6.37-$6.49.\nThe Zacks Consensus Estimate for 2021 revenues is pegged at $2.25 billion. The Zacks Consensus Estimate for adjusted earnings per share is pegged at $6.09.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month. The consensus estimate has shifted -19.69% due to these changes.\nVGM Scores\nCurrently, Amedisys has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Following the exact same course, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. It's no surprise Amedisys has a Zacks Rank #5 (Strong Sell). We expect a below average return from the stock in the next few months.\nAmedisys, Inc. (AMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638462705000, "published_utc": "2021-12-02T16:31:45Z", "article_url": "https://www.zacks.com/stock/news/1834651/why-is-amedisys-amed-down-229-since-last-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.6776316337970716, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.905414138473301, "output_bin_label": ">+4%", "overall_percentage_change": -8.094543332360669, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [171.35, 170.325, 171.1816666666667, 171.70125000000002, 172.427, 172.6291666666667, 173.06928571428574, 173.356875, 173.785, 173.9875, 174.74050000000003, 175.5875, 176.122, 176.496, 176.52598, 176.72298, 176.51298, 177.00798, 177.26797, 177.41697000000002, 177.28447, 177.53197, 177.75947, 177.98147, 178.53849, 178.97724, 179.75024000000002, 179.96724, 180.22325, 180.75525, 181.30075000000002, 181.76125, 182.37375000000003, 183.24325000000002, 183.70125000000002, 184.1615, 184.43649999999997, 184.60049999999998, 185.0135, 185.522, 185.809, 185.738, 185.462, 185.05849999999998, 184.89399999999998, 184.692, 184.51799999999997, 184.348, 183.726, 183.179, 182.669, 182.471, 182.221, 182.156, 182.0145, 182.1165, 182.25650000000002, 182.4405, 182.7665, 182.908, 182.95, 182.756, 182.50799999999998, 182.385, 182.11200000000002, 181.874, 181.53799999999998, 181.19400000000002, 180.9655, 180.5715, 180.5205, 180.3015, 180.2285, 179.9705, 179.72480000000002, 179.51109, 179.04509000000002, 178.29859, 177.70508999999998, 177.05109, 176.10709, 175.43009, 174.86809, 174.20008, 173.70427999999998, 173.04549, 172.71549, 172.38549, 171.63249000000002, 170.76049, 170.08348999999998, 169.53549, 168.82249, 168.1735, 167.78799999999998, 167.1035, 165.88899999999998, 164.87449999999998, 164.14499999999998, 163.727, 163.327, 162.75875, 162.31675, 161.72674999999998, 160.69628, 159.99928, 159.72478, 159.62978, 158.78328, 157.92228, 157.09527999999997, 155.96653, 154.80053, 153.57653, 152.419, 151.1385, 149.814, 148.44299999999998, 147.769, 146.93200000000002, 145.822, 145.059, 144.2185, 143.3755, 142.8675, 142.656, 142.75949999999997, 142.5475, 142.124, 141.86399999999998, 141.51100000000002, 140.933, 140.4565], "in_sma_50": [171.35, 170.325, 171.1816666666667, 171.70125000000002, 172.427, 172.6291666666667, 173.06928571428574, 173.356875, 173.785, 173.9875, 174.43227272727273, 174.71041666666667, 174.98192307692307, 175.1260714285714, 175.15965333333332, 175.1878, 175.09498823529412, 175.38526666666667, 175.61814210526316, 175.702235, 175.7904619047619, 175.99294090909092, 176.18955217391303, 176.31582083333333, 176.511188, 176.64527692307695, 176.81915555555554, 177.02168571428572, 177.2061103448276, 177.38657333333333, 177.5679741935484, 177.7955375, 178.06355151515152, 178.3533, 178.56549142857142, 178.73311666666666, 178.8778972972973, 179.01611052631577, 179.20800512820512, 179.42043, 179.57798048780487, 179.6866, 179.78412093023255, 179.8772090909091, 179.9718266666667, 180.02852608695653, 180.0779191489362, 180.12692083333332, 180.13004489795918, 180.172144, 180.36074399999998, 180.61794400000002, 180.787644, 180.987044, 181.13484400000002, 181.334044, 181.49484399999997, 181.672844, 181.799444, 181.956244, 182.002644, 182.051644, 182.06484400000002, 182.16484400000002, 182.252048, 182.36424799999998, 182.49984800000001, 182.51004799999998, 182.53895, 182.58715, 182.64984999999996, 182.60555, 182.55864999999997, 182.56265, 182.48930999999996, 182.47101800000002, 182.35881799999999, 182.17631799999998, 182.03531800000002, 181.846318, 181.61111799999998, 181.339318, 181.057518, 180.754016, 180.48991600000002, 180.24781599999997, 180.014616, 179.733316, 179.359116, 178.89401600000002, 178.46601599999997, 178.098816, 177.72961600000002, 177.377016, 177.068716, 176.73011599999998, 176.28881599999997, 175.838616, 175.442916, 175.003616, 174.59761600000002, 174.156366, 173.748766, 173.291166, 172.805072, 172.306672, 171.782472, 171.27647199999998, 170.64627199999998, 170.006472, 169.426672, 168.798472, 168.20727200000002, 167.529472, 166.866472, 166.159572, 165.437672, 164.726272, 164.006972, 163.278572, 162.486972, 161.74997199999999, 161.005272, 160.210472, 159.49501199999997, 158.788554, 158.180554, 157.576054, 156.890754, 156.241154, 155.567754, 154.850554, 154.122954], "in_sma_200": [171.35, 170.325, 171.1816666666667, 171.70125000000002, 172.427, 172.6291666666667, 173.06928571428574, 173.356875, 173.785, 173.9875, 174.43227272727273, 174.71041666666667, 174.98192307692307, 175.1260714285714, 175.15965333333332, 175.1878, 175.09498823529412, 175.38526666666667, 175.61814210526316, 175.702235, 175.7904619047619, 175.99294090909092, 176.18955217391303, 176.31582083333333, 176.511188, 176.64527692307695, 176.81915555555554, 177.02168571428572, 177.2061103448276, 177.38657333333333, 177.5679741935484, 177.7955375, 178.06355151515152, 178.3533, 178.56549142857142, 178.73311666666666, 178.8778972972973, 179.01611052631577, 179.20800512820512, 179.42043, 179.57798048780487, 179.6866, 179.78412093023255, 179.8772090909091, 179.9718266666667, 180.02852608695653, 180.0779191489362, 180.12692083333332, 180.13004489795918, 180.172144, 180.18406274509803, 180.22206153846156, 180.24390943396227, 180.2992074074074, 180.34322181818183, 180.40137857142855, 180.46012631578947, 180.52581379310345, 180.57690169491528, 180.62812, 180.6374950819672, 180.6307612903226, 180.6032888888889, 180.6251125, 180.61534153846154, 180.624503030303, 180.62100298507463, 180.62407647058825, 180.63322028985507, 180.62003142857142, 180.62101690140844, 180.58503055555556, 180.55194794520548, 180.53665135135134, 180.49660266666666, 180.47800131578947, 180.41633896103897, 180.32593717948717, 180.26257088607593, 180.17391375, 180.06374197530863, 179.9563792682927, 179.86714578313251, 179.78229761904763, 179.69750588235294, 179.61375581395347, 179.53118390804596, 179.42361363636363, 179.29289887640448, 179.12797777777777, 178.967010989011, 178.82367391304345, 178.6795483870968, 178.54731914893617, 178.44387368421053, 178.31060416666665, 178.1247731958763, 177.93901020408165, 177.76280808080807, 177.58788, 177.41849504950494, 177.24868137254902, 177.090927184466, 176.92995673076922, 176.75362666666666, 176.583120754717, 176.4051476635514, 176.2437111111111, 176.02156697247707, 175.80009818181819, 175.58757477477477, 175.3484892857143, 175.11832566371683, 174.8814105263158, 174.63757217391304, 174.38961896551726, 174.1324, 173.8877186440678, 173.64740168067226, 173.39442333333332, 173.1276099173554, 172.8657442622951, 172.60614471544713, 172.34061129032256, 172.0959664, 171.87107777777777, 171.66209291338583, 171.4392640625, 171.20372713178295, 170.96900615384615, 170.7141282442748, 170.44659696969697, 170.1888781954887], "in_ema_10": [171.35, 170.97727272727272, 171.32595041322313, 171.67759579263708, 172.34166928488486, 172.57772941490578, 173.14723315765016, 173.55137258353193, 174.2165775683443, 174.50629073773624, 175.30151060360237, 175.75032685749284, 176.20299470158503, 176.34790475584228, 176.21734025478003, 176.10691475391093, 175.65293025319983, 176.50148838898167, 177.10301777280318, 177.1388327232026, 177.2144995008021, 177.76549959156534, 178.26540875673527, 178.43897080096522, 178.9409761098806, 179.13307136262958, 179.53433111487874, 180.07172545762805, 180.48959355624112, 180.8769401823791, 181.26476924012835, 181.9166293782868, 182.77542403678012, 183.70989239372918, 184.0862755948693, 184.17968003216578, 184.16337457177198, 184.1573064678134, 184.5832507463928, 185.1508415197759, 185.28341578890752, 185.07552200910612, 184.8581543710868, 184.6803081217983, 184.58116119056223, 184.2173137013691, 183.87780211930198, 183.61456537033797, 183.00828075754924, 182.86768425617663, 182.48810530050815, 182.42844979132485, 182.2378225565385, 182.41821845534966, 182.47308782710425, 182.6779809494489, 182.87289350409455, 183.12691286698643, 183.20201961844344, 183.28347059690827, 182.90465776110676, 182.41653816817825, 181.77716759214584, 181.81768257539204, 181.48537665259346, 181.43712635212194, 181.24673974264522, 181.17096888034607, 181.18624726573768, 180.9178386719672, 180.87641345888224, 180.35888373908546, 179.96090487743356, 179.862558536082, 179.43900243861253, 179.37425654068295, 178.71166444237693, 177.73954363467203, 177.2996266101862, 176.54878540833414, 175.5853698795461, 174.7989389923559, 174.3900409937457, 174.09001535851922, 173.81455802060663, 173.57463838049634, 173.36652231131518, 172.7662455274397, 171.86147361335975, 170.51393295638525, 169.41685423704246, 168.75560801212566, 168.1491338281028, 167.80383676844772, 167.97041190145723, 167.548518828465, 166.22787904147137, 165.080991943022, 164.2471752261089, 163.52405245772547, 162.97058837450265, 162.44820867004762, 162.18489800276623, 161.85128018408145, 161.22655651424844, 160.76354623893053, 160.17744692276133, 159.9579111186229, 158.51647273341874, 157.2698413273426, 156.34987017691665, 154.97898469020453, 153.95371474653098, 152.8912211562526, 151.79099912784304, 150.71536292278066, 149.5480242095478, 148.76838344417547, 148.13595009068902, 147.25486825601828, 146.13761948219678, 145.23623412179737, 144.45419155419785, 143.58615672616187, 143.25412823049606, 143.3461049158604, 143.70681311297668, 143.60375618334453, 143.14034596819099, 142.694828519429, 141.76485969771463, 140.60761247994833, 139.80077384723043], "in_ema_50": [171.35, 171.26960784313724, 171.33334871203382, 171.40890366450307, 171.56267214824805, 171.64413598557167, 171.8035816331963, 171.94344117699254, 172.14997289554185, 172.2935033702265, 172.5517973557078, 172.7564327535232, 172.97147460632624, 173.12945599431345, 173.2275087004188, 173.32093973177493, 173.33227542856807, 173.60630384313401, 173.84958212379544, 173.98489262874466, 174.12489683938213, 174.36490088489657, 174.6060812423516, 174.78701923284763, 175.03850867469674, 175.23297892274786, 175.47246994538523, 175.74766720242894, 176.0073665278239, 176.2666854875171, 176.531129193889, 176.85735942157964, 177.24099238543926, 177.6595809193436, 177.97802872642816, 178.23771387441138, 178.46721529110113, 178.6892852796854, 178.99558781773698, 179.337133393512, 179.593716397688, 179.77200202915122, 179.93309998879238, 180.08788038138877, 180.24659095466765, 180.3380971917395, 180.41699534108307, 180.4959367002563, 180.4874685943639, 180.55599923772218, 180.56478358134092, 180.62734108795502, 180.6568571237215, 180.75776468749712, 180.83471509190898, 180.9431576373243, 181.05322988684102, 181.17937773441588, 181.27195115659563, 181.36520797398404, 181.35872922990623, 181.31407318167462, 181.21940364513836, 181.25001526689763, 181.20060290348988, 181.20136357394125, 181.169545394571, 181.15622988890155, 181.16010322659167, 181.10323643339203, 181.08703108306295, 180.96714751117813, 180.85745545191625, 180.80108464988032, 180.67292446753208, 180.61057056684456, 180.41917564265458, 180.14254130372697, 179.95342203691416, 179.68740548644695, 179.35652683991964, 179.0390159834522, 178.7845447684149, 178.5474998755359, 178.31328419414234, 178.08511618652892, 177.86334692431208, 177.55752939786848, 177.17448902932463, 176.67548945954718, 176.19723497093747, 175.78871595246935, 175.38209964060783, 175.0239780860742, 174.77676325916934, 174.41885097449605, 173.86458230882954, 173.31773594377742, 172.81488355382535, 172.32292733602827, 171.85849881304677, 171.39728317331944, 170.9895465782873, 170.57230945757016, 170.09556398864584, 169.6478948126205, 169.17307540820403, 168.77295480396072, 168.1163683410603, 167.4710205629795, 166.87254916835286, 166.16421390684883, 165.5044408124626, 164.82230587864055, 164.1171174128115, 163.4017402593679, 162.652456327628, 161.97039921674062, 161.31626591412333, 160.6093535253342, 159.84467299492894, 159.1127250343435, 158.3998730722124, 157.66576040271386, 157.04200509280352, 156.5211421479877, 156.08227382845877, 155.57473367832316, 155.0053323576046, 154.44394677495345, 153.78261552887685, 153.0617286453915, 152.39930791419968], "in_ema_200": [171.35, 171.32960199004975, 171.34517808965126, 171.3642310439831, 171.40369143160518, 171.4259432581564, 171.46857068842348, 171.50739088057847, 171.5641332598762, 171.6063806901262, 171.67875501161748, 171.73936441448697, 171.80404735563636, 171.8557483769733, 171.89330112944123, 171.93028320775525, 171.9469968076781, 172.0303102722783, 172.1077191252905, 172.15938361160602, 172.2130713368637, 172.29299102505414, 172.37480205963072, 172.44291348192297, 172.53004867115757, 172.6043516694545, 172.69127354339028, 172.7887733091277, 172.8841088980916, 172.98098343641905, 173.08077464600694, 173.19788136594718, 173.33163379016662, 173.4767419116575, 173.59916239014848, 173.70862346089328, 173.81192073988936, 173.91458819521387, 174.03981617337095, 174.17578815174537, 174.29224797113102, 174.39023555350784, 174.48466107038837, 174.578147029887, 174.67324009426625, 174.751914322184, 174.82751716474937, 174.903163760125, 174.95666461823322, 175.029085865813, 175.08630889202382, 175.15669387817286, 175.21861732217116, 175.2983325726968, 175.3721800097844, 175.45404886540842, 175.53659564286704, 175.62349518870917, 175.70226638086132, 175.78134830741993, 175.83526523968442, 175.8788944412796, 175.9089551931077, 175.96956260412153, 176.00956695631933, 176.06141206123158, 176.1044825879855, 176.1515026617369, 176.20228372977934, 176.23718637923426, 176.28149298242596, 176.29889106220284, 176.3175090615839, 176.34837961818508, 176.36016688566582, 176.38725875745024, 176.3807188693164, 176.3507117163879, 176.3404558784139, 176.3089090537531, 176.2585716502332, 176.2088346188876, 176.17242830427182, 176.13827379378156, 176.10281833314693, 176.06691964326487, 176.030731388108, 175.97137087678354, 175.88996420139267, 175.7761337118266, 175.6637343714104, 175.5653887557745, 175.46443961392603, 175.3727536476183, 175.30655709391067, 175.21047194869763, 175.06195979000412, 174.91129352343694, 174.7678478167361, 174.62359062452978, 174.4828583795096, 174.33972048518612, 174.2069869480201, 174.06910648087563, 173.9133472124092, 173.7617716182559, 173.60036095538766, 173.4547852244883, 173.2416032819561, 173.0268609607426, 172.8197280158596, 172.58082524953264, 172.349573257, 172.10838347334828, 171.85695677212092, 171.598429839065, 171.32675392026835, 171.06738323449454, 170.81089185902695, 170.53705213903663, 170.244245650091, 169.95504917596074, 169.6662924677422, 169.36792139841145, 169.09321571285514, 168.84114391471726, 168.60720218422256, 168.35379718736462, 168.08216736460477, 167.809608485355, 167.50881636112263, 167.18932565106172, 166.8806756445835], "in_macd": [0.0, -0.16353276353274282, -0.0030124755480755994, 0.15190242216692695, 0.43667161642039787, 0.5199902544660517, 0.744470779949495, 0.884739330912879, 1.1313344710590059, 1.1999621794804796, 1.484955829332307, 1.6027718703349478, 1.7143055563588234, 1.683235873826419, 1.5304076510579705, 1.391650409275826, 1.1075340470900699, 1.4075849422768272, 1.585934960531091, 1.5073746049123145, 1.4489882909099947, 1.6013182353137552, 1.7239548785324814, 1.6970866659143553, 1.8146447709466997, 1.7901430609754811, 1.857640090929948, 1.9810905834477524, 2.04566187435546, 2.0928825509999456, 2.137139405339582, 2.29423934073003, 2.5339701808139523, 2.7946257372236687, 2.7966820764367526, 2.672291093467635, 2.5036965501902273, 2.3462655370789776, 2.3852439109994634, 2.48472561237881, 2.388767109329791, 2.147560109968566, 1.913365906936633, 1.708075680550479, 1.5481123900137277, 1.281097135148599, 1.038950173244018, 0.8437757709171478, 0.5097357033286585, 0.3981688617328132, 0.1901530301493608, 0.13509614751103527, 0.02819863379144749, 0.09170401610467138, 0.09973012457109576, 0.17508129075338275, 0.24408768829502492, 0.3368523850778331, 0.3474588867158843, 0.36058410723899215, 0.17131658363473434, -0.05709890162370357, -0.34070534846011924, -0.31172800226687514, -0.44581437773067023, -0.4476676419518242, -0.5102288302509805, -0.5183297176050132, -0.4848665413997253, -0.5763712718212446, -0.5633180404213363, -0.7588653031088768, -0.8922557191392002, -0.8868806237881586, -1.0230923795811009, -0.9945130728139304, -1.2282562020098453, -1.5860520302743453, -1.6923473141821717, -1.9278510572531502, -2.2435551174113186, -2.4645363028068914, -2.5066778434694186, -2.4959798728378644, -2.4723084727950493, -2.431969814951856, -2.3778358828530486, -2.496986381831448, -2.743363708588504, -3.171569720052446, -3.468522353307094, -3.557946526332131, -3.616179749912078, -3.5543832185298356, -3.2684243039878424, -3.2520357036602263, -3.6301126042165492, -3.9140747046043316, -4.046078347875607, -4.121339568696442, -4.116585943200533, -4.096461752932214, -3.962017310380901, -3.86338400285058, -3.896415069567837, -3.856774850391133, -3.872706019407815, -3.7269802285301523, -4.123953124810839, -4.417490828451747, -4.553254091094033, -4.8789574553739214, -5.036258296842533, -5.200226098029134, -5.370739604964172, -5.520107855640134, -5.700266936874726, -5.6994768502422914, -5.631513370969117, -5.673632999789618, -5.815879056560192, -5.855463527744433, -5.8392922327720385, -5.860191734058361, -5.643857249492896, -5.2505027986282755, -4.757242157083283, -4.491271658356226, -4.398032416808178, -4.3039785105604835, -4.429332532610715, -4.650970783133147, -4.7101919676377975], "in_signal": [0.0, -0.03270655270654856, -0.026767737274853973, 0.008966294613502214, 0.09450735897488136, 0.17960393807311542, 0.2925773064483913, 0.4110097113412889, 0.5550746632848322, 0.6840521665239617, 0.8442328990856307, 0.9959406933354942, 1.1396136659401601, 1.2483381075174118, 1.3047520162255237, 1.3221316948355843, 1.2792121652864814, 1.3048867206845507, 1.3610963686538589, 1.39035201590555, 1.4020792709064391, 1.4419270637879025, 1.4983326267368184, 1.538083434572326, 1.5933957018472007, 1.6327451736728569, 1.6777241571242754, 1.7383974423889708, 1.7998503287822687, 1.8584567732258042, 1.9141932996485598, 1.990202507864854, 2.098956042454674, 2.2380899814084727, 2.349808400414129, 2.4143049390248303, 2.4321832612579097, 2.4149997164221233, 2.4090485553375913, 2.424183966745835, 2.4171005952626263, 2.3631924982038144, 2.273227179950378, 2.1601968800703983, 2.0377799820590643, 1.8864434126769714, 1.7169447647903806, 1.5423109660157341, 1.335795913478319, 1.1482705031292177, 0.9566470085332465, 0.7923368363288043, 0.6395091958213329, 0.5299481598780006, 0.44390455281661967, 0.3901399004039723, 0.36092945798218284, 0.3561140434013129, 0.3543830120642272, 0.35562323109918015, 0.31876190160629103, 0.24358974096029212, 0.12673072307620986, 0.03903897800759286, -0.05793169314005977, -0.13587888290241265, -0.21074887237212625, -0.27226504141870367, -0.314785341414908, -0.36710252749617533, -0.4063456300812075, -0.4768495646867414, -0.5599307955772332, -0.6253207612194184, -0.7048750848917549, -0.7628026824761901, -0.8558933863829212, -1.001925115161206, -1.1400095549653992, -1.2975778554229496, -1.4867733078206236, -1.682325906817877, -1.8471962941481856, -1.9769530098861214, -2.0760241024679074, -2.1472132449646972, -2.1933377725423675, -2.2540674944001835, -2.351926737237848, -2.5158553338007676, -2.7063887377020333, -2.876700295428053, -3.0245961863248585, -3.130553592765854, -3.158127735010252, -3.176909328740247, -3.2675499838355075, -3.3968549279892724, -3.5266996119665395, -3.64562760331252, -3.7398192712901226, -3.8111477676185412, -3.841321676171013, -3.845734141506927, -3.855870327119109, -3.856051231773514, -3.859382189300374, -3.83290179714633, -3.891112062679232, -3.996387815833735, -4.107761070885795, -4.26200034778342, -4.4168519375952435, -4.573526769682021, -4.732969336738451, -4.8903970405187875, -5.052371019789976, -5.18179218588044, -5.271736422898175, -5.352115738276464, -5.444868401933211, -5.526987427095455, -5.589448388230772, -5.64359705739629, -5.643649095815611, -5.565019836378145, -5.403464300519174, -5.221025772086584, -5.056427101030903, -4.90593738293682, -4.8106164128716, -4.778687286923909, -4.764988223066688], "in_upper_bb": [null, 173.2241378028648, 174.7884704225333, 175.30571366791696, 176.93015222927227, 176.77689094229862, 177.5145169740045, 177.7822399970531, 178.65679125168552, 178.75588022812778, 179.83300483252725, 180.20857579385446, 180.59831209844083, 180.6288877404827, 180.46867625224445, 180.3217438147815, 180.1244809044817, 180.851036635783, 181.30466061576607, 181.28795798756298, 181.25938119620872, 181.09344953714452, 181.45841522086556, 181.5139013075192, 182.0544952440419, 182.10634077772613, 182.53407446431757, 183.09646639561143, 183.62320176682405, 184.05085027853056, 184.55584204800607, 185.40750498635327, 186.57237310436417, 187.82754569492232, 188.2871504491112, 188.40147224750936, 187.88318292529357, 188.0787207218775, 188.58183837798165, 188.9623368464992, 188.86568187570685, 188.83004621000367, 188.76476800235923, 188.46570599473907, 188.38344820346867, 188.080787817049, 187.97629720113815, 187.98056651827372, 188.24526487241616, 188.26622524706846, 188.4325835699194, 188.38717734754334, 188.11459957759035, 187.4300382838526, 187.15384638623667, 187.06547825953584, 187.03821450847005, 187.05174162678506, 186.60166647740556, 185.6768810566411, 185.20235977331296, 185.18313667306904, 185.34903716768036, 185.17131095739254, 184.99529127744376, 184.9398855774888, 184.92155761976184, 184.86676329162404, 184.84233579033756, 184.86087070796478, 184.8624506567169, 185.05750984626806, 185.20413495930921, 185.00274600963013, 184.9980218297394, 184.6452553258267, 184.55340564307002, 184.61249176132154, 184.2407346588086, 184.00650574734897, 184.37871857515967, 184.62214081660682, 184.68605173546197, 184.20851333509805, 183.97180844637415, 183.44358364643068, 182.9678165336996, 182.48170844561173, 181.99768755675942, 182.14564185020114, 181.7059787032828, 181.35430312956245, 180.82776779364153, 179.75247310285442, 178.8304213882119, 177.44279212398072, 177.37830626263226, 177.4830679486195, 176.86500871117323, 176.47249121705687, 176.20266699712494, 175.82771695171078, 175.0171721126067, 174.03595179883453, 173.02805629883323, 171.75855678722087, 170.29259604057444, 169.08944692979395, 169.18917805540605, 169.56039360829507, 169.56738000443715, 169.62638380190563, 169.33111425371473, 168.74723928457172, 167.36923010602192, 166.49568024183463, 166.54983709988815, 166.2825827118767, 165.7203731970571, 165.1754968290853, 164.56903858359135, 163.72813934151694, 162.41557508929642, 161.03267516176294, 159.62021617195754, 157.7892182987538, 155.9685295640224, 153.19703138997426, 152.2410279418715, 151.20013310196512, 150.0660683242583, 149.91541250928813, 149.2214596163843], "in_lower_bb": [null, 167.4258621971352, 167.5748629108001, 168.09678633208307, 167.92384777072772, 168.48144239103476, 168.624054454567, 168.9315100029469, 168.91320874831447, 169.21911977187224, 169.0315406220182, 169.21225753947888, 169.3655340554053, 169.62325511666012, 169.8506304144222, 170.0538561852185, 170.06549556610656, 169.91949669755033, 169.93162359476025, 170.11651201243703, 170.76558880379133, 172.02602046285546, 172.42305477913442, 172.96356869248083, 173.00997475595807, 173.59387922227387, 173.72914553568242, 173.87875360438855, 173.86801823317595, 174.12136972146948, 174.02937795199392, 173.88571501364675, 173.56084689563588, 173.39717430507773, 173.95258955088877, 174.73726775249062, 176.30355707470642, 176.48901927812253, 176.65491162201832, 177.31491315350078, 178.2440681242931, 178.6692037899963, 179.07098199764079, 179.8360440052609, 180.2118017965313, 180.77271218295098, 180.97820279886184, 180.9679334817263, 180.4942351275838, 180.4347747529315, 180.04541643008062, 179.82182265245666, 179.56840042240964, 179.78446171614738, 179.75465361376334, 179.74302174046414, 179.73628549152994, 179.73675837321494, 179.89083352259445, 180.4101189433589, 180.41664022668706, 180.04386332693093, 179.37996283231962, 179.36968904260746, 179.13120872255627, 179.0506144225112, 178.87294238023813, 178.76773670837596, 178.8896642096624, 178.61862929203525, 178.6080493432831, 177.99999015373194, 177.53236504069076, 177.35275399036988, 176.83877817026058, 176.73983467417335, 176.02968435692995, 174.8800982386784, 174.4298553411914, 173.61608425265104, 172.24887142484027, 171.10944918339317, 170.41053826453802, 169.96206666490193, 169.45727155362584, 169.11299635356932, 168.7927634663004, 168.20237155438826, 167.3398924432406, 165.66593814979885, 164.48460129671722, 163.61127687043748, 162.86281220635848, 162.62110689714558, 162.66185861178815, 162.70619787601925, 161.2261837373678, 159.77692205138052, 158.91248128882677, 158.01499878294317, 157.2078230028751, 156.46652304828922, 156.12206788739329, 155.8642982011655, 155.45622370116678, 155.34422321277913, 155.32118395942553, 155.41483307020604, 153.73910194459393, 152.0888863917049, 150.85489999556285, 149.09889619809437, 147.78616574628532, 146.55604071542825, 145.74604989397807, 144.6420997581654, 142.98894290011182, 141.79019728812332, 140.83190680294288, 139.67878317091467, 138.34824141640865, 137.29739065848307, 136.60345491070362, 135.9193548382371, 135.66628382804245, 136.00528170124622, 136.60497043597763, 137.79346861002574, 137.65197205812854, 137.59586689803487, 137.26693167574166, 136.0765874907119, 135.45354038361572], "out_sma_10": [137.39, 138.61874999999998, 139.09416666666667, 139.645625, 140.0425, 139.94541666666666, 139.80964285714285, 139.7046875, 139.6563888888889, 139.38175, 139.23925000000003, 138.8535, 138.737, 138.467, 138.243, 138.442, 138.8465, 139.2105, 140.55450000000002, 142.2315, 143.919, 145.644, 147.139, 148.656, 149.93300000000002, 151.46200000000002, 152.96650000000002, 154.6385, 155.2775, 155.73250000000002, 156.14600000000002, 156.726, 157.091], "out_sma_50": [137.39, 138.61874999999998, 139.09416666666667, 139.645625, 140.0425, 139.94541666666666, 139.80964285714285, 139.7046875, 139.6563888888889, 139.38175, 139.07113636363636, 138.814375, 138.81942307692307, 138.80375, 138.84283333333332, 139.00578124999998, 139.24308823529412, 139.43013888888888, 140.1290789473684, 140.806625, 141.37964285714284, 141.91875000000002, 142.43663043478261, 142.90885416666666, 143.2789, 143.79663461538462, 144.32583333333335, 144.86169642857143, 145.3526724137931, 145.7819166666667, 146.14298387096773, 146.546015625, 146.87734848484848], "out_sma_200": [137.39, 138.61874999999998, 139.09416666666667, 139.645625, 140.0425, 139.94541666666666, 139.80964285714285, 139.7046875, 139.6563888888889, 139.38175, 139.07113636363636, 138.814375, 138.81942307692307, 138.80375, 138.84283333333332, 139.00578124999998, 139.24308823529412, 139.43013888888888, 140.1290789473684, 140.806625, 141.37964285714284, 141.91875000000002, 142.43663043478261, 142.90885416666666, 143.2789, 143.79663461538462, 144.32583333333335, 144.86169642857143, 145.3526724137931, 145.7819166666667, 146.14298387096773, 146.546015625, 146.87734848484848], "out_ema_10": [137.39, 137.83681818181816, 138.23830578512394, 138.79497746055594, 139.3104361040912, 139.33762953971097, 139.27533325976353, 139.2198181216247, 139.22894209951113, 138.80731626323637, 138.2905314881025, 137.8722530357202, 138.05547975649836, 138.154483437135, 138.37912281220136, 138.93746411907384, 139.6833797337877, 140.21549250946265, 142.4872211441058, 144.52227184517747, 146.03458605514518, 147.34466131784606, 148.5238138055104, 149.47766584087213, 149.96536296071355, 151.19711514967472, 152.44945784973385, 153.7004655134186, 154.6821990564334, 155.3272537734455, 155.6268439964554, 156.24741781528166, 156.47152366704861], "out_ema_50": [137.39, 137.48637254901962, 137.58671088043062, 137.7323300615902, 137.88517986309648, 137.94693751552407, 137.98803800511135, 138.02654631863638, 138.07530920810163, 138.02961080778394, 137.94864567806692, 137.87183604363295, 137.9113718850591, 137.93837690917445, 137.9953033048931, 138.13078160666203, 138.32329997502825, 138.49140585836048, 139.0489977854836, 139.62276257820974, 140.1410856143584, 140.65476853144236, 141.17144427530738, 141.66550528411886, 142.07705409650637, 142.6520715829179, 143.25728446201916, 143.88758703213605, 144.4841522465621, 145.02320509963812, 145.491902938868, 146.023200862834, 146.47248710350718], "out_ema_200": [137.39, 137.4144527363184, 137.44062733595703, 137.4790290540072, 137.52033224749968, 137.53963242414147, 137.554113693553, 137.56820211451267, 137.5851354268061, 137.57841766136525, 137.56236375428702, 137.5467183437966, 137.55998482793794, 137.5703332376102, 137.58843937454944, 137.6268628633599, 137.68072492442099, 137.72977243761085, 137.8788294282814, 138.03605500610945, 138.18335794137207, 138.33317527528877, 138.48737253623116, 138.63943848114428, 138.77397143158066, 138.95273788499776, 139.1431086523112, 139.3439732428355, 139.5405506235038, 139.72651529391672, 139.8981420074101, 140.08860825609256, 140.2616569301613], "out_macd": [0.0, 0.19603988603986977, 0.36315330232707765, 0.5900580780241569, 0.7874329526811437, 0.7599923792337222, 0.692738455544287, 0.6301578776617873, 0.5978778479513949, 0.37751169535263784, 0.12517340832681612, -0.07195970439514099, 0.004952639818668558, 0.04281897628453635, 0.13501831139271303, 0.3700460718177112, 0.6768051881413726, 0.8751286532024665, 1.8262353149659702, 2.6279714708779522, 3.159155393932906, 3.5712321952559023, 3.9004521142952058, 4.109152026769948, 4.097402362449344, 4.406858866329799, 4.706383376591333, 4.986735817661327, 5.131208689523447, 5.116522663893761, 4.946594607757788, 4.921817987050019, 4.721872566415158], "out_signal": [0.0, 0.039207977207973956, 0.1039970422317947, 0.20120924939026713, 0.31845399004844244, 0.4067616678854984, 0.46395702541725614, 0.4971971958661624, 0.5173333262832089, 0.4893690000970947, 0.416529881743039, 0.3188319645154031, 0.2560560995760562, 0.21340867491775223, 0.1977306022127444, 0.23219369613373778, 0.32111599453526474, 0.43191852626870514, 0.7107818840081582, 1.094219801382117, 1.5072069198922748, 1.9200119749650004, 2.3161000028310417, 2.6747104076188233, 2.9592487985849276, 3.248770812133902, 3.540293325025388, 3.829581823552576, 4.089907196746751, 4.295230290176153, 4.42550315369248, 4.524766120363989, 4.564187409574223], "out_upper_bb": [null, 142.0941798295319, 142.0524699528991, 142.916721592378, 143.38544032253048, 142.97302367000557, 142.66531036313194, 142.41436649719824, 142.20757379877773, 142.34863955155245, 142.559308781706, 142.58607110086402, 142.4307306389693, 142.275363873203, 142.2018344958106, 142.50292661860658, 143.15397589405035, 143.54285892491993, 147.41619642551782, 150.13575824159716, 152.1879506797174, 154.0239124751334, 155.73911977009908, 157.21318433795471, 158.2294640052056, 159.9862386081343, 161.75049607355882, 163.4917590560895, 164.92214025332584, 165.75454190948, 165.9839792252532, 166.16578875022765, 166.15951681730556], "out_lower_bb": [null, 135.14332017046806, 136.13586338043424, 136.374528407622, 136.6995596774695, 136.91780966332774, 136.95397535115376, 136.99500850280177, 137.10520397900007, 136.41486044844757, 135.58296394556672, 135.042678899136, 135.20811551487685, 135.33213612679702, 135.48383217085603, 135.5086358813934, 135.3322005765379, 135.31741885285783, 132.841961469219, 131.47749175840283, 130.9702993202826, 130.47358752486662, 130.13688022990095, 129.90981566204528, 129.94653599479437, 129.9177613918657, 130.06250392644117, 130.35724094391054, 130.90985974667416, 132.20945809052, 134.0810207747468, 136.20421124977236, 138.0704831826944], "overall_sma_10": [171.35, 170.325, 171.1816666666667, 171.70125000000002, 172.427, 172.6291666666667, 173.06928571428574, 173.356875, 173.785, 173.9875, 174.74050000000003, 175.5875, 176.122, 176.496, 176.52598, 176.72298, 176.51298, 177.00798, 177.26797, 177.41697000000002, 177.28447, 177.53197, 177.75947, 177.98147, 178.53849, 178.97724, 179.75024000000002, 179.96724, 180.22325, 180.75525, 181.30075000000002, 181.76125, 182.37375000000003, 183.24325000000002, 183.70125000000002, 184.1615, 184.43649999999997, 184.60049999999998, 185.0135, 185.522, 185.809, 185.738, 185.462, 185.05849999999998, 184.89399999999998, 184.692, 184.51799999999997, 184.348, 183.726, 183.179, 182.669, 182.471, 182.221, 182.156, 182.0145, 182.1165, 182.25650000000002, 182.4405, 182.7665, 182.908, 182.95, 182.756, 182.50799999999998, 182.385, 182.11200000000002, 181.874, 181.53799999999998, 181.19400000000002, 180.9655, 180.5715, 180.5205, 180.3015, 180.2285, 179.9705, 179.72480000000002, 179.51109, 179.04509000000002, 178.29859, 177.70508999999998, 177.05109, 176.10709, 175.43009, 174.86809, 174.20008, 173.70427999999998, 173.04549, 172.71549, 172.38549, 171.63249000000002, 170.76049, 170.08348999999998, 169.53549, 168.82249, 168.1735, 167.78799999999998, 167.1035, 165.88899999999998, 164.87449999999998, 164.14499999999998, 163.727, 163.327, 162.75875, 162.31675, 161.72674999999998, 160.69628, 159.99928, 159.72478, 159.62978, 158.78328, 157.92228, 157.09527999999997, 155.96653, 154.80053, 153.57653, 152.419, 151.1385, 149.814, 148.44299999999998, 147.769, 146.93200000000002, 145.822, 145.059, 144.2185, 143.3755, 142.8675, 142.656, 142.75949999999997, 142.5475, 142.124, 141.86399999999998, 141.51100000000002, 140.933, 140.4565, 140.22750000000002, 140.03625, 139.66475, 139.26175, 139.11075, 138.95125, 138.78175000000002, 138.92075, 139.30775, 139.38175, 139.23925000000003, 138.8535, 138.737, 138.467, 138.243, 138.442, 138.8465, 139.2105, 140.55450000000002, 142.2315, 143.919, 145.644, 147.139, 148.656, 149.93300000000002, 151.46200000000002, 152.96650000000002, 154.6385, 155.2775, 155.73250000000002, 156.14600000000002, 156.726, 157.091], "overall_sma_50": [171.35, 170.325, 171.1816666666667, 171.70125000000002, 172.427, 172.6291666666667, 173.06928571428574, 173.356875, 173.785, 173.9875, 174.43227272727273, 174.71041666666667, 174.98192307692307, 175.1260714285714, 175.15965333333332, 175.1878, 175.09498823529412, 175.38526666666667, 175.61814210526316, 175.702235, 175.7904619047619, 175.99294090909092, 176.18955217391303, 176.31582083333333, 176.511188, 176.64527692307695, 176.81915555555554, 177.02168571428572, 177.2061103448276, 177.38657333333333, 177.5679741935484, 177.7955375, 178.06355151515152, 178.3533, 178.56549142857142, 178.73311666666666, 178.8778972972973, 179.01611052631577, 179.20800512820512, 179.42043, 179.57798048780487, 179.6866, 179.78412093023255, 179.8772090909091, 179.9718266666667, 180.02852608695653, 180.0779191489362, 180.12692083333332, 180.13004489795918, 180.172144, 180.36074399999998, 180.61794400000002, 180.787644, 180.987044, 181.13484400000002, 181.334044, 181.49484399999997, 181.672844, 181.799444, 181.956244, 182.002644, 182.051644, 182.06484400000002, 182.16484400000002, 182.252048, 182.36424799999998, 182.49984800000001, 182.51004799999998, 182.53895, 182.58715, 182.64984999999996, 182.60555, 182.55864999999997, 182.56265, 182.48930999999996, 182.47101800000002, 182.35881799999999, 182.17631799999998, 182.03531800000002, 181.846318, 181.61111799999998, 181.339318, 181.057518, 180.754016, 180.48991600000002, 180.24781599999997, 180.014616, 179.733316, 179.359116, 178.89401600000002, 178.46601599999997, 178.098816, 177.72961600000002, 177.377016, 177.068716, 176.73011599999998, 176.28881599999997, 175.838616, 175.442916, 175.003616, 174.59761600000002, 174.156366, 173.748766, 173.291166, 172.805072, 172.306672, 171.782472, 171.27647199999998, 170.64627199999998, 170.006472, 169.426672, 168.798472, 168.20727200000002, 167.529472, 166.866472, 166.159572, 165.437672, 164.726272, 164.006972, 163.278572, 162.486972, 161.74997199999999, 161.005272, 160.210472, 159.49501199999997, 158.788554, 158.180554, 157.576054, 156.890754, 156.241154, 155.567754, 154.850554, 154.122954, 153.415956, 152.761406, 152.112406, 151.48980600000002, 150.921106, 150.35450600000001, 149.845406, 149.335206, 148.805006, 148.234806, 147.62910599999998, 146.974506, 146.43910599999998, 146.005406, 145.59480599999998, 145.21390599999998, 144.86930600000002, 144.511906, 144.364156, 144.217756, 144.067556, 143.96405000000001, 143.86705, 143.79165, 143.65545, 143.74965, 143.87815, 144.02055000000001, 144.22635, 144.40415000000002, 144.58145, 144.82545, 145.05755000000002], "overall_sma_200": [171.35, 170.325, 171.1816666666667, 171.70125000000002, 172.427, 172.6291666666667, 173.06928571428574, 173.356875, 173.785, 173.9875, 174.43227272727273, 174.71041666666667, 174.98192307692307, 175.1260714285714, 175.15965333333332, 175.1878, 175.09498823529412, 175.38526666666667, 175.61814210526316, 175.702235, 175.7904619047619, 175.99294090909092, 176.18955217391303, 176.31582083333333, 176.511188, 176.64527692307695, 176.81915555555554, 177.02168571428572, 177.2061103448276, 177.38657333333333, 177.5679741935484, 177.7955375, 178.06355151515152, 178.3533, 178.56549142857142, 178.73311666666666, 178.8778972972973, 179.01611052631577, 179.20800512820512, 179.42043, 179.57798048780487, 179.6866, 179.78412093023255, 179.8772090909091, 179.9718266666667, 180.02852608695653, 180.0779191489362, 180.12692083333332, 180.13004489795918, 180.172144, 180.18406274509803, 180.22206153846156, 180.24390943396227, 180.2992074074074, 180.34322181818183, 180.40137857142855, 180.46012631578947, 180.52581379310345, 180.57690169491528, 180.62812, 180.6374950819672, 180.6307612903226, 180.6032888888889, 180.6251125, 180.61534153846154, 180.624503030303, 180.62100298507463, 180.62407647058825, 180.63322028985507, 180.62003142857142, 180.62101690140844, 180.58503055555556, 180.55194794520548, 180.53665135135134, 180.49660266666666, 180.47800131578947, 180.41633896103897, 180.32593717948717, 180.26257088607593, 180.17391375, 180.06374197530863, 179.9563792682927, 179.86714578313251, 179.78229761904763, 179.69750588235294, 179.61375581395347, 179.53118390804596, 179.42361363636363, 179.29289887640448, 179.12797777777777, 178.967010989011, 178.82367391304345, 178.6795483870968, 178.54731914893617, 178.44387368421053, 178.31060416666665, 178.1247731958763, 177.93901020408165, 177.76280808080807, 177.58788, 177.41849504950494, 177.24868137254902, 177.090927184466, 176.92995673076922, 176.75362666666666, 176.583120754717, 176.4051476635514, 176.2437111111111, 176.02156697247707, 175.80009818181819, 175.58757477477477, 175.3484892857143, 175.11832566371683, 174.8814105263158, 174.63757217391304, 174.38961896551726, 174.1324, 173.8877186440678, 173.64740168067226, 173.39442333333332, 173.1276099173554, 172.8657442622951, 172.60614471544713, 172.34061129032256, 172.0959664, 171.87107777777777, 171.66209291338583, 171.4392640625, 171.20372713178295, 170.96900615384615, 170.7141282442748, 170.44659696969697, 170.1888781954887, 169.9441104477612, 169.72117259259258, 169.50296544117646, 169.29710437956206, 169.09661811594202, 168.88340503597124, 168.66991642857144, 168.45927872340425, 168.2537204225352, 168.03453356643357, 167.8118284722222, 167.5923675862069, 167.39570753424658, 167.19981836734692, 167.01191418918918, 166.8403577181208, 166.68168866666667, 166.52227350993377, 166.43140328947368, 166.34806078431373, 166.2603461038961, 166.17634387096774, 166.09720064102564, 166.01868343949045, 165.93097025316456, 165.87316540880502, 165.824489375, 165.784150931677, 165.74289074074076, 165.69679938650307, 165.64361768292682, 165.60359575757576, 165.55465843373494], "overall_ema_10": [171.35, 170.97727272727272, 171.32595041322313, 171.67759579263708, 172.34166928488486, 172.57772941490578, 173.14723315765016, 173.55137258353193, 174.2165775683443, 174.50629073773624, 175.30151060360237, 175.75032685749284, 176.20299470158503, 176.34790475584228, 176.21734025478003, 176.10691475391093, 175.65293025319983, 176.50148838898167, 177.10301777280318, 177.1388327232026, 177.2144995008021, 177.76549959156534, 178.26540875673527, 178.43897080096522, 178.9409761098806, 179.13307136262958, 179.53433111487874, 180.07172545762805, 180.48959355624112, 180.8769401823791, 181.26476924012835, 181.9166293782868, 182.77542403678012, 183.70989239372918, 184.0862755948693, 184.17968003216578, 184.16337457177198, 184.1573064678134, 184.5832507463928, 185.1508415197759, 185.28341578890752, 185.07552200910612, 184.8581543710868, 184.6803081217983, 184.58116119056223, 184.2173137013691, 183.87780211930198, 183.61456537033797, 183.00828075754924, 182.86768425617663, 182.48810530050815, 182.42844979132485, 182.2378225565385, 182.41821845534966, 182.47308782710425, 182.6779809494489, 182.87289350409455, 183.12691286698643, 183.20201961844344, 183.28347059690827, 182.90465776110676, 182.41653816817825, 181.77716759214584, 181.81768257539204, 181.48537665259346, 181.43712635212194, 181.24673974264522, 181.17096888034607, 181.18624726573768, 180.9178386719672, 180.87641345888224, 180.35888373908546, 179.96090487743356, 179.862558536082, 179.43900243861253, 179.37425654068295, 178.71166444237693, 177.73954363467203, 177.2996266101862, 176.54878540833414, 175.5853698795461, 174.7989389923559, 174.3900409937457, 174.09001535851922, 173.81455802060663, 173.57463838049634, 173.36652231131518, 172.7662455274397, 171.86147361335975, 170.51393295638525, 169.41685423704246, 168.75560801212566, 168.1491338281028, 167.80383676844772, 167.97041190145723, 167.548518828465, 166.22787904147137, 165.080991943022, 164.2471752261089, 163.52405245772547, 162.97058837450265, 162.44820867004762, 162.18489800276623, 161.85128018408145, 161.22655651424844, 160.76354623893053, 160.17744692276133, 159.9579111186229, 158.51647273341874, 157.2698413273426, 156.34987017691665, 154.97898469020453, 153.95371474653098, 152.8912211562526, 151.79099912784304, 150.71536292278066, 149.5480242095478, 148.76838344417547, 148.13595009068902, 147.25486825601828, 146.13761948219678, 145.23623412179737, 144.45419155419785, 143.58615672616187, 143.25412823049606, 143.3461049158604, 143.70681311297668, 143.60375618334453, 143.14034596819099, 142.694828519429, 141.76485969771463, 140.60761247994833, 139.80077384723043, 139.36245132955216, 139.4506419969063, 139.55870708837787, 139.8753057995819, 140.1943411087488, 140.06082454352173, 139.8670382628814, 139.70394039690296, 139.6250421429206, 139.13139811693503, 138.55568936840137, 138.0892003923284, 138.23298213917775, 138.29971265932724, 138.49794672126774, 139.03468368103722, 139.76292301175772, 140.28057337325632, 142.54046912357336, 144.56583837383275, 146.07023139677224, 147.3738256882682, 148.54767556312854, 149.49718909710515, 149.98133653399512, 151.21018443690508, 152.46015090292232, 153.70921437511825, 154.68935721600585, 155.33311044945933, 155.6316358222849, 156.25133840005125, 156.47473141822374], "overall_ema_50": [171.35, 171.26960784313724, 171.33334871203382, 171.40890366450307, 171.56267214824805, 171.64413598557167, 171.8035816331963, 171.94344117699254, 172.14997289554185, 172.2935033702265, 172.5517973557078, 172.7564327535232, 172.97147460632624, 173.12945599431345, 173.2275087004188, 173.32093973177493, 173.33227542856807, 173.60630384313401, 173.84958212379544, 173.98489262874466, 174.12489683938213, 174.36490088489657, 174.6060812423516, 174.78701923284763, 175.03850867469674, 175.23297892274786, 175.47246994538523, 175.74766720242894, 176.0073665278239, 176.2666854875171, 176.531129193889, 176.85735942157964, 177.24099238543926, 177.6595809193436, 177.97802872642816, 178.23771387441138, 178.46721529110113, 178.6892852796854, 178.99558781773698, 179.337133393512, 179.593716397688, 179.77200202915122, 179.93309998879238, 180.08788038138877, 180.24659095466765, 180.3380971917395, 180.41699534108307, 180.4959367002563, 180.4874685943639, 180.55599923772218, 180.56478358134092, 180.62734108795502, 180.6568571237215, 180.75776468749712, 180.83471509190898, 180.9431576373243, 181.05322988684102, 181.17937773441588, 181.27195115659563, 181.36520797398404, 181.35872922990623, 181.31407318167462, 181.21940364513836, 181.25001526689763, 181.20060290348988, 181.20136357394125, 181.169545394571, 181.15622988890155, 181.16010322659167, 181.10323643339203, 181.08703108306295, 180.96714751117813, 180.85745545191625, 180.80108464988032, 180.67292446753208, 180.61057056684456, 180.41917564265458, 180.14254130372697, 179.95342203691416, 179.68740548644695, 179.35652683991964, 179.0390159834522, 178.7845447684149, 178.5474998755359, 178.31328419414234, 178.08511618652892, 177.86334692431208, 177.55752939786848, 177.17448902932463, 176.67548945954718, 176.19723497093747, 175.78871595246935, 175.38209964060783, 175.0239780860742, 174.77676325916934, 174.41885097449605, 173.86458230882954, 173.31773594377742, 172.81488355382535, 172.32292733602827, 171.85849881304677, 171.39728317331944, 170.9895465782873, 170.57230945757016, 170.09556398864584, 169.6478948126205, 169.17307540820403, 168.77295480396072, 168.1163683410603, 167.4710205629795, 166.87254916835286, 166.16421390684883, 165.5044408124626, 164.82230587864055, 164.1171174128115, 163.4017402593679, 162.652456327628, 161.97039921674062, 161.31626591412333, 160.6093535253342, 159.84467299492894, 159.1127250343435, 158.3998730722124, 157.66576040271386, 157.04200509280352, 156.5211421479877, 156.08227382845877, 155.57473367832316, 155.0053323576046, 154.44394677495345, 153.78261552887685, 153.0617286453915, 152.39930791419968, 151.8107076038389, 151.3415622076099, 150.89855976809582, 150.52214565954304, 150.17343406505117, 149.75329939583347, 149.33140530187922, 148.92507568219767, 148.54644526328798, 148.09011407649237, 147.61461940682602, 147.15875197910736, 146.8340950387502, 146.51118935095607, 146.23192702346762, 146.04440047352773, 145.9265808471149, 145.7965188531104, 146.06763576083156, 146.3661598486421, 146.6200359330091, 146.87964236700873, 147.15220541143975, 147.41172676785388, 147.5979335612714, 147.9564459706333, 148.35364416786337, 148.78408949461382, 149.188635004629, 149.5431983377808, 149.8346415402208, 150.19563598962392, 150.48129732336417], "overall_ema_200": [171.35, 171.32960199004975, 171.34517808965126, 171.3642310439831, 171.40369143160518, 171.4259432581564, 171.46857068842348, 171.50739088057847, 171.5641332598762, 171.6063806901262, 171.67875501161748, 171.73936441448697, 171.80404735563636, 171.8557483769733, 171.89330112944123, 171.93028320775525, 171.9469968076781, 172.0303102722783, 172.1077191252905, 172.15938361160602, 172.2130713368637, 172.29299102505414, 172.37480205963072, 172.44291348192297, 172.53004867115757, 172.6043516694545, 172.69127354339028, 172.7887733091277, 172.8841088980916, 172.98098343641905, 173.08077464600694, 173.19788136594718, 173.33163379016662, 173.4767419116575, 173.59916239014848, 173.70862346089328, 173.81192073988936, 173.91458819521387, 174.03981617337095, 174.17578815174537, 174.29224797113102, 174.39023555350784, 174.48466107038837, 174.578147029887, 174.67324009426625, 174.751914322184, 174.82751716474937, 174.903163760125, 174.95666461823322, 175.029085865813, 175.08630889202382, 175.15669387817286, 175.21861732217116, 175.2983325726968, 175.3721800097844, 175.45404886540842, 175.53659564286704, 175.62349518870917, 175.70226638086132, 175.78134830741993, 175.83526523968442, 175.8788944412796, 175.9089551931077, 175.96956260412153, 176.00956695631933, 176.06141206123158, 176.1044825879855, 176.1515026617369, 176.20228372977934, 176.23718637923426, 176.28149298242596, 176.29889106220284, 176.3175090615839, 176.34837961818508, 176.36016688566582, 176.38725875745024, 176.3807188693164, 176.3507117163879, 176.3404558784139, 176.3089090537531, 176.2585716502332, 176.2088346188876, 176.17242830427182, 176.13827379378156, 176.10281833314693, 176.06691964326487, 176.030731388108, 175.97137087678354, 175.88996420139267, 175.7761337118266, 175.6637343714104, 175.5653887557745, 175.46443961392603, 175.3727536476183, 175.30655709391067, 175.21047194869763, 175.06195979000412, 174.91129352343694, 174.7678478167361, 174.62359062452978, 174.4828583795096, 174.33972048518612, 174.2069869480201, 174.06910648087563, 173.9133472124092, 173.7617716182559, 173.60036095538766, 173.4547852244883, 173.2416032819561, 173.0268609607426, 172.8197280158596, 172.58082524953264, 172.349573257, 172.10838347334828, 171.85695677212092, 171.598429839065, 171.32675392026835, 171.06738323449454, 170.81089185902695, 170.53705213903663, 170.244245650091, 169.95504917596074, 169.6662924677422, 169.36792139841145, 169.09321571285514, 168.84114391471726, 168.60720218422256, 168.35379718736462, 168.08216736460477, 167.809608485355, 167.50881636112263, 167.18932565106172, 166.8806756445835, 166.58723608593093, 166.32116906020028, 166.05971464169085, 165.81334932187303, 165.57271898036186, 165.31289093080602, 165.0510213693055, 164.79150871886463, 164.53756335847794, 164.2626622305329, 163.98109345211967, 163.7025751093125, 163.45558431220493, 163.20826506531733, 162.97126740297588, 162.75712543876716, 162.56093513589386, 162.36241836837254, 162.26637440450816, 162.18093784326928, 162.0879931881124, 161.99995345489737, 161.9186603856944, 161.8375791878268, 161.74128486754992, 161.69152083901707, 161.65563505952437, 161.63249441216593, 161.60729546279114, 161.57369053281312, 161.52793241805878, 161.50317687161044, 161.46314526094767], "overall_macd": [0.0, -0.16353276353274282, -0.0030124755480755994, 0.15190242216692695, 0.43667161642039787, 0.5199902544660517, 0.744470779949495, 0.884739330912879, 1.1313344710590059, 1.1999621794804796, 1.484955829332307, 1.6027718703349478, 1.7143055563588234, 1.683235873826419, 1.5304076510579705, 1.391650409275826, 1.1075340470900699, 1.4075849422768272, 1.585934960531091, 1.5073746049123145, 1.4489882909099947, 1.6013182353137552, 1.7239548785324814, 1.6970866659143553, 1.8146447709466997, 1.7901430609754811, 1.857640090929948, 1.9810905834477524, 2.04566187435546, 2.0928825509999456, 2.137139405339582, 2.29423934073003, 2.5339701808139523, 2.7946257372236687, 2.7966820764367526, 2.672291093467635, 2.5036965501902273, 2.3462655370789776, 2.3852439109994634, 2.48472561237881, 2.388767109329791, 2.147560109968566, 1.913365906936633, 1.708075680550479, 1.5481123900137277, 1.281097135148599, 1.038950173244018, 0.8437757709171478, 0.5097357033286585, 0.3981688617328132, 0.1901530301493608, 0.13509614751103527, 0.02819863379144749, 0.09170401610467138, 0.09973012457109576, 0.17508129075338275, 0.24408768829502492, 0.3368523850778331, 0.3474588867158843, 0.36058410723899215, 0.17131658363473434, -0.05709890162370357, -0.34070534846011924, -0.31172800226687514, -0.44581437773067023, -0.4476676419518242, -0.5102288302509805, -0.5183297176050132, -0.4848665413997253, -0.5763712718212446, -0.5633180404213363, -0.7588653031088768, -0.8922557191392002, -0.8868806237881586, -1.0230923795811009, -0.9945130728139304, -1.2282562020098453, -1.5860520302743453, -1.6923473141821717, -1.9278510572531502, -2.2435551174113186, -2.4645363028068914, -2.5066778434694186, -2.4959798728378644, -2.4723084727950493, -2.431969814951856, -2.3778358828530486, -2.496986381831448, -2.743363708588504, -3.171569720052446, -3.468522353307094, -3.557946526332131, -3.616179749912078, -3.5543832185298356, -3.2684243039878424, -3.2520357036602263, -3.6301126042165492, -3.9140747046043316, -4.046078347875607, -4.121339568696442, -4.116585943200533, -4.096461752932214, -3.962017310380901, -3.86338400285058, -3.896415069567837, -3.856774850391133, -3.872706019407815, -3.7269802285301523, -4.123953124810839, -4.417490828451747, -4.553254091094033, -4.8789574553739214, -5.036258296842533, -5.200226098029134, -5.370739604964172, -5.520107855640134, -5.700266936874726, -5.6994768502422914, -5.631513370969117, -5.673632999789618, -5.815879056560192, -5.855463527744433, -5.8392922327720385, -5.860191734058361, -5.643857249492896, -5.2505027986282755, -4.757242157083283, -4.491271658356226, -4.398032416808178, -4.3039785105604835, -4.429332532610715, -4.650970783133147, -4.7101919676377975, -4.605590992903416, -4.2751134087906735, -3.9517179977759724, -3.55319774130831, -3.174149702864298, -3.0141075108883513, -2.8914635426919517, -2.7644181141313595, -2.6094461331891807, -2.646554169394733, -2.7208518710441467, -2.7460611601308074, -2.5039765728325563, -2.3081099979085025, -2.065330088803762, -1.6872508997467435, -1.2449694735653623, -0.9185669946646726, 0.15332744885770921, 1.0687623838241507, 1.7067953114038517, 2.2191368323121026, 2.642320225248085, 2.938975929397344, 3.0094728380111917, 3.3957655973182455, 3.767011883415563, 4.114261687242077, 4.321089747935304, 4.364489627419317, 4.248640648355007, 4.274187566200908, 4.121049823018012], "overall_signal": [0.0, -0.03270655270654856, -0.026767737274853973, 0.008966294613502214, 0.09450735897488136, 0.17960393807311542, 0.2925773064483913, 0.4110097113412889, 0.5550746632848322, 0.6840521665239617, 0.8442328990856307, 0.9959406933354942, 1.1396136659401601, 1.2483381075174118, 1.3047520162255237, 1.3221316948355843, 1.2792121652864814, 1.3048867206845507, 1.3610963686538589, 1.39035201590555, 1.4020792709064391, 1.4419270637879025, 1.4983326267368184, 1.538083434572326, 1.5933957018472007, 1.6327451736728569, 1.6777241571242754, 1.7383974423889708, 1.7998503287822687, 1.8584567732258042, 1.9141932996485598, 1.990202507864854, 2.098956042454674, 2.2380899814084727, 2.349808400414129, 2.4143049390248303, 2.4321832612579097, 2.4149997164221233, 2.4090485553375913, 2.424183966745835, 2.4171005952626263, 2.3631924982038144, 2.273227179950378, 2.1601968800703983, 2.0377799820590643, 1.8864434126769714, 1.7169447647903806, 1.5423109660157341, 1.335795913478319, 1.1482705031292177, 0.9566470085332465, 0.7923368363288043, 0.6395091958213329, 0.5299481598780006, 0.44390455281661967, 0.3901399004039723, 0.36092945798218284, 0.3561140434013129, 0.3543830120642272, 0.35562323109918015, 0.31876190160629103, 0.24358974096029212, 0.12673072307620986, 0.03903897800759286, -0.05793169314005977, -0.13587888290241265, -0.21074887237212625, -0.27226504141870367, -0.314785341414908, -0.36710252749617533, -0.4063456300812075, -0.4768495646867414, -0.5599307955772332, -0.6253207612194184, -0.7048750848917549, -0.7628026824761901, -0.8558933863829212, -1.001925115161206, -1.1400095549653992, -1.2975778554229496, -1.4867733078206236, -1.682325906817877, -1.8471962941481856, -1.9769530098861214, -2.0760241024679074, -2.1472132449646972, -2.1933377725423675, -2.2540674944001835, -2.351926737237848, -2.5158553338007676, -2.7063887377020333, -2.876700295428053, -3.0245961863248585, -3.130553592765854, -3.158127735010252, -3.176909328740247, -3.2675499838355075, -3.3968549279892724, -3.5266996119665395, -3.64562760331252, -3.7398192712901226, -3.8111477676185412, -3.841321676171013, -3.845734141506927, -3.855870327119109, -3.856051231773514, -3.859382189300374, -3.83290179714633, -3.891112062679232, -3.996387815833735, -4.107761070885795, -4.26200034778342, -4.4168519375952435, -4.573526769682021, -4.732969336738451, -4.8903970405187875, -5.052371019789976, -5.18179218588044, -5.271736422898175, -5.352115738276464, -5.444868401933211, -5.526987427095455, -5.589448388230772, -5.64359705739629, -5.643649095815611, -5.565019836378145, -5.403464300519174, -5.221025772086584, -5.056427101030903, -4.90593738293682, -4.8106164128716, -4.778687286923909, -4.764988223066688, -4.733108777034033, -4.641509703385362, -4.503551362263484, -4.313480638072449, -4.085614451030819, -3.871313063002326, -3.6753431589402514, -3.4931581499784734, -3.3164157466206152, -3.182443431175439, -3.0901251191491808, -3.0213123273455063, -2.9178451764429165, -2.7958981407360337, -2.6497845303495797, -2.4572778042290127, -2.2148161380962827, -1.9555663094099607, -1.5337875577564266, -1.013277569440311, -0.46926299327147863, 0.0684169718452376, 0.5831976225258071, 1.0543532839001146, 1.44537719472233, 1.8354548752415132, 2.2217662768763233, 2.6002653589494744, 2.9444302367466406, 3.228442114881176, 3.432481821575942, 3.6008229705009356, 3.7048683410043513], "overall_upper_bb": [null, 173.2241378028648, 174.7884704225333, 175.30571366791696, 176.93015222927227, 176.77689094229862, 177.5145169740045, 177.7822399970531, 178.65679125168552, 178.75588022812778, 179.83300483252725, 180.20857579385446, 180.59831209844083, 180.6288877404827, 180.46867625224445, 180.3217438147815, 180.1244809044817, 180.851036635783, 181.30466061576607, 181.28795798756298, 181.25938119620872, 181.09344953714452, 181.45841522086556, 181.5139013075192, 182.0544952440419, 182.10634077772613, 182.53407446431757, 183.09646639561143, 183.62320176682405, 184.05085027853056, 184.55584204800607, 185.40750498635327, 186.57237310436417, 187.82754569492232, 188.2871504491112, 188.40147224750936, 187.88318292529357, 188.0787207218775, 188.58183837798165, 188.9623368464992, 188.86568187570685, 188.83004621000367, 188.76476800235923, 188.46570599473907, 188.38344820346867, 188.080787817049, 187.97629720113815, 187.98056651827372, 188.24526487241616, 188.26622524706846, 188.4325835699194, 188.38717734754334, 188.11459957759035, 187.4300382838526, 187.15384638623667, 187.06547825953584, 187.03821450847005, 187.05174162678506, 186.60166647740556, 185.6768810566411, 185.20235977331296, 185.18313667306904, 185.34903716768036, 185.17131095739254, 184.99529127744376, 184.9398855774888, 184.92155761976184, 184.86676329162404, 184.84233579033756, 184.86087070796478, 184.8624506567169, 185.05750984626806, 185.20413495930921, 185.00274600963013, 184.9980218297394, 184.6452553258267, 184.55340564307002, 184.61249176132154, 184.2407346588086, 184.00650574734897, 184.37871857515967, 184.62214081660682, 184.68605173546197, 184.20851333509805, 183.97180844637415, 183.44358364643068, 182.9678165336996, 182.48170844561173, 181.99768755675942, 182.14564185020114, 181.7059787032828, 181.35430312956245, 180.82776779364153, 179.75247310285442, 178.8304213882119, 177.44279212398072, 177.37830626263226, 177.4830679486195, 176.86500871117323, 176.47249121705687, 176.20266699712494, 175.82771695171078, 175.0171721126067, 174.03595179883453, 173.02805629883323, 171.75855678722087, 170.29259604057444, 169.08944692979395, 169.18917805540605, 169.56039360829507, 169.56738000443715, 169.62638380190563, 169.33111425371473, 168.74723928457172, 167.36923010602192, 166.49568024183463, 166.54983709988815, 166.2825827118767, 165.7203731970571, 165.1754968290853, 164.56903858359135, 163.72813934151694, 162.41557508929642, 161.03267516176294, 159.62021617195754, 157.7892182987538, 155.9685295640224, 153.19703138997426, 152.2410279418715, 151.20013310196512, 150.0660683242583, 149.91541250928813, 149.2214596163843, 148.45862684983146, 147.7178102380874, 147.09351215610624, 146.7589460077296, 146.23132271920463, 145.54074862298327, 145.19557426140705, 145.1097361585828, 145.00956077738675, 144.9949192793026, 145.1090586223783, 144.97957664531418, 144.3515405867814, 143.1328561408758, 142.45595483613835, 142.5317480938197, 143.0313588386687, 143.5635683531234, 147.2415351107157, 150.13575824159778, 152.18795067971791, 154.0239124751338, 155.73911977009945, 157.21318433795506, 158.22946400520595, 159.98623860813458, 161.75049607355905, 163.49175905608968, 164.922140253326, 165.7545419094802, 165.98397922525334, 166.16578875022776, 166.15951681730567], "overall_lower_bb": [null, 167.4258621971352, 167.5748629108001, 168.09678633208307, 167.92384777072772, 168.48144239103476, 168.624054454567, 168.9315100029469, 168.91320874831447, 169.21911977187224, 169.0315406220182, 169.21225753947888, 169.3655340554053, 169.62325511666012, 169.8506304144222, 170.0538561852185, 170.06549556610656, 169.91949669755033, 169.93162359476025, 170.11651201243703, 170.76558880379133, 172.02602046285546, 172.42305477913442, 172.96356869248083, 173.00997475595807, 173.59387922227387, 173.72914553568242, 173.87875360438855, 173.86801823317595, 174.12136972146948, 174.02937795199392, 173.88571501364675, 173.56084689563588, 173.39717430507773, 173.95258955088877, 174.73726775249062, 176.30355707470642, 176.48901927812253, 176.65491162201832, 177.31491315350078, 178.2440681242931, 178.6692037899963, 179.07098199764079, 179.8360440052609, 180.2118017965313, 180.77271218295098, 180.97820279886184, 180.9679334817263, 180.4942351275838, 180.4347747529315, 180.04541643008062, 179.82182265245666, 179.56840042240964, 179.78446171614738, 179.75465361376334, 179.74302174046414, 179.73628549152994, 179.73675837321494, 179.89083352259445, 180.4101189433589, 180.41664022668706, 180.04386332693093, 179.37996283231962, 179.36968904260746, 179.13120872255627, 179.0506144225112, 178.87294238023813, 178.76773670837596, 178.8896642096624, 178.61862929203525, 178.6080493432831, 177.99999015373194, 177.53236504069076, 177.35275399036988, 176.83877817026058, 176.73983467417335, 176.02968435692995, 174.8800982386784, 174.4298553411914, 173.61608425265104, 172.24887142484027, 171.10944918339317, 170.41053826453802, 169.96206666490193, 169.45727155362584, 169.11299635356932, 168.7927634663004, 168.20237155438826, 167.3398924432406, 165.66593814979885, 164.48460129671722, 163.61127687043748, 162.86281220635848, 162.62110689714558, 162.66185861178815, 162.70619787601925, 161.2261837373678, 159.77692205138052, 158.91248128882677, 158.01499878294317, 157.2078230028751, 156.46652304828922, 156.12206788739329, 155.8642982011655, 155.45622370116678, 155.34422321277913, 155.32118395942553, 155.41483307020604, 153.73910194459393, 152.0888863917049, 150.85489999556285, 149.09889619809437, 147.78616574628532, 146.55604071542825, 145.74604989397807, 144.6420997581654, 142.98894290011182, 141.79019728812332, 140.83190680294288, 139.67878317091467, 138.34824141640865, 137.29739065848307, 136.60345491070362, 135.9193548382371, 135.66628382804245, 136.00528170124622, 136.60497043597763, 137.79346861002574, 137.65197205812854, 137.59586689803487, 137.26693167574166, 136.0765874907119, 135.45354038361572, 135.14437315016855, 135.1859397619126, 135.22723784389373, 135.26230399227035, 135.42692728079538, 135.5345013770167, 135.45017573859297, 135.32201384141723, 135.23118922261324, 134.84333072069737, 134.35769137762168, 133.9101733546858, 134.0502094132186, 134.5958938591242, 134.8977951638617, 134.86150190618028, 134.59689116133129, 134.56768164687662, 132.62071488928433, 131.4774917584022, 130.9702993202821, 130.4735875248662, 130.13688022990058, 129.90981566204493, 129.9465359947941, 129.9177613918654, 130.06250392644094, 130.3572409439103, 130.909859746674, 132.20945809051986, 134.08102077474666, 136.20421124977224, 138.07048318269435]}, "alignment": "inconsistent"}

5083_CASY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980660.0, 1633984140.0, 1633987680.0, 1633991400.0, 1633994940.0, 1634061600.0, 1634065200.0, 1634068740.0, 1634072580.0, 1634076000.0, 1634079540.0, 1634146200.0, 1634149980.0, 1634153340.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234160.0, 1634238120.0, 1634241420.0, 1634245260.0, 1634248620.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326140.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340540.0, 1634580000.0, 1634583540.0, 1634587080.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634678940.0, 1634682600.0, 1634686200.0, 1634752860.0, 1634756580.0, 1634760000.0, 1634763240.0, 1634767320.0, 1634770860.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848080.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929260.0, 1634932980.0, 1634936460.0, 1634940180.0, 1634943600.0, 1635183000.0, 1635186420.0, 1635190320.0, 1635193740.0, 1635197340.0, 1635201060.0, 1635204540.0, 1635271080.0, 1635274920.0, 1635278340.0, 1635282120.0, 1635285540.0, 1635289200.0, 1635355800.0, 1635359580.0, 1635363000.0, 1635366600.0, 1635370140.0, 1635373500.0, 1635377400.0, 1635444180.0, 1635447600.0, 1635451680.0, 1635454920.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532080.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546540.0, 1635550200.0, 1635789480.0, 1635793140.0, 1635796800.0, 1635800400.0, 1635803700.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881460.0, 1635885000.0, 1635888600.0, 1635892260.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980460.0, 1636047000.0, 1636050540.0, 1636054200.0, 1636057800.0, 1636061460.0, 1636065000.0, 1636068600.0, 1636135140.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149540.0, 1636153140.0, 1636399800.0, 1636403400.0, 1636406940.0, 1636410600.0, 1636414200.0, 1636417860.0, 1636421400.0], "input_window": [[189.98, 189.88, 188.1932, 187.77, 187.13, 186.305, 186.025, 186.24, 187.27, 188.14, 188.19, 187.9, 187.27, 187.28, 185.2307, 185.2386, 186.51, 186.975, 186.7, 186.41, 186.58, 188.05, 188.835, 189.7, 189.18, 189.345, 190.84, 190.44, 189.5, 188.92, 188.1607, 188.05, 187.465, 186.14, 187.87, 188.465, 188.63, 189.57, 188.97, 189.89, 189.284, 189.76, 190.24, 190.46, 190.6738, 190.405, 191.03, 191.65, 191.23, 191.25, 190.52, 190.185, 190.7, 191.23, 190.87, 190.99, 191.78, 191.65, 191.27, 193.82, 194.21, 192.775, 192.54, 192.13, 191.975, 192.26, 193.08, 193.69, 194.54, 194.9, 194.38, 193.79, 191.48, 191.42, 190, 190.0635, 188.89, 188.88, 188.87, 188.77, 190.17, 191.36, 191.185, 191.6, 190.34, 190.72, 190.05, 189.06, 188.99, 188.885, 189.075, 187.75, 190.115, 190.64, 190.25, 191.11, 191.43, 191.49, 192.55, 192.32, 193.27, 194.42, 193.93, 192.92, 194.53, 192.465, 193.41, 192.72, 192.55, 192.69, 192.28, 194.365, 197.605, 197.61, 197.41, 198.25, 199.33, 200, 201.31, 201.22, 201.43, 202.2, 200.615, 199.46, 200.78, 200.64, 200.125, 200.13, 199.715, 200.34, 201.76, 199.17, 200.23, 200.52, 200.76, 201.18, 200.655], [189.98, 189.88, 188.1932, 187.9, 187.13, 186.39, 186.025, 186.25, 187.5, 188.25, 188.19, 187.92, 187.27, 187.28, 185.38, 185.2386, 186.51, 186.975, 186.7, 186.41, 186.58, 188.05, 188.835, 189.7, 189.18, 189.345, 190.84, 190.44, 189.5, 188.98, 188.1607, 188.05, 187.54, 186.17, 187.87, 188.465, 188.63, 189.695, 188.97, 189.89, 189.284, 189.76, 190.24, 190.46, 190.6738, 190.405, 191.04, 191.65, 191.23, 191.25, 190.52, 190.185, 190.7, 191.23, 190.98, 190.99, 191.78, 191.65, 191.33, 193.82, 194.21, 192.775, 192.625, 192.15, 191.975, 192.26, 193.08, 193.69, 194.54, 194.9, 194.38, 193.79, 191.48, 191.7, 190, 190.0635, 188.89, 188.88, 188.92, 189.165, 190.17, 191.405, 191.185, 191.6, 190.34, 190.72, 190.05, 189.06, 188.99, 188.885, 189.075, 187.75, 190.19, 190.64, 190.25, 191.11, 191.43, 191.535, 192.55, 192.7, 193.27, 194.42, 194.15, 192.92, 194.68, 192.465, 193.45, 192.83, 192.55, 192.69, 192.28, 194.5871, 197.605, 197.65, 197.41, 198.655, 199.33, 200, 201.31, 201.22, 201.43, 202.2, 200.615, 199.47, 200.78, 200.64, 200.125, 200.13, 199.715, 200.44, 202.2099, 199.17, 200.23, 200.52, 200.86, 201.18, 200.655], [189.98, 189.72, 188.1932, 187.75, 187.13, 186.305, 186.025, 186.24, 187.24, 188.14, 188.19, 187.9, 187.2, 187.28, 185.2307, 185.2386, 186.51, 186.81, 186.685, 186.36, 186.58, 188.05, 188.835, 189.7, 189.18, 189.345, 190.84, 190.44, 189.5, 188.92, 188.1607, 188, 187.455, 186.04, 187.87, 188.465, 188.63, 189.57, 188.97, 189.89, 189.284, 189.76, 190.24, 190.46, 190.6738, 190.405, 191.03, 191.54, 191.23, 190.65, 190.52, 190.13, 190.7, 191.23, 190.87, 190.92, 191.78, 191.65, 191.21, 193.82, 194.21, 192.775, 192.54, 192.09, 191.975, 192.26, 193.08, 193.69, 194.54, 194.88, 194.35, 193.79, 191.48, 191.42, 190, 189.8, 188.89, 188.76, 188.4158, 188.77, 190.17, 191.33, 191.185, 191.6, 190.275, 190.72, 190.05, 189.06, 188.99, 188.885, 189.075, 187.75, 190.095, 190.64, 190.22, 191.1, 191.43, 191.49, 192.55, 192.32, 193.27, 194.25, 193.93, 192.92, 194.2, 192.465, 193.4, 192.72, 192.55, 192.57, 192.28, 194.365, 197.54, 197.61, 197.41, 198.25, 199.16, 200, 201.31, 201.22, 201.42, 202.2, 200.615, 199.385, 200.78, 200.64, 199.75, 200.13, 199.715, 200.34, 201.76, 199.17, 200.23, 200.52, 200.76, 201.18, 200.655], [189.98, 189.72, 188.1932, 187.9, 187.13, 186.305, 186.025, 186.25, 187.289, 188.25, 188.19, 187.92, 187.2173, 187.28, 185.38, 185.2386, 186.51, 186.81, 186.685, 186.36, 186.58, 188.05, 188.835, 189.7, 189.18, 189.345, 190.84, 190.44, 189.5, 188.98, 188.1607, 188, 187.53, 186.04, 187.87, 188.465, 188.63, 189.6925, 188.97, 189.89, 189.284, 189.76, 190.24, 190.46, 190.6738, 190.405, 191.04, 191.54, 191.23, 190.65, 190.52, 190.13, 190.7, 191.23, 190.98, 190.92, 191.78, 191.65, 191.21, 193.82, 194.21, 192.775, 192.625, 192.15, 191.975, 192.26, 193.08, 193.69, 194.54, 194.88, 194.35, 193.79, 191.48, 191.7, 190, 189.8, 188.89, 188.76, 188.4158, 189.165, 190.17, 191.405, 191.185, 191.6, 190.275, 190.72, 190.05, 189.06, 188.99, 188.885, 189.075, 187.75, 190.145, 190.64, 190.22, 191.1, 191.43, 191.535, 192.55, 192.7, 193.27, 194.34, 194.15, 192.92, 194.2, 192.465, 193.45, 192.83, 192.55, 192.57, 192.28, 194.5871, 197.54, 197.65, 197.41, 198.58, 199.32, 200, 201.31, 201.22, 201.42, 202.2, 200.615, 199.385, 200.78, 200.64, 199.94, 200.13, 199.715, 200.41, 201.76, 199.17, 200.23, 200.52, 200.81, 201.18, 200.655], [799, 567, 110, 1420, 182, 2368, 275, 834, 1159, 1267, 240, 597, 1361, 1180, 342, 212, 217, 426, 444, 379, 110, 111, 296, 784, 389, 144, 1764, 113, 392, 259, 131, 1444, 910, 623, 715, 111, 247, 459, 291, 1138, 175, 173, 383, 137, 112, 444, 406, 354, 239, 1450, 105, 543, 1417, 487, 901, 301, 372, 165, 1081, 103, 358, 106, 524, 438, 153, 1029, 620, 136, 309, 489, 498, 188, 289, 409, 109, 1338, 246, 573, 2355, 401, 175, 986, 122, 202, 435, 499, 451, 286, 409, 102, 117, 943, 988, 260, 772, 456, 340, 426, 294, 858, 1009, 1576, 610, 158, 1996, 142, 1046, 916, 280, 417, 423, 1212, 308, 708, 494, 1700, 2252, 1159, 247, 115, 343, 493, 569, 742, 210, 340, 716, 314, 108, 557, 1454, 219, 308, 137, 718, 389, 111]], "output_timestamps": [1636486560.0, 1636490100.0, 1636493280.0, 1636497480.0, 1636500960.0, 1636504500.0, 1636508160.0, 1636575120.0, 1636578360.0, 1636581660.0, 1636585500.0, 1636589100.0, 1636592580.0, 1636659000.0, 1636662780.0, 1636666560.0, 1636670220.0, 1636673700.0, 1636677360.0, 1636680840.0, 1636747440.0, 1636751160.0, 1636754220.0, 1636757940.0, 1636762020.0, 1636765380.0, 1637004900.0, 1637008440.0, 1637012160.0, 1637015700.0, 1637019180.0, 1637022660.0, 1637026500.0], "output_window": [[200.51, 201.26, 200.6, 201.295, 201.63, 201.01, 201.415, 201.05, 201.415, 201.27, 200.23, 200.48, 200.42, 200.78, 198.46, 200.48, 201, 201.28, 201.72, 201.23, 199.78, 200.13, 200.08, 199.925, 199.8951, 199.68, 200.58, 200.31, 198.72, 199.07, 199.49, 198.845, 198.445], [200.51, 201.26, 200.61, 201.295, 201.66, 201.01, 201.415, 201.05, 201.415, 201.27, 200.33, 200.695, 200.42, 200.78, 198.675, 200.77, 201, 201.28, 201.88, 201.33, 199.78, 200.13, 200.08, 199.925, 199.8951, 199.68, 200.58, 200.31, 198.72, 199.07, 199.49, 198.845, 198.445], [200.51, 201.2, 200.6, 201.295, 201.62, 201.01, 201.415, 200.79, 201.415, 201, 200.23, 200.48, 200.42, 200.78, 198.46, 200.48, 201, 201.28, 201.72, 201.23, 199.78, 200.13, 200.08, 199.925, 199.8951, 199.68, 200.58, 200.025, 198.72, 199.07, 199.35, 198.845, 198.445], [200.51, 201.2, 200.61, 201.295, 201.62, 201.01, 201.415, 200.79, 201.415, 201, 200.33, 200.695, 200.42, 200.78, 198.675, 200.77, 201, 201.28, 201.88, 201.3, 199.78, 200.13, 200.08, 199.925, 199.8951, 199.68, 200.58, 200.025, 198.72, 199.07, 199.35, 198.845, 198.445], [300, 268, 737, 445, 894, 216, 609, 348, 133, 451, 682, 773, 132, 1039, 1038, 1170, 104, 516, 361, 1118, 113, 216, 562, 267, 175, 310, 532, 206, 309, 221, 695, 124, 129]], "text": {"content": "New to Investing? This 1 Retail and Wholesale Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2021-11-09T14:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nCASY Quick QuoteCASY\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nOne thing that makes the Focus List even more advantageous is that each pick comes with a full Zacks Analyst Report. This helps explain why each stock was selected and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nEarnings estimate revisions are very important, since investors also need to take into consideration what a company will earn in the future.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Casey's General Stores (CASY Quick QuoteCASY  -  Free Report)\nFounded in 1959 and based in Ankeny, IA, Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in 16 Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name \"Tobacco City\", selling primarily tobacco and nicotine products, one liquor store, and one grocery store.\nSince being added to the Focus List on August 20, 2019 at $171.98 per share, shares of CASY have increased 17.08% to $201.36. The stock is currently a #2 (Buy) on the Zacks Rank.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.15 to $8.68. CASY also boasts an average earnings surprise of 26.1%.\nAdditionally, CASY's earnings are expected to grow 3.6% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nCasey's General Stores, Inc. (CASY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636468205000, "published_utc": "2021-11-09T14:30:05Z", "article_url": "https://www.zacks.com/stock/news/1825847/new-to-investing-this-1-retail-and-wholesale-stock-could-be-the-perfect-starting-point", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.0777815259846844, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0651354198309488, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.455732182334985, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [189.98, 189.85, 189.29773333333333, 188.9483, 188.58463999999998, 188.2047, 187.8933142857143, 187.6879, 187.64357777777775, 187.70422, 187.52522, 187.34521999999998, 187.24763000000002, 187.18563, 187.01063, 186.90399, 186.95249, 187.00849, 186.94809, 186.75909000000001, 186.59809, 186.61109, 186.77285999999998, 187.01486, 187.39486000000002, 187.8055, 188.2385, 188.60150000000002, 188.883, 189.145, 189.30307, 189.29807, 189.16757, 188.80157, 188.67057, 188.58256999999998, 188.36157, 188.28681999999998, 188.23381999999998, 188.32482, 188.43715, 188.61315, 188.88415, 189.32615, 189.60653, 189.80053, 190.04153, 190.22628, 190.45228, 190.52828, 190.65188, 190.68887999999998, 190.73488, 190.81188, 190.8425, 190.89399999999998, 190.968, 190.97899999999998, 190.977, 191.29399999999998, 191.66299999999998, 191.9275, 192.12, 192.212, 192.3115, 192.4455, 192.5755, 192.7795, 193.1125, 193.2185, 193.23250000000002, 193.334, 193.21949999999998, 193.17450000000002, 192.977, 192.731, 192.31199999999998, 191.819, 191.20657999999997, 190.63507999999996, 190.21707999999998, 189.97858, 189.94908, 189.93908, 189.96657999999996, 190.05857999999998, 190.17458000000002, 190.20458000000002, 190.262, 190.23399999999998, 190.1245, 189.75900000000001, 189.65500000000003, 189.559, 189.5535, 189.5915, 189.72949999999997, 189.977, 190.333, 190.7145, 191.134, 191.79299999999998, 192.1935, 192.4215, 192.8195, 192.956, 193.158, 193.2875, 193.2875, 193.2745, 193.1755, 193.20021000000003, 193.53921, 194.01220999999998, 194.33321, 194.94471, 195.53171000000003, 196.24871000000002, 197.12471, 197.98971, 198.90371, 199.665, 199.9725, 200.14600000000002, 200.483, 200.68900000000002, 200.75099999999998, 200.76399999999998, 200.60449999999997, 200.52349999999998, 200.5575, 200.2545, 200.21599999999998, 200.3295, 200.3325, 200.3865, 200.45800000000003], "in_sma_50": [189.98, 189.85, 189.29773333333333, 188.9483, 188.58463999999998, 188.2047, 187.8933142857143, 187.6879, 187.64357777777775, 187.70422, 187.7483818181818, 187.76268333333334, 187.72073076923076, 187.68925, 187.5353, 187.39175625, 187.33988823529413, 187.31045, 187.27753157894736, 187.231655, 187.20062380952382, 187.23923181818182, 187.30861304347826, 187.40825416666667, 187.479124, 187.55088846153845, 187.6727074074074, 187.77153928571428, 187.83114137931037, 187.86943666666667, 187.87883225806453, 187.88261875, 187.87193333333335, 187.81805294117646, 187.81953714285714, 187.83746666666667, 187.85888648648648, 187.90713947368423, 187.93439230769232, 187.9832825, 188.01500731707316, 188.05655476190475, 188.10733255813952, 188.1608022727273, 188.21664666666663, 188.2642195652174, 188.32327872340426, 188.39029374999998, 188.4482469387755, 188.49228200000002, 188.503082, 188.511282, 188.56141799999997, 188.628018, 188.70501800000002, 188.79731800000002, 188.912418, 189.02041800000003, 189.098838, 189.210238, 189.330638, 189.42773799999998, 189.535892, 189.633292, 189.76519199999998, 189.90562000000003, 190.03702, 190.17462000000003, 190.33172, 190.50212000000002, 190.65751999999998, 190.77232, 190.82522, 190.86522000000002, 190.88162, 190.89072, 190.85172, 190.81812, 190.796436, 190.80013599999998, 190.840322, 190.908422, 190.98152199999996, 191.09272199999998, 191.14082199999996, 191.185922, 191.21432199999998, 191.201672, 191.20207199999996, 191.18197199999997, 191.177792, 191.137592, 191.135692, 191.13929199999998, 191.130216, 191.144116, 191.15191599999997, 191.151816, 191.17821600000002, 191.219216, 191.27421600000002, 191.358416, 191.42741600000002, 191.46121599999998, 191.525616, 191.556516, 191.58991600000002, 191.61351599999998, 191.640316, 191.615316, 191.57671599999998, 191.612958, 191.711258, 191.82125800000003, 191.929958, 192.056358, 192.18115799999998, 192.307358, 192.442758, 192.569558, 192.71095800000003, 192.879158, 193.061858, 193.215558, 193.43115799999998, 193.647958, 193.86895800000002, 194.096358, 194.322342, 194.547242, 194.779042, 194.934342, 195.115242, 195.293642, 195.504342, 195.713542, 195.925642], "in_sma_200": [189.98, 189.85, 189.29773333333333, 188.9483, 188.58463999999998, 188.2047, 187.8933142857143, 187.6879, 187.64357777777775, 187.70422, 187.7483818181818, 187.76268333333334, 187.72073076923076, 187.68925, 187.5353, 187.39175625, 187.33988823529413, 187.31045, 187.27753157894736, 187.231655, 187.20062380952382, 187.23923181818182, 187.30861304347826, 187.40825416666667, 187.479124, 187.55088846153845, 187.6727074074074, 187.77153928571428, 187.83114137931037, 187.86943666666667, 187.87883225806453, 187.88261875, 187.87193333333335, 187.81805294117646, 187.81953714285714, 187.83746666666667, 187.85888648648648, 187.90713947368423, 187.93439230769232, 187.9832825, 188.01500731707316, 188.05655476190475, 188.10733255813952, 188.1608022727273, 188.21664666666663, 188.2642195652174, 188.32327872340426, 188.39029374999998, 188.4482469387755, 188.49228200000002, 188.53204117647059, 188.56277115384617, 188.6030962264151, 188.6517425925926, 188.69407454545455, 188.7338232142857, 188.78726491228068, 188.83662241379312, 188.87684915254238, 188.95923499999998, 189.0453131147541, 189.1054693548387, 189.1613349206349, 189.2080328125, 189.25060153846152, 189.29619848484847, 189.35267313432837, 189.4164573529412, 189.4907115942029, 189.56770142857144, 189.63505774647885, 189.69276527777777, 189.7172479452055, 189.7440418918919, 189.74745466666667, 189.74814605263157, 189.73700129870127, 189.72447564102563, 189.70791012658228, 189.70112375, 189.706912345679, 189.7276207317073, 189.7451795180723, 189.7672607142857, 189.77323411764706, 189.7842430232558, 189.78729770114944, 189.77903295454544, 189.77016741573036, 189.76033222222222, 189.7528010989011, 189.73103152173914, 189.73548279569894, 189.74510531914893, 189.75010421052633, 189.764165625, 189.78133917525773, 189.7992336734694, 189.8270191919192, 189.855749, 189.88955346534652, 189.93318529411764, 189.97412524271846, 190.00245096153847, 190.04242761904763, 190.0652820754717, 190.09691495327104, 190.1222212962963, 190.14449449541283, 190.16654454545454, 190.1855846846847, 190.22488392857142, 190.28961946902655, 190.3541842105263, 190.41553913043478, 190.48592241379308, 190.56142735042732, 190.64141525423727, 190.73106722689076, 190.818475, 190.9060909090909, 190.99866393442622, 191.0768455284553, 191.14384677419355, 191.220936, 191.2956904761905, 191.36375590551182, 191.4322421875, 191.4964496124031, 191.5650153846154, 191.6428396946565, 191.69986363636366, 191.764, 191.8293432835821, 191.89586666666665, 191.96413235294116, 192.0275693430657], "in_ema_10": [189.98, 189.93272727272725, 189.61644958677684, 189.30436784372648, 188.90902823577622, 188.43556855654418, 187.99728336444525, 187.67959548000067, 187.60857812000054, 187.72520028000042, 187.80970932000034, 187.82976217090933, 187.71840541256216, 187.63869533755087, 187.22802345799613, 186.86631010199682, 186.8015264470883, 186.80306709307223, 186.78160034887728, 186.70494573999048, 186.6822283327195, 186.93091409040684, 187.2771115285147, 187.71763670514838, 187.98352094057594, 188.23106258774396, 188.7054148445178, 189.02079396369638, 189.1079223339334, 189.08466372776365, 188.9166703227157, 188.75000299131284, 188.5281842656196, 188.075787126416, 188.03837128524944, 188.1159401424768, 188.20940557111737, 188.47905910364148, 188.56832108479756, 188.8086263421071, 188.89505791626942, 189.05232011331134, 189.26826191089108, 189.48494156345632, 189.7010976428279, 189.82907988958647, 190.0492471823889, 190.32029314922727, 190.4856943948223, 190.51556814121824, 190.51637393372403, 190.44612412759236, 190.492283377121, 190.62641367218987, 190.69070209542807, 190.73239262353204, 190.92286669198074, 191.05507274798424, 191.0832413392598, 191.58083382303076, 192.05886403702516, 192.18907057574785, 192.2683304710664, 192.2468158399634, 192.19739477815187, 192.2087775457606, 192.36718162834956, 192.60769405955872, 192.9590224123662, 193.30829106466325, 193.49769268926994, 193.55083947303905, 193.17432320521374, 192.9062644406294, 192.3778527241513, 191.90915222885104, 191.36021545996903, 190.88744901270192, 190.43805828311974, 190.2065931407343, 190.19993984241898, 190.41904168925188, 190.55830683666062, 190.74770559363142, 190.66175912206205, 190.67234837259622, 190.55919412303328, 190.28661337339085, 190.05086548731978, 189.83888994417072, 189.70000086341238, 189.34545525188287, 189.4908270242678, 189.69976756531, 189.79435528070817, 190.03174522967032, 190.28597336973027, 190.51306912068839, 190.88342018965415, 191.21370742789884, 191.58757880464452, 192.0880190219819, 192.46292465434883, 192.54602926264903, 192.84675121489465, 192.77734190309562, 192.89964337526004, 192.88698094339458, 192.82571168095922, 192.7792186480575, 192.68845162113794, 193.03366041729464, 193.8529948868774, 194.5433594528997, 195.06456682509975, 195.70373649326342, 196.3612389490337, 197.0228318673912, 197.80231698241096, 198.42371389469986, 198.9684931865726, 199.55603987992305, 199.7485780835734, 199.68247297746913, 199.882023345202, 200.01983728243798, 200.00532141290378, 200.02799024692126, 199.9710829292992, 200.05088603306297, 200.3616340270515, 200.1449732948603, 200.16043269579478, 200.22580856928664, 200.3320251930527, 200.48620243067944, 200.5168928978286], "in_ema_50": [189.98, 189.96980392156863, 189.90013317954632, 189.82169658427, 189.71613985547512, 189.58236966506433, 189.4428649723167, 189.31765458124548, 189.238099499628, 189.19935049964258, 189.15976812710758, 189.1111497691818, 189.0368811507825, 188.96798385075184, 188.82727860170277, 188.68654610751835, 188.60119135820392, 188.53094855984298, 188.4585584202413, 188.3762620116044, 188.30582036409052, 188.29578819294971, 188.3169337540105, 188.3711716460101, 188.4028904049901, 188.43983587930424, 188.53395996246877, 188.60870663060726, 188.64365931175993, 188.65684914267132, 188.63739231354694, 188.6123965365451, 188.56994961354334, 188.4707359032083, 188.44717763249426, 188.44787654886704, 188.4550186449899, 188.50354732557855, 188.52183958732058, 188.57549293683743, 188.6032775275497, 188.64863919313598, 188.7110454992875, 188.77963195029585, 188.85391305028426, 188.91473998948882, 188.99808351931281, 189.09776651855543, 189.18138351782778, 189.23897632105022, 189.28921254375413, 189.32218460086182, 189.3762165772986, 189.44891396642416, 189.50895655597617, 189.56429159299674, 189.6511821187616, 189.72956713371212, 189.78762332454696, 189.94575574319217, 190.11298100816504, 190.21737390980564, 190.31179061922504, 190.38387726160838, 190.4462742317414, 190.51740073245742, 190.61789482138064, 190.7383695342677, 190.88745308194348, 191.04402354931827, 191.17366968463912, 191.27627087347682, 191.28426025098753, 191.30056377055666, 191.2495612697505, 191.1927157297603, 191.10241315212264, 191.01055381282373, 190.90879876134045, 190.84041449618985, 190.8141237316334, 190.83729535000072, 190.85093082647128, 190.8803060881783, 190.85656859452425, 190.85121296336644, 190.819792847156, 190.7507813629538, 190.6817311134262, 190.61127106976244, 190.55102514545803, 190.44118102210675, 190.42956608006335, 190.4378183906491, 190.4292764929766, 190.455579375605, 190.4937919491107, 190.53462363738086, 190.6136580045424, 190.69547533769762, 190.79643708916046, 190.93540034056593, 191.06146307230847, 191.1343468733944, 191.25456856463384, 191.30203646406, 191.38627032821452, 191.44288717808845, 191.48630336718304, 191.52880127435236, 191.55826004790717, 191.67703808524413, 191.9069581603326, 192.1321754873784, 192.33914899767728, 192.58388825267033, 192.84804949766365, 193.1285181448141, 193.44936057050768, 193.754091528527, 194.0547153901534, 194.37413831602976, 194.61887798991094, 194.80578473540464, 195.0400676869574, 195.25967287570418, 195.44321511587265, 195.6270106015247, 195.78732391126883, 195.96860532651317, 196.1957188431205, 196.31235731986087, 196.46599036614083, 196.6249711360961, 196.78908991507274, 196.96128246742282, 197.10613413536703], "in_ema_200": [189.98, 189.97741293532337, 189.95965957278284, 189.93916544768052, 189.91121355267876, 189.87533083076156, 189.83701908120176, 189.8013273490505, 189.7763290669704, 189.7611417130702, 189.7455084621939, 189.72734419888852, 189.70236863472047, 189.67826546422575, 189.63549665363644, 189.59174643817738, 189.56108229451394, 189.53370834133472, 189.50536298470453, 189.47406584057813, 189.4452691655475, 189.43138589026844, 189.4254517023056, 189.42818352616325, 189.42571403834074, 189.42491091358113, 189.4389914020032, 189.4489516865604, 189.44945962997772, 189.44478838987845, 189.4320113909742, 189.41776252141227, 189.39897881473158, 189.36555613995813, 189.35067498433668, 189.3418622979254, 189.33477909098085, 189.3383385030109, 189.33467344327946, 189.34019908065977, 189.33963988582735, 189.3438225735306, 189.35273976185368, 189.36375727666112, 189.37679252763962, 189.3870234477626, 189.40347097564558, 189.4247299709128, 189.44269285677439, 189.45470586317464, 189.4653058048346, 189.4719196774233, 189.48413938212556, 189.5015111295671, 189.5162224616112, 189.53019039731655, 189.55257656251737, 189.57344644746743, 189.58973056241803, 189.6318227956278, 189.6773767976614, 189.70819891907772, 189.7372218154053, 189.7612295585356, 189.78325712511733, 189.8079013328276, 189.84045952852088, 189.87876341380925, 189.92514387735346, 189.97444592832508, 190.01798377978454, 190.0555162794882, 190.06969024685648, 190.08591223444995, 190.08505738634597, 190.08222099444203, 190.07035809897494, 190.0573197099304, 190.04098618047837, 190.03226990007562, 190.03364034883109, 190.04728571849446, 190.05860625860893, 190.07394350976708, 190.07594407185897, 190.0823525885569, 190.08203067225284, 190.07186121282746, 190.06109642464014, 190.04939397265366, 190.0396985102392, 190.01691544048558, 190.0181899137146, 190.02437707875225, 190.02632357548111, 190.03700692298878, 190.05086755062075, 190.06563503767927, 190.0903550870556, 190.1163217031048, 190.147701586656, 190.1894159987291, 190.22882479476166, 190.25560265750036, 190.2948503922516, 190.3164439206869, 190.34762358316763, 190.3723238460217, 190.39399226546425, 190.41564408371832, 190.43419488885544, 190.4755173277723, 190.54581068769497, 190.61649913856368, 190.68409616206057, 190.76266236940324, 190.84781000751863, 190.938876574608, 191.0420718325721, 191.14334474966094, 191.24560002578372, 191.3545990305023, 191.44674232373114, 191.52572996230097, 191.61781225123332, 191.70758526365887, 191.78949983814985, 191.87248988951157, 191.9505248159841, 192.03469869841211, 192.1314678655921, 192.2015030112081, 192.28138855338514, 192.3633647866848, 192.44741090821032, 192.5343023419595, 192.61510530373104], "in_macd": [0.0, -0.02074074074073451, -0.1585502585206484, -0.2881030116699037, -0.4477457326652825, -0.6335313889132976, -0.7942064029091966, -0.8930918822175329, -0.8775053844423724, -0.7786327108642297, -0.697081383008225, -0.6467824066765218, -0.6560594775656341, -0.6508496672643389, -0.7909177683984581, -0.9029241978523146, -0.8789665662523021, -0.8262480051268994, -0.7854998674346234, -0.7705490488160649, -0.7325044011939497, -0.5770847553225451, -0.38611967943671743, -0.16310009372057266, -0.02799244002594037, 0.09134253013397142, 0.30305690812096486, 0.43356752439999013, 0.4558927363063674, 0.42670715889613575, 0.33362094116569097, 0.24406882253171602, 0.13363261764715162, -0.07327475219290136, -0.08856371999127077, -0.05206859538895969, -0.00971978157929243, 0.10832808999896315, 0.1419459028879544, 0.24005734144327562, 0.2658477010926674, 0.3209957298653592, 0.39883540221015323, 0.47282562524711125, 0.5424621176522066, 0.5693959835803923, 0.6346644428280399, 0.7184540967362807, 0.7511844056759571, 0.7219994978004536, 0.6805355443618168, 0.6091830390254245, 0.5918079076191134, 0.6137298655473273, 0.6039680962255716, 0.5846508342643517, 0.6314575283487045, 0.650562972108844, 0.6230180864837394, 0.8025425426295385, 0.9651609337109335, 0.9670965855985401, 0.9456262663013604, 0.8801366854696653, 0.8048370231602462, 0.7594046720840879, 0.780568446345427, 0.8369153527171704, 0.9393305602424107, 1.035988280551436, 1.0576319271690409, 1.0178640499929088, 0.7908337866783199, 0.6214985799597343, 0.34613340569347884, 0.11049250385306664, -0.1479782027609815, -0.3591677512163187, -0.5479941182258585, -0.6299248146780201, -0.606765960734009, -0.4831883291740553, -0.39841168531171434, -0.2943455206296903, -0.31515584151264875, -0.29237012891084646, -0.32463351500447857, -0.42518592843958913, -0.5047049312341585, -0.5696305894779528, -0.5988500585923191, -0.7206163086552237, -0.6167509341044308, -0.4888592482414822, -0.4165924374002543, -0.2850262187936039, -0.15237432422949837, -0.03833224929485368, 0.1324224504321876, 0.2766613467946115, 0.43198627873900364, 0.6341128062881864, 0.7700909938974974, 0.7697309871082609, 0.8627853295143098, 0.7874542834847205, 0.7980358937636822, 0.7477732135689905, 0.6775358064242027, 0.6163807346563601, 0.5383090318791801, 0.655049332758864, 0.9746065561516559, 1.2226402034690693, 1.3838900387922024, 1.5877878865377397, 1.7884738027311187, 1.9795699045609183, 2.2112312959710323, 2.360353681879559, 2.466243258510133, 2.583322063465573, 2.5191721577928945, 2.3420840874477165, 2.287931507120902, 2.208262887125585, 2.0648386077887437, 1.9440949290172966, 1.7942348396206853, 1.7118175634310546, 1.7354300386280102, 1.5275431740258512, 1.4318193550466844, 1.3636389344214592, 1.3178150842515777, 1.2964110411355705, 1.2229872348066522], "in_signal": [0.0, -0.004148148148146902, -0.0350285702226472, -0.08564345851209851, -0.15806391334273534, -0.2531574084568478, -0.3613672073473176, -0.46771214232136066, -0.549670790745563, -0.5954631747692964, -0.6157868164170822, -0.6219859344689702, -0.628800643088303, -0.6332104479235101, -0.6647519120184997, -0.7123863691852627, -0.7457024085986705, -0.7618115279043164, -0.7665491958103778, -0.7673491664115153, -0.7603802133680022, -0.7237211217589108, -0.6562008332944722, -0.5575806853796924, -0.45166303630894206, -0.34306192302035937, -0.21383815679209453, -0.0843570205536776, 0.023692930818331404, 0.10429577643389228, 0.150160809380252, 0.1689424120105448, 0.16188045313786617, 0.11484941207171266, 0.07416678565911597, 0.04891970944950084, 0.037191811243742184, 0.05141906699478638, 0.06952443417341998, 0.10363101562739112, 0.13607435272044638, 0.17305862814942896, 0.21821398296157382, 0.26913631141868133, 0.3238014726653864, 0.37292037484838764, 0.42526918844431816, 0.4839061701027107, 0.53736181721736, 0.5742893533339787, 0.5955385915395464, 0.598267481036722, 0.5969755663532003, 0.6003264261920257, 0.6010547601987349, 0.5977739750118584, 0.6045106856792276, 0.6137211429651509, 0.6155805316688686, 0.6529729338610026, 0.7154105338309888, 0.7657477441844992, 0.8017234486078715, 0.8174060959802303, 0.8148922814162336, 0.8037947595498045, 0.7991494969089291, 0.8067026680705773, 0.8332282465049441, 0.8737802533142425, 0.9105505880852022, 0.9320132804667435, 0.9037773817090589, 0.847321621359194, 0.747083978226051, 0.6197656833514542, 0.46621690612896705, 0.3011399746599099, 0.1313131560827562, -0.02093443806939904, -0.13810074260232102, -0.20711825991666788, -0.2453769449956772, -0.2551706601224798, -0.26716769640051363, -0.2722081829025802, -0.28269324932295986, -0.31119178514628576, -0.3498944143638603, -0.3938416493866788, -0.43484333122780694, -0.49199792671329035, -0.5169485281915185, -0.5113306722015112, -0.4923830252412599, -0.4509116639517287, -0.3912041960072827, -0.3206298066647969, -0.2300193552454, -0.1286832148373977, -0.016549316122117436, 0.11358310835994335, 0.24488468546745418, 0.3498539457956156, 0.45244022253935445, 0.5194430347284277, 0.5751616065354785, 0.609683927942181, 0.6232543036385854, 0.6218795898421403, 0.6051654782495482, 0.6151422491514115, 0.6870351105514604, 0.7941561291349821, 0.9121029110664263, 1.047239906160689, 1.195486685474775, 1.3523033292920037, 1.5240889226278094, 1.6913418744781594, 1.846322151284554, 1.993722133720758, 2.0988121385351852, 2.1474665283176915, 2.175559524078334, 2.1821001966877844, 2.1586478789079764, 2.1157372889298407, 2.05143679906801, 1.983512951940619, 1.9338963692780973, 1.8526257302276483, 1.7684644551914555, 1.6874993510374563, 1.6135624976802807, 1.5501322063713388, 1.4847032120584016], "in_upper_bb": [null, 190.217695526217, 191.22842793718277, 191.05512531470137, 191.02881810153022, 191.0758863332079, 190.9892259283565, 190.7807419626153, 190.54886313687376, 190.47007041420855, 190.3885991150241, 190.2819809870215, 190.1516722595243, 190.03667403203036, 190.09241473456203, 190.11602149109405, 190.01209885001214, 189.91488155568257, 189.82480112892313, 189.7447110430846, 189.2279831915672, 188.81704639426303, 188.95761413212074, 189.36179030538648, 189.6483063734833, 189.93931011457414, 190.53163852687686, 190.92884236636021, 191.11800692498014, 191.18703237033247, 191.18514015107888, 191.1891787862159, 191.1928091340381, 191.23281991441422, 191.13793383373275, 191.0098038625798, 191.0063630411697, 191.1232532726932, 191.11365728139043, 191.13364657876733, 191.05250286819737, 191.1367059243368, 191.2798861964575, 191.39020453474046, 191.57395858476312, 191.69116534430293, 191.73036270788882, 191.94178585673902, 192.16907294958483, 192.30559571653455, 192.39840383291428, 192.41992731107496, 192.4259359377057, 192.0678887505489, 191.9710441285717, 191.90834991865924, 191.9689543453563, 192.0995482556714, 192.02017323229788, 192.7628513250074, 193.3726308254745, 193.53329720820443, 193.66709609991761, 193.7252789955125, 193.76293205461013, 193.80308313459517, 193.97231996205497, 194.2366242641033, 194.66077445465874, 195.07370289037425, 195.28885703961166, 195.31015935164618, 195.25176772385876, 195.22822072546262, 195.35074175716164, 195.48464390131656, 195.76685551490056, 195.9978062972888, 196.22430786177384, 196.1222209874087, 195.8457244560623, 195.74917106885513, 195.65602811478237, 195.61986085208412, 195.56900788940573, 195.48751799919216, 195.29750130386955, 195.0060624667364, 194.45851379219047, 193.6892601159646, 192.9024351629782, 192.22547895109457, 192.03917168838106, 191.8424555524809, 191.8613052132517, 192.01026043247978, 192.20270827072383, 192.3739518499932, 192.68820458673883, 193.02945578015726, 193.46719824885162, 194.0525010220311, 194.530398659983, 194.6954305481973, 195.13965610087658, 195.26043953156073, 195.50007822688377, 195.5708397489495, 195.56346402618078, 195.49645719713007, 195.37629012693907, 195.15126251144255, 196.1316660334491, 196.9476744271228, 197.47323187877404, 198.2604030859338, 199.1044820749436, 199.9614064667085, 201.0487580741753, 201.930069195542, 202.73610432568177, 203.61412469974357, 204.08524645588466, 204.26503730064027, 204.64137997479287, 204.79336588468465, 204.86167629071522, 204.7908828462619, 204.50316445189438, 204.0844047361684, 203.395855421246, 202.7363542778568, 202.62724547031874, 202.49822846589186, 202.24449046243348, 202.18841964083757, 202.1526122630392], "in_lower_bb": [null, 189.482304473783, 187.36703872948388, 186.8414746852986, 186.14046189846974, 185.3335136667921, 184.7974026430721, 184.59505803738472, 184.73829241868174, 184.93836958579143, 185.1081645213395, 185.24338567964517, 185.2897892789372, 185.3418259679696, 184.978185265438, 184.66749100890593, 184.66767762057611, 184.70601844431744, 184.7302620289716, 184.71859895691537, 184.8953268084328, 185.139263605737, 185.06287586787926, 184.83869969461352, 184.75718362651668, 184.77017988542588, 184.65935147312308, 184.68114763363977, 184.71308307501988, 184.71705762966752, 184.71601984892112, 184.71998121378408, 184.7476208659619, 184.58361008558575, 184.92749616626725, 185.37826613742024, 185.59370695883032, 185.76506672730682, 186.0031627186096, 186.33617342123264, 186.68771713180266, 186.77451407566315, 186.77183380354248, 186.73751546525955, 186.7031414152369, 186.69193465569703, 186.67273729211118, 186.571314143261, 186.51702705041518, 186.54750428346543, 186.6906261670857, 186.88210268892504, 187.1930940622943, 188.07014124945107, 188.4779858714283, 188.78618008134075, 189.04057565464367, 189.1057317443286, 189.40910676770213, 189.05942867499257, 188.94224917452553, 189.08308279179556, 189.18778390008237, 189.29860100448752, 189.39106794538986, 189.53641686540482, 189.57118003794503, 189.52187573589666, 189.4287255453412, 189.43879710962574, 189.6066429603883, 189.95134064835378, 190.08773227614122, 190.1582792745374, 189.93775824283836, 189.69185609868342, 189.12064448509943, 188.60069370271114, 188.09477213822615, 187.73135901259133, 187.60385554393773, 187.56340893114483, 187.5125518852176, 187.49371914791584, 187.37457211059427, 187.30206200080784, 187.1890786961304, 187.01751753326357, 187.0100662078095, 187.1798198840354, 187.43914483702181, 187.5121010489054, 187.56490831161895, 187.65562444751905, 187.6587747867483, 187.63981956752022, 187.70137172927613, 187.8076281500068, 187.90679541326114, 187.9190442198427, 187.7913017511484, 187.49949897796893, 187.318101340017, 187.2850694518027, 187.2333438991234, 187.28706046843928, 187.38742177311622, 187.6936602510505, 188.0570359738192, 188.49254280286996, 188.9332098730609, 189.84194748855742, 189.6010439665509, 189.48603557287723, 189.6794781212259, 189.6403069140662, 189.5852279250564, 189.57480353329154, 189.3634519258247, 189.334140804458, 189.34310567431822, 189.25108530025648, 189.42646354411534, 189.89317269935972, 190.17483002520714, 190.8403441153153, 191.42103370928479, 192.22182715373813, 193.22604554810565, 194.42880526383155, 196.06535457875404, 197.18314572214317, 197.56125452968124, 197.9772715341081, 198.5710095375665, 198.88708035916247, 199.05638773696074], "out_sma_10": [200.51, 200.855, 200.7733333333333, 200.90375, 201.047, 201.04083333333332, 201.0942857142857, 201.05625, 201.0961111111111, 201.0865, 201.0685, 201.01799999999997, 200.999, 200.9475, 200.653, 200.629, 200.5875, 200.6365, 200.683, 200.713, 200.658, 200.60150000000002, 200.5675, 200.48200000000003, 200.60401000000002, 200.49501000000004, 200.45301, 200.32751000000002, 200.01151, 199.78851000000003, 199.74551000000002, 199.61701, 199.45351], "out_sma_50": [200.51, 200.855, 200.7733333333333, 200.90375, 201.047, 201.04083333333332, 201.0942857142857, 201.05625, 201.0961111111111, 201.0865, 201.01772727272729, 200.9908333333333, 200.94692307692307, 200.935, 200.78433333333334, 200.7834375, 200.79617647058822, 200.82305555555556, 200.87868421052633, 200.89974999999998, 200.84642857142856, 200.81386363636364, 200.78195652173912, 200.74625, 200.71220399999999, 200.67250384615383, 200.66907777777777, 200.64607500000002, 200.57965862068966, 200.52933666666667, 200.4912935483871, 200.439846875, 200.37939696969696], "out_sma_200": [200.51, 200.855, 200.7733333333333, 200.90375, 201.047, 201.04083333333332, 201.0942857142857, 201.05625, 201.0961111111111, 201.0865, 201.01772727272729, 200.9908333333333, 200.94692307692307, 200.935, 200.78433333333334, 200.7834375, 200.79617647058822, 200.82305555555556, 200.87868421052633, 200.89974999999998, 200.84642857142856, 200.81386363636364, 200.78195652173912, 200.74625, 200.71220399999999, 200.67250384615383, 200.66907777777777, 200.64607500000002, 200.57965862068966, 200.52933666666667, 200.4912935483871, 200.439846875, 200.37939696969696], "out_ema_10": [200.51, 200.63545454545454, 200.63082644628096, 200.75158527422985, 200.90947886073351, 200.92775543150924, 201.016345353053, 200.9751916524979, 201.05515680658917, 201.04512829630022, 200.91510496970017, 200.87508588430012, 200.79234299624554, 200.79009881510996, 200.40553539418087, 200.47180168614798, 200.56783774321195, 200.69732178990068, 200.91235419173688, 200.9828352477847, 200.76413793000563, 200.64884012455008, 200.54541464735914, 200.4326119842029, 200.33488253252963, 200.2158129811606, 200.28202880276777, 200.23529629317363, 199.95978787623295, 199.7980082623724, 199.71655221466833, 199.55808817563772, 199.35570850733995], "out_ema_50": [200.51, 200.5370588235294, 200.53991926182238, 200.5695302711627, 200.61072516248967, 200.6263829992548, 200.65730915614677, 200.66251271865082, 200.69202202380177, 200.7040995914958, 200.68942901928028, 200.68964748911245, 200.67907307777472, 200.68303099629335, 200.60428468271323, 200.61078332260684, 200.6260467217203, 200.6516919483195, 200.69986089152266, 200.72339575852178, 200.6863998464229, 200.66458024460238, 200.64165552912777, 200.6135513907306, 200.58537682638826, 200.54987185280442, 200.55105334877288, 200.53042380568377, 200.45942679369617, 200.4049394684532, 200.36356929321974, 200.30401755623075, 200.2311149069668], "out_ema_200": [200.51, 200.5168656716418, 200.51779238137672, 200.52552579051724, 200.53641608115885, 200.54112835895828, 200.54982359916764, 200.55221341410132, 200.56079835525455, 200.56516852087393, 200.56282853559162, 200.56414367454096, 200.56270940912265, 200.56487150455428, 200.5460668129667, 200.54829500388246, 200.55278958095826, 200.56002550552583, 200.5731595800977, 200.5803918230818, 200.5724277253397, 200.56802545941594, 200.56316948469538, 200.55681953957406, 200.55023526554848, 200.54157620817986, 200.54195853446666, 200.53681466845208, 200.51873691055704, 200.5043216179147, 200.4928358306718, 200.4764394542472, 200.45622612634426], "out_macd": [0.0, 0.055042735042718505, 0.050474590303622335, 0.10096422516267012, 0.16529696785667625, 0.1651554190515867, 0.1954700982607278, 0.16713578598000822, 0.19288940700243984, 0.1777631624245828, 0.11043903163081836, 0.08555045016410645, 0.043138593457541674, 0.0381362716110516, -0.13413775572297482, -0.10045914174568793, -0.05458035140168249, 0.004322750450768353, 0.09828589007361188, 0.12451586111629354, 0.022393862803710363, -0.029951222629847507, -0.07460960896520419, -0.12111279359871219, -0.15855189502269695, -0.2032366394999201, -0.16413509583392738, -0.17590300212597754, -0.28722084321375974, -0.3432422760521945, -0.3608859368110586, -0.4108815577838243, -0.4772783370897571], "out_signal": [0.0, 0.011008547008543701, 0.01890175566755943, 0.03531424956658157, 0.06131079322460051, 0.08207971838999775, 0.10475779436414377, 0.11723339268731667, 0.1323645955503413, 0.1414443089251896, 0.13524325346631536, 0.12530469280587359, 0.1088714729362072, 0.09472443267117608, 0.04895199499234591, 0.019069767644739145, 0.004339743835454818, 0.004336345158517526, 0.0231262541415364, 0.04340417553648783, 0.039202112989932335, 0.025371445865976366, 0.005375234899740254, -0.019922370799950233, -0.04764827564449958, -0.07876594841558368, -0.09583977789925244, -0.11185242274459746, -0.14692610683842994, -0.18618934068118287, -0.22112865990715802, -0.2590792394824913, -0.30271905900394447], "out_upper_bb": [null, 201.83080735803742, 201.51907681022956, 201.70555525482604, 201.9917645209257, 201.8863962621959, 201.91636495968376, 201.8471762201459, 201.87365174956315, 201.8220882000141, 201.8514462138143, 201.80729836719277, 201.7903243106343, 201.7502111571668, 202.19114770156628, 202.14256819643796, 202.116335217727, 202.1239472808908, 202.23274740495373, 202.23109864349135, 202.27706259459362, 202.2506286610223, 202.25867777026298, 202.21710420520418, 202.10994514636536, 202.09001275759258, 201.99482531811051, 201.96676637437707, 201.95921577459785, 201.92794203156268, 201.92580179442535, 201.91829492621267, 201.95841194198454], "out_lower_bb": [null, 199.87919264196256, 200.02758985643706, 200.10194474517397, 200.1022354790743, 200.19527040447076, 200.27220646888762, 200.2653237798541, 200.31857047265905, 200.3509117999859, 200.18400833164026, 200.17436829947385, 200.10352184321184, 200.1197888428332, 199.3775189651004, 199.42430680356202, 199.47601772344944, 199.5221638302203, 199.52462101609893, 199.56840135650862, 199.44943740540637, 199.36887133897767, 199.30782222973704, 199.21239579479584, 199.14706485363462, 199.03399724240742, 199.04568468188947, 198.99724362562296, 198.73529422540219, 198.57356796843732, 198.47770820557463, 198.30021507378737, 198.0625980580155], "overall_sma_10": [189.98, 189.85, 189.29773333333333, 188.9483, 188.58463999999998, 188.2047, 187.8933142857143, 187.6879, 187.64357777777775, 187.70422, 187.52522, 187.34521999999998, 187.24763000000002, 187.18563, 187.01063, 186.90399, 186.95249, 187.00849, 186.94809, 186.75909000000001, 186.59809, 186.61109, 186.77285999999998, 187.01486, 187.39486000000002, 187.8055, 188.2385, 188.60150000000002, 188.883, 189.145, 189.30307, 189.29807, 189.16757, 188.80157, 188.67057, 188.58256999999998, 188.36157, 188.28681999999998, 188.23381999999998, 188.32482, 188.43715, 188.61315, 188.88415, 189.32615, 189.60653, 189.80053, 190.04153, 190.22628, 190.45228, 190.52828, 190.65188, 190.68887999999998, 190.73488, 190.81188, 190.8425, 190.89399999999998, 190.968, 190.97899999999998, 190.977, 191.29399999999998, 191.66299999999998, 191.9275, 192.12, 192.212, 192.3115, 192.4455, 192.5755, 192.7795, 193.1125, 193.2185, 193.23250000000002, 193.334, 193.21949999999998, 193.17450000000002, 192.977, 192.731, 192.31199999999998, 191.819, 191.20657999999997, 190.63507999999996, 190.21707999999998, 189.97858, 189.94908, 189.93908, 189.96657999999996, 190.05857999999998, 190.17458000000002, 190.20458000000002, 190.262, 190.23399999999998, 190.1245, 189.75900000000001, 189.65500000000003, 189.559, 189.5535, 189.5915, 189.72949999999997, 189.977, 190.333, 190.7145, 191.134, 191.79299999999998, 192.1935, 192.4215, 192.8195, 192.956, 193.158, 193.2875, 193.2875, 193.2745, 193.1755, 193.20021000000003, 193.53921, 194.01220999999998, 194.33321, 194.94471, 195.53171000000003, 196.24871000000002, 197.12471, 197.98971, 198.90371, 199.665, 199.9725, 200.14600000000002, 200.483, 200.68900000000002, 200.75099999999998, 200.76399999999998, 200.60449999999997, 200.52349999999998, 200.5575, 200.2545, 200.21599999999998, 200.3295, 200.3325, 200.3865, 200.45800000000003, 200.496, 200.64450000000002, 200.6645, 200.618, 200.863, 200.941, 201.0305, 201.02849999999998, 201.052, 201.08649999999997, 201.0685, 201.018, 200.999, 200.9475, 200.653, 200.629, 200.5875, 200.6365, 200.683, 200.713, 200.658, 200.60150000000002, 200.5675, 200.482, 200.60401000000002, 200.49501, 200.45301, 200.32751000000002, 200.01151, 199.78851, 199.74551000000002, 199.61701, 199.45351], "overall_sma_50": [189.98, 189.85, 189.29773333333333, 188.9483, 188.58463999999998, 188.2047, 187.8933142857143, 187.6879, 187.64357777777775, 187.70422, 187.7483818181818, 187.76268333333334, 187.72073076923076, 187.68925, 187.5353, 187.39175625, 187.33988823529413, 187.31045, 187.27753157894736, 187.231655, 187.20062380952382, 187.23923181818182, 187.30861304347826, 187.40825416666667, 187.479124, 187.55088846153845, 187.6727074074074, 187.77153928571428, 187.83114137931037, 187.86943666666667, 187.87883225806453, 187.88261875, 187.87193333333335, 187.81805294117646, 187.81953714285714, 187.83746666666667, 187.85888648648648, 187.90713947368423, 187.93439230769232, 187.9832825, 188.01500731707316, 188.05655476190475, 188.10733255813952, 188.1608022727273, 188.21664666666663, 188.2642195652174, 188.32327872340426, 188.39029374999998, 188.4482469387755, 188.49228200000002, 188.503082, 188.511282, 188.56141799999997, 188.628018, 188.70501800000002, 188.79731800000002, 188.912418, 189.02041800000003, 189.098838, 189.210238, 189.330638, 189.42773799999998, 189.535892, 189.633292, 189.76519199999998, 189.90562000000003, 190.03702, 190.17462000000003, 190.33172, 190.50212000000002, 190.65751999999998, 190.77232, 190.82522, 190.86522000000002, 190.88162, 190.89072, 190.85172, 190.81812, 190.796436, 190.80013599999998, 190.840322, 190.908422, 190.98152199999996, 191.09272199999998, 191.14082199999996, 191.185922, 191.21432199999998, 191.201672, 191.20207199999996, 191.18197199999997, 191.177792, 191.137592, 191.135692, 191.13929199999998, 191.130216, 191.144116, 191.15191599999997, 191.151816, 191.17821600000002, 191.219216, 191.27421600000002, 191.358416, 191.42741600000002, 191.46121599999998, 191.525616, 191.556516, 191.58991600000002, 191.61351599999998, 191.640316, 191.615316, 191.57671599999998, 191.612958, 191.711258, 191.82125800000003, 191.929958, 192.056358, 192.18115799999998, 192.307358, 192.442758, 192.569558, 192.71095800000003, 192.879158, 193.061858, 193.215558, 193.43115799999998, 193.647958, 193.86895800000002, 194.096358, 194.322342, 194.547242, 194.779042, 194.934342, 195.115242, 195.293642, 195.504342, 195.713542, 195.925642, 196.15464200000002, 196.398842, 196.633342, 196.877742, 197.155142, 197.37244199999998, 197.587942, 197.799342, 198.005642, 198.197042, 198.372942, 198.53584199999997, 198.690242, 198.840442, 198.92714199999998, 199.059542, 199.221142, 199.362742, 199.55104200000002, 199.70804199999998, 199.847042, 199.99864199999996, 200.148842, 200.30174200000002, 200.407902, 200.450702, 200.509302, 200.561602, 200.564402, 200.559402, 200.54640199999997, 200.497102, 200.441602], "overall_sma_200": [189.98, 189.85, 189.29773333333333, 188.9483, 188.58463999999998, 188.2047, 187.8933142857143, 187.6879, 187.64357777777775, 187.70422, 187.7483818181818, 187.76268333333334, 187.72073076923076, 187.68925, 187.5353, 187.39175625, 187.33988823529413, 187.31045, 187.27753157894736, 187.231655, 187.20062380952382, 187.23923181818182, 187.30861304347826, 187.40825416666667, 187.479124, 187.55088846153845, 187.6727074074074, 187.77153928571428, 187.83114137931037, 187.86943666666667, 187.87883225806453, 187.88261875, 187.87193333333335, 187.81805294117646, 187.81953714285714, 187.83746666666667, 187.85888648648648, 187.90713947368423, 187.93439230769232, 187.9832825, 188.01500731707316, 188.05655476190475, 188.10733255813952, 188.1608022727273, 188.21664666666663, 188.2642195652174, 188.32327872340426, 188.39029374999998, 188.4482469387755, 188.49228200000002, 188.53204117647059, 188.56277115384617, 188.6030962264151, 188.6517425925926, 188.69407454545455, 188.7338232142857, 188.78726491228068, 188.83662241379312, 188.87684915254238, 188.95923499999998, 189.0453131147541, 189.1054693548387, 189.1613349206349, 189.2080328125, 189.25060153846152, 189.29619848484847, 189.35267313432837, 189.4164573529412, 189.4907115942029, 189.56770142857144, 189.63505774647885, 189.69276527777777, 189.7172479452055, 189.7440418918919, 189.74745466666667, 189.74814605263157, 189.73700129870127, 189.72447564102563, 189.70791012658228, 189.70112375, 189.706912345679, 189.7276207317073, 189.7451795180723, 189.7672607142857, 189.77323411764706, 189.7842430232558, 189.78729770114944, 189.77903295454544, 189.77016741573036, 189.76033222222222, 189.7528010989011, 189.73103152173914, 189.73548279569894, 189.74510531914893, 189.75010421052633, 189.764165625, 189.78133917525773, 189.7992336734694, 189.8270191919192, 189.855749, 189.88955346534652, 189.93318529411764, 189.97412524271846, 190.00245096153847, 190.04242761904763, 190.0652820754717, 190.09691495327104, 190.1222212962963, 190.14449449541283, 190.16654454545454, 190.1855846846847, 190.22488392857142, 190.28961946902655, 190.3541842105263, 190.41553913043478, 190.48592241379308, 190.56142735042732, 190.64141525423727, 190.73106722689076, 190.818475, 190.9060909090909, 190.99866393442622, 191.0768455284553, 191.14384677419355, 191.220936, 191.2956904761905, 191.36375590551182, 191.4322421875, 191.4964496124031, 191.5650153846154, 191.6428396946565, 191.69986363636366, 191.764, 191.8293432835821, 191.89586666666665, 191.96413235294116, 192.0275693430657, 192.08903623188405, 192.15458273381296, 192.2149785714286, 192.27937588652483, 192.34515492957746, 192.40574825174826, 192.4683125, 192.52570344827586, 192.5865890410959, 192.6438231292517, 192.69575675675674, 192.74944295302015, 192.80058, 192.8534238410596, 192.89172368421055, 192.9432156862745, 192.99553246753246, 193.0489806451613, 193.10558974358972, 193.15778343949046, 193.19969620253164, 193.24328301886794, 193.2860125, 193.32724844720497, 193.36779074074073, 193.40651595092024, 193.45025670731707, 193.49010363636364, 193.52160903614458, 193.55483293413175, 193.58932797619048, 193.62042662721893, 193.64880647058823], "overall_ema_10": [189.98, 189.93272727272725, 189.61644958677684, 189.30436784372648, 188.90902823577622, 188.43556855654418, 187.99728336444525, 187.67959548000067, 187.60857812000054, 187.72520028000042, 187.80970932000034, 187.82976217090933, 187.71840541256216, 187.63869533755087, 187.22802345799613, 186.86631010199682, 186.8015264470883, 186.80306709307223, 186.78160034887728, 186.70494573999048, 186.6822283327195, 186.93091409040684, 187.2771115285147, 187.71763670514838, 187.98352094057594, 188.23106258774396, 188.7054148445178, 189.02079396369638, 189.1079223339334, 189.08466372776365, 188.9166703227157, 188.75000299131284, 188.5281842656196, 188.075787126416, 188.03837128524944, 188.1159401424768, 188.20940557111737, 188.47905910364148, 188.56832108479756, 188.8086263421071, 188.89505791626942, 189.05232011331134, 189.26826191089108, 189.48494156345632, 189.7010976428279, 189.82907988958647, 190.0492471823889, 190.32029314922727, 190.4856943948223, 190.51556814121824, 190.51637393372403, 190.44612412759236, 190.492283377121, 190.62641367218987, 190.69070209542807, 190.73239262353204, 190.92286669198074, 191.05507274798424, 191.0832413392598, 191.58083382303076, 192.05886403702516, 192.18907057574785, 192.2683304710664, 192.2468158399634, 192.19739477815187, 192.2087775457606, 192.36718162834956, 192.60769405955872, 192.9590224123662, 193.30829106466325, 193.49769268926994, 193.55083947303905, 193.17432320521374, 192.9062644406294, 192.3778527241513, 191.90915222885104, 191.36021545996903, 190.88744901270192, 190.43805828311974, 190.2065931407343, 190.19993984241898, 190.41904168925188, 190.55830683666062, 190.74770559363142, 190.66175912206205, 190.67234837259622, 190.55919412303328, 190.28661337339085, 190.05086548731978, 189.83888994417072, 189.70000086341238, 189.34545525188287, 189.4908270242678, 189.69976756531, 189.79435528070817, 190.03174522967032, 190.28597336973027, 190.51306912068839, 190.88342018965415, 191.21370742789884, 191.58757880464452, 192.0880190219819, 192.46292465434883, 192.54602926264903, 192.84675121489465, 192.77734190309562, 192.89964337526004, 192.88698094339458, 192.82571168095922, 192.7792186480575, 192.68845162113794, 193.03366041729464, 193.8529948868774, 194.5433594528997, 195.06456682509975, 195.70373649326342, 196.3612389490337, 197.0228318673912, 197.80231698241096, 198.42371389469986, 198.9684931865726, 199.55603987992305, 199.7485780835734, 199.68247297746913, 199.882023345202, 200.01983728243798, 200.00532141290378, 200.02799024692126, 199.9710829292992, 200.05088603306297, 200.3616340270515, 200.1449732948603, 200.16043269579478, 200.22580856928664, 200.3320251930527, 200.48620243067944, 200.5168928978286, 200.5156396436779, 200.64006879937278, 200.63460174494136, 200.754674154952, 200.9120061267789, 200.92982319463727, 201.01803715924865, 200.97657585756707, 201.0562893380094, 201.04605491291676, 200.91586311056827, 200.87570618137403, 200.79285051203328, 200.79051405529995, 200.4058751361545, 200.47207965685365, 200.56806517378936, 200.697507869464, 200.91250643865237, 200.98295981344282, 200.76423984736232, 200.64892351147824, 200.54548287302765, 200.43266780520443, 200.33492820425815, 200.2158503489385, 200.2820593764042, 200.23532130796707, 199.95980834288213, 199.79802500781264, 199.71656591548307, 199.55809938539522, 199.3557176789597], "overall_ema_50": [189.98, 189.96980392156863, 189.90013317954632, 189.82169658427, 189.71613985547512, 189.58236966506433, 189.4428649723167, 189.31765458124548, 189.238099499628, 189.19935049964258, 189.15976812710758, 189.1111497691818, 189.0368811507825, 188.96798385075184, 188.82727860170277, 188.68654610751835, 188.60119135820392, 188.53094855984298, 188.4585584202413, 188.3762620116044, 188.30582036409052, 188.29578819294971, 188.3169337540105, 188.3711716460101, 188.4028904049901, 188.43983587930424, 188.53395996246877, 188.60870663060726, 188.64365931175993, 188.65684914267132, 188.63739231354694, 188.6123965365451, 188.56994961354334, 188.4707359032083, 188.44717763249426, 188.44787654886704, 188.4550186449899, 188.50354732557855, 188.52183958732058, 188.57549293683743, 188.6032775275497, 188.64863919313598, 188.7110454992875, 188.77963195029585, 188.85391305028426, 188.91473998948882, 188.99808351931281, 189.09776651855543, 189.18138351782778, 189.23897632105022, 189.28921254375413, 189.32218460086182, 189.3762165772986, 189.44891396642416, 189.50895655597617, 189.56429159299674, 189.6511821187616, 189.72956713371212, 189.78762332454696, 189.94575574319217, 190.11298100816504, 190.21737390980564, 190.31179061922504, 190.38387726160838, 190.4462742317414, 190.51740073245742, 190.61789482138064, 190.7383695342677, 190.88745308194348, 191.04402354931827, 191.17366968463912, 191.27627087347682, 191.28426025098753, 191.30056377055666, 191.2495612697505, 191.1927157297603, 191.10241315212264, 191.01055381282373, 190.90879876134045, 190.84041449618985, 190.8141237316334, 190.83729535000072, 190.85093082647128, 190.8803060881783, 190.85656859452425, 190.85121296336644, 190.819792847156, 190.7507813629538, 190.6817311134262, 190.61127106976244, 190.55102514545803, 190.44118102210675, 190.42956608006335, 190.4378183906491, 190.4292764929766, 190.455579375605, 190.4937919491107, 190.53462363738086, 190.6136580045424, 190.69547533769762, 190.79643708916046, 190.93540034056593, 191.06146307230847, 191.1343468733944, 191.25456856463384, 191.30203646406, 191.38627032821452, 191.44288717808845, 191.48630336718304, 191.52880127435236, 191.55826004790717, 191.67703808524413, 191.9069581603326, 192.1321754873784, 192.33914899767728, 192.58388825267033, 192.84804949766365, 193.1285181448141, 193.44936057050768, 193.754091528527, 194.0547153901534, 194.37413831602976, 194.61887798991094, 194.80578473540464, 195.0400676869574, 195.25967287570418, 195.44321511587265, 195.6270106015247, 195.78732391126883, 195.96860532651317, 196.1957188431205, 196.31235731986087, 196.46599036614083, 196.6249711360961, 196.78908991507274, 196.96128246742282, 197.10613413536703, 197.239619071235, 197.394928127265, 197.52100937717617, 197.66900900944378, 197.82394983260286, 197.94889297642237, 198.08481874205287, 198.19090428158023, 198.3173394077928, 198.42254178395777, 198.4973440669398, 198.58352665255, 198.6555452151951, 198.7388571675404, 198.73635296489175, 198.81610382901366, 198.90174681611117, 198.99501164685194, 199.1081484450146, 199.19410340795523, 199.21707974489817, 199.25288053921588, 199.28531659650153, 199.31040222016816, 199.33333154486746, 199.34692638624523, 199.39528221423564, 199.41997702936365, 199.39252694978074, 199.37987883410307, 199.37870711511863, 199.35777742432967, 199.3219822312187], "overall_ema_200": [189.98, 189.97741293532337, 189.95965957278284, 189.93916544768052, 189.91121355267876, 189.87533083076156, 189.83701908120176, 189.8013273490505, 189.7763290669704, 189.7611417130702, 189.7455084621939, 189.72734419888852, 189.70236863472047, 189.67826546422575, 189.63549665363644, 189.59174643817738, 189.56108229451394, 189.53370834133472, 189.50536298470453, 189.47406584057813, 189.4452691655475, 189.43138589026844, 189.4254517023056, 189.42818352616325, 189.42571403834074, 189.42491091358113, 189.4389914020032, 189.4489516865604, 189.44945962997772, 189.44478838987845, 189.4320113909742, 189.41776252141227, 189.39897881473158, 189.36555613995813, 189.35067498433668, 189.3418622979254, 189.33477909098085, 189.3383385030109, 189.33467344327946, 189.34019908065977, 189.33963988582735, 189.3438225735306, 189.35273976185368, 189.36375727666112, 189.37679252763962, 189.3870234477626, 189.40347097564558, 189.4247299709128, 189.44269285677439, 189.45470586317464, 189.4653058048346, 189.4719196774233, 189.48413938212556, 189.5015111295671, 189.5162224616112, 189.53019039731655, 189.55257656251737, 189.57344644746743, 189.58973056241803, 189.6318227956278, 189.6773767976614, 189.70819891907772, 189.7372218154053, 189.7612295585356, 189.78325712511733, 189.8079013328276, 189.84045952852088, 189.87876341380925, 189.92514387735346, 189.97444592832508, 190.01798377978454, 190.0555162794882, 190.06969024685648, 190.08591223444995, 190.08505738634597, 190.08222099444203, 190.07035809897494, 190.0573197099304, 190.04098618047837, 190.03226990007562, 190.03364034883109, 190.04728571849446, 190.05860625860893, 190.07394350976708, 190.07594407185897, 190.0823525885569, 190.08203067225284, 190.07186121282746, 190.06109642464014, 190.04939397265366, 190.0396985102392, 190.01691544048558, 190.0181899137146, 190.02437707875225, 190.02632357548111, 190.03700692298878, 190.05086755062075, 190.06563503767927, 190.0903550870556, 190.1163217031048, 190.147701586656, 190.1894159987291, 190.22882479476166, 190.25560265750036, 190.2948503922516, 190.3164439206869, 190.34762358316763, 190.3723238460217, 190.39399226546425, 190.41564408371832, 190.43419488885544, 190.4755173277723, 190.54581068769497, 190.61649913856368, 190.68409616206057, 190.76266236940324, 190.84781000751863, 190.938876574608, 191.0420718325721, 191.14334474966094, 191.24560002578372, 191.3545990305023, 191.44674232373114, 191.52572996230097, 191.61781225123332, 191.70758526365887, 191.78949983814985, 191.87248988951157, 191.9505248159841, 192.03469869841211, 192.1314678655921, 192.2015030112081, 192.28138855338514, 192.3633647866848, 192.44741090821032, 192.5343023419595, 192.61510530373104, 192.6936614698631, 192.77830165424257, 192.85622900096652, 192.94019687160366, 193.02656307188622, 193.10600025525054, 193.18867686962616, 193.2643119256498, 193.34541329952393, 193.42157834131973, 193.49031885533645, 193.5620072249351, 193.63024595901533, 193.7013877902689, 193.75087646897273, 193.82071849415712, 193.8921541310312, 193.96566503520003, 194.04441463683983, 194.11660951607527, 194.17296166019392, 194.23223567352534, 194.29042238324152, 194.3464878321645, 194.40169790348628, 194.45421832235706, 194.51517137387592, 194.56999553930999, 194.61128911603328, 194.65565439846083, 194.7023643049438, 194.74358456061603, 194.780414564988], "overall_macd": [0.0, -0.02074074074073451, -0.1585502585206484, -0.2881030116699037, -0.4477457326652825, -0.6335313889132976, -0.7942064029091966, -0.8930918822175329, -0.8775053844423724, -0.7786327108642297, -0.697081383008225, -0.6467824066765218, -0.6560594775656341, -0.6508496672643389, -0.7909177683984581, -0.9029241978523146, -0.8789665662523021, -0.8262480051268994, -0.7854998674346234, -0.7705490488160649, -0.7325044011939497, -0.5770847553225451, -0.38611967943671743, -0.16310009372057266, -0.02799244002594037, 0.09134253013397142, 0.30305690812096486, 0.43356752439999013, 0.4558927363063674, 0.42670715889613575, 0.33362094116569097, 0.24406882253171602, 0.13363261764715162, -0.07327475219290136, -0.08856371999127077, -0.05206859538895969, -0.00971978157929243, 0.10832808999896315, 0.1419459028879544, 0.24005734144327562, 0.2658477010926674, 0.3209957298653592, 0.39883540221015323, 0.47282562524711125, 0.5424621176522066, 0.5693959835803923, 0.6346644428280399, 0.7184540967362807, 0.7511844056759571, 0.7219994978004536, 0.6805355443618168, 0.6091830390254245, 0.5918079076191134, 0.6137298655473273, 0.6039680962255716, 0.5846508342643517, 0.6314575283487045, 0.650562972108844, 0.6230180864837394, 0.8025425426295385, 0.9651609337109335, 0.9670965855985401, 0.9456262663013604, 0.8801366854696653, 0.8048370231602462, 0.7594046720840879, 0.780568446345427, 0.8369153527171704, 0.9393305602424107, 1.035988280551436, 1.0576319271690409, 1.0178640499929088, 0.7908337866783199, 0.6214985799597343, 0.34613340569347884, 0.11049250385306664, -0.1479782027609815, -0.3591677512163187, -0.5479941182258585, -0.6299248146780201, -0.606765960734009, -0.4831883291740553, -0.39841168531171434, -0.2943455206296903, -0.31515584151264875, -0.29237012891084646, -0.32463351500447857, -0.42518592843958913, -0.5047049312341585, -0.5696305894779528, -0.5988500585923191, -0.7206163086552237, -0.6167509341044308, -0.4888592482414822, -0.4165924374002543, -0.2850262187936039, -0.15237432422949837, -0.03833224929485368, 0.1324224504321876, 0.2766613467946115, 0.43198627873900364, 0.6341128062881864, 0.7700909938974974, 0.7697309871082609, 0.8627853295143098, 0.7874542834847205, 0.7980358937636822, 0.7477732135689905, 0.6775358064242027, 0.6163807346563601, 0.5383090318791801, 0.655049332758864, 0.9746065561516559, 1.2226402034690693, 1.3838900387922024, 1.5877878865377397, 1.7884738027311187, 1.9795699045609183, 2.2112312959710323, 2.360353681879559, 2.466243258510133, 2.583322063465573, 2.5191721577928945, 2.3420840874477165, 2.287931507120902, 2.208262887125585, 2.0648386077887437, 1.9440949290172966, 1.7942348396206853, 1.7118175634310546, 1.7354300386280102, 1.5275431740258512, 1.4318193550466844, 1.3636389344214592, 1.3178150842515777, 1.2964110411355705, 1.2229872348066522, 1.1399573325853396, 1.1169571831802045, 1.0391427392510764, 1.0209787989732604, 1.0210386315308142, 0.9607887723490478, 0.9349429992311684, 0.8541812909566602, 0.8310297384229841, 0.7703152201881096, 0.6605210509706012, 0.5960894819144755, 0.5168785434014183, 0.4776462862370181, 0.27354527237619664, 0.2776422527145428, 0.2960357016666535, 0.3294090796015894, 0.3996656112645667, 0.40388750232509096, 0.2813389838987632, 0.2100392730644387, 0.1477954623188964, 0.08497999279097712, 0.03241197543670182, -0.026302134746117645, -0.00020860700050207015, -0.02403608689209591, -0.14653298895083822, -0.21291622573249924, -0.24016330610859882, -0.29905873026527274, -0.37370262406025745], "overall_signal": [0.0, -0.004148148148146902, -0.0350285702226472, -0.08564345851209851, -0.15806391334273534, -0.2531574084568478, -0.3613672073473176, -0.46771214232136066, -0.549670790745563, -0.5954631747692964, -0.6157868164170822, -0.6219859344689702, -0.628800643088303, -0.6332104479235101, -0.6647519120184997, -0.7123863691852627, -0.7457024085986705, -0.7618115279043164, -0.7665491958103778, -0.7673491664115153, -0.7603802133680022, -0.7237211217589108, -0.6562008332944722, -0.5575806853796924, -0.45166303630894206, -0.34306192302035937, -0.21383815679209453, -0.0843570205536776, 0.023692930818331404, 0.10429577643389228, 0.150160809380252, 0.1689424120105448, 0.16188045313786617, 0.11484941207171266, 0.07416678565911597, 0.04891970944950084, 0.037191811243742184, 0.05141906699478638, 0.06952443417341998, 0.10363101562739112, 0.13607435272044638, 0.17305862814942896, 0.21821398296157382, 0.26913631141868133, 0.3238014726653864, 0.37292037484838764, 0.42526918844431816, 0.4839061701027107, 0.53736181721736, 0.5742893533339787, 0.5955385915395464, 0.598267481036722, 0.5969755663532003, 0.6003264261920257, 0.6010547601987349, 0.5977739750118584, 0.6045106856792276, 0.6137211429651509, 0.6155805316688686, 0.6529729338610026, 0.7154105338309888, 0.7657477441844992, 0.8017234486078715, 0.8174060959802303, 0.8148922814162336, 0.8037947595498045, 0.7991494969089291, 0.8067026680705773, 0.8332282465049441, 0.8737802533142425, 0.9105505880852022, 0.9320132804667435, 0.9037773817090589, 0.847321621359194, 0.747083978226051, 0.6197656833514542, 0.46621690612896705, 0.3011399746599099, 0.1313131560827562, -0.02093443806939904, -0.13810074260232102, -0.20711825991666788, -0.2453769449956772, -0.2551706601224798, -0.26716769640051363, -0.2722081829025802, -0.28269324932295986, -0.31119178514628576, -0.3498944143638603, -0.3938416493866788, -0.43484333122780694, -0.49199792671329035, -0.5169485281915185, -0.5113306722015112, -0.4923830252412599, -0.4509116639517287, -0.3912041960072827, -0.3206298066647969, -0.2300193552454, -0.1286832148373977, -0.016549316122117436, 0.11358310835994335, 0.24488468546745418, 0.3498539457956156, 0.45244022253935445, 0.5194430347284277, 0.5751616065354785, 0.609683927942181, 0.6232543036385854, 0.6218795898421403, 0.6051654782495482, 0.6151422491514115, 0.6870351105514604, 0.7941561291349821, 0.9121029110664263, 1.047239906160689, 1.195486685474775, 1.3523033292920037, 1.5240889226278094, 1.6913418744781594, 1.846322151284554, 1.993722133720758, 2.0988121385351852, 2.1474665283176915, 2.175559524078334, 2.1821001966877844, 2.1586478789079764, 2.1157372889298407, 2.05143679906801, 1.983512951940619, 1.9338963692780973, 1.8526257302276483, 1.7684644551914555, 1.6874993510374563, 1.6135624976802807, 1.5501322063713388, 1.4847032120584016, 1.4157540361637893, 1.3559946655670725, 1.2926242803038734, 1.2382951840377507, 1.1948438735363636, 1.1480328532989006, 1.1054148824853542, 1.0551681641796156, 1.0103404790282893, 0.9623354272602535, 0.9019725520023231, 0.8407959379847536, 0.7760124590680866, 0.7163392245018729, 0.6277804340767377, 0.5577527978042988, 0.5054093785767697, 0.47020931878173367, 0.4561005772783003, 0.4456579622876584, 0.4127941666098794, 0.3722431879007913, 0.32735364278441237, 0.27887891278572535, 0.22958552531592066, 0.17840799330351303, 0.14268467324271, 0.10934052121574882, 0.05816581918243141, 0.00394941019944528, -0.04487313306216354, -0.09571025250278539, -0.15130872681427981], "overall_upper_bb": [null, 190.217695526217, 191.22842793718277, 191.05512531470137, 191.02881810153022, 191.0758863332079, 190.9892259283565, 190.7807419626153, 190.54886313687376, 190.47007041420855, 190.3885991150241, 190.2819809870215, 190.1516722595243, 190.03667403203036, 190.09241473456203, 190.11602149109405, 190.01209885001214, 189.91488155568257, 189.82480112892313, 189.7447110430846, 189.2279831915672, 188.81704639426303, 188.95761413212074, 189.36179030538648, 189.6483063734833, 189.93931011457414, 190.53163852687686, 190.92884236636021, 191.11800692498014, 191.18703237033247, 191.18514015107888, 191.1891787862159, 191.1928091340381, 191.23281991441422, 191.13793383373275, 191.0098038625798, 191.0063630411697, 191.1232532726932, 191.11365728139043, 191.13364657876733, 191.05250286819737, 191.1367059243368, 191.2798861964575, 191.39020453474046, 191.57395858476312, 191.69116534430293, 191.73036270788882, 191.94178585673902, 192.16907294958483, 192.30559571653455, 192.39840383291428, 192.41992731107496, 192.4259359377057, 192.0678887505489, 191.9710441285717, 191.90834991865924, 191.9689543453563, 192.0995482556714, 192.02017323229788, 192.7628513250074, 193.3726308254745, 193.53329720820443, 193.66709609991761, 193.7252789955125, 193.76293205461013, 193.80308313459517, 193.97231996205497, 194.2366242641033, 194.66077445465874, 195.07370289037425, 195.28885703961166, 195.31015935164618, 195.25176772385876, 195.22822072546262, 195.35074175716164, 195.48464390131656, 195.76685551490056, 195.9978062972888, 196.22430786177384, 196.1222209874087, 195.8457244560623, 195.74917106885513, 195.65602811478237, 195.61986085208412, 195.56900788940573, 195.48751799919216, 195.29750130386955, 195.0060624667364, 194.45851379219047, 193.6892601159646, 192.9024351629782, 192.22547895109457, 192.03917168838106, 191.8424555524809, 191.8613052132517, 192.01026043247978, 192.20270827072383, 192.3739518499932, 192.68820458673883, 193.02945578015726, 193.46719824885162, 194.0525010220311, 194.530398659983, 194.6954305481973, 195.13965610087658, 195.26043953156073, 195.50007822688377, 195.5708397489495, 195.56346402618078, 195.49645719713007, 195.37629012693907, 195.15126251144255, 196.1316660334491, 196.9476744271228, 197.47323187877404, 198.2604030859338, 199.1044820749436, 199.9614064667085, 201.0487580741753, 201.930069195542, 202.73610432568177, 203.61412469974357, 204.08524645588466, 204.26503730064027, 204.64137997479287, 204.79336588468465, 204.86167629071522, 204.7908828462619, 204.50316445189438, 204.0844047361684, 203.395855421246, 202.7363542778568, 202.62724547031874, 202.49822846589186, 202.24449046243348, 202.18841964083757, 202.1526122630392, 202.15278138874885, 202.1377046857837, 202.08103024427663, 202.06115091732798, 201.91685965762346, 201.95146107202214, 201.97964367587267, 201.98031334693383, 202.05955740779638, 202.06583121834177, 202.05789421290586, 202.00554430096923, 202.0052973663548, 201.87190938132133, 202.01155662438987, 202.01368778956905, 202.03464097087985, 202.076113156989, 202.1892392847562, 202.23109864350107, 202.2770625946027, 202.2506286610312, 202.25867777027162, 202.21710420521262, 202.10994514637383, 202.0900127576007, 201.9948253181189, 201.96676637438534, 201.95921577460533, 201.92794203156978, 201.92580179443223, 201.91829492621912, 201.95841194199048], "overall_lower_bb": [null, 189.482304473783, 187.36703872948388, 186.8414746852986, 186.14046189846974, 185.3335136667921, 184.7974026430721, 184.59505803738472, 184.73829241868174, 184.93836958579143, 185.1081645213395, 185.24338567964517, 185.2897892789372, 185.3418259679696, 184.978185265438, 184.66749100890593, 184.66767762057611, 184.70601844431744, 184.7302620289716, 184.71859895691537, 184.8953268084328, 185.139263605737, 185.06287586787926, 184.83869969461352, 184.75718362651668, 184.77017988542588, 184.65935147312308, 184.68114763363977, 184.71308307501988, 184.71705762966752, 184.71601984892112, 184.71998121378408, 184.7476208659619, 184.58361008558575, 184.92749616626725, 185.37826613742024, 185.59370695883032, 185.76506672730682, 186.0031627186096, 186.33617342123264, 186.68771713180266, 186.77451407566315, 186.77183380354248, 186.73751546525955, 186.7031414152369, 186.69193465569703, 186.67273729211118, 186.571314143261, 186.51702705041518, 186.54750428346543, 186.6906261670857, 186.88210268892504, 187.1930940622943, 188.07014124945107, 188.4779858714283, 188.78618008134075, 189.04057565464367, 189.1057317443286, 189.40910676770213, 189.05942867499257, 188.94224917452553, 189.08308279179556, 189.18778390008237, 189.29860100448752, 189.39106794538986, 189.53641686540482, 189.57118003794503, 189.52187573589666, 189.4287255453412, 189.43879710962574, 189.6066429603883, 189.95134064835378, 190.08773227614122, 190.1582792745374, 189.93775824283836, 189.69185609868342, 189.12064448509943, 188.60069370271114, 188.09477213822615, 187.73135901259133, 187.60385554393773, 187.56340893114483, 187.5125518852176, 187.49371914791584, 187.37457211059427, 187.30206200080784, 187.1890786961304, 187.01751753326357, 187.0100662078095, 187.1798198840354, 187.43914483702181, 187.5121010489054, 187.56490831161895, 187.65562444751905, 187.6587747867483, 187.63981956752022, 187.70137172927613, 187.8076281500068, 187.90679541326114, 187.9190442198427, 187.7913017511484, 187.49949897796893, 187.318101340017, 187.2850694518027, 187.2333438991234, 187.28706046843928, 187.38742177311622, 187.6936602510505, 188.0570359738192, 188.49254280286996, 188.9332098730609, 189.84194748855742, 189.6010439665509, 189.48603557287723, 189.6794781212259, 189.6403069140662, 189.5852279250564, 189.57480353329154, 189.3634519258247, 189.334140804458, 189.34310567431822, 189.25108530025648, 189.42646354411534, 189.89317269935972, 190.17483002520714, 190.8403441153153, 191.42103370928479, 192.22182715373813, 193.22604554810565, 194.42880526383155, 196.06535457875404, 197.18314572214317, 197.56125452968124, 197.9772715341081, 198.5710095375665, 198.88708035916247, 199.05638773696074, 199.10721861125114, 199.11129531421628, 199.10696975572336, 199.11434908267202, 199.2006403423765, 199.2055389279779, 199.38035632412735, 199.38068665306616, 199.37894259220366, 199.47866878165826, 199.50660578709414, 199.6569556990308, 199.6582026336452, 199.6935906186787, 199.50444337561015, 199.556312210431, 199.5833590291202, 199.588886843011, 199.5457607152438, 199.56840135649895, 199.44943740539728, 199.36887133896883, 199.3078222297284, 199.2123957947874, 199.14706485362615, 199.0339972423993, 199.04568468188108, 198.9972436256147, 198.73529422539465, 198.5735679684302, 198.47770820556775, 198.30021507378086, 198.06259805800957]}, "alignment": "inconsistent"}

5084_D.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[85.35, 85.53, 85.14, 85.02, 84.78, 84.4, 84.42, 83.88, 83.68, 83.72, 83.8, 83.75, 83.85, 84.03, 84.3, 84.41, 84.17, 83.93, 84.06, 84.2, 83.835, 84.1, 83.99, 83.75, 83.83, 83.76, 84.38, 83.94, 83.95, 83.93, 84.075, 83.66, 83.27, 82.82, 83.16, 83.68, 83.84, 83.82, 84.03, 83.37, 83.2, 83.02, 82.92, 82.74, 82.5, 82.515, 82.58, 82.96, 82.95, 82.6945, 82.66, 82.27, 81.11, 81.4, 82.28, 82.14, 82.27, 82.453, 82.16, 83.04, 83.05, 83.03, 82.49, 81.84, 81.91, 82.23, 82.23, 81.83, 81.58, 81.48, 81.58, 81.51, 82.73, 83.09, 83.01, 83.22, 83.48, 83.34, 83.28, 83.47, 83.54, 83.03, 83.335, 83.24, 82.815, 83.21, 83.86, 83.47, 83.28, 83.31, 83.42, 83.48, 83.91, 84.2, 84.04, 84.16, 84.115, 83.91, 83.574, 83.3901, 83.4534, 83.395, 83.335, 82.71, 82.25, 82.86, 82.82, 82.49, 82.79, 82.56, 82.27, 81.95, 81.41, 81.36, 81.29, 81.47, 81.36, 80.86, 81.34, 81.285, 80.87, 80.89, 81.16, 80.98, 80.28, 80.645, 80.32, 80.625, 80.6, 80.68, 80.66, 79.99, 79.63, 79.77, 79.69, 79.95, 79.96], [85.45, 85.56, 85.14, 85.02, 84.78, 84.405, 84.44, 83.905, 83.68, 83.72, 83.86, 83.75, 83.92, 84.38, 84.31, 84.46, 84.18, 83.99, 84.06, 84.22, 83.92, 84.12, 83.99, 83.75, 83.83, 83.78, 84.55, 83.94, 83.95, 83.95, 84.075, 83.69, 83.275, 82.835, 83.2, 83.71, 83.875, 83.84, 84.08, 83.46, 83.23, 83.05, 82.92, 82.75, 82.55, 82.515, 82.58, 83.01, 82.975, 82.725, 82.66, 82.27, 81.53, 81.42, 82.35, 82.16, 82.28, 82.49, 82.16, 83.07, 83.05, 83.0492, 82.49, 81.88, 81.97, 82.45, 82.29, 81.85, 81.61, 81.51, 81.59, 81.52, 82.73, 83.09, 83.06, 83.23, 83.5, 83.34, 83.28, 83.47, 83.54, 83.08, 83.37, 83.25, 82.85, 83.215, 83.88, 83.47, 83.28, 83.34, 83.42, 83.58, 83.9776, 84.24, 84.04, 84.165, 84.145, 83.985, 83.574, 83.41, 83.465, 83.41, 83.34, 82.74, 82.53, 82.93, 82.82, 82.54, 82.79, 82.61, 82.27, 82.02, 81.47, 81.37, 81.38, 81.47, 81.36, 81.21, 81.35, 81.285, 80.875, 80.92, 81.16, 80.995, 80.38, 80.675, 80.39, 80.69, 80.6, 80.75, 80.73, 80.04, 79.66, 79.77, 79.69, 79.95, 79.96], [85.2, 85.53, 85.12, 85.02, 84.76, 84.39, 84.4151, 83.84, 83.63, 83.69, 83.8, 83.71, 83.85, 83.68, 84.275, 84.41, 84.16, 83.93, 84.055, 84.19, 83.83, 84.06, 83.98, 83.73, 83.82, 83.76, 84.15, 83.84, 83.92, 83.92, 84, 83.66, 83.26, 82.78, 83.16, 83.68, 83.84, 83.82, 84.03, 83.04, 83.2, 83.01, 82.89, 82.74, 82.495, 82.43, 82.53, 82.96, 82.9482, 82.6945, 82.63, 82.221, 81.08, 81.36, 82.28, 82.14, 82.23, 82.453, 82.11, 82.94, 83, 83.025, 82.44, 81.84, 81.9, 81.88, 82.23, 81.81, 81.58, 81.46, 81.57, 81.49, 82.66, 83.065, 83.01, 83.2, 83.48, 83.31, 82.91, 83.44, 83.52, 83.02, 83.335, 83.24, 82.805, 83.17, 83.85, 83.37, 83.22, 83.305, 83.4, 83.36, 83.91, 84.1811, 84.01, 84.155, 84.105, 83.91, 83.47, 83.35, 83.41, 83.35, 83.295, 82.7, 82.25, 82.855, 82.775, 82.48, 82.78, 82.56, 82.17, 81.95, 81.41, 81.31, 81.29, 81.435, 81.27, 80.73, 81.31, 81.25, 80.84, 80.89, 81.11, 80.82, 80.28, 80.64, 80.32, 80.625, 80.55, 80.68, 80.6, 79.99, 79.63, 79.74, 79.64, 79.89, 79.89], [85.31, 85.56, 85.12, 85.02, 84.77, 84.405, 84.42, 83.89, 83.63, 83.69, 83.85, 83.72, 83.92, 83.995, 84.2756, 84.44, 84.18, 83.99, 84.055, 84.19, 83.88, 84.07, 83.99, 83.73, 83.82, 83.78, 84.44, 83.85, 83.93, 83.945, 84, 83.69, 83.275, 82.82, 83.17, 83.7, 83.875, 83.83, 84.08, 83.31, 83.22, 83.04, 82.89, 82.75, 82.54, 82.43, 82.56, 83.005, 82.9641, 82.72, 82.65, 82.25, 81.41, 81.36, 82.32, 82.16, 82.26, 82.46, 82.14, 82.94, 83, 83.04, 82.45, 81.88, 81.97, 82.445, 82.27, 81.81, 81.61, 81.5, 81.58, 81.515, 82.7, 83.085, 83.06, 83.22, 83.49, 83.32, 83, 83.47, 83.54, 83.08, 83.36, 83.25, 82.84, 83.215, 83.87, 83.37, 83.22, 83.31, 83.41, 83.48, 83.97, 84.23, 84.01, 84.165, 84.14, 83.98, 83.47, 83.35, 83.41, 83.355, 83.295, 82.73, 82.49, 82.92, 82.7799, 82.54, 82.79, 82.605, 82.18, 82.01, 81.45, 81.31, 81.37, 81.435, 81.27, 80.92, 81.32, 81.26, 80.875, 80.91, 81.13, 80.83, 80.35, 80.675, 80.3681, 80.69, 80.55, 80.75, 80.64, 80.03, 79.63, 79.74, 79.6776, 79.89, 79.89], [30774, 2517, 1640, 1050, 3479, 3363, 5560, 4737, 2546, 2673, 2294, 3165, 3376, 36536, 2508, 1733, 2061, 1335, 1114, 6142, 5436, 2590, 1380, 1982, 923, 2267, 25502, 4245, 1851, 2074, 1778, 2405, 8382, 2610, 15080, 2159, 2634, 1345, 1374, 31745, 2315, 2057, 2101, 1814, 9247, 5820, 3224, 21359, 3836, 3361, 2914, 5067, 47447, 2763, 4236, 3015, 3876, 3309, 8751, 5483, 3842, 4233, 2134, 2722, 11410, 42923, 13657, 3798, 5508, 4642, 3198, 20681, 16419, 2533, 7100, 5348, 6010, 4089, 26619, 3717, 3807, 10969, 4455, 1259, 7401, 4581, 4784, 4606, 3332, 3907, 4094, 45085, 11657, 6169, 2700, 2105, 4838, 9388, 4489, 7609, 4083, 13319, 2589, 2619, 26272, 4618, 5986, 3223, 4748, 3766, 9959, 9377, 6812, 4256, 8800, 5176, 11786, 874830, 9843, 5208, 6096, 4980, 12112, 24731, 3784, 2233, 4140, 3761, 10196, 3172, 91339, 5953, 5955, 1086, 26385, 2619, 8154]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[80.4, 81.19, 80.48, 80.68, 80.58, 79.48, 79.39, 78.22, 78.32, 78.24, 78.505, 78.42, 78.545, 77.7, 77.56, 77.46, 76.995, 77.46, 77.17, 77.44, 76.6, 76.645, 76.4073, 75.69, 75.36, 75.86, 76.21, 75.185, 74.67, 74.32, 74.25, 74.29, 74.42], [80.65, 81.2, 80.51, 80.68, 80.58, 79.48, 79.39, 78.28, 78.38, 78.31, 78.54, 78.47, 78.62, 77.84, 77.57, 77.46, 77, 77.48, 77.17, 77.47, 76.695, 76.67, 76.43, 75.73, 75.41, 76.0095, 76.21, 75.25, 74.72, 74.33, 74.32, 74.29, 74.435], [79.93, 81.14, 80.475, 80.64, 80.565, 79.33, 79.19, 78.2101, 78.32, 78.24, 78.505, 78.42, 78.545, 77.6, 77.53, 77.41, 76.95, 77.45, 77.1, 77.415, 76.6, 76.62, 76.4, 75.69, 75.3503, 75.86, 76.01, 75.18, 74.65, 74.32, 74.25, 74.2688, 74.3], [80.58, 81.14, 80.49, 80.64, 80.57, 79.35, 79.28, 78.2101, 78.36, 78.31, 78.54, 78.47, 78.62, 77.83, 77.57, 77.42, 76.95, 77.465, 77.1, 77.465, 76.6597, 76.62, 76.43, 75.73, 75.39, 75.985, 76.06, 75.25, 74.68, 74.33, 74.3, 74.29, 74.3], [32507, 3577, 23126, 2399, 27455, 10318, 11397, 18273, 6560, 3522, 2018, 6573, 10099, 50274, 1638, 4930, 15039, 10650, 2264, 16934, 7177, 4248, 3817, 7946, 3905, 6055, 27206, 5945, 5532, 1544, 21241, 3800, 8558]], "text": {"content": "Dominion Energy (D) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T22:15:21Z\n\nIn the latest trading session, Dominion Energy (D) closed at $80.03, marking a -1.42% move from the previous day.\n\nArticle Content:\n\nD Quick QuoteD\nDominion Energy (D Quick QuoteD  -  Free Report)     closed at $80.03 in the latest trading session, marking a -1.42% move from the prior day. This change lagged the S&P 500's daily loss of 1.13%. Elsewhere, the Dow lost 1.01%, while the tech-heavy Nasdaq lost 0.13%.\nPrior to today's trading, shares of the energy company had lost 4.01% over the past month. This has was narrower than the Utilities sector's loss of 4.11% and the S&P 500's loss of 7.59% in that time.\nInvestors will be hoping for strength from Dominion Energy as it approaches its next earnings release. In that report, analysts expect Dominion Energy to post earnings of $1.09 per share. This would mark a year-over-year decline of 1.8%. Our most recent consensus estimate is calling for quarterly revenue of $3.93 billion, up 23.89% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.11 per share and revenue of $16.04 billion, which would represent changes of +6.48% and +14.85%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Dominion Energy. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.04% higher. Dominion Energy is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Dominion Energy is holding a Forward P/E ratio of 19.76. This valuation marks a premium compared to its industry's average Forward P/E of 19.23.\nAlso, we should mention that D has a PEG ratio of 3.11. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. D's industry had an average PEG ratio of 3.27 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 80, putting it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDominion Energy Inc. (D) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663712121000, "published_utc": "2022-09-20T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1982884/dominion-energy-d-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.943705523949993, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.9394390667659365, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -12.905872699566293, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.31, 85.435, 85.33, 85.2525, 85.15599999999999, 85.03083333333333, 84.94357142857143, 84.811875, 84.68055555555556, 84.5815, 84.4355, 84.2515, 84.13149999999999, 84.029, 83.97956, 83.98306, 83.95906, 83.96906, 84.01156, 84.06156000000001, 84.06456, 84.09956, 84.10656, 84.08006, 84.03450000000001, 83.9685, 83.99449999999999, 83.98049999999999, 83.968, 83.9435, 83.9555, 83.91749999999999, 83.846, 83.755, 83.69000000000001, 83.68199999999999, 83.6255, 83.6235, 83.6385, 83.575, 83.497, 83.43199999999999, 83.39349999999999, 83.3865, 83.3235, 83.1965, 83.06500000000001, 82.9825, 82.87091000000001, 82.81191, 82.75491, 82.67591, 82.52791, 82.38891000000001, 82.36690999999999, 82.33991, 82.30990999999999, 82.25541, 82.173, 82.19500000000001, 82.23, 82.309, 82.413, 82.465, 82.42999999999999, 82.4585, 82.4595, 82.3945, 82.3415, 82.19749999999999, 82.0555, 81.90299999999999, 81.928, 82.04849999999999, 82.1575, 82.235, 82.357, 82.50800000000001, 82.647, 82.84400000000001, 83.03999999999999, 83.1965, 83.2625, 83.27900000000001, 83.25699999999999, 83.25649999999999, 83.2945, 83.2995, 83.3215, 83.3055, 83.2925, 83.33250000000001, 83.39349999999999, 83.4915, 83.6085, 83.7035, 83.7305, 83.79150000000001, 83.81649999999999, 83.82050000000001, 83.8205, 83.80799999999999, 83.74050000000001, 83.59049999999999, 83.4385, 83.314, 83.17799, 83.03398999999999, 82.96599, 82.89149, 82.76849000000001, 82.63399000000001, 82.44949, 82.30749, 82.19549, 82.04699000000001, 81.896, 81.73400000000001, 81.587, 81.45250000000001, 81.322, 81.212, 81.17999999999999, 81.132, 81.03, 80.954, 80.86380999999999, 80.84081, 80.76380999999999, 80.71280999999999, 80.68931, 80.60131, 80.45131, 80.34231, 80.27507, 80.19657, 80.14876000000001], "in_sma_50": [85.31, 85.435, 85.33, 85.2525, 85.15599999999999, 85.03083333333333, 84.94357142857143, 84.811875, 84.68055555555556, 84.5815, 84.515, 84.44875, 84.40807692307693, 84.37857142857142, 84.37170666666665, 84.375975, 84.36444705882353, 84.34364444444445, 84.32845263157895, 84.32153, 84.30050476190476, 84.29002727272727, 84.27698260869565, 84.25419166666667, 84.236824, 84.21925384615385, 84.22742962962964, 84.21395, 84.20415862068965, 84.19552, 84.18921290322581, 84.1736125, 84.14638181818181, 84.1073705882353, 84.08058857142858, 84.07001666666666, 84.06474594594594, 84.05856842105263, 84.05911794871795, 84.04039, 84.02038048780487, 83.9970380952381, 83.97129302325583, 83.94353636363637, 83.91234666666666, 83.88012173913043, 83.85203404255319, 83.8343875, 83.81662653061224, 83.79469399999999, 83.74149399999999, 83.675294, 83.60109400000002, 83.527894, 83.478894, 83.433994, 83.390794, 83.362194, 83.33239400000001, 83.31739400000001, 83.300394, 83.28679399999999, 83.257394, 83.215094, 83.168982, 83.129082, 83.09088200000001, 83.047282, 82.998382, 82.944582, 82.898582, 82.847482, 82.821682, 82.80878200000001, 82.793582, 82.782382, 82.76338200000001, 82.75278200000001, 82.734182, 82.72468199999999, 82.715482, 82.703282, 82.704982, 82.713582, 82.70698200000001, 82.697282, 82.69718200000001, 82.687982, 82.670782, 82.670782, 82.67458200000002, 82.683382, 82.704982, 82.73458199999999, 82.763982, 82.79868200000001, 82.83028200000001, 82.84978199999999, 82.8599, 82.8725, 82.88770000000001, 82.90979999999999, 82.9475, 82.97489999999999, 82.9783, 82.9935, 83.003898, 83.005498, 83.018498, 83.011798, 82.99539800000001, 82.974798, 82.954798, 82.943398, 82.931398, 82.911198, 82.891198, 82.873398, 82.867598, 82.862798, 82.848698, 82.836598, 82.805198, 82.760098, 82.70589799999999, 82.65499799999999, 82.59256, 82.53996, 82.49096, 82.43656000000001, 82.37856, 82.31756, 82.24296, 82.17276, 82.109512, 82.043012, 81.963412], "in_sma_200": [85.31, 85.435, 85.33, 85.2525, 85.15599999999999, 85.03083333333333, 84.94357142857143, 84.811875, 84.68055555555556, 84.5815, 84.515, 84.44875, 84.40807692307693, 84.37857142857142, 84.37170666666665, 84.375975, 84.36444705882353, 84.34364444444445, 84.32845263157895, 84.32153, 84.30050476190476, 84.29002727272727, 84.27698260869565, 84.25419166666667, 84.236824, 84.21925384615385, 84.22742962962964, 84.21395, 84.20415862068965, 84.19552, 84.18921290322581, 84.1736125, 84.14638181818181, 84.1073705882353, 84.08058857142858, 84.07001666666666, 84.06474594594594, 84.05856842105263, 84.05911794871795, 84.04039, 84.02038048780487, 83.9970380952381, 83.97129302325583, 83.94353636363637, 83.91234666666666, 83.88012173913043, 83.85203404255319, 83.8343875, 83.81662653061224, 83.79469399999999, 83.77224901960784, 83.74297499999999, 83.6989566037736, 83.6556425925926, 83.63135818181817, 83.60508392857142, 83.58148596491228, 83.56215, 83.53804576271187, 83.52807833333333, 83.51942131147541, 83.51168870967741, 83.4948365079365, 83.4696046875, 83.44653384615384, 83.43135909090908, 83.41402537313434, 83.39043676470588, 83.36463333333333, 83.33799571428571, 83.31323521126761, 83.28825972222222, 83.28020136986302, 83.27756351351351, 83.27466266666666, 83.27394342105264, 83.27674935064935, 83.27730384615384, 83.27379367088606, 83.27624625, 83.27950246913579, 83.27706951219511, 83.2780686746988, 83.27773452380953, 83.27258470588235, 83.27191511627906, 83.27878965517242, 83.27982613636364, 83.27915393258426, 83.27949666666667, 83.28093076923076, 83.2830945652174, 83.29048064516128, 83.3004755319149, 83.30794421052632, 83.316871875, 83.32535773195876, 83.33203775510205, 83.33343131313131, 83.33359700000001, 83.33435346534654, 83.33455588235294, 83.3341718446602, 83.3283625, 83.3203780952381, 83.31660094339622, 83.31158504672896, 83.30444074074074, 83.29972110091742, 83.29340545454546, 83.28337477477477, 83.27200535714285, 83.25588141592921, 83.23881228070175, 83.22256173913044, 83.20715172413793, 83.19059487179487, 83.17135254237289, 83.15579495798319, 83.13999666666668, 83.12127768595042, 83.1031524590164, 83.08711056910569, 83.06890806451612, 83.0471568, 83.02833015873017, 83.00738346456693, 82.98927890625001, 82.97036976744187, 82.95329, 82.93563129770992, 82.91361893939394, 82.88893007518797, 82.86543059701492, 82.84181703703703, 82.8201125, 82.79872481751825], "in_ema_10": [85.31, 85.35545454545455, 85.31264462809918, 85.25943651389932, 85.1704480568267, 85.03127568285821, 84.92013464961126, 84.73283744059103, 84.53232154230174, 84.37917217097416, 84.28295904897885, 84.18060285825541, 84.1332205203908, 84.10808951668338, 84.13854596819549, 84.19335579215995, 84.19092746631269, 84.15439519971036, 84.13632334521756, 84.14608273699619, 84.09770405754233, 84.09266695617099, 84.07400023686716, 84.01145473925494, 83.97664478666313, 83.940891189088, 84.03163824561746, 83.99861311005064, 83.98613799913234, 83.97865836292645, 83.98253866057618, 83.9293498131987, 83.81037711988984, 83.63030855263713, 83.54661608852129, 83.5745040724265, 83.62913969562169, 83.66565975096319, 83.74099434169715, 83.66263173411585, 83.58215323700387, 83.48357992118497, 83.37565629915134, 83.26190060839654, 83.13064595232444, 83.00325577917454, 82.92266381932463, 82.93763403399288, 82.94244602781235, 82.90200129548283, 82.85618287812231, 82.7459678093728, 82.503064571305, 82.29523464924955, 82.29973744029509, 82.2743306329687, 82.27172506333802, 82.30595687000383, 82.27578289363949, 82.39654964025048, 82.50626788747766, 82.60331008975444, 82.57543552798091, 82.44899270471166, 82.36190312203681, 82.37701164530283, 82.35755498252048, 82.25799953115312, 82.14018143457983, 82.02378481011075, 81.94309666281788, 81.86526090594191, 82.0170316503161, 82.21120771389499, 82.3655335840959, 82.52089111426027, 82.69709272984932, 82.81034859714944, 82.844830670395, 82.95849782123226, 83.06422549009912, 83.06709358280837, 83.12034929502502, 83.14392215047502, 83.08866357766138, 83.1116338362684, 83.2495185933105, 83.27142430361768, 83.26207443023263, 83.27078817019034, 83.29609941197391, 83.32953588252411, 83.44598390388336, 83.58853228499547, 83.66516277863265, 83.75604227342671, 83.82585276916731, 83.85387953840961, 83.78408325869877, 83.70515902984445, 83.65149375169092, 83.59758579683802, 83.54257019741291, 83.39483016151965, 83.2303155866979, 83.17389457093464, 83.10225919440106, 83.00003024996451, 82.96184293178914, 82.89696239873656, 82.76660559896627, 82.62904094460875, 82.4146698637708, 82.21382079763065, 82.06039883442507, 81.9466899554387, 81.8236554180862, 81.65935443297963, 81.59765362698332, 81.5362620584409, 81.41603259326982, 81.32402666722075, 81.28874909136242, 81.20534016566016, 81.04982377190376, 80.98167399519399, 80.8701150869769, 80.83736688934472, 80.7851183640093, 80.77873320691671, 80.7535089874773, 80.62196189884506, 80.44160518996414, 80.31404060997065, 80.19832413543051, 80.14226520171587, 80.0963988014039], "in_ema_50": [85.31, 85.31980392156864, 85.311968473664, 85.30051872959874, 85.27971407353604, 85.24541156084835, 85.21304248003078, 85.16115846120606, 85.10111303135484, 85.04577526541937, 84.99888211775585, 84.94872987784386, 84.90838752969313, 84.87256841088164, 84.84915788496473, 84.83311247771121, 84.80750022368332, 84.77544139138202, 84.74718878779841, 84.72533824710042, 84.6921877276063, 84.66778820887664, 84.64120827911678, 84.60547462111221, 84.57467169479408, 84.5435080989198, 84.5394489577857, 84.51241174375488, 84.48957206752921, 84.46821630017513, 84.44985487663885, 84.42005664618243, 84.3751524639792, 84.31416609284277, 84.26929683429992, 84.24697146824894, 84.23238435184703, 84.21660457334322, 84.21124753125133, 84.1759044908101, 84.1384180401901, 84.09534282292775, 84.04807447693058, 83.99716959548233, 83.94002568977714, 83.8808089960604, 83.82901256484234, 83.79669834661323, 83.76404743105978, 83.72310439454763, 83.68102186927125, 83.62490336459393, 83.53804440911966, 83.45263090287968, 83.40821400472754, 83.3592644359147, 83.31615602666314, 83.2825812805195, 83.23777417147951, 83.22609675299012, 83.21723021365717, 83.21028000920003, 83.18046510687847, 83.12946647523617, 83.0839972016975, 83.05893848790545, 83.02799972367386, 82.98023502862782, 82.92650032162281, 82.87055913253957, 82.8199489704792, 82.76877450104865, 82.76607746179185, 82.7785842279961, 82.78962014062371, 82.80649778216788, 82.83330179071032, 82.85238799499619, 82.85817670107477, 82.88216977162085, 82.90796703547886, 82.91471342624439, 82.93217564482305, 82.94463934502606, 82.94053584129955, 82.95129914164075, 82.98732662628228, 83.0023334252516, 83.0108693693594, 83.0225999823257, 83.03779213988156, 83.0551336245921, 83.0910107373532, 83.13567698294719, 83.16996416008652, 83.20898517341647, 83.24549555877269, 83.2742996545071, 83.28197417785978, 83.2846418571594, 83.28955786276099, 83.29212422108408, 83.29223699672784, 83.27018848705224, 83.23959286010901, 83.22705980677141, 83.20952412807449, 83.18326827991471, 83.16784599442786, 83.14577360248951, 83.10790012788208, 83.0648452209063, 83.00151795734135, 82.93518391979855, 82.87380415823782, 82.81738046575789, 82.75669887886544, 82.6846714718511, 82.63115494354322, 82.57738416144349, 82.51062399824963, 82.44785442969082, 82.39617386382061, 82.33475528092569, 82.25692174049723, 82.19488559381107, 82.12324694307338, 82.06704118059992, 82.00754936959599, 81.95823370804321, 81.9065382685121, 81.83294853249201, 81.74655839396291, 81.66786982949378, 81.58982003225873, 81.52316042315056, 81.45911491636033], "in_ema_200": [85.31, 85.31248756218906, 85.31057226306281, 85.30768099676368, 85.30233093709438, 85.29340227105364, 85.2847117011924, 85.27083397282235, 85.25450726662511, 85.2389400301413, 85.22511973133392, 85.21014341559925, 85.19730616768285, 85.18534292223327, 85.17629075385285, 85.16896447769511, 85.15912403513099, 85.14749096015457, 85.13662040333712, 85.12720129484622, 85.11479133171342, 85.10439539806453, 85.093306886641, 85.07974164398787, 85.06720690126163, 85.05439887239335, 85.0482854507775, 85.0363622124613, 85.02535363323284, 85.01460384583748, 85.0045082851824, 84.99142860075273, 84.97434970920295, 84.9529133936885, 84.93517296191052, 84.92288268368256, 84.91245599031258, 84.90168528394132, 84.89350931096678, 84.87775299941488, 84.86125794469433, 84.8431359750954, 84.82370178628848, 84.8030679376687, 84.78054984873667, 84.75716129302785, 84.7352989916047, 84.7180820862156, 84.7006295281438, 84.68092177164486, 84.66071359481258, 84.6367263948642, 84.60461966456704, 84.57233489178527, 84.5499235993297, 84.52614326500802, 84.50359457580396, 84.48326030141786, 84.45994427851818, 84.44482045485134, 84.4304441319175, 84.4166088669233, 84.39704061949124, 84.37199543919779, 84.34809498706647, 84.32915871853847, 84.30866957706047, 84.28380719320913, 84.25720214651054, 84.22976729928159, 84.20340145550765, 84.17665119226876, 84.16195814557952, 84.15124214413098, 84.1403840133436, 84.13122596345958, 84.12484560561421, 84.11683719162801, 84.10572438375111, 84.0993987679924, 84.09383261109696, 84.08374472441938, 84.0765432843754, 84.06831897308808, 84.05609689375389, 84.04772777043296, 84.04595933490627, 84.03923337137488, 84.0310817955403, 84.0239068523011, 84.01779832640756, 84.01244709927913, 84.01202474008232, 84.01419364814122, 84.01415192029901, 84.01565289621644, 84.0168901808312, 84.01652311435527, 84.01108507341641, 84.00450711248689, 83.9985916188303, 83.99218772212552, 83.98525053086058, 83.97276047582714, 83.95800664024678, 83.94767821596572, 83.93605853222478, 83.9221674025509, 83.91090205526184, 83.89790800496073, 83.88081439297106, 83.86219932438428, 83.83819734105707, 83.81304114860875, 83.78873228145842, 83.76531205975238, 83.74048308403346, 83.71241857573462, 83.68861341577706, 83.66444810815739, 83.63669240558866, 83.60956113787137, 83.58488888774329, 83.5574770580145, 83.5255618634074, 83.49719806377152, 83.46606275965439, 83.43844024463296, 83.40969954568139, 83.38323487358507, 83.35593900419617, 83.32284508375642, 83.28610035655487, 83.25081577589263, 83.21526139006286, 83.1821742120523, 83.14941625969358], "in_macd": [0.0, 0.019943019943028162, 0.00024090713550606324, -0.02317517449017714, -0.06120002277820902, -0.11941094354200743, -0.16246040062426914, -0.23661640944230555, -0.3127601039927015, -0.3640663022416817, -0.38735102961916823, -0.41155016326685256, -0.4098651521558594, -0.39789125282780446, -0.36159157383487184, -0.31591642278529264, -0.2972716016178367, -0.29443282034284834, -0.2836681589981396, -0.2612323911753691, -0.2654068478250764, -0.25049615890020505, -0.24234110451290292, -0.25393083563949403, -0.2529378234379607, -0.25246822329786767, -0.1965735995607787, -0.19760688752103306, -0.18978274689138175, -0.18029337463860884, -0.16641659153870592, -0.17837732738308887, -0.21882089731947474, -0.2843100658187012, -0.3044590147474935, -0.2744964076148193, -0.23393315236711487, -0.20307666290106852, -0.15664406673363374, -0.17990463592742856, -0.20325802049887898, -0.2335974754138448, -0.26667143609749644, -0.3007131838001129, -0.34070927463491785, -0.3769374452361376, -0.3906553857899695, -0.36145257128609387, -0.33771643375416716, -0.33474348914933216, -0.3341835640127755, -0.3618453484327091, -0.4464026399476637, -0.5115526245824924, -0.48018520371709883, -0.46290092578874464, -0.4361066803943032, -0.39418974533718654, -0.3823837164994188, -0.30495866579747144, -0.2360363763210387, -0.17615667514924382, -0.174300422947411, -0.21632985016310613, -0.239614103962694, -0.21723436999984358, -0.21118489900331383, -0.24073377615414415, -0.27709561692869045, -0.3112013825847697, -0.32799420316904104, -0.34259833094112935, -0.2556061423757683, -0.15382472805957548, -0.07432276837528207, 0.0015756076551554088, 0.08256065317580408, 0.13150835945920392, 0.14283196569880374, 0.18756889975321656, 0.2260657124767107, 0.21695562885577147, 0.2296818524706481, 0.22826015470485572, 0.1918384809031295, 0.19103131788577343, 0.240472642383466, 0.2365822539712923, 0.2188723228338887, 0.2096822363548796, 0.20806969297271394, 0.21001918527474572, 0.2482415033430101, 0.2960995416774779, 0.3126709444560305, 0.3344557079497008, 0.34571777954217, 0.33783800338765957, 0.28713062317100935, 0.23455782530132296, 0.1954816124370211, 0.15825117087739216, 0.12249226457421969, 0.048008879127877435, -0.030039458519581785, -0.056544116693288515, -0.08784156549954503, -0.13049863717965593, -0.14248923593554252, -0.16501760549147093, -0.21469062887013024, -0.2647228764873688, -0.34557751064346576, -0.4161550444051727, -0.4619220005500324, -0.48733004880539, -0.5148454136914467, -0.5584560794717959, -0.5543509762572967, -0.549603662043566, -0.5703332174368683, -0.5772827754522893, -0.5585990072255811, -0.5615265505553566, -0.5957116451806428, -0.5897801763522352, -0.6028939238359357, -0.5806190089147805, -0.5677185028208243, -0.5351871262193413, -0.5123755106344845, -0.5373250937445277, -0.5826579569362167, -0.6027602519503859, -0.6166186283637529, -0.6035057480224992, -0.5863545654414963], "in_signal": [0.0, 0.0039886039886056325, 0.003239064617985719, -0.0020437832036468533, -0.013875031118559287, -0.03498221360324892, -0.06047785100745297, -0.09570556269442348, -0.13911647095407909, -0.18410643721159964, -0.2247553556931134, -0.2621143172078612, -0.2916644841974608, -0.31290983792352955, -0.322646185105798, -0.32130023264169694, -0.3164945064369249, -0.3120821692181096, -0.3063993671741156, -0.2973659719743663, -0.29097414714450837, -0.2828785494956477, -0.2747710604990988, -0.27060301552717786, -0.26706997710933444, -0.2641496263470411, -0.2506344209897886, -0.2400289142960375, -0.2299796808151064, -0.22004241957980689, -0.20931725397158668, -0.20312926865388714, -0.20626759438700465, -0.22187608867334396, -0.23839267388817387, -0.24561342063350297, -0.24327736698022534, -0.235237226164394, -0.21951859427824194, -0.21159580260807928, -0.20992824618623923, -0.21466209203176034, -0.22506396084490757, -0.24019380543594865, -0.2602968992757425, -0.28362500846782157, -0.30503108393225115, -0.31631538140301974, -0.3205955918732492, -0.3234251713284658, -0.32557684986532776, -0.33283054957880404, -0.355544967652576, -0.3867464990385593, -0.40543423997426725, -0.4169275771371628, -0.42076339778859084, -0.41544866729831, -0.40883567713853175, -0.38806027487031974, -0.3576554951604636, -0.32135573115821964, -0.2919446695160579, -0.2768217056454676, -0.2693801853089129, -0.25895102224709904, -0.24939779759834202, -0.24766499330950248, -0.2535511180333401, -0.26508117094362604, -0.27766377738870907, -0.29065068809919314, -0.28364177895450815, -0.25767836877552164, -0.22100724869547372, -0.1764906774253479, -0.12468041130511752, -0.07344265715225325, -0.03018773258204185, 0.01336359388500983, 0.05590401760335, 0.0881143398538343, 0.11642784237719705, 0.1387943048427288, 0.14940314005480895, 0.15772877562100185, 0.1742775489734947, 0.18673848997305426, 0.19316525654522115, 0.19646865250715287, 0.1987888606002651, 0.20103492553516122, 0.210476241096731, 0.2276009012128804, 0.24461490986151044, 0.26258306947914856, 0.27921001149175284, 0.2909356098709342, 0.2901746125309492, 0.279051255085024, 0.2623373265554234, 0.24152009541981717, 0.21771452925069767, 0.18377339922613362, 0.14101082767699055, 0.10149983880293474, 0.0636315579424388, 0.024805518918019857, -0.00865343205269262, -0.03992626674044828, -0.07487913916638468, -0.11284788663058151, -0.15939381143315837, -0.21074605802756124, -0.26098124653205546, -0.30625100698672236, -0.34796988832766723, -0.390067126556493, -0.4229238964966538, -0.44825984960603626, -0.4726745231722027, -0.49359617362822006, -0.5065967403476923, -0.5175827023892252, -0.5332084909475088, -0.5445228280284541, -0.5561970471899504, -0.5610814395349165, -0.562408852192098, -0.5569645069975467, -0.5480467077249344, -0.545902384928853, -0.5532534993303257, -0.5631548498543378, -0.5738476055562209, -0.5797792340494766, -0.5810943003278806], "in_upper_bb": [null, 85.78855339059328, 85.77136152981427, 85.72785951307054, 85.7524226689186, 85.8435920101044, 85.81746528722388, 85.91169235496659, 85.97639933900753, 85.95449389008918, 85.89020180337288, 85.8379690415678, 85.77010689375513, 85.70566442613257, 85.651630511425, 85.61297030044918, 85.56592918128239, 85.52254306149388, 85.48176562440233, 85.44578877729097, 85.28818933692384, 85.01216671824503, 84.83034716843142, 84.64565024638328, 84.50072539767375, 84.44175338799101, 84.4468353141023, 84.44672656075718, 84.43383224728157, 84.42443104651763, 84.42580279777356, 84.42889954719693, 84.50915750977225, 84.65970381167544, 84.65509613891977, 84.57231777681673, 84.53880580042754, 84.5259831344357, 84.52915614878377, 84.49308832293667, 84.49571922923325, 84.48418433789801, 84.48645261396432, 84.51825239549757, 84.55131122745135, 84.57955132213512, 84.44751787746179, 84.38845600410244, 84.30818005848123, 84.22004537795276, 84.10571550451651, 84.07015441779986, 84.2075922290628, 84.32560079224936, 84.29813735032864, 84.19335949722033, 84.02912923055948, 83.85037762354948, 83.55910426799632, 83.49355069654445, 83.45349339339488, 83.45349339339487, 83.41314495511448, 83.39527447419502, 83.3861248861995, 83.38699851874988, 83.3710731462288, 83.29779660765206, 83.23127839578197, 83.20059254483644, 83.15924280940847, 83.15866878881609, 83.20146735361052, 83.29083884378578, 83.38854089567974, 83.5144795784646, 83.68153119439502, 83.7883752549288, 83.84447912285675, 83.92743806627107, 84.01269287655829, 84.01762879536925, 84.10590156733598, 84.1620363017812, 84.17084497920625, 84.22076391608061, 84.36430802278414, 84.38249724718335, 84.33631771474761, 84.23757086686673, 84.09908876307445, 83.79008638931299, 83.87294229535118, 84.05009248233338, 84.1344732547915, 84.24574696933908, 84.33323458752344, 84.38646999132855, 84.37115892899584, 84.37005703183289, 84.36642592253818, 84.35506291770002, 84.35600603693197, 84.40472266504047, 84.45828452343977, 84.47287968662464, 84.45494460890497, 84.49377280620523, 84.50502150687316, 84.5239076868498, 84.57458528542585, 84.61956330625561, 84.65427033840147, 84.6046401316631, 84.53620702326741, 84.38248610081783, 84.20446528124705, 84.05551500221043, 83.93038701642676, 83.80426164549647, 83.66639643027882, 83.4963286119946, 83.28516425346068, 83.18669039126306, 83.15346187412422, 82.96545694378472, 82.79773443295309, 82.62572011744422, 82.34904166299997, 82.05684136815327, 81.84934776392281, 81.71819114304893, 81.76681064385814, 81.77199266634452, 81.74467686908648, 81.65285856525091, 81.5732333631274], "in_lower_bb": [null, 85.08144660940673, 84.88863847018573, 84.77714048692945, 84.55957733108139, 84.21807465656227, 84.06967756991898, 83.71205764503341, 83.38471177210359, 83.20850610991083, 83.13979819662713, 83.0595309584322, 83.04604695239874, 83.05147843101027, 83.09178282190831, 83.13897969955082, 83.16296493636467, 83.16474582739502, 83.17513963875558, 83.19727122270902, 83.21187066307618, 83.33889328175496, 83.40771283156857, 83.46340975361672, 83.51333460232625, 83.50980661200899, 83.50672468589768, 83.50283343924278, 83.54572775271842, 83.58062895348239, 83.59425720222644, 83.58816045280305, 83.44340249022775, 83.17535618832456, 83.06940386108023, 83.07818222318329, 83.08119419957247, 83.07801686556428, 83.07734385121621, 83.02541167706332, 82.95678077076674, 82.86531566210199, 82.75304738603568, 82.62324760450244, 82.46218877254864, 82.29894867786489, 82.2429821225382, 82.21754399589756, 82.20122994151878, 82.16686462204724, 82.1461944954835, 82.03775558220015, 81.71381777093718, 81.44980920775066, 81.39227264967134, 81.34305050277966, 81.34578076944052, 81.38753237645052, 81.4848057320037, 81.51335930345556, 81.53141660660513, 81.53141660660512, 81.52776504488553, 81.45863552580497, 81.4107851138005, 81.41141148125011, 81.39833685377123, 81.35211339234795, 81.28322160421803, 81.19190745516354, 81.12625719059155, 81.0533312111839, 81.13953264638948, 81.22266115621422, 81.19895910432027, 81.1790204215354, 81.13496880560497, 81.11412474507118, 81.14402087714323, 81.11406193372892, 81.0828071234417, 81.08187120463073, 81.08459843266401, 81.16546369821882, 81.24365502079375, 81.27073608391942, 81.28719197721585, 81.42500275281665, 81.6321822852524, 81.91192913313328, 82.23341123692553, 82.738913610687, 82.78305770464883, 82.72040751766662, 82.7310267452085, 82.7142530306609, 82.69176541247657, 82.70453000867145, 82.76684107100417, 82.75594296816712, 82.74657407746182, 82.7854370823, 82.77799396306801, 82.67727733495953, 82.58871547656022, 82.54462031337535, 82.45354539109503, 82.33171719379477, 82.27746849312683, 82.18808231315019, 82.01440471457417, 81.82242669374439, 81.53571966159855, 81.29334986833689, 81.0977829767326, 80.97850389918219, 80.86952471875296, 80.71247499778957, 80.62260298357323, 80.53972835450355, 80.42409356972117, 80.34966138800537, 80.34432574653933, 80.25279960873695, 80.07202812587579, 80.03553305621529, 79.9620755670469, 79.9490898825558, 80.00176833700003, 80.10846863184673, 80.1619622360772, 80.09511885695107, 79.86449935614185, 79.70231733365549, 79.5603931309135, 79.49771143474908, 79.43933663687261], "out_sma_10": [80.58, 80.86, 80.73666666666666, 80.7125, 80.684, 80.46166666666666, 80.29285714285713, 80.0325125, 79.84667777777777, 79.69301, 79.48901, 79.22201, 79.03501, 78.75401, 78.45401000000001, 78.26101, 78.02801000000001, 77.9535, 77.8275, 77.743, 77.55497, 77.36997, 77.15097, 76.94097000000001, 76.72297, 76.57947, 76.49047, 76.26897000000001, 76.02697, 75.71347, 75.47749999999999, 75.24449999999999, 75.03150000000001], "out_sma_50": [80.58, 80.86, 80.73666666666666, 80.7125, 80.684, 80.46166666666666, 80.29285714285713, 80.0325125, 79.84667777777777, 79.69301, 79.58819090909091, 79.49500833333333, 79.42769999999999, 79.31357857142858, 79.19734, 79.08625625, 78.96059411764705, 78.87750555555556, 78.78395263157894, 78.71800499999999, 78.61999047619048, 78.52908181818181, 78.43781739130435, 78.32499166666666, 78.207592, 78.1221076923077, 78.04573333333335, 77.94588571428572, 77.83326896551725, 77.71649333333333, 77.60628387096774, 77.50265, 77.40559999999999], "out_sma_200": [80.58, 80.86, 80.73666666666666, 80.7125, 80.684, 80.46166666666666, 80.29285714285713, 80.0325125, 79.84667777777777, 79.69301, 79.58819090909091, 79.49500833333333, 79.42769999999999, 79.31357857142858, 79.19734, 79.08625625, 78.96059411764705, 78.87750555555556, 78.78395263157894, 78.71800499999999, 78.61999047619048, 78.52908181818181, 78.43781739130435, 78.32499166666666, 78.207592, 78.1221076923077, 78.04573333333335, 77.94588571428572, 77.83326896551725, 77.71649333333333, 77.60628387096774, 77.50265, 77.40559999999999], "out_ema_10": [80.58, 80.68181818181817, 80.64694214876032, 80.64567993989479, 80.631919950823, 80.3988435961279, 80.19541748774101, 79.83445067178809, 79.56636873146299, 79.33793805301516, 79.19285840701241, 79.06142960573742, 78.98116967742152, 78.77186609970852, 78.55334499067061, 78.34728226509414, 78.09323094416791, 77.97900713613738, 77.81918765683967, 77.75478990105063, 77.55568264631415, 77.38555852880249, 77.21182061447476, 76.94239868457025, 76.66014437828474, 76.53739085496024, 76.45059251769473, 76.23230296902295, 75.95006606556423, 75.655508599098, 75.40905249017109, 75.20558840104907, 75.0409359644947], "out_ema_50": [80.58, 80.60196078431373, 80.59757016532105, 80.59923408040649, 80.59808764588074, 80.54914303231679, 80.49937271732398, 80.40959731664461, 80.329220951286, 80.25003581594146, 80.18297558786533, 80.1158000746157, 80.05714124816019, 79.96980237568332, 79.8756924785977, 79.77939081277033, 79.66843431030875, 79.58202512166919, 79.48469080317236, 79.40548724226363, 79.29780931119447, 79.1927971813437, 79.08445219384004, 78.95290504898357, 78.81318328235676, 78.70227413402905, 78.59865554053772, 78.4673357154186, 78.3188127461865, 78.16238871692428, 78.01092249273117, 77.86500396360445, 77.72519988660035], "out_ema_200": [80.58, 80.5855721393035, 80.58462117274327, 80.58517220585031, 80.58502123862792, 80.57273247008436, 80.55986946043178, 80.53648866978072, 80.51483206610132, 80.49289343857792, 80.47346166306968, 80.45352672114859, 80.43528267417199, 80.40935946348371, 80.38110713051373, 80.3516433779713, 80.31779618018055, 80.28941014853697, 80.25767472417343, 80.2298869159727, 80.19436266805258, 80.15879687036052, 80.12169441393903, 80.07799596205903, 80.0313492360684, 79.99108705461498, 79.95197176053921, 79.90518597187713, 79.85319407165946, 79.79823691671757, 79.7435280916756, 79.68926413056441, 79.63563961185233], "out_macd": [0.0, 0.04467236467236546, 0.0273111419550105, 0.025363618265288324, 0.017964690949796136, -0.08535885257029463, -0.17092164190862036, -0.32135833849096684, -0.4236018091638414, -0.502868325398552, -0.5408934497944244, -0.5701052315884141, -0.5745292175342485, -0.6344679048988553, -0.6949387522084578, -0.7463624787078942, -0.8156390452962512, -0.8195379046427149, -0.8423699123398904, -0.8215417712212769, -0.8601015834933463, -0.8836774867436219, -0.9072349324611366, -0.9711932169126243, -1.037357762087879, -1.0299099526144886, -1.0063550027123824, -1.0410472214191344, -1.1018340341219357, -1.1648227445401034, -1.2032917029071655, -1.2205161950419665, -1.2193044302468081], "out_signal": [0.0, 0.008934472934473093, 0.012609806738580575, 0.015160569043922125, 0.01572139342509693, -0.004494655773981383, -0.03778005300090918, -0.09449571009892072, -0.16031692991190485, -0.2288272090092343, -0.29124045716627234, -0.3470134120507007, -0.39251657314741023, -0.44090683949769927, -0.491713222039851, -0.5426430733734596, -0.597242267758018, -0.6417013951349574, -0.681835098575944, -0.7097764331050106, -0.7398414631826777, -0.7686086678948666, -0.7963339208081207, -0.8313057800290214, -0.872516176440793, -0.9039949316755322, -0.9244669458829023, -0.9477830009901489, -0.9785932076165063, -1.0158391150012258, -1.0533296325824137, -1.0867669450743243, -1.1132744421088212], "out_upper_bb": [null, 81.65195959492894, 81.44103399507802, 81.29568093247295, 81.20488386421543, 81.64632976926869, 81.69550769500066, 81.99600581676988, 81.99531370267937, 81.93983624645915, 81.83025139079882, 81.72808554236913, 81.6201101836411, 81.58651640086507, 81.56544327212065, 81.54059660995416, 81.5530998557994, 81.48955361427225, 81.45020735673465, 81.3793370135245, 81.18336775550064, 80.78326263432731, 80.48728379976201, 80.14719753737808, 79.76040094602736, 79.53827225202814, 79.26879158904975, 79.25730678893504, 79.24653998598173, 79.22423832259808, 79.08354395709058, 78.88539885847709, 78.57570900280847], "out_lower_bb": [null, 80.06804040507106, 80.03229933825531, 80.12931906752706, 80.16311613578456, 79.27700356406463, 78.8902065907136, 78.06901918323011, 77.69804185287617, 77.44618375354085, 77.346130427383, 77.26193112429753, 77.23528981635887, 77.04064074199209, 76.82923672787935, 76.63191589004585, 76.3680883794947, 76.26545749683886, 76.11769790642323, 76.05667298647548, 75.86061224449936, 75.80871736567266, 75.69869620023799, 75.54778246262194, 75.41657905397265, 75.30220774797188, 75.24968841095026, 74.96516321106495, 74.6079300140183, 74.23223167740191, 73.94892604290943, 73.72907114152292, 73.60676099719156], "overall_sma_10": [85.31, 85.435, 85.33, 85.2525, 85.15599999999999, 85.03083333333333, 84.94357142857143, 84.811875, 84.68055555555556, 84.5815, 84.4355, 84.2515, 84.13149999999999, 84.029, 83.97956, 83.98306, 83.95906, 83.96906, 84.01156, 84.06156000000001, 84.06456, 84.09956, 84.10656, 84.08006, 84.03450000000001, 83.9685, 83.99449999999999, 83.98049999999999, 83.968, 83.9435, 83.9555, 83.91749999999999, 83.846, 83.755, 83.69000000000001, 83.68199999999999, 83.6255, 83.6235, 83.6385, 83.575, 83.497, 83.43199999999999, 83.39349999999999, 83.3865, 83.3235, 83.1965, 83.06500000000001, 82.9825, 82.87091000000001, 82.81191, 82.75491, 82.67591, 82.52791, 82.38891000000001, 82.36690999999999, 82.33991, 82.30990999999999, 82.25541, 82.173, 82.19500000000001, 82.23, 82.309, 82.413, 82.465, 82.42999999999999, 82.4585, 82.4595, 82.3945, 82.3415, 82.19749999999999, 82.0555, 81.90299999999999, 81.928, 82.04849999999999, 82.1575, 82.235, 82.357, 82.50800000000001, 82.647, 82.84400000000001, 83.03999999999999, 83.1965, 83.2625, 83.27900000000001, 83.25699999999999, 83.25649999999999, 83.2945, 83.2995, 83.3215, 83.3055, 83.2925, 83.33250000000001, 83.39349999999999, 83.4915, 83.6085, 83.7035, 83.7305, 83.79150000000001, 83.81649999999999, 83.82050000000001, 83.8205, 83.80799999999999, 83.74050000000001, 83.59049999999999, 83.4385, 83.314, 83.17799, 83.03398999999999, 82.96599, 82.89149, 82.76849000000001, 82.63399000000001, 82.44949, 82.30749, 82.19549, 82.04699000000001, 81.896, 81.73400000000001, 81.587, 81.45250000000001, 81.322, 81.212, 81.17999999999999, 81.132, 81.03, 80.954, 80.86380999999999, 80.84081, 80.76380999999999, 80.71280999999999, 80.68931, 80.60131, 80.45131, 80.34231, 80.27507, 80.19657, 80.14876000000001, 80.13776, 80.19676000000001, 80.17076, 80.17076, 80.22475999999999, 80.19676, 80.15075999999999, 80.00401, 79.85101, 79.69301, 79.48901, 79.22201, 79.03501, 78.75401, 78.45401000000001, 78.26101, 78.02801000000001, 77.9535, 77.8275, 77.743, 77.55497, 77.36997, 77.15097, 76.94097000000001, 76.72297, 76.57947, 76.49047, 76.26897000000001, 76.02697, 75.71347, 75.47749999999999, 75.24449999999999, 75.03150000000001], "overall_sma_50": [85.31, 85.435, 85.33, 85.2525, 85.15599999999999, 85.03083333333333, 84.94357142857143, 84.811875, 84.68055555555556, 84.5815, 84.515, 84.44875, 84.40807692307693, 84.37857142857142, 84.37170666666665, 84.375975, 84.36444705882353, 84.34364444444445, 84.32845263157895, 84.32153, 84.30050476190476, 84.29002727272727, 84.27698260869565, 84.25419166666667, 84.236824, 84.21925384615385, 84.22742962962964, 84.21395, 84.20415862068965, 84.19552, 84.18921290322581, 84.1736125, 84.14638181818181, 84.1073705882353, 84.08058857142858, 84.07001666666666, 84.06474594594594, 84.05856842105263, 84.05911794871795, 84.04039, 84.02038048780487, 83.9970380952381, 83.97129302325583, 83.94353636363637, 83.91234666666666, 83.88012173913043, 83.85203404255319, 83.8343875, 83.81662653061224, 83.79469399999999, 83.74149399999999, 83.675294, 83.60109400000002, 83.527894, 83.478894, 83.433994, 83.390794, 83.362194, 83.33239400000001, 83.31739400000001, 83.300394, 83.28679399999999, 83.257394, 83.215094, 83.168982, 83.129082, 83.09088200000001, 83.047282, 82.998382, 82.944582, 82.898582, 82.847482, 82.821682, 82.80878200000001, 82.793582, 82.782382, 82.76338200000001, 82.75278200000001, 82.734182, 82.72468199999999, 82.715482, 82.703282, 82.704982, 82.713582, 82.70698200000001, 82.697282, 82.69718200000001, 82.687982, 82.670782, 82.670782, 82.67458200000002, 82.683382, 82.704982, 82.73458199999999, 82.763982, 82.79868200000001, 82.83028200000001, 82.84978199999999, 82.8599, 82.8725, 82.88770000000001, 82.90979999999999, 82.9475, 82.97489999999999, 82.9783, 82.9935, 83.003898, 83.005498, 83.018498, 83.011798, 82.99539800000001, 82.974798, 82.954798, 82.943398, 82.931398, 82.911198, 82.891198, 82.873398, 82.867598, 82.862798, 82.848698, 82.836598, 82.805198, 82.760098, 82.70589799999999, 82.65499799999999, 82.59256, 82.53996, 82.49096, 82.43656000000001, 82.37856, 82.31756, 82.24296, 82.17276, 82.109512, 82.043012, 81.963412, 81.907612, 81.866012, 81.809612, 81.754212, 81.696012, 81.603612, 81.504612, 81.388614, 81.272514, 81.155914, 81.04711400000001, 80.947114, 80.852514, 80.740914, 80.625214, 80.507714, 80.392114, 80.291614, 80.17521400000001, 80.068916, 79.95130999999999, 79.82790999999999, 79.70441, 79.57541, 79.44301, 79.33371, 79.22871, 79.10631000000001, 78.97121, 78.83241, 78.70001, 78.55941, 78.42021000000001], "overall_sma_200": [85.31, 85.435, 85.33, 85.2525, 85.15599999999999, 85.03083333333333, 84.94357142857143, 84.811875, 84.68055555555556, 84.5815, 84.515, 84.44875, 84.40807692307693, 84.37857142857142, 84.37170666666665, 84.375975, 84.36444705882353, 84.34364444444445, 84.32845263157895, 84.32153, 84.30050476190476, 84.29002727272727, 84.27698260869565, 84.25419166666667, 84.236824, 84.21925384615385, 84.22742962962964, 84.21395, 84.20415862068965, 84.19552, 84.18921290322581, 84.1736125, 84.14638181818181, 84.1073705882353, 84.08058857142858, 84.07001666666666, 84.06474594594594, 84.05856842105263, 84.05911794871795, 84.04039, 84.02038048780487, 83.9970380952381, 83.97129302325583, 83.94353636363637, 83.91234666666666, 83.88012173913043, 83.85203404255319, 83.8343875, 83.81662653061224, 83.79469399999999, 83.77224901960784, 83.74297499999999, 83.6989566037736, 83.6556425925926, 83.63135818181817, 83.60508392857142, 83.58148596491228, 83.56215, 83.53804576271187, 83.52807833333333, 83.51942131147541, 83.51168870967741, 83.4948365079365, 83.4696046875, 83.44653384615384, 83.43135909090908, 83.41402537313434, 83.39043676470588, 83.36463333333333, 83.33799571428571, 83.31323521126761, 83.28825972222222, 83.28020136986302, 83.27756351351351, 83.27466266666666, 83.27394342105264, 83.27674935064935, 83.27730384615384, 83.27379367088606, 83.27624625, 83.27950246913579, 83.27706951219511, 83.2780686746988, 83.27773452380953, 83.27258470588235, 83.27191511627906, 83.27878965517242, 83.27982613636364, 83.27915393258426, 83.27949666666667, 83.28093076923076, 83.2830945652174, 83.29048064516128, 83.3004755319149, 83.30794421052632, 83.316871875, 83.32535773195876, 83.33203775510205, 83.33343131313131, 83.33359700000001, 83.33435346534654, 83.33455588235294, 83.3341718446602, 83.3283625, 83.3203780952381, 83.31660094339622, 83.31158504672896, 83.30444074074074, 83.29972110091742, 83.29340545454546, 83.28337477477477, 83.27200535714285, 83.25588141592921, 83.23881228070175, 83.22256173913044, 83.20715172413793, 83.19059487179487, 83.17135254237289, 83.15579495798319, 83.13999666666668, 83.12127768595042, 83.1031524590164, 83.08711056910569, 83.06890806451612, 83.0471568, 83.02833015873017, 83.00738346456693, 82.98927890625001, 82.97036976744187, 82.95329, 82.93563129770992, 82.91361893939394, 82.88893007518797, 82.86543059701492, 82.84181703703703, 82.8201125, 82.79872481751825, 82.78264710144929, 82.77082949640288, 82.75453785714285, 82.73954113475178, 82.72426267605634, 82.70066643356643, 82.67691180555556, 82.64610620689655, 82.61674931506849, 82.58745170068028, 82.56010405405405, 82.53265369127517, 82.50656933333333, 82.47559867549668, 82.443325, 82.41049281045751, 82.37503506493506, 82.34335741935485, 82.30974615384616, 82.27888789808918, 82.24332341772153, 82.20795660377358, 82.171844375, 82.13183291925466, 82.09021666666668, 82.05276134969326, 82.01622012195122, 81.97521272727272, 81.9312656626506, 81.8857491017964, 81.84059583333334, 81.7959177514793, 81.75182411764706], "overall_ema_10": [85.31, 85.35545454545455, 85.31264462809918, 85.25943651389932, 85.1704480568267, 85.03127568285821, 84.92013464961126, 84.73283744059103, 84.53232154230174, 84.37917217097416, 84.28295904897885, 84.18060285825541, 84.1332205203908, 84.10808951668338, 84.13854596819549, 84.19335579215995, 84.19092746631269, 84.15439519971036, 84.13632334521756, 84.14608273699619, 84.09770405754233, 84.09266695617099, 84.07400023686716, 84.01145473925494, 83.97664478666313, 83.940891189088, 84.03163824561746, 83.99861311005064, 83.98613799913234, 83.97865836292645, 83.98253866057618, 83.9293498131987, 83.81037711988984, 83.63030855263713, 83.54661608852129, 83.5745040724265, 83.62913969562169, 83.66565975096319, 83.74099434169715, 83.66263173411585, 83.58215323700387, 83.48357992118497, 83.37565629915134, 83.26190060839654, 83.13064595232444, 83.00325577917454, 82.92266381932463, 82.93763403399288, 82.94244602781235, 82.90200129548283, 82.85618287812231, 82.7459678093728, 82.503064571305, 82.29523464924955, 82.29973744029509, 82.2743306329687, 82.27172506333802, 82.30595687000383, 82.27578289363949, 82.39654964025048, 82.50626788747766, 82.60331008975444, 82.57543552798091, 82.44899270471166, 82.36190312203681, 82.37701164530283, 82.35755498252048, 82.25799953115312, 82.14018143457983, 82.02378481011075, 81.94309666281788, 81.86526090594191, 82.0170316503161, 82.21120771389499, 82.3655335840959, 82.52089111426027, 82.69709272984932, 82.81034859714944, 82.844830670395, 82.95849782123226, 83.06422549009912, 83.06709358280837, 83.12034929502502, 83.14392215047502, 83.08866357766138, 83.1116338362684, 83.2495185933105, 83.27142430361768, 83.26207443023263, 83.27078817019034, 83.29609941197391, 83.32953588252411, 83.44598390388336, 83.58853228499547, 83.66516277863265, 83.75604227342671, 83.82585276916731, 83.85387953840961, 83.78408325869877, 83.70515902984445, 83.65149375169092, 83.59758579683802, 83.54257019741291, 83.39483016151965, 83.2303155866979, 83.17389457093464, 83.10225919440106, 83.00003024996451, 82.96184293178914, 82.89696239873656, 82.76660559896627, 82.62904094460875, 82.4146698637708, 82.21382079763065, 82.06039883442507, 81.9466899554387, 81.8236554180862, 81.65935443297963, 81.59765362698332, 81.5362620584409, 81.41603259326982, 81.32402666722075, 81.28874909136242, 81.20534016566016, 81.04982377190376, 80.98167399519399, 80.8701150869769, 80.83736688934472, 80.7851183640093, 80.77873320691671, 80.7535089874773, 80.62196189884506, 80.44160518996414, 80.31404060997065, 80.19832413543051, 80.14226520171587, 80.0963988014039, 80.18432629205773, 80.35808514804722, 80.38206966658409, 80.42896609084151, 80.4546086197794, 80.25377068891041, 80.07672147274488, 79.73733575042762, 79.48691106853168, 79.27292723788955, 79.13966774009144, 79.01790996916571, 78.94556270204467, 78.74273311985473, 78.52950891624478, 78.32778002238209, 78.07727456376716, 77.96595191580948, 77.80850611293504, 77.74605045603775, 77.54853219130361, 77.37970815652113, 77.20703394624456, 76.93848231965464, 76.65694007971743, 76.53476915613244, 76.44844749138109, 76.23054794749362, 75.94863013885842, 75.65433374997507, 75.40809124997959, 75.20480193180148, 75.04029248965576], "overall_ema_50": [85.31, 85.31980392156864, 85.311968473664, 85.30051872959874, 85.27971407353604, 85.24541156084835, 85.21304248003078, 85.16115846120606, 85.10111303135484, 85.04577526541937, 84.99888211775585, 84.94872987784386, 84.90838752969313, 84.87256841088164, 84.84915788496473, 84.83311247771121, 84.80750022368332, 84.77544139138202, 84.74718878779841, 84.72533824710042, 84.6921877276063, 84.66778820887664, 84.64120827911678, 84.60547462111221, 84.57467169479408, 84.5435080989198, 84.5394489577857, 84.51241174375488, 84.48957206752921, 84.46821630017513, 84.44985487663885, 84.42005664618243, 84.3751524639792, 84.31416609284277, 84.26929683429992, 84.24697146824894, 84.23238435184703, 84.21660457334322, 84.21124753125133, 84.1759044908101, 84.1384180401901, 84.09534282292775, 84.04807447693058, 83.99716959548233, 83.94002568977714, 83.8808089960604, 83.82901256484234, 83.79669834661323, 83.76404743105978, 83.72310439454763, 83.68102186927125, 83.62490336459393, 83.53804440911966, 83.45263090287968, 83.40821400472754, 83.3592644359147, 83.31615602666314, 83.2825812805195, 83.23777417147951, 83.22609675299012, 83.21723021365717, 83.21028000920003, 83.18046510687847, 83.12946647523617, 83.0839972016975, 83.05893848790545, 83.02799972367386, 82.98023502862782, 82.92650032162281, 82.87055913253957, 82.8199489704792, 82.76877450104865, 82.76607746179185, 82.7785842279961, 82.78962014062371, 82.80649778216788, 82.83330179071032, 82.85238799499619, 82.85817670107477, 82.88216977162085, 82.90796703547886, 82.91471342624439, 82.93217564482305, 82.94463934502606, 82.94053584129955, 82.95129914164075, 82.98732662628228, 83.0023334252516, 83.0108693693594, 83.0225999823257, 83.03779213988156, 83.0551336245921, 83.0910107373532, 83.13567698294719, 83.16996416008652, 83.20898517341647, 83.24549555877269, 83.2742996545071, 83.28197417785978, 83.2846418571594, 83.28955786276099, 83.29212422108408, 83.29223699672784, 83.27018848705224, 83.23959286010901, 83.22705980677141, 83.20952412807449, 83.18326827991471, 83.16784599442786, 83.14577360248951, 83.10790012788208, 83.0648452209063, 83.00151795734135, 82.93518391979855, 82.87380415823782, 82.81738046575789, 82.75669887886544, 82.6846714718511, 82.63115494354322, 82.57738416144349, 82.51062399824963, 82.44785442969082, 82.39617386382061, 82.33475528092569, 82.25692174049723, 82.19488559381107, 82.12324694307338, 82.06704118059992, 82.00754936959599, 81.95823370804321, 81.9065382685121, 81.83294853249201, 81.74655839396291, 81.66786982949378, 81.58982003225873, 81.52316042315056, 81.45911491636033, 81.4246398216011, 81.41347747565597, 81.37726267268907, 81.34835041101499, 81.31782686548499, 81.24065718448557, 81.16376866744692, 81.04793852362548, 80.94252916975782, 80.83929273172811, 80.7491243893074, 80.65974696227573, 80.57975688532375, 80.47192328197771, 80.35812236895899, 80.24290188390177, 80.11376847668993, 80.00989520309425, 79.895781665718, 79.80045689451337, 79.67728995747363, 79.55739623365113, 79.43475324409619, 79.28946880315124, 79.13654845792962, 79.01295832232455, 78.89715603517458, 78.754130308305, 78.59436049229303, 78.42713066906586, 78.26528240753386, 78.10938897978743, 77.96000117665851], "overall_ema_200": [85.31, 85.31248756218906, 85.31057226306281, 85.30768099676368, 85.30233093709438, 85.29340227105364, 85.2847117011924, 85.27083397282235, 85.25450726662511, 85.2389400301413, 85.22511973133392, 85.21014341559925, 85.19730616768285, 85.18534292223327, 85.17629075385285, 85.16896447769511, 85.15912403513099, 85.14749096015457, 85.13662040333712, 85.12720129484622, 85.11479133171342, 85.10439539806453, 85.093306886641, 85.07974164398787, 85.06720690126163, 85.05439887239335, 85.0482854507775, 85.0363622124613, 85.02535363323284, 85.01460384583748, 85.0045082851824, 84.99142860075273, 84.97434970920295, 84.9529133936885, 84.93517296191052, 84.92288268368256, 84.91245599031258, 84.90168528394132, 84.89350931096678, 84.87775299941488, 84.86125794469433, 84.8431359750954, 84.82370178628848, 84.8030679376687, 84.78054984873667, 84.75716129302785, 84.7352989916047, 84.7180820862156, 84.7006295281438, 84.68092177164486, 84.66071359481258, 84.6367263948642, 84.60461966456704, 84.57233489178527, 84.5499235993297, 84.52614326500802, 84.50359457580396, 84.48326030141786, 84.45994427851818, 84.44482045485134, 84.4304441319175, 84.4166088669233, 84.39704061949124, 84.37199543919779, 84.34809498706647, 84.32915871853847, 84.30866957706047, 84.28380719320913, 84.25720214651054, 84.22976729928159, 84.20340145550765, 84.17665119226876, 84.16195814557952, 84.15124214413098, 84.1403840133436, 84.13122596345958, 84.12484560561421, 84.11683719162801, 84.10572438375111, 84.0993987679924, 84.09383261109696, 84.08374472441938, 84.0765432843754, 84.06831897308808, 84.05609689375389, 84.04772777043296, 84.04595933490627, 84.03923337137488, 84.0310817955403, 84.0239068523011, 84.01779832640756, 84.01244709927913, 84.01202474008232, 84.01419364814122, 84.01415192029901, 84.01565289621644, 84.0168901808312, 84.01652311435527, 84.01108507341641, 84.00450711248689, 83.9985916188303, 83.99218772212552, 83.98525053086058, 83.97276047582714, 83.95800664024678, 83.94767821596572, 83.93605853222478, 83.9221674025509, 83.91090205526184, 83.89790800496073, 83.88081439297106, 83.86219932438428, 83.83819734105707, 83.81304114860875, 83.78873228145842, 83.76531205975238, 83.74048308403346, 83.71241857573462, 83.68861341577706, 83.66444810815739, 83.63669240558866, 83.60956113787137, 83.58488888774329, 83.5574770580145, 83.5255618634074, 83.49719806377152, 83.46606275965439, 83.43844024463296, 83.40969954568139, 83.38323487358507, 83.35593900419617, 83.32284508375642, 83.28610035655487, 83.25081577589263, 83.21526139006286, 83.1821742120523, 83.14941625969358, 83.12384992875137, 83.1041101284653, 83.07809908241092, 83.05383939004862, 83.02912457024715, 82.99251636556808, 82.95557590421915, 82.90835723850552, 82.86309995255024, 82.81779547541043, 82.77523034630187, 82.73239223340335, 82.69147290769784, 82.64310004294464, 82.59262143555216, 82.54115256554667, 82.48551920668551, 82.43556379169362, 82.3824736047116, 82.33354351909259, 82.27708736467375, 82.22079793815958, 82.16317805817789, 82.09916633620598, 82.03240846221388, 81.9722352436844, 81.91340703230446, 81.8471044747691, 81.77579000238335, 81.70170253967306, 81.62805375818378, 81.55503829790335, 81.48284886210332], "overall_macd": [0.0, 0.019943019943028162, 0.00024090713550606324, -0.02317517449017714, -0.06120002277820902, -0.11941094354200743, -0.16246040062426914, -0.23661640944230555, -0.3127601039927015, -0.3640663022416817, -0.38735102961916823, -0.41155016326685256, -0.4098651521558594, -0.39789125282780446, -0.36159157383487184, -0.31591642278529264, -0.2972716016178367, -0.29443282034284834, -0.2836681589981396, -0.2612323911753691, -0.2654068478250764, -0.25049615890020505, -0.24234110451290292, -0.25393083563949403, -0.2529378234379607, -0.25246822329786767, -0.1965735995607787, -0.19760688752103306, -0.18978274689138175, -0.18029337463860884, -0.16641659153870592, -0.17837732738308887, -0.21882089731947474, -0.2843100658187012, -0.3044590147474935, -0.2744964076148193, -0.23393315236711487, -0.20307666290106852, -0.15664406673363374, -0.17990463592742856, -0.20325802049887898, -0.2335974754138448, -0.26667143609749644, -0.3007131838001129, -0.34070927463491785, -0.3769374452361376, -0.3906553857899695, -0.36145257128609387, -0.33771643375416716, -0.33474348914933216, -0.3341835640127755, -0.3618453484327091, -0.4464026399476637, -0.5115526245824924, -0.48018520371709883, -0.46290092578874464, -0.4361066803943032, -0.39418974533718654, -0.3823837164994188, -0.30495866579747144, -0.2360363763210387, -0.17615667514924382, -0.174300422947411, -0.21632985016310613, -0.239614103962694, -0.21723436999984358, -0.21118489900331383, -0.24073377615414415, -0.27709561692869045, -0.3112013825847697, -0.32799420316904104, -0.34259833094112935, -0.2556061423757683, -0.15382472805957548, -0.07432276837528207, 0.0015756076551554088, 0.08256065317580408, 0.13150835945920392, 0.14283196569880374, 0.18756889975321656, 0.2260657124767107, 0.21695562885577147, 0.2296818524706481, 0.22826015470485572, 0.1918384809031295, 0.19103131788577343, 0.240472642383466, 0.2365822539712923, 0.2188723228338887, 0.2096822363548796, 0.20806969297271394, 0.21001918527474572, 0.2482415033430101, 0.2960995416774779, 0.3126709444560305, 0.3344557079497008, 0.34571777954217, 0.33783800338765957, 0.28713062317100935, 0.23455782530132296, 0.1954816124370211, 0.15825117087739216, 0.12249226457421969, 0.048008879127877435, -0.030039458519581785, -0.056544116693288515, -0.08784156549954503, -0.13049863717965593, -0.14248923593554252, -0.16501760549147093, -0.21469062887013024, -0.2647228764873688, -0.34557751064346576, -0.4161550444051727, -0.4619220005500324, -0.48733004880539, -0.5148454136914467, -0.5584560794717959, -0.5543509762572967, -0.549603662043566, -0.5703332174368683, -0.5772827754522893, -0.5585990072255811, -0.5615265505553566, -0.5957116451806428, -0.5897801763522352, -0.6028939238359357, -0.5806190089147805, -0.5677185028208243, -0.5351871262193413, -0.5123755106344845, -0.5373250937445277, -0.5826579569362167, -0.6027602519503859, -0.6166186283637529, -0.6035057480224992, -0.5863545654414963, -0.5111921908787025, -0.40180637387504703, -0.3633780970331344, -0.31716359982614506, -0.28292530600498367, -0.3501981492390627, -0.40449797628298256, -0.5277790604195758, -0.6063943934562843, -0.6650657296707152, -0.685106625796891, -0.6985847452598932, -0.6892176337820786, -0.7370443397891222, -0.78685678079421, -0.8288824051623465, -0.8898553882979314, -0.8864028208024592, -0.9027131702484326, -0.8760877953670985, -0.9094840082621545, -0.9284515937695375, -0.9478882878990333, -1.008154777169736, -1.0710056758613717, -1.0605782526042589, -1.0343393511623162, -1.066609848879736, -1.125207989839197, -1.1862155590827683, -1.2228885485575631, -1.2384826166810399, -1.235788708610471], "overall_signal": [0.0, 0.0039886039886056325, 0.003239064617985719, -0.0020437832036468533, -0.013875031118559287, -0.03498221360324892, -0.06047785100745297, -0.09570556269442348, -0.13911647095407909, -0.18410643721159964, -0.2247553556931134, -0.2621143172078612, -0.2916644841974608, -0.31290983792352955, -0.322646185105798, -0.32130023264169694, -0.3164945064369249, -0.3120821692181096, -0.3063993671741156, -0.2973659719743663, -0.29097414714450837, -0.2828785494956477, -0.2747710604990988, -0.27060301552717786, -0.26706997710933444, -0.2641496263470411, -0.2506344209897886, -0.2400289142960375, -0.2299796808151064, -0.22004241957980689, -0.20931725397158668, -0.20312926865388714, -0.20626759438700465, -0.22187608867334396, -0.23839267388817387, -0.24561342063350297, -0.24327736698022534, -0.235237226164394, -0.21951859427824194, -0.21159580260807928, -0.20992824618623923, -0.21466209203176034, -0.22506396084490757, -0.24019380543594865, -0.2602968992757425, -0.28362500846782157, -0.30503108393225115, -0.31631538140301974, -0.3205955918732492, -0.3234251713284658, -0.32557684986532776, -0.33283054957880404, -0.355544967652576, -0.3867464990385593, -0.40543423997426725, -0.4169275771371628, -0.42076339778859084, -0.41544866729831, -0.40883567713853175, -0.38806027487031974, -0.3576554951604636, -0.32135573115821964, -0.2919446695160579, -0.2768217056454676, -0.2693801853089129, -0.25895102224709904, -0.24939779759834202, -0.24766499330950248, -0.2535511180333401, -0.26508117094362604, -0.27766377738870907, -0.29065068809919314, -0.28364177895450815, -0.25767836877552164, -0.22100724869547372, -0.1764906774253479, -0.12468041130511752, -0.07344265715225325, -0.03018773258204185, 0.01336359388500983, 0.05590401760335, 0.0881143398538343, 0.11642784237719705, 0.1387943048427288, 0.14940314005480895, 0.15772877562100185, 0.1742775489734947, 0.18673848997305426, 0.19316525654522115, 0.19646865250715287, 0.1987888606002651, 0.20103492553516122, 0.210476241096731, 0.2276009012128804, 0.24461490986151044, 0.26258306947914856, 0.27921001149175284, 0.2909356098709342, 0.2901746125309492, 0.279051255085024, 0.2623373265554234, 0.24152009541981717, 0.21771452925069767, 0.18377339922613362, 0.14101082767699055, 0.10149983880293474, 0.0636315579424388, 0.024805518918019857, -0.00865343205269262, -0.03992626674044828, -0.07487913916638468, -0.11284788663058151, -0.15939381143315837, -0.21074605802756124, -0.26098124653205546, -0.30625100698672236, -0.34796988832766723, -0.390067126556493, -0.4229238964966538, -0.44825984960603626, -0.4726745231722027, -0.49359617362822006, -0.5065967403476923, -0.5175827023892252, -0.5332084909475088, -0.5445228280284541, -0.5561970471899504, -0.5610814395349165, -0.562408852192098, -0.5569645069975467, -0.5480467077249344, -0.545902384928853, -0.5532534993303257, -0.5631548498543378, -0.5738476055562209, -0.5797792340494766, -0.5810943003278806, -0.567113878438045, -0.5340523775254454, -0.49991752142698326, -0.46336673710681564, -0.4272784508864492, -0.41186239055697194, -0.4103895077021741, -0.43386741824565445, -0.46837281328778047, -0.5077113965643674, -0.5431904424108721, -0.5742693029806764, -0.5972589691409569, -0.62521604327059, -0.657544190775314, -0.6918118336527206, -0.7314205445817628, -0.762416999825902, -0.7904762339104082, -0.8075985462017463, -0.8279756386138281, -0.84807082964497, -0.8680343212957828, -0.8960584124705735, -0.9310478651487332, -0.9569539426398384, -0.9724310243443339, -0.9912667892514144, -1.018055029368971, -1.0516871353117305, -1.085927417960897, -1.1164384577049258, -1.1403085078860349], "overall_upper_bb": [null, 85.78855339059328, 85.77136152981427, 85.72785951307054, 85.7524226689186, 85.8435920101044, 85.81746528722388, 85.91169235496659, 85.97639933900753, 85.95449389008918, 85.89020180337288, 85.8379690415678, 85.77010689375513, 85.70566442613257, 85.651630511425, 85.61297030044918, 85.56592918128239, 85.52254306149388, 85.48176562440233, 85.44578877729097, 85.28818933692384, 85.01216671824503, 84.83034716843142, 84.64565024638328, 84.50072539767375, 84.44175338799101, 84.4468353141023, 84.44672656075718, 84.43383224728157, 84.42443104651763, 84.42580279777356, 84.42889954719693, 84.50915750977225, 84.65970381167544, 84.65509613891977, 84.57231777681673, 84.53880580042754, 84.5259831344357, 84.52915614878377, 84.49308832293667, 84.49571922923325, 84.48418433789801, 84.48645261396432, 84.51825239549757, 84.55131122745135, 84.57955132213512, 84.44751787746179, 84.38845600410244, 84.30818005848123, 84.22004537795276, 84.10571550451651, 84.07015441779986, 84.2075922290628, 84.32560079224936, 84.29813735032864, 84.19335949722033, 84.02912923055948, 83.85037762354948, 83.55910426799632, 83.49355069654445, 83.45349339339488, 83.45349339339487, 83.41314495511448, 83.39527447419502, 83.3861248861995, 83.38699851874988, 83.3710731462288, 83.29779660765206, 83.23127839578197, 83.20059254483644, 83.15924280940847, 83.15866878881609, 83.20146735361052, 83.29083884378578, 83.38854089567974, 83.5144795784646, 83.68153119439502, 83.7883752549288, 83.84447912285675, 83.92743806627107, 84.01269287655829, 84.01762879536925, 84.10590156733598, 84.1620363017812, 84.17084497920625, 84.22076391608061, 84.36430802278414, 84.38249724718335, 84.33631771474761, 84.23757086686673, 84.09908876307445, 83.79008638931299, 83.87294229535118, 84.05009248233338, 84.1344732547915, 84.24574696933908, 84.33323458752344, 84.38646999132855, 84.37115892899584, 84.37005703183289, 84.36642592253818, 84.35506291770002, 84.35600603693197, 84.40472266504047, 84.45828452343977, 84.47287968662464, 84.45494460890497, 84.49377280620523, 84.50502150687316, 84.5239076868498, 84.57458528542585, 84.61956330625561, 84.65427033840147, 84.6046401316631, 84.53620702326741, 84.38248610081783, 84.20446528124705, 84.05551500221043, 83.93038701642676, 83.80426164549647, 83.66639643027882, 83.4963286119946, 83.28516425346068, 83.18669039126306, 83.15346187412422, 82.96545694378472, 82.79773443295309, 82.62572011744422, 82.34904166299997, 82.05684136815327, 81.84934776392281, 81.71819114304893, 81.76681064385814, 81.77199266634452, 81.74467686908648, 81.65285856525091, 81.5732333631274, 81.53917653780721, 81.50292510704041, 81.39655249944755, 81.36799048603909, 81.32636391930754, 81.2886609973915, 81.28614770577148, 81.51917978120969, 81.59009722925698, 81.65354344452106, 81.61070350590985, 81.5669409610758, 81.45345972185262, 81.40577790961967, 81.43680397556373, 81.48843394919137, 81.55148894434096, 81.5269076852341, 81.48111590352647, 81.37933701352506, 81.1833677555012, 80.78326263432798, 80.48728379976275, 80.14719753737887, 79.76040094602828, 79.53827225202912, 79.26879158905084, 79.25730678893609, 79.24653998598274, 79.22423832259908, 79.08354395709159, 78.88539885847814, 78.57570900280959], "overall_lower_bb": [null, 85.08144660940673, 84.88863847018573, 84.77714048692945, 84.55957733108139, 84.21807465656227, 84.06967756991898, 83.71205764503341, 83.38471177210359, 83.20850610991083, 83.13979819662713, 83.0595309584322, 83.04604695239874, 83.05147843101027, 83.09178282190831, 83.13897969955082, 83.16296493636467, 83.16474582739502, 83.17513963875558, 83.19727122270902, 83.21187066307618, 83.33889328175496, 83.40771283156857, 83.46340975361672, 83.51333460232625, 83.50980661200899, 83.50672468589768, 83.50283343924278, 83.54572775271842, 83.58062895348239, 83.59425720222644, 83.58816045280305, 83.44340249022775, 83.17535618832456, 83.06940386108023, 83.07818222318329, 83.08119419957247, 83.07801686556428, 83.07734385121621, 83.02541167706332, 82.95678077076674, 82.86531566210199, 82.75304738603568, 82.62324760450244, 82.46218877254864, 82.29894867786489, 82.2429821225382, 82.21754399589756, 82.20122994151878, 82.16686462204724, 82.1461944954835, 82.03775558220015, 81.71381777093718, 81.44980920775066, 81.39227264967134, 81.34305050277966, 81.34578076944052, 81.38753237645052, 81.4848057320037, 81.51335930345556, 81.53141660660513, 81.53141660660512, 81.52776504488553, 81.45863552580497, 81.4107851138005, 81.41141148125011, 81.39833685377123, 81.35211339234795, 81.28322160421803, 81.19190745516354, 81.12625719059155, 81.0533312111839, 81.13953264638948, 81.22266115621422, 81.19895910432027, 81.1790204215354, 81.13496880560497, 81.11412474507118, 81.14402087714323, 81.11406193372892, 81.0828071234417, 81.08187120463073, 81.08459843266401, 81.16546369821882, 81.24365502079375, 81.27073608391942, 81.28719197721585, 81.42500275281665, 81.6321822852524, 81.91192913313328, 82.23341123692553, 82.738913610687, 82.78305770464883, 82.72040751766662, 82.7310267452085, 82.7142530306609, 82.69176541247657, 82.70453000867145, 82.76684107100417, 82.75594296816712, 82.74657407746182, 82.7854370823, 82.77799396306801, 82.67727733495953, 82.58871547656022, 82.54462031337535, 82.45354539109503, 82.33171719379477, 82.27746849312683, 82.18808231315019, 82.01440471457417, 81.82242669374439, 81.53571966159855, 81.29334986833689, 81.0977829767326, 80.97850389918219, 80.86952471875296, 80.71247499778957, 80.62260298357323, 80.53972835450355, 80.42409356972117, 80.34966138800537, 80.34432574653933, 80.25279960873695, 80.07202812587579, 80.03553305621529, 79.9620755670469, 79.9490898825558, 80.00176833700003, 80.10846863184673, 80.1619622360772, 80.09511885695107, 79.86449935614185, 79.70231733365549, 79.5603931309135, 79.49771143474908, 79.43933663687261, 79.43939346219278, 79.45764489295958, 79.48701750055244, 79.49207951396092, 79.49970608069248, 79.35940900260852, 79.20692229422853, 78.7599002187903, 78.457482770743, 78.18822655547893, 78.01606649409014, 77.8518290389242, 77.75231027814738, 77.51899209038032, 77.24196602443625, 76.96933605080864, 76.62728105565905, 76.43060231476592, 76.19739409647354, 76.05667298647495, 75.86061224449878, 75.80871736567202, 75.69869620023728, 75.54778246262111, 75.41657905397173, 75.3022077479709, 75.24968841094918, 74.9651632110639, 74.60793001401726, 74.23223167740095, 73.94892604290843, 73.72907114152187, 73.6067609971904]}, "alignment": "inconsistent"}

5085_DCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636409400.0, 1636412940.0, 1636416600.0, 1636420140.0, 1636486860.0, 1636490400.0, 1636494000.0, 1636497600.0, 1636501200.0, 1636504800.0, 1636508400.0, 1636575000.0, 1636578600.0, 1636582200.0, 1636585800.0, 1636589400.0, 1636593000.0, 1636659540.0, 1636663140.0, 1636666740.0, 1636670400.0, 1636674000.0, 1636677600.0, 1636681200.0, 1636747860.0, 1636751400.0, 1636754940.0, 1636758720.0, 1636762020.0, 1636765740.0, 1637005140.0, 1637008920.0, 1637012400.0, 1637016000.0, 1637019660.0, 1637023140.0, 1637026800.0, 1637093340.0, 1637097000.0, 1637100660.0, 1637104140.0, 1637107740.0, 1637111400.0, 1637178000.0, 1637181600.0, 1637185200.0, 1637188680.0, 1637192460.0, 1637196000.0, 1637199600.0, 1637266200.0, 1637269740.0, 1637273400.0, 1637277060.0, 1637280600.0, 1637284200.0, 1637350680.0, 1637354340.0, 1637357940.0, 1637361540.0, 1637365200.0, 1637368800.0, 1637372400.0, 1637611740.0, 1637615460.0, 1637618940.0, 1637622600.0, 1637626200.0, 1637629800.0, 1637696400.0, 1637700000.0, 1637703600.0, 1637707200.0, 1637710860.0, 1637714400.0, 1637718000.0, 1637784660.0, 1637788200.0, 1637791740.0, 1637795400.0, 1637799000.0, 1637802600.0, 1637955660.0, 1637959200.0, 1637962800.0, 1637966400.0, 1638216600.0, 1638220200.0, 1638223800.0, 1638227400.0, 1638231000.0, 1638234600.0, 1638301200.0, 1638304800.0, 1638308400.0, 1638312000.0, 1638315600.0, 1638319200.0, 1638322800.0, 1638389400.0, 1638393000.0, 1638396600.0, 1638400200.0, 1638403800.0, 1638407400.0, 1638474000.0, 1638477600.0, 1638481200.0, 1638484740.0, 1638488400.0, 1638492000.0, 1638495600.0, 1638562200.0, 1638565800.0, 1638569400.0, 1638573000.0, 1638576600.0, 1638580200.0, 1638819600.0, 1638823200.0, 1638826800.0, 1638830400.0, 1638834000.0, 1638837600.0, 1638841200.0, 1638907800.0, 1638911400.0, 1638915000.0, 1638918600.0, 1638922200.0, 1638925800.0, 1638992400.0, 1638996000.0, 1638999600.0], "input_window": [[61.46, 61.42, 61.53, 61.225, 61.38, 61.245, 61.1, 61.135, 60.86, 61.08, 61.23, 61.4492, 61.24, 61.205, 61, 61.19, 61.24, 61.33, 61.177, 61.07, 61.59, 61.58, 61.56, 61.665, 62.17, 62.42, 62.445, 62.55, 62.3096, 62.36, 62.625, 62.61, 62.51, 62.4601, 62.33, 62.27, 62.205, 62.59, 62.66, 62.9541, 63, 62.56, 62.355, 61.98, 61.53, 61.22, 61.165, 61.45, 61.68, 62.01, 61.66, 61.43, 61.32, 61.32, 61.34, 61.3, 60.79, 60.87, 60.87, 60.98, 60.68, 60.78, 60.63, 61.38, 61.62, 61.64, 61.4, 61.68, 61.66, 61.2, 61.17, 61.205, 61.135, 61.1, 61.29, 61.17, 60.84, 60.8, 60.41, 60.4738, 60.18, 60.39, 59.35, 58.94, 58.63, 59.14, 59.01, 59.155, 59.5, 59.7, 59.27, 59.07, 58.395, 58.31, 57.55, 57.18, 57.2, 57.03, 56.69, 56.61, 56.7, 56.865, 56.455, 56.84, 56.625, 55.84, 56.21, 56.49, 57.09, 57.1615, 57.375, 56.91, 56.5, 55.8, 55.67, 55.74, 55.4, 55.15, 56.26, 56.9, 56.54, 56.67, 57.44, 57.43, 57.465, 58.385, 58.86, 58.64, 58.73, 58.56, 57.99, 58.18, 58, 58.13], [61.529, 61.42, 61.535, 61.225, 61.38, 61.26, 61.1, 61.135, 60.86, 61.12, 61.23, 61.51, 61.24, 61.215, 61, 61.19, 61.24, 61.375, 61.177, 61.1, 61.59, 61.58, 61.5899, 61.685, 62.17, 62.42, 62.445, 62.55, 62.3096, 62.36, 62.68, 62.61, 62.51, 62.47, 62.33, 62.27, 62.205, 62.59, 62.66, 62.9541, 63, 62.56, 62.355, 61.98, 61.58, 61.27, 61.165, 61.5, 61.69, 62.08, 61.66, 61.43, 61.345, 61.32, 61.34, 61.3, 60.81, 60.88, 60.87, 61.03, 60.68, 60.79, 60.64, 61.38, 61.7, 61.64, 61.41, 61.68, 61.66, 61.2, 61.26, 61.205, 61.135, 61.1, 61.29, 61.18, 60.84, 60.8, 60.43, 60.4738, 60.18, 60.39, 59.35, 58.94, 58.63, 59.15, 59.01, 59.155, 59.5, 59.7, 59.295, 59.09, 58.395, 58.31, 57.55, 57.18, 57.2, 57.03, 56.69, 56.61, 56.8, 56.865, 56.455, 56.85, 56.625, 55.909, 56.21, 56.6187, 57.09, 57.1615, 57.375, 56.97, 56.55, 55.8, 55.67, 55.78, 55.4, 55.15, 56.35, 56.96, 56.54, 56.67, 57.44, 57.43, 57.465, 58.44, 58.875, 58.67, 58.74, 58.64, 58.015, 58.18, 58, 58.16], [61.46, 61.36, 61.53, 61.225, 61.38, 61.22, 61.1, 61.135, 60.85, 61.07, 61.23, 61.4492, 61.23, 61.19, 61, 61.18, 61.24, 61.33, 61.177, 61.07, 61.59, 61.58, 61.56, 61.665, 62.17, 62.42, 62.435, 62.55, 62.3096, 62.36, 62.45, 62.61, 62.48, 62.46, 62.33, 62.27, 62.205, 62.59, 62.66, 62.9541, 63, 62.56, 62.17, 61.98, 61.53, 61.22, 61.165, 61.45, 61.66, 62.01, 61.6, 61.36, 61.32, 61.32, 61.34, 61.3, 60.715, 60.84, 60.87, 60.955, 60.68, 60.77, 60.63, 61.38, 61.62, 61.64, 61.4, 61.68, 61.66, 61.2, 61.17, 61.2, 61.13, 61.1, 61.29, 61.16, 60.83, 60.79, 60.41, 60.4738, 60.18, 60.39, 59.19, 58.94, 58.58, 59.12, 59.01, 59.155, 59.48, 59.7, 59.27, 59.06, 58.395, 58.31, 57.53, 57.18, 57.2, 57.03, 56.65, 56.52, 56.7, 56.8498, 56.42, 56.82, 56.625, 55.73, 56.15, 56.49, 57.07, 57.09, 57.325, 56.9, 56.3, 55.77, 55.67, 55.74, 55.4, 55.1, 56.26, 56.9, 56.54, 56.67, 57.39, 57.42, 57.3392, 58.385, 58.81, 58.6205, 58.71, 58.54, 57.99, 58.03, 58, 58.13], [61.529, 61.36, 61.535, 61.225, 61.38, 61.26, 61.1, 61.135, 60.85, 61.12, 61.23, 61.51, 61.23, 61.19, 61, 61.18, 61.24, 61.375, 61.177, 61.1, 61.59, 61.58, 61.5899, 61.68, 62.17, 62.42, 62.435, 62.55, 62.3096, 62.36, 62.45, 62.61, 62.48, 62.47, 62.33, 62.27, 62.205, 62.59, 62.66, 62.9541, 63, 62.56, 62.3, 61.98, 61.58, 61.27, 61.165, 61.5, 61.66, 62.02, 61.6, 61.36, 61.345, 61.32, 61.34, 61.3, 60.81, 60.875, 60.87, 61.03, 60.68, 60.79, 60.64, 61.38, 61.7, 61.64, 61.41, 61.68, 61.66, 61.2, 61.225, 61.2, 61.13, 61.1, 61.29, 61.18, 60.83, 60.79, 60.43, 60.4738, 60.18, 60.39, 59.19, 58.94, 58.62, 59.14, 59.01, 59.155, 59.48, 59.7, 59.295, 59.09, 58.395, 58.31, 57.53, 57.18, 57.2, 57.03, 56.65, 56.52, 56.78, 56.8498, 56.42, 56.85, 56.625, 55.73, 56.15, 56.6187, 57.07, 57.105, 57.325, 56.97, 56.3, 55.77, 55.67, 55.78, 55.4, 55.1, 56.35, 56.96, 56.54, 56.67, 57.42, 57.42, 57.345, 58.44, 58.83, 58.67, 58.74, 58.545, 57.99, 58.15, 58, 58.16], [1607, 731, 486, 174, 171, 1541, 109, 228, 334, 1327, 183, 451, 457, 1297, 449, 1322, 227, 709, 199, 450, 227, 335, 590, 1275, 1109, 469, 202, 110, 455, 476, 18267, 236, 994, 1668, 436, 491, 326, 240, 209, 250, 337, 537, 11864, 101, 591, 376, 163, 1489, 2910, 3675, 787, 1249, 1058, 663, 108, 124, 625, 1963, 699, 6803, 1089, 1832, 735, 169, 908, 115, 417, 614, 201, 436, 2914, 657, 599, 204, 310, 1425, 684, 851, 823, 165, 648, 254, 2788, 613, 1429, 1119, 232, 201, 532, 106, 978, 826, 252, 202, 480, 651, 302, 778, 637, 2040, 1634, 387, 411, 2718, 329, 1725, 1259, 1578, 834, 4737, 1957, 2618, 19922, 1119, 940, 491, 376, 1019, 1045, 921, 345, 163, 1934, 334, 2463, 2209, 2192, 4378, 946, 8845, 359, 2178, 1267, 3088]], "output_timestamps": [1639001400.0, 1639005000.0, 1639008600.0, 1639012200.0, 1639078800.0, 1639082400.0, 1639086000.0, 1639089600.0, 1639093200.0, 1639096800.0, 1639100400.0, 1639167000.0, 1639170600.0, 1639174260.0, 1639177800.0, 1639181400.0, 1639185000.0, 1639424400.0, 1639428000.0, 1639431600.0, 1639435200.0, 1639438800.0, 1639442340.0, 1639446000.0, 1639512600.0, 1639516200.0, 1639519800.0, 1639523340.0, 1639527000.0, 1639530600.0, 1639597140.0, 1639600800.0, 1639604400.0], "output_window": [[58.36, 58.41, 58.33, 58.59, 58.71, 58.61, 58.59, 58.645, 58.74, 58.81, 58.71, 59.005, 58.84, 59.12, 59.21, 58.9193, 58.89, 58.54, 58.24, 58.3, 58.17, 58.19, 58.215, 58.65, 58.5208, 58.2117, 58.39, 58.18, 58.35, 58.34, 58.87, 58.32, 58.2], [58.36, 58.41, 58.33, 58.61, 58.71, 58.61, 58.59, 58.645, 58.74, 58.81, 58.735, 59.02, 58.84, 59.12, 59.21, 58.9193, 58.89, 58.54, 58.31, 58.3, 58.17, 58.2, 58.215, 58.65, 58.5208, 58.25, 58.4, 58.18, 58.355, 58.41, 58.87, 58.32, 58.2], [58.34, 58.39, 58.33, 58.59, 58.71, 58.61, 58.59, 58.62, 58.74, 58.805, 58.71, 58.945, 58.84, 59.095, 59.21, 58.9186, 58.89, 58.54, 58.21, 58.27, 58.17, 58.16, 58.2, 58.65, 58.48, 58.19, 58.38, 58.1508, 58.3, 58.34, 58.87, 58.31, 58.19], [58.34, 58.39, 58.33, 58.59, 58.71, 58.61, 58.59, 58.62, 58.74, 58.805, 58.72, 58.945, 58.84, 59.095, 59.21, 58.9186, 58.89, 58.54, 58.31, 58.27, 58.17, 58.16, 58.21, 58.65, 58.48, 58.25, 58.4, 58.175, 58.34, 58.38, 58.87, 58.31, 58.19], [1472, 1153, 372, 1493, 108, 735, 306, 842, 535, 576, 2663, 839, 347, 838, 1245, 883, 120, 130, 600, 368, 323, 3674, 652, 701, 762, 1269, 1396, 308, 2418, 3270, 134, 615, 1326]], "text": {"content": "Is Donaldson (DCI) Stock a Solid Choice Right Now?\nBy Zacks Equity Research\nPublished on: 2021-12-08T17:10:00Z\n\nDonaldson (DCI) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nDCI Quick QuoteDCI\nOne stock that might be an intriguing choice for investors right now is Donaldson (DCI Quick QuoteDCI  -  Free Report)    . This is because this security in the Pollution Control space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Pollution Control space as it currently has a Zacks Industry Rank of 57 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Donaldson is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nDonaldson Company, Inc. Price and Consensus\nDonaldson Company, Inc. price-consensus-chart | Donaldson Company, Inc. Quote\nIn fact, over the past month, current quarter estimates have risen from 59 per share to 61 per share, while current year estimates have risen from $2.63 per share to $2.67 per share. This has helped DCI to earn a Zacks Rank #2 (Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.So, if you are looking for a decent pick in a strong industry, consider Donaldson. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nDonaldson Company, Inc. (DCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638983400000, "published_utc": "2021-12-08T17:10:00Z", "article_url": "https://www.zacks.com/stock/news/1836986/is-donaldson-dci-stock-a-solid-choice-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.563942060569437, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.35469193131174215, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.42670935656358, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.529, 61.444500000000005, 61.47466666666667, 61.41225, 61.4058, 61.381499999999996, 61.34128571428572, 61.3155, 61.26377777777778, 61.2494, 61.219500000000004, 61.234500000000004, 61.20399999999999, 61.2005, 61.1625, 61.1545, 61.168499999999995, 61.192499999999995, 61.225199999999994, 61.2232, 61.2592, 61.26619999999999, 61.30219000000001, 61.351189999999995, 61.46819000000001, 61.59219, 61.71169, 61.829190000000004, 61.94245000000001, 62.06845, 62.15445, 62.257450000000006, 62.34646, 62.42546, 62.44145999999999, 62.42646, 62.40346000000001, 62.40746, 62.44250000000001, 62.501909999999995, 62.556909999999995, 62.55191, 62.53390999999999, 62.48491, 62.40991, 62.30991, 62.205909999999996, 62.096909999999994, 61.99691, 61.90350000000001, 61.76350000000001, 61.643499999999996, 61.548, 61.482000000000006, 61.45799999999999, 61.461, 61.4255, 61.363, 61.28399999999999, 61.185, 61.092999999999996, 61.036, 60.9655, 60.97149999999999, 61.00750000000001, 61.0415, 61.10150000000001, 61.182, 61.261, 61.278, 61.3325, 61.3735, 61.4225, 61.39450000000001, 61.3535, 61.307500000000005, 61.24949999999999, 61.1605, 61.0375, 60.964879999999994, 60.86038, 60.77938, 60.58538, 60.36938, 60.102380000000004, 59.898379999999996, 59.71638, 59.552879999999995, 59.45788, 59.380500000000005, 59.291999999999994, 59.162, 59.0825, 59.01950000000001, 58.9105, 58.7145, 58.533500000000004, 58.321000000000005, 58.038, 57.720000000000006, 57.468500000000006, 57.244479999999996, 57.046980000000005, 56.90097999999999, 56.81048, 56.66548, 56.56048, 56.519349999999996, 56.56134999999999, 56.61985, 56.674350000000004, 56.68637, 56.674369999999996, 56.56636999999999, 56.470870000000005, 56.47587, 56.40087, 56.249, 56.177, 56.1625, 56.084, 56.053999999999995, 56.166, 56.331, 56.4985, 56.7645, 57.1075, 57.4645, 57.7035, 57.862, 58.00699999999999, 58.154999999999994, 58.213, 58.287], "in_sma_50": [61.529, 61.444500000000005, 61.47466666666667, 61.41225, 61.4058, 61.381499999999996, 61.34128571428572, 61.3155, 61.26377777777778, 61.2494, 61.24763636363637, 61.2695, 61.266461538461535, 61.261, 61.2436, 61.239625, 61.239647058823536, 61.24716666666667, 61.24347368421053, 61.23629999999999, 61.25314285714286, 61.268, 61.28199565217391, 61.29857916666666, 61.333436, 61.37522692307693, 61.41447777777778, 61.45503214285714, 61.484500000000004, 61.51368333333333, 61.54388709677419, 61.577203125, 61.6045606060606, 61.63001470588236, 61.65001428571429, 61.667236111111116, 61.68177027027027, 61.70567105263158, 61.730141025641025, 61.76074, 61.790965853658534, 61.80927619047619, 61.820688372093024, 61.82430909090909, 61.81888, 61.806947826086954, 61.79328936170213, 61.78717916666667, 61.784583673469385, 61.789291999999996, 61.790712000000006, 61.79071199999999, 61.786912, 61.788812, 61.788012, 61.788812, 61.783012, 61.777812000000004, 61.778212, 61.776412, 61.765412, 61.751012, 61.739211999999995, 61.743012, 61.757012, 61.766212, 61.769611999999995, 61.77571199999999, 61.785371999999995, 61.787372, 61.780072, 61.772472, 61.763274, 61.751674, 61.734074, 61.70927399999999, 61.677173999999994, 61.641974, 61.60438200000001, 61.566658, 61.521257999999996, 61.476858, 61.411058000000004, 61.340458, 61.266258, 61.203658, 61.139758, 61.071057999999994, 61.007458, 60.942376, 60.86827600000001, 60.798876, 60.720775999999994, 60.647375999999994, 60.566376, 60.484576, 60.405276, 60.315875999999996, 60.215676, 60.105676, 60.009276, 59.91907200000001, 59.820572, 59.73117200000001, 59.636872000000004, 59.525472, 59.432272000000005, 59.347146, 59.271146, 59.192645999999996, 59.12554600000001, 59.049146, 58.962346000000004, 58.850146, 58.729546, 58.612345999999995, 58.492146000000005, 58.36054600000001, 58.254346, 58.169546, 58.075846, 57.985246, 57.911046, 57.837446, 57.758545999999996, 57.703746, 57.663746, 57.621346, 57.587546, 57.54897, 57.50517, 57.460370000000005, 57.43657, 57.42097], "in_sma_200": [61.529, 61.444500000000005, 61.47466666666667, 61.41225, 61.4058, 61.381499999999996, 61.34128571428572, 61.3155, 61.26377777777778, 61.2494, 61.24763636363637, 61.2695, 61.266461538461535, 61.261, 61.2436, 61.239625, 61.239647058823536, 61.24716666666667, 61.24347368421053, 61.23629999999999, 61.25314285714286, 61.268, 61.28199565217391, 61.29857916666666, 61.333436, 61.37522692307693, 61.41447777777778, 61.45503214285714, 61.484500000000004, 61.51368333333333, 61.54388709677419, 61.577203125, 61.6045606060606, 61.63001470588236, 61.65001428571429, 61.667236111111116, 61.68177027027027, 61.70567105263158, 61.730141025641025, 61.76074, 61.790965853658534, 61.80927619047619, 61.820688372093024, 61.82430909090909, 61.81888, 61.806947826086954, 61.79328936170213, 61.78717916666667, 61.784583673469385, 61.789291999999996, 61.78558039215687, 61.77739615384615, 61.76923773584906, 61.760918518518515, 61.753265454545456, 61.74517142857143, 61.7287649122807, 61.71404482758621, 61.69973898305085, 61.68857666666667, 61.67204262295082, 61.657816129032256, 61.641660317460314, 61.637571875, 61.63853230769231, 61.63855454545455, 61.635143283582096, 61.635802941176465, 61.6361536231884, 61.629922857142866, 61.62421971830986, 61.61832777777777, 61.61163835616438, 61.60472432432432, 61.600528000000004, 61.59499473684211, 61.585059740259744, 61.57486666666667, 61.560374683544296, 61.5467925, 61.529918518518514, 61.51601707317073, 61.48799277108433, 61.457659523809525, 61.42427529411765, 61.39771395348838, 61.37026896551724, 61.34509545454546, 61.324139325842694, 61.30609333333333, 61.2839934065934, 61.26014565217391, 61.22933763440861, 61.19828085106383, 61.15966736842105, 61.1182125, 61.077818556701025, 61.03651428571429, 60.99220606060606, 60.947484, 60.90622178217822, 60.86645294117647, 60.82328349514563, 60.785078846153844, 60.74545904761904, 60.69814339622641, 60.65563738317757, 60.61825833333333, 60.58570550458716, 60.55406272727273, 60.52497207207207, 60.49323125, 60.45612300884956, 60.415016666666666, 60.37375565217391, 60.33415431034483, 60.291982051282055, 60.24798220338983, 60.21522605042016, 60.18809916666667, 60.15794958677686, 60.129359836065575, 60.1073325203252, 60.08566048387097, 60.0637352, 60.050848412698414, 60.04123543307087, 60.03052265625, 60.02051860465116, 60.00916846153846, 59.99375496183206, 59.97978712121212, 59.9649015037594, 59.95143208955224], "in_ema_10": [61.529, 61.49827272727273, 61.504950413223135, 61.454050338091655, 61.44058664025681, 61.40775270566466, 61.35179766827108, 61.312379910403614, 61.22831083578477, 61.208617956551166, 61.21250560081459, 61.26659549157557, 61.259941765834554, 61.24722508113736, 61.20227506638511, 61.19822505431509, 61.20582049898507, 61.23658040826051, 61.22574760675859, 61.20288440552975, 61.27326905906979, 61.3290383210571, 61.376467717228536, 61.43165540500516, 61.5658998768224, 61.72119080830923, 61.85097429770755, 61.97806987994254, 62.03834808358935, 62.09683025020946, 62.161042931989556, 62.24267148980963, 62.285822128026055, 62.319309013839494, 62.32125282950504, 62.31193413323139, 62.29249156355295, 62.346584006543324, 62.40356873262635, 62.503665326694275, 62.593907994568035, 62.58774290464657, 62.53542601289264, 62.43443946509397, 62.27908683507688, 62.095616501426534, 61.92641350116716, 61.84888377368222, 61.814541269376356, 61.85189740221702, 61.806097874541194, 61.724989170079155, 61.65590023006476, 61.59482746096207, 61.548495195332606, 61.503314250726675, 61.37725711423091, 61.285937638916195, 61.2103126136587, 61.177528502084385, 61.08706877443267, 61.03305626999037, 60.961591493628475, 61.0376657675142, 61.1580901734207, 61.24571014188966, 61.27558102518245, 61.34911174787655, 61.40563688462626, 61.368248360148755, 61.34220320375807, 61.316348075802054, 61.282466607474404, 61.24929086066087, 61.25669252235889, 61.24274842738454, 61.167703258769166, 61.09902993899295, 60.977388131903325, 60.885826653375446, 60.757494534579905, 60.69067734647446, 60.41782691984274, 60.14913111623497, 59.87110727691952, 59.73817868111597, 59.6057825572767, 59.523822092317296, 59.51585443916869, 59.549335450228924, 59.50309264109639, 59.42798488816977, 59.24016945395708, 59.071047735055785, 58.79085723777291, 58.49797410363238, 58.26197881206285, 58.037982664415054, 57.785622179975945, 57.55550905634395, 57.41450740973596, 57.31183333523851, 57.14968181974059, 57.09519421615139, 57.00970435866932, 56.77703083891126, 56.663025231836485, 56.6549660987753, 56.73042680808887, 56.798531024799985, 56.89425265665453, 56.90802490089916, 56.79747491891749, 56.610661297296126, 56.43963197051501, 56.31969888496682, 56.15248090588194, 55.96112074117613, 56.03182606096229, 56.200584958969145, 56.26229678461112, 56.33642464195455, 56.53343834341736, 56.69463137188693, 56.81288021336202, 57.10872017456892, 57.42168014282912, 57.64864738958745, 57.84707513693518, 57.97397056658333, 57.97688500902272, 58.00836046192768, 58.006840377940826, 58.03468758195159], "in_ema_50": [61.529, 61.522372549019614, 61.52286774317571, 61.511186655208036, 61.506042080494, 61.496393371455014, 61.480848533358746, 61.467285845776054, 61.4430785577064, 61.43040881034537, 61.422549641312216, 61.42597906714311, 61.418293613529656, 61.409340922803004, 61.393288337595045, 61.384924089061904, 61.37924079145163, 61.37907448590451, 61.3711499962612, 61.36051666307449, 61.36951600962059, 61.377770283753115, 61.386089096154954, 61.3976150139528, 61.42790462124877, 61.46681032237627, 61.50477854502818, 61.54576762169374, 61.57572183260772, 61.60647783917212, 61.63955713959675, 61.677613722357655, 61.70907985089266, 61.73891985674001, 61.76209947020119, 61.782017138036444, 61.7986047012507, 61.82963981100558, 61.86220295567203, 61.90502244760647, 61.94796274377877, 61.97196420480705, 61.98482835363815, 61.98463900643665, 61.9687708101058, 61.941368033238916, 61.91092222801386, 61.89480763083685, 61.88559948845109, 61.89087009674713, 61.879463426286456, 61.85909231153013, 61.83893182872502, 61.81858156093189, 61.79981365658162, 61.780213121029405, 61.7421655476557, 61.70815905559078, 61.67529007301859, 61.64998457995903, 61.61194596898025, 61.579712793726124, 61.54286131161921, 61.5364745935165, 61.54288735455508, 61.546695693592135, 61.54133507815715, 61.54677291822942, 61.55121319594592, 61.53744012943824, 61.52518757534262, 61.51243512140761, 61.49743766566614, 61.48185187485571, 61.47432827192019, 61.46278598674685, 61.43797085001168, 61.412560228442594, 61.37402845477818, 61.33872537812021, 61.29328516721353, 61.25786221947967, 61.176769583421645, 61.08905312916982, 60.9922275162612, 60.91959114307449, 60.8447052158951, 60.778442266252156, 60.72752296169325, 60.68722794358764, 60.6326307693293, 60.57213544504189, 60.48675758445201, 60.40139454192448, 60.288790834398036, 60.16687746834321, 60.05052933232975, 59.93207720165015, 59.80336829178152, 59.67460875092734, 59.56109468226352, 59.45476940060613, 59.33575883587648, 59.23827809721466, 59.135796603206245, 59.00223595210012, 58.890383561821686, 58.80129793194633, 58.73340389539941, 58.66954491910924, 58.61681766737947, 58.552236582384204, 58.463913579153456, 58.358269909382734, 58.252847559995175, 58.15587314587772, 58.047799689176635, 57.93219970136579, 57.87015265425341, 57.8344603933023, 57.78369724062378, 57.740022839030686, 57.727472923774585, 57.71541516205794, 57.700889077271356, 57.72987381933915, 57.77301602250232, 57.808191864757134, 57.84473336025686, 57.872194797109536, 57.876814608987594, 57.887527761576315, 57.891938437592934, 57.90245065572655], "in_ema_200": [61.529, 61.5273184079602, 61.527394841711846, 61.524385937814216, 61.52294926181607, 61.52033285125074, 61.516150434820396, 61.5123578931804, 61.505767267377614, 61.50192878710521, 61.49922302802953, 61.499330261581484, 61.496650358481176, 61.49359911113311, 61.488687677191486, 61.48561615801545, 61.48317221614465, 61.4820958756855, 61.47906009582794, 61.4752883535809, 61.476429762998, 61.47746031261992, 61.47857911547943, 61.48058330338511, 61.487443171013126, 61.49672234344086, 61.50605843952603, 61.5164459177397, 61.524337998160206, 61.532653042954635, 61.541780873373, 61.552409919409094, 61.56163967145478, 61.57067808268408, 61.57823352464743, 61.585116773158404, 61.59128476546529, 61.60122223048553, 61.61175733266976, 61.62511397612579, 61.63879443407478, 61.64796065861136, 61.65444861225702, 61.657687929548, 61.65691491532364, 61.65306501566868, 61.64820864735358, 61.64673393444459, 61.64686593509689, 61.6505787118621, 61.65007544109731, 61.64718911830032, 61.644182261401816, 61.64095656725852, 61.637961974549484, 61.63459916883258, 61.62639420197853, 61.618917642754866, 61.61146572591154, 61.60567999729551, 61.59646925105377, 61.58844468139155, 61.579007420880195, 61.57702724753811, 61.57825085701535, 61.57886527634854, 61.57718502484258, 61.578208059421264, 61.579021909576284, 61.57525054729195, 61.57176546721939, 61.56806630834159, 61.56370743960188, 61.55909343522774, 61.556415888608555, 61.55267045688111, 61.545479706066374, 61.53796249506075, 61.52693799262234, 61.51645900762112, 61.5031609080428, 61.492084680102074, 61.46917836487718, 61.44401241099781, 61.41591278501773, 61.39326688665935, 61.36955278828463, 61.34751743715742, 61.32893517410113, 61.312726863911074, 61.29264997969306, 61.27073306447224, 61.242118805124264, 61.21294349363049, 61.17629728971377, 61.136533137577324, 61.097363653621336, 61.0568923734858, 61.013042698127734, 60.96833580560905, 60.92666082246866, 60.88609504314062, 60.84165628649246, 60.801938313492535, 60.76037673823391, 60.71032323835099, 60.66494688772063, 60.62468572465873, 60.5893157174482, 60.55464590931439, 60.5225101291222, 60.48716176962846, 60.445498468438124, 60.39897609561785, 60.35192160710424, 60.30642984981962, 60.25760965230898, 60.20629015328103, 60.16791910697973, 60.135999513875454, 60.10021842418516, 60.06608689757635, 60.03975767471489, 60.013690434170464, 59.987136300497134, 59.97174190944741, 59.96038129343301, 59.94754167857298, 59.93552633848768, 59.92169025551766, 59.9024694569553, 59.88503194992093, 59.866275413105804, 59.84929754829878], "in_macd": [0.0, -0.013481481481484536, -0.009930146670889428, -0.03176394251249093, -0.03614353820021421, -0.04873560276239175, -0.07080932168987886, -0.08450457929186683, -0.11700650955790337, -0.11959911578277627, -0.11149247831470888, -0.08153437228344274, -0.07946993738961083, -0.0801377455224852, -0.09490440151807178, -0.09103321289332911, -0.08217649003469774, -0.06353174716785759, -0.06399490592268364, -0.06977094305626963, -0.03441289872439057, -0.007116278250990149, 0.015140803638438172, 0.03959360792630662, 0.09738889780509652, 0.16150328277787906, 0.2110914387220575, 0.2567107467840444, 0.2703496833364909, 0.28197506458599975, 0.2950493653987394, 0.3146939103044559, 0.3161283097570333, 0.31285180437364346, 0.2955513878553404, 0.27384249869877664, 0.24852821233737643, 0.25657510236947445, 0.2655397586354198, 0.2929982242724378, 0.3148337945091697, 0.2932538703982459, 0.252263857258356, 0.19174730727971934, 0.11024006946421139, 0.020395480640502228, -0.058604074485089086, -0.09310681340701876, -0.10631429474576493, -0.08673252890295657, -0.10390655818390826, -0.1353231730543598, -0.15959176677845477, -0.17878121466167585, -0.19018284802133678, -0.20013930893820486, -0.2447474841985695, -0.2717225789558455, -0.29015921924766275, -0.28853368991221373, -0.3118922217444151, -0.31786380968423344, -0.3308858365922589, -0.27828616153053787, -0.20837717210577011, -0.15601682800253514, -0.1315633751808818, -0.08936692781144018, -0.056884048216439, -0.06748140410962122, -0.07302085497624944, -0.07852303608284927, -0.08752305790616788, -0.09597010568334241, -0.08633779148388498, -0.08658212888905581, -0.11370709832172565, -0.13685393080233865, -0.18214727327800517, -0.21206374076432155, -0.25652292479759353, -0.2716801439142813, -0.376185883747425, -0.47371960146573144, -0.5702634589206355, -0.5979230229218189, -0.6231500542854604, -0.6242464457608463, -0.5920655963952797, -0.542555636392116, -0.5298905037811821, -0.5302823172195446, -0.5799877856716051, -0.6191018958756871, -0.7049137839743125, -0.7920323426387696, -0.8496661724455237, -0.8986993305853375, -0.9571874250756736, -1.002473682296582, -1.0057894259050286, -0.9913571517987734, -1.0030383370226659, -0.966457632146529, -0.9447324914926227, -0.9883411990544531, -0.977740144305983, -0.9209029630152301, -0.8298766476106252, -0.7463104273066037, -0.6547834976973945, -0.6039315329300905, -0.6106551328083683, -0.6512430799174567, -0.6835983879953176, -0.6923827645463945, -0.7216880992853234, -0.7603553775077287, -0.6822701353456964, -0.5646561121663893, -0.4995778192234397, -0.43252698778125875, -0.3152361427734931, -0.21974917141101713, -0.14841608363231984, -0.0034865580662994944, 0.14121305949188212, 0.24020890732816014, 0.3206163789112466, 0.36440438224373395, 0.35028496169518775, 0.3479944189668913, 0.33026827387813995, 0.3253800602174053], "in_signal": [0.0, -0.0026962962962969075, -0.004143066371215412, -0.009667241599470515, -0.014962500919619256, -0.021717121288173755, -0.03153556136851478, -0.04212936495318519, -0.057104793874128826, -0.06960365825585832, -0.07798142226762843, -0.07869201227079128, -0.0788475972945552, -0.0791056269401412, -0.08226538185572732, -0.08401894806324768, -0.0836504564575377, -0.07962671459960168, -0.07650035286421808, -0.07515447090262839, -0.06700615646698083, -0.0550281808237827, -0.04099438393133853, -0.024876785559809503, -0.00042364888682830046, 0.03196173744611317, 0.06778767770130203, 0.10557229151785051, 0.13852776988157858, 0.16721722882246282, 0.19278365613771814, 0.21716570697106574, 0.23695822752825926, 0.2521369428973361, 0.260819831888937, 0.2634243652509049, 0.26044513466819924, 0.2596711282084543, 0.2608448542938474, 0.26727552828956547, 0.2767871815334863, 0.28008051930643824, 0.2745171868968218, 0.25796321097340136, 0.22841858267156337, 0.18681396226535116, 0.13773035491526311, 0.09156292125080674, 0.05198747805149241, 0.024243476660602618, -0.0013865303082995564, -0.02817385885751161, -0.05445744044170024, -0.07932219528569537, -0.10149432583282367, -0.12122332245389991, -0.14592815480283383, -0.1710870396334362, -0.1949014755562815, -0.21362791842746798, -0.23328077909085743, -0.2501973852095326, -0.2663350754860779, -0.26872529269496986, -0.2566556685771299, -0.23652790046221095, -0.21553499540594512, -0.19030138188704415, -0.16361791515292312, -0.14439061294426275, -0.1301166613506601, -0.11979793629709795, -0.11334296061891194, -0.10986838963179804, -0.10516227000221544, -0.10144624177958352, -0.10389841308801195, -0.1104895166308773, -0.1248210679603029, -0.14226960252110663, -0.165120266976404, -0.18643224236397946, -0.2243829706406686, -0.27425029680568114, -0.33345292922867203, -0.3863469479673014, -0.43370756923093323, -0.47181534453691587, -0.49586539490858866, -0.5052034432052941, -0.5101408553204717, -0.5141691477002863, -0.5273328752945501, -0.5456866794107775, -0.5775321003234846, -0.6204321487865416, -0.666278953518338, -0.7127630289317379, -0.7616479081605251, -0.8098130629877365, -0.8490083355711949, -0.8774780988167107, -0.9025901464579018, -0.9153636435956273, -0.9212374131750265, -0.9346581703509119, -0.9432745651419262, -0.9388002447165871, -0.9170155252953948, -0.8828745056976366, -0.8372563040975882, -0.7905913498640887, -0.7546041064529446, -0.733931901145847, -0.7238651985157413, -0.7175687117218719, -0.7183925892345623, -0.7267851468891956, -0.7178821445804957, -0.6872369380976745, -0.6497051143228275, -0.6062694890145138, -0.5480628197663097, -0.4824000900952512, -0.41560328880266495, -0.3331799426553919, -0.2383013422259371, -0.14259929231511764, -0.0499561580698448, 0.032915949992870945, 0.0963897523333343, 0.1467106856600457, 0.18342220330366454, 0.21181377468641271], "in_upper_bb": [null, 61.68350209204107, 61.67336576916423, 61.70999877553625, 61.665266375470885, 61.64232561223928, 61.660617755241454, 61.64516996483496, 61.70127495237183, 61.67178076555534, 61.64851267645844, 61.680641647787546, 61.66070902028365, 61.64197930490938, 61.634679677669034, 61.61877976171787, 61.60676212333088, 61.60899096591896, 61.59657446832561, 61.585921208558176, 61.600593626787706, 61.63939107481696, 61.651260379419675, 61.71693258636137, 61.91034374029057, 62.1454277920563, 62.33391163367359, 62.51959709301289, 62.60241851507231, 62.69600940059979, 62.79630402156078, 62.918459551528464, 62.99496396699734, 63.0528883523252, 63.0559724931084, 63.05552856854776, 63.04154553416513, 63.07449026401308, 63.06787585945628, 63.06042031343764, 63.12112114999468, 63.081370542971676, 63.00156530743772, 62.94213929062471, 63.04016888022189, 63.171206279851695, 63.26992835469838, 63.27382078694064, 63.27442382703647, 63.258861933065866, 63.24254592979787, 63.214498480366636, 63.19081408239592, 63.15773256689175, 63.12998729753078, 63.10259320254941, 63.11298668182548, 63.03841297305955, 62.925726191493894, 62.696685750007205, 62.41948673416487, 62.214780676153964, 62.06026382918039, 61.95813135347468, 61.97816740338087, 62.018602763178606, 62.03287500267216, 62.05757458579621, 62.05757458579621, 61.933452914900116, 61.89295488399486, 61.88141733644418, 61.868112281760965, 61.855633473352036, 61.85104494727477, 61.84268607556494, 61.84144531148936, 61.846292883627974, 61.89101372319801, 61.921447627332014, 61.98128289036613, 62.007330910901985, 62.25034121680904, 62.41748023875703, 62.51519184912771, 62.469542800361026, 62.437588471182124, 62.31196794863566, 62.13906264095344, 62.02359019168478, 61.897088454811964, 61.76168824667102, 61.66933715868392, 61.548682541791436, 61.440273496778566, 61.33648547358963, 61.22917939842745, 61.08619348939668, 61.006401356438445, 60.86412457013452, 60.689557198456185, 60.404091753203375, 60.351102760184226, 60.26910246259003, 60.22113662140635, 60.151933435922835, 60.018328816277794, 59.80279117013939, 59.47873431503027, 59.03337169998456, 58.64810499740266, 58.22358080304507, 57.95599476753686, 57.70322667257271, 57.64481753732338, 57.6110520184531, 57.60023841279189, 57.62996928203733, 57.60870132018045, 57.65730604148408, 57.63429094075444, 57.61362894455969, 57.749518509734976, 57.83982236924298, 57.93119613521978, 58.263376759671296, 58.65313010358255, 58.93774489111367, 59.18485868703074, 59.36870468537158, 59.43901074453608, 59.54783012613159, 59.63326952139176, 59.693525992839135], "in_lower_bb": [null, 61.20549790795894, 61.275967564169115, 61.11450122446375, 61.14633362452911, 61.12067438776071, 61.02195367332998, 60.98583003516504, 60.82628060318373, 60.82701923444466, 60.8467600508143, 60.858358352212456, 60.87221405663942, 60.88002069509063, 60.85252032233097, 60.860470238282126, 60.87253199431619, 60.88534236741438, 60.89037290009544, 60.88667879144181, 60.8781063732123, 60.861308925183046, 60.854929620580315, 60.83475741363861, 60.72034625970943, 60.601262207943684, 60.546278366326426, 60.502092906987116, 60.5652314849277, 60.59564059940021, 60.617345978439225, 60.60519044847154, 60.653686033002664, 60.72376164767479, 60.853677506891614, 60.96312143145225, 61.07360446583487, 61.162159735986904, 61.317074140543724, 61.50993968656237, 61.590238850005306, 61.727989457028336, 61.87880469256229, 61.968230709375305, 61.81120111977811, 61.5651637201483, 61.339441645301605, 61.230549213059355, 61.16498617296352, 61.14654806693414, 61.077864070202125, 60.98091151963337, 60.891095917604105, 60.80917743310826, 60.7379227024692, 60.66831679745058, 60.51842331817452, 60.42149702694046, 60.3551838085061, 60.39181424999279, 60.43701326583514, 60.46471932384604, 60.4532361708196, 60.495368646525314, 60.48733259661912, 60.483897236821406, 60.494124997327845, 60.48742541420379, 60.48742541420379, 60.52954708509988, 60.53254511600515, 60.52808266355583, 60.519887718239026, 60.51036652664798, 60.509955052725246, 60.50631392443506, 60.50955468851064, 60.49620711637203, 60.40748627680201, 60.321432372668, 60.21159710963386, 60.145549089098026, 59.75753878319096, 59.34639976124297, 58.9406881508723, 58.73633719963895, 58.52829152881789, 58.40141205136434, 58.35631735904656, 58.32178980831522, 58.25529154518803, 58.17969175332896, 57.99854284131609, 57.840197458208564, 57.57260650322143, 57.276394526410385, 57.02070060157254, 56.787686510603336, 56.48947864356154, 56.23637542986546, 56.07094280154382, 56.00238824679664, 55.77837723981576, 55.65137753741, 55.49984337859366, 55.22804656407718, 55.075651183722194, 55.03755882986059, 55.120615684969714, 55.306478300015435, 55.494745002597334, 55.70726919695494, 55.76535523246313, 55.76412332742727, 55.63653246267663, 55.53029798154689, 55.36111158720812, 55.138380717962654, 55.12964867981956, 55.12504395851592, 55.12405905924558, 55.12674105544029, 55.09085149026503, 55.057547630757014, 55.038173864780205, 54.97699324032869, 54.855239896417466, 54.77575510888633, 54.69564131296927, 54.655795314628435, 54.65198925546393, 54.661169873868396, 54.74573047860823, 54.924474007160875], "out_sma_10": [58.34, 58.365, 58.35333333333333, 58.4125, 58.472, 58.495000000000005, 58.50857142857143, 58.5225, 58.54666666666666, 58.572500000000005, 58.6105, 58.666, 58.717, 58.767500000000005, 58.817499999999995, 58.84836, 58.87836, 58.870360000000005, 58.82736000000001, 58.77386, 58.71885999999999, 58.64036, 58.57736, 58.53285999999999, 58.459860000000006, 58.392999999999994, 58.343999999999994, 58.307500000000005, 58.31049999999999, 58.32149999999999, 58.39149999999999, 58.40650000000001, 58.4045], "out_sma_50": [58.34, 58.365, 58.35333333333333, 58.4125, 58.472, 58.495000000000005, 58.50857142857143, 58.5225, 58.54666666666666, 58.572500000000005, 58.5859090909091, 58.615833333333335, 58.63307692307693, 58.666071428571435, 58.70233333333333, 58.71585, 58.72609411764706, 58.71575555555556, 58.6944, 58.67318, 58.649219047619056, 58.62698181818182, 58.60885217391304, 58.61056666666667, 58.605344, 58.591676923076925, 58.584577777777774, 58.56995, 58.56202068965518, 58.555953333333335, 58.566083870967745, 58.55808125, 58.546927272727274], "out_sma_200": [58.34, 58.365, 58.35333333333333, 58.4125, 58.472, 58.495000000000005, 58.50857142857143, 58.5225, 58.54666666666666, 58.572500000000005, 58.5859090909091, 58.615833333333335, 58.63307692307693, 58.666071428571435, 58.70233333333333, 58.71585, 58.72609411764706, 58.71575555555556, 58.6944, 58.67318, 58.649219047619056, 58.62698181818182, 58.60885217391304, 58.61056666666667, 58.605344, 58.591676923076925, 58.584577777777774, 58.56995, 58.56202068965518, 58.555953333333335, 58.566083870967745, 58.55808125, 58.546927272727274], "out_ema_10": [58.34, 58.34909090909091, 58.345619834710746, 58.390052592036064, 58.44822484802951, 58.47763851202414, 58.4980678734743, 58.52023735102442, 58.560194196292706, 58.6047043424213, 58.62566718925379, 58.683727700298554, 58.71214084569881, 58.78175160102629, 58.859614946294236, 58.87033950151346, 58.873914137601915, 58.81320247621974, 58.72171111690706, 58.63958182292395, 58.55420330966505, 58.482529980635036, 58.43297907506503, 58.4724374250532, 58.473812438679886, 58.43311926801081, 58.42709758291793, 58.38126165875103, 58.37375953897811, 58.37489416825482, 58.4649134103903, 58.43674733577388, 58.39188418381499], "out_ema_50": [58.34, 58.34196078431373, 58.34149173394849, 58.35123715614659, 58.365306287278095, 58.374902119149546, 58.38333733016329, 58.3926182191765, 58.40624103411076, 58.42187864061622, 58.433569674317546, 58.45362576552078, 58.468777696284675, 58.49333543368528, 58.52143992648194, 58.537014831325784, 58.550857386960075, 58.55043160707929, 58.5410029166056, 58.53037535124852, 58.516242984532894, 58.50227267141396, 58.49081099802518, 58.497053703984975, 58.49638493127968, 58.486722777111844, 58.48332188389177, 58.471230829621504, 58.466084522577525, 58.46270865894704, 58.47868086840009, 58.4720659323844, 58.46100452327129], "out_ema_200": [58.34, 58.340497512437814, 58.34039305957774, 58.34287671072623, 58.34652967877871, 58.349151274014744, 58.35154777875092, 58.35421894513151, 58.35805756259289, 58.36250475102481, 58.36606191768128, 58.3718224956148, 58.3764809782455, 58.383630421248036, 58.39185300412119, 58.39709426776178, 58.40199880241092, 58.40337194865559, 58.40244287453962, 58.40112503499196, 58.39882528340001, 58.3964489124209, 58.394593699361984, 58.39713505558724, 58.39795958239732, 58.39648734774661, 58.39652229951032, 58.394318097525144, 58.393777618942806, 58.393640528207065, 58.39838042344879, 58.397501016250295, 58.39543632952144], "out_macd": [0.0, 0.00398860398860279, 0.002281799660714512, 0.021659297128493904, 0.04616691711460419, 0.05686471719358366, 0.06300271193131834, 0.0694868649374456, 0.08334781826205528, 0.09844289202620615, 0.10236703367018407, 0.12222364568561517, 0.12801188990640355, 0.151429894467924, 0.17722542630993132, 0.17217035380654977, 0.1639662901209178, 0.12774981526613516, 0.07957166755635114, 0.037727572711865776, -0.0034634141060365664, -0.03649380646643152, -0.05796783117651216, -0.039031892346223174, -0.037312488506586305, -0.053887742039556485, -0.05429413449940057, -0.07194251452350642, -0.0717873420122217, -0.06765679554881388, -0.024561275720799358, -0.035189443653599994, -0.052687986123423514], "out_signal": [0.0, 0.000797720797720558, 0.0010945365703193487, 0.00520748868195426, 0.013399374368484247, 0.022092442933504132, 0.030274496733066977, 0.0381169703739427, 0.04716313995156522, 0.05741909036649341, 0.06640867902723155, 0.07757167235890827, 0.08765971586840733, 0.10041375158831066, 0.1157760865326348, 0.1270549399874178, 0.1344372100141178, 0.13309973106452128, 0.12239411836288724, 0.10546080923268294, 0.08367596456493905, 0.05964201035866493, 0.03612004205162951, 0.021089655172058974, 0.009409226436329918, -0.0032501672588473637, -0.013458960706958007, -0.02515567147026769, -0.03448200557865849, -0.04111696357268957, -0.03780582600231153, -0.03728254953256922, -0.040363636850740084], "out_upper_bb": [null, 58.43571067811865, 58.41762433840662, 58.65491837114103, 58.81093952262904, 58.81841923257593, 58.81241976166511, 58.81463499814787, 58.85602083263181, 58.90680691155151, 58.915296952914304, 58.99215121958795, 59.01422734092483, 59.1077322551276, 59.212261432840165, 59.22021531733787, 59.22169617812798, 59.20449768278432, 59.204555775773976, 59.20476644630458, 59.22344007693728, 59.24427509645456, 59.25430643476419, 59.256709439039064, 59.249142829076604, 59.255449367482974, 59.253524572558014, 59.260166888453725, 59.245033240637106, 59.21924271988314, 59.238100094270116, 59.18886166235396, 59.154751577486635], "out_lower_bb": [null, 58.29428932188135, 58.289042328260045, 58.17008162885897, 58.13306047737096, 58.17158076742408, 58.204723095477746, 58.23036500185213, 58.237312500701506, 58.2381930884485, 58.25652122890389, 58.239515447078716, 58.25192650522902, 58.22441060201527, 58.19240523382649, 58.21148468266214, 58.23049205716614, 58.2270134283268, 58.18424422422603, 58.14159355369542, 58.10591992306274, 58.06208490354544, 58.04005356523582, 58.043650560960934, 58.02821717092341, 57.98591063251704, 57.968835427441995, 57.91769311154626, 57.8928267593629, 57.87611728011686, 57.8722599057299, 57.85799833764604, 57.827108422513376], "overall_sma_10": [61.529, 61.444500000000005, 61.47466666666667, 61.41225, 61.4058, 61.381499999999996, 61.34128571428572, 61.3155, 61.26377777777778, 61.2494, 61.219500000000004, 61.234500000000004, 61.20399999999999, 61.2005, 61.1625, 61.1545, 61.168499999999995, 61.192499999999995, 61.225199999999994, 61.2232, 61.2592, 61.26619999999999, 61.30219000000001, 61.351189999999995, 61.46819000000001, 61.59219, 61.71169, 61.829190000000004, 61.94245000000001, 62.06845, 62.15445, 62.257450000000006, 62.34646, 62.42546, 62.44145999999999, 62.42646, 62.40346000000001, 62.40746, 62.44250000000001, 62.501909999999995, 62.556909999999995, 62.55191, 62.53390999999999, 62.48491, 62.40991, 62.30991, 62.205909999999996, 62.096909999999994, 61.99691, 61.90350000000001, 61.76350000000001, 61.643499999999996, 61.548, 61.482000000000006, 61.45799999999999, 61.461, 61.4255, 61.363, 61.28399999999999, 61.185, 61.092999999999996, 61.036, 60.9655, 60.97149999999999, 61.00750000000001, 61.0415, 61.10150000000001, 61.182, 61.261, 61.278, 61.3325, 61.3735, 61.4225, 61.39450000000001, 61.3535, 61.307500000000005, 61.24949999999999, 61.1605, 61.0375, 60.964879999999994, 60.86038, 60.77938, 60.58538, 60.36938, 60.102380000000004, 59.898379999999996, 59.71638, 59.552879999999995, 59.45788, 59.380500000000005, 59.291999999999994, 59.162, 59.0825, 59.01950000000001, 58.9105, 58.7145, 58.533500000000004, 58.321000000000005, 58.038, 57.720000000000006, 57.468500000000006, 57.244479999999996, 57.046980000000005, 56.90097999999999, 56.81048, 56.66548, 56.56048, 56.519349999999996, 56.56134999999999, 56.61985, 56.674350000000004, 56.68637, 56.674369999999996, 56.56636999999999, 56.470870000000005, 56.47587, 56.40087, 56.249, 56.177, 56.1625, 56.084, 56.053999999999995, 56.166, 56.331, 56.4985, 56.7645, 57.1075, 57.4645, 57.7035, 57.862, 58.00699999999999, 58.154999999999994, 58.213, 58.287, 58.3865, 58.3815, 58.33149999999999, 58.3235, 58.3205, 58.327, 58.387, 58.434000000000005, 58.508, 58.572500000000005, 58.6105, 58.666, 58.717000000000006, 58.7675, 58.817499999999995, 58.84836, 58.87836, 58.870360000000005, 58.82736, 58.77385999999999, 58.71886000000001, 58.64036, 58.57736, 58.53286000000001, 58.459860000000006, 58.39300000000001, 58.34400000000001, 58.30749999999999, 58.310500000000005, 58.3215, 58.39149999999999, 58.40650000000001, 58.4045], "overall_sma_50": [61.529, 61.444500000000005, 61.47466666666667, 61.41225, 61.4058, 61.381499999999996, 61.34128571428572, 61.3155, 61.26377777777778, 61.2494, 61.24763636363637, 61.2695, 61.266461538461535, 61.261, 61.2436, 61.239625, 61.239647058823536, 61.24716666666667, 61.24347368421053, 61.23629999999999, 61.25314285714286, 61.268, 61.28199565217391, 61.29857916666666, 61.333436, 61.37522692307693, 61.41447777777778, 61.45503214285714, 61.484500000000004, 61.51368333333333, 61.54388709677419, 61.577203125, 61.6045606060606, 61.63001470588236, 61.65001428571429, 61.667236111111116, 61.68177027027027, 61.70567105263158, 61.730141025641025, 61.76074, 61.790965853658534, 61.80927619047619, 61.820688372093024, 61.82430909090909, 61.81888, 61.806947826086954, 61.79328936170213, 61.78717916666667, 61.784583673469385, 61.789291999999996, 61.790712000000006, 61.79071199999999, 61.786912, 61.788812, 61.788012, 61.788812, 61.783012, 61.777812000000004, 61.778212, 61.776412, 61.765412, 61.751012, 61.739211999999995, 61.743012, 61.757012, 61.766212, 61.769611999999995, 61.77571199999999, 61.785371999999995, 61.787372, 61.780072, 61.772472, 61.763274, 61.751674, 61.734074, 61.70927399999999, 61.677173999999994, 61.641974, 61.60438200000001, 61.566658, 61.521257999999996, 61.476858, 61.411058000000004, 61.340458, 61.266258, 61.203658, 61.139758, 61.071057999999994, 61.007458, 60.942376, 60.86827600000001, 60.798876, 60.720775999999994, 60.647375999999994, 60.566376, 60.484576, 60.405276, 60.315875999999996, 60.215676, 60.105676, 60.009276, 59.91907200000001, 59.820572, 59.73117200000001, 59.636872000000004, 59.525472, 59.432272000000005, 59.347146, 59.271146, 59.192645999999996, 59.12554600000001, 59.049146, 58.962346000000004, 58.850146, 58.729546, 58.612345999999995, 58.492146000000005, 58.36054600000001, 58.254346, 58.169546, 58.075846, 57.985246, 57.911046, 57.837446, 57.758545999999996, 57.703746, 57.663746, 57.621346, 57.587546, 57.54897, 57.50517, 57.460370000000005, 57.43657, 57.42097, 57.41537, 57.40037, 57.38677, 57.37547000000001, 57.36007000000001, 57.338269999999994, 57.324169999999995, 57.314769999999996, 57.321670000000005, 57.33157, 57.35537, 57.39067, 57.423469999999995, 57.46477, 57.515969999999996, 57.563942, 57.606142, 57.639946, 57.677746, 57.706146, 57.737046, 57.785646, 57.826845999999996, 57.867472, 57.895672000000005, 57.918572000000005, 57.940072, 57.964172, 58.004971999999995, 58.057172, 58.121171999999994, 58.171772000000004, 58.227572], "overall_sma_200": [61.529, 61.444500000000005, 61.47466666666667, 61.41225, 61.4058, 61.381499999999996, 61.34128571428572, 61.3155, 61.26377777777778, 61.2494, 61.24763636363637, 61.2695, 61.266461538461535, 61.261, 61.2436, 61.239625, 61.239647058823536, 61.24716666666667, 61.24347368421053, 61.23629999999999, 61.25314285714286, 61.268, 61.28199565217391, 61.29857916666666, 61.333436, 61.37522692307693, 61.41447777777778, 61.45503214285714, 61.484500000000004, 61.51368333333333, 61.54388709677419, 61.577203125, 61.6045606060606, 61.63001470588236, 61.65001428571429, 61.667236111111116, 61.68177027027027, 61.70567105263158, 61.730141025641025, 61.76074, 61.790965853658534, 61.80927619047619, 61.820688372093024, 61.82430909090909, 61.81888, 61.806947826086954, 61.79328936170213, 61.78717916666667, 61.784583673469385, 61.789291999999996, 61.78558039215687, 61.77739615384615, 61.76923773584906, 61.760918518518515, 61.753265454545456, 61.74517142857143, 61.7287649122807, 61.71404482758621, 61.69973898305085, 61.68857666666667, 61.67204262295082, 61.657816129032256, 61.641660317460314, 61.637571875, 61.63853230769231, 61.63855454545455, 61.635143283582096, 61.635802941176465, 61.6361536231884, 61.629922857142866, 61.62421971830986, 61.61832777777777, 61.61163835616438, 61.60472432432432, 61.600528000000004, 61.59499473684211, 61.585059740259744, 61.57486666666667, 61.560374683544296, 61.5467925, 61.529918518518514, 61.51601707317073, 61.48799277108433, 61.457659523809525, 61.42427529411765, 61.39771395348838, 61.37026896551724, 61.34509545454546, 61.324139325842694, 61.30609333333333, 61.2839934065934, 61.26014565217391, 61.22933763440861, 61.19828085106383, 61.15966736842105, 61.1182125, 61.077818556701025, 61.03651428571429, 60.99220606060606, 60.947484, 60.90622178217822, 60.86645294117647, 60.82328349514563, 60.785078846153844, 60.74545904761904, 60.69814339622641, 60.65563738317757, 60.61825833333333, 60.58570550458716, 60.55406272727273, 60.52497207207207, 60.49323125, 60.45612300884956, 60.415016666666666, 60.37375565217391, 60.33415431034483, 60.291982051282055, 60.24798220338983, 60.21522605042016, 60.18809916666667, 60.15794958677686, 60.129359836065575, 60.1073325203252, 60.08566048387097, 60.0637352, 60.050848412698414, 60.04123543307087, 60.03052265625, 60.02051860465116, 60.00916846153846, 59.99375496183206, 59.97978712121212, 59.9649015037594, 59.95143208955224, 59.93949555555556, 59.928102205882354, 59.916437226277374, 59.90682536231884, 59.898215107913664, 59.88901357142857, 59.87980070921986, 59.870928873239436, 59.863020279720274, 59.85567291666666, 59.84784068965518, 59.84165684931507, 59.83484285714286, 59.82984391891892, 59.825683892617455, 59.81963666666667, 59.81348013245032, 59.80510197368421, 59.79533006535947, 59.78542532467532, 59.77500322580645, 59.76465064102564, 59.75474840764332, 59.747756329113926, 59.739783018867925, 59.730471875, 59.72220807453416, 59.71265740740741, 59.704236196319016, 59.69616158536586, 59.69115454545454, 59.6828343373494, 59.673895209580834], "overall_ema_10": [61.529, 61.49827272727273, 61.504950413223135, 61.454050338091655, 61.44058664025681, 61.40775270566466, 61.35179766827108, 61.312379910403614, 61.22831083578477, 61.208617956551166, 61.21250560081459, 61.26659549157557, 61.259941765834554, 61.24722508113736, 61.20227506638511, 61.19822505431509, 61.20582049898507, 61.23658040826051, 61.22574760675859, 61.20288440552975, 61.27326905906979, 61.3290383210571, 61.376467717228536, 61.43165540500516, 61.5658998768224, 61.72119080830923, 61.85097429770755, 61.97806987994254, 62.03834808358935, 62.09683025020946, 62.161042931989556, 62.24267148980963, 62.285822128026055, 62.319309013839494, 62.32125282950504, 62.31193413323139, 62.29249156355295, 62.346584006543324, 62.40356873262635, 62.503665326694275, 62.593907994568035, 62.58774290464657, 62.53542601289264, 62.43443946509397, 62.27908683507688, 62.095616501426534, 61.92641350116716, 61.84888377368222, 61.814541269376356, 61.85189740221702, 61.806097874541194, 61.724989170079155, 61.65590023006476, 61.59482746096207, 61.548495195332606, 61.503314250726675, 61.37725711423091, 61.285937638916195, 61.2103126136587, 61.177528502084385, 61.08706877443267, 61.03305626999037, 60.961591493628475, 61.0376657675142, 61.1580901734207, 61.24571014188966, 61.27558102518245, 61.34911174787655, 61.40563688462626, 61.368248360148755, 61.34220320375807, 61.316348075802054, 61.282466607474404, 61.24929086066087, 61.25669252235889, 61.24274842738454, 61.167703258769166, 61.09902993899295, 60.977388131903325, 60.885826653375446, 60.757494534579905, 60.69067734647446, 60.41782691984274, 60.14913111623497, 59.87110727691952, 59.73817868111597, 59.6057825572767, 59.523822092317296, 59.51585443916869, 59.549335450228924, 59.50309264109639, 59.42798488816977, 59.24016945395708, 59.071047735055785, 58.79085723777291, 58.49797410363238, 58.26197881206285, 58.037982664415054, 57.785622179975945, 57.55550905634395, 57.41450740973596, 57.31183333523851, 57.14968181974059, 57.09519421615139, 57.00970435866932, 56.77703083891126, 56.663025231836485, 56.6549660987753, 56.73042680808887, 56.798531024799985, 56.89425265665453, 56.90802490089916, 56.79747491891749, 56.610661297296126, 56.43963197051501, 56.31969888496682, 56.15248090588194, 55.96112074117613, 56.03182606096229, 56.200584958969145, 56.26229678461112, 56.33642464195455, 56.53343834341736, 56.69463137188693, 56.81288021336202, 57.10872017456892, 57.42168014282912, 57.64864738958745, 57.84707513693518, 57.97397056658333, 57.97688500902272, 58.00836046192768, 58.006840377940826, 58.03468758195159, 58.09019893068766, 58.14470821601718, 58.178397631286785, 58.25323442559828, 58.33628271185313, 58.3860494915162, 58.423131402149615, 58.45892569266786, 58.51003011218279, 58.56366100087682, 58.592086273444664, 58.65625240554563, 58.68966105908278, 58.76335904834045, 58.844566494096725, 58.85802713153368, 58.863840380345735, 58.80496031119196, 58.71496752733887, 58.63406434054998, 58.54968900590453, 58.47883645937644, 58.42995710312618, 58.46996490255778, 58.47178946572909, 58.4314641083238, 58.425743361355835, 58.38015365929113, 58.37285299396547, 58.37415244960811, 58.46430654967936, 58.436250813374016, 58.3914779382151], "overall_ema_50": [61.529, 61.522372549019614, 61.52286774317571, 61.511186655208036, 61.506042080494, 61.496393371455014, 61.480848533358746, 61.467285845776054, 61.4430785577064, 61.43040881034537, 61.422549641312216, 61.42597906714311, 61.418293613529656, 61.409340922803004, 61.393288337595045, 61.384924089061904, 61.37924079145163, 61.37907448590451, 61.3711499962612, 61.36051666307449, 61.36951600962059, 61.377770283753115, 61.386089096154954, 61.3976150139528, 61.42790462124877, 61.46681032237627, 61.50477854502818, 61.54576762169374, 61.57572183260772, 61.60647783917212, 61.63955713959675, 61.677613722357655, 61.70907985089266, 61.73891985674001, 61.76209947020119, 61.782017138036444, 61.7986047012507, 61.82963981100558, 61.86220295567203, 61.90502244760647, 61.94796274377877, 61.97196420480705, 61.98482835363815, 61.98463900643665, 61.9687708101058, 61.941368033238916, 61.91092222801386, 61.89480763083685, 61.88559948845109, 61.89087009674713, 61.879463426286456, 61.85909231153013, 61.83893182872502, 61.81858156093189, 61.79981365658162, 61.780213121029405, 61.7421655476557, 61.70815905559078, 61.67529007301859, 61.64998457995903, 61.61194596898025, 61.579712793726124, 61.54286131161921, 61.5364745935165, 61.54288735455508, 61.546695693592135, 61.54133507815715, 61.54677291822942, 61.55121319594592, 61.53744012943824, 61.52518757534262, 61.51243512140761, 61.49743766566614, 61.48185187485571, 61.47432827192019, 61.46278598674685, 61.43797085001168, 61.412560228442594, 61.37402845477818, 61.33872537812021, 61.29328516721353, 61.25786221947967, 61.176769583421645, 61.08905312916982, 60.9922275162612, 60.91959114307449, 60.8447052158951, 60.778442266252156, 60.72752296169325, 60.68722794358764, 60.6326307693293, 60.57213544504189, 60.48675758445201, 60.40139454192448, 60.288790834398036, 60.16687746834321, 60.05052933232975, 59.93207720165015, 59.80336829178152, 59.67460875092734, 59.56109468226352, 59.45476940060613, 59.33575883587648, 59.23827809721466, 59.135796603206245, 59.00223595210012, 58.890383561821686, 58.80129793194633, 58.73340389539941, 58.66954491910924, 58.61681766737947, 58.552236582384204, 58.463913579153456, 58.358269909382734, 58.252847559995175, 58.15587314587772, 58.047799689176635, 57.93219970136579, 57.87015265425341, 57.8344603933023, 57.78369724062378, 57.740022839030686, 57.727472923774585, 57.71541516205794, 57.700889077271356, 57.72987381933915, 57.77301602250232, 57.808191864757134, 57.84473336025686, 57.872194797109536, 57.876814608987594, 57.887527761576315, 57.891938437592934, 57.90245065572655, 57.91960945354119, 57.93805614163762, 57.95342648902438, 57.97839015612146, 58.00708073823435, 58.03072463085261, 58.05265699827016, 58.074905743436034, 58.100987871144426, 58.12859618992307, 58.1517884962006, 58.18289482968294, 58.20866365989145, 58.243421947738845, 58.28132696939615, 58.30631806863551, 58.329207556140005, 58.33747392648746, 58.33639651760561, 58.33379273260147, 58.327369488185724, 58.32080597884511, 58.316460646341376, 58.329540620994656, 58.335440988798794, 58.332090361787074, 58.33475348485425, 58.328488642310944, 58.328940068102675, 58.33094241837316, 58.35208193137814, 58.35043165955939, 58.344140221929614], "overall_ema_200": [61.529, 61.5273184079602, 61.527394841711846, 61.524385937814216, 61.52294926181607, 61.52033285125074, 61.516150434820396, 61.5123578931804, 61.505767267377614, 61.50192878710521, 61.49922302802953, 61.499330261581484, 61.496650358481176, 61.49359911113311, 61.488687677191486, 61.48561615801545, 61.48317221614465, 61.4820958756855, 61.47906009582794, 61.4752883535809, 61.476429762998, 61.47746031261992, 61.47857911547943, 61.48058330338511, 61.487443171013126, 61.49672234344086, 61.50605843952603, 61.5164459177397, 61.524337998160206, 61.532653042954635, 61.541780873373, 61.552409919409094, 61.56163967145478, 61.57067808268408, 61.57823352464743, 61.585116773158404, 61.59128476546529, 61.60122223048553, 61.61175733266976, 61.62511397612579, 61.63879443407478, 61.64796065861136, 61.65444861225702, 61.657687929548, 61.65691491532364, 61.65306501566868, 61.64820864735358, 61.64673393444459, 61.64686593509689, 61.6505787118621, 61.65007544109731, 61.64718911830032, 61.644182261401816, 61.64095656725852, 61.637961974549484, 61.63459916883258, 61.62639420197853, 61.618917642754866, 61.61146572591154, 61.60567999729551, 61.59646925105377, 61.58844468139155, 61.579007420880195, 61.57702724753811, 61.57825085701535, 61.57886527634854, 61.57718502484258, 61.578208059421264, 61.579021909576284, 61.57525054729195, 61.57176546721939, 61.56806630834159, 61.56370743960188, 61.55909343522774, 61.556415888608555, 61.55267045688111, 61.545479706066374, 61.53796249506075, 61.52693799262234, 61.51645900762112, 61.5031609080428, 61.492084680102074, 61.46917836487718, 61.44401241099781, 61.41591278501773, 61.39326688665935, 61.36955278828463, 61.34751743715742, 61.32893517410113, 61.312726863911074, 61.29264997969306, 61.27073306447224, 61.242118805124264, 61.21294349363049, 61.17629728971377, 61.136533137577324, 61.097363653621336, 61.0568923734858, 61.013042698127734, 60.96833580560905, 60.92666082246866, 60.88609504314062, 60.84165628649246, 60.801938313492535, 60.76037673823391, 60.71032323835099, 60.66494688772063, 60.62468572465873, 60.5893157174482, 60.55464590931439, 60.5225101291222, 60.48716176962846, 60.445498468438124, 60.39897609561785, 60.35192160710424, 60.30642984981962, 60.25760965230898, 60.20629015328103, 60.16791910697973, 60.135999513875454, 60.10021842418516, 60.06608689757635, 60.03975767471489, 60.013690434170464, 59.987136300497134, 59.97174190944741, 59.96038129343301, 59.94754167857298, 59.93552633848768, 59.92169025551766, 59.9024694569553, 59.88503194992093, 59.866275413105804, 59.84929754829878, 59.834279662246054, 59.81990872033316, 59.80508375794179, 59.79299337229063, 59.78221731883501, 59.770553464916254, 59.75880666427033, 59.7474752546756, 59.73745062527585, 59.728172509601464, 59.71814094234175, 59.71044799764183, 59.70178682353595, 59.69574914369977, 59.690915818886836, 59.683231084370554, 59.6753382377599, 59.664041339871744, 59.65056829171382, 59.63683129378632, 59.622235957529746, 59.60768634601204, 59.593779019186044, 59.58438818317424, 59.57339924602823, 59.56023109432646, 59.548686506323214, 59.53501798387224, 59.523127257664555, 59.511752857090784, 59.505367256522725, 59.493473054965285, 59.480503173821354], "overall_macd": [0.0, -0.013481481481484536, -0.009930146670889428, -0.03176394251249093, -0.03614353820021421, -0.04873560276239175, -0.07080932168987886, -0.08450457929186683, -0.11700650955790337, -0.11959911578277627, -0.11149247831470888, -0.08153437228344274, -0.07946993738961083, -0.0801377455224852, -0.09490440151807178, -0.09103321289332911, -0.08217649003469774, -0.06353174716785759, -0.06399490592268364, -0.06977094305626963, -0.03441289872439057, -0.007116278250990149, 0.015140803638438172, 0.03959360792630662, 0.09738889780509652, 0.16150328277787906, 0.2110914387220575, 0.2567107467840444, 0.2703496833364909, 0.28197506458599975, 0.2950493653987394, 0.3146939103044559, 0.3161283097570333, 0.31285180437364346, 0.2955513878553404, 0.27384249869877664, 0.24852821233737643, 0.25657510236947445, 0.2655397586354198, 0.2929982242724378, 0.3148337945091697, 0.2932538703982459, 0.252263857258356, 0.19174730727971934, 0.11024006946421139, 0.020395480640502228, -0.058604074485089086, -0.09310681340701876, -0.10631429474576493, -0.08673252890295657, -0.10390655818390826, -0.1353231730543598, -0.15959176677845477, -0.17878121466167585, -0.19018284802133678, -0.20013930893820486, -0.2447474841985695, -0.2717225789558455, -0.29015921924766275, -0.28853368991221373, -0.3118922217444151, -0.31786380968423344, -0.3308858365922589, -0.27828616153053787, -0.20837717210577011, -0.15601682800253514, -0.1315633751808818, -0.08936692781144018, -0.056884048216439, -0.06748140410962122, -0.07302085497624944, -0.07852303608284927, -0.08752305790616788, -0.09597010568334241, -0.08633779148388498, -0.08658212888905581, -0.11370709832172565, -0.13685393080233865, -0.18214727327800517, -0.21206374076432155, -0.25652292479759353, -0.2716801439142813, -0.376185883747425, -0.47371960146573144, -0.5702634589206355, -0.5979230229218189, -0.6231500542854604, -0.6242464457608463, -0.5920655963952797, -0.542555636392116, -0.5298905037811821, -0.5302823172195446, -0.5799877856716051, -0.6191018958756871, -0.7049137839743125, -0.7920323426387696, -0.8496661724455237, -0.8986993305853375, -0.9571874250756736, -1.002473682296582, -1.0057894259050286, -0.9913571517987734, -1.0030383370226659, -0.966457632146529, -0.9447324914926227, -0.9883411990544531, -0.977740144305983, -0.9209029630152301, -0.8298766476106252, -0.7463104273066037, -0.6547834976973945, -0.6039315329300905, -0.6106551328083683, -0.6512430799174567, -0.6835983879953176, -0.6923827645463945, -0.7216880992853234, -0.7603553775077287, -0.6822701353456964, -0.5646561121663893, -0.4995778192234397, -0.43252698778125875, -0.3152361427734931, -0.21974917141101713, -0.14841608363231984, -0.0034865580662994944, 0.14121305949188212, 0.24020890732816014, 0.3206163789112466, 0.36440438224373395, 0.35028496169518775, 0.3479944189668913, 0.33026827387813995, 0.3253800602174053, 0.3322012026744616, 0.3377482379023675, 0.33345889811907625, 0.34703894360944076, 0.36329637020605077, 0.36391633269393253, 0.3586594220198336, 0.35284663534331884, 0.35384406304299176, 0.35577829770178937, 0.34645864340082966, 0.3531573912459365, 0.3460050439308944, 0.3568001559327172, 0.3703655552967362, 0.35352744305718176, 0.3340249056266842, 0.2870183602822536, 0.22857142748782167, 0.17698398524161263, 0.1265723540203112, 0.08483592096635562, 0.05515824924641066, 0.06637764320660722, 0.06085007274001697, 0.03747832866801559, 0.030705841675214174, 0.007101120052077192, 0.0016888610020231454, 0.0006201240140626396, 0.03886404661308518, 0.023711974044068995, 0.001997820617702928], "overall_signal": [0.0, -0.0026962962962969075, -0.004143066371215412, -0.009667241599470515, -0.014962500919619256, -0.021717121288173755, -0.03153556136851478, -0.04212936495318519, -0.057104793874128826, -0.06960365825585832, -0.07798142226762843, -0.07869201227079128, -0.0788475972945552, -0.0791056269401412, -0.08226538185572732, -0.08401894806324768, -0.0836504564575377, -0.07962671459960168, -0.07650035286421808, -0.07515447090262839, -0.06700615646698083, -0.0550281808237827, -0.04099438393133853, -0.024876785559809503, -0.00042364888682830046, 0.03196173744611317, 0.06778767770130203, 0.10557229151785051, 0.13852776988157858, 0.16721722882246282, 0.19278365613771814, 0.21716570697106574, 0.23695822752825926, 0.2521369428973361, 0.260819831888937, 0.2634243652509049, 0.26044513466819924, 0.2596711282084543, 0.2608448542938474, 0.26727552828956547, 0.2767871815334863, 0.28008051930643824, 0.2745171868968218, 0.25796321097340136, 0.22841858267156337, 0.18681396226535116, 0.13773035491526311, 0.09156292125080674, 0.05198747805149241, 0.024243476660602618, -0.0013865303082995564, -0.02817385885751161, -0.05445744044170024, -0.07932219528569537, -0.10149432583282367, -0.12122332245389991, -0.14592815480283383, -0.1710870396334362, -0.1949014755562815, -0.21362791842746798, -0.23328077909085743, -0.2501973852095326, -0.2663350754860779, -0.26872529269496986, -0.2566556685771299, -0.23652790046221095, -0.21553499540594512, -0.19030138188704415, -0.16361791515292312, -0.14439061294426275, -0.1301166613506601, -0.11979793629709795, -0.11334296061891194, -0.10986838963179804, -0.10516227000221544, -0.10144624177958352, -0.10389841308801195, -0.1104895166308773, -0.1248210679603029, -0.14226960252110663, -0.165120266976404, -0.18643224236397946, -0.2243829706406686, -0.27425029680568114, -0.33345292922867203, -0.3863469479673014, -0.43370756923093323, -0.47181534453691587, -0.49586539490858866, -0.5052034432052941, -0.5101408553204717, -0.5141691477002863, -0.5273328752945501, -0.5456866794107775, -0.5775321003234846, -0.6204321487865416, -0.666278953518338, -0.7127630289317379, -0.7616479081605251, -0.8098130629877365, -0.8490083355711949, -0.8774780988167107, -0.9025901464579018, -0.9153636435956273, -0.9212374131750265, -0.9346581703509119, -0.9432745651419262, -0.9388002447165871, -0.9170155252953948, -0.8828745056976366, -0.8372563040975882, -0.7905913498640887, -0.7546041064529446, -0.733931901145847, -0.7238651985157413, -0.7175687117218719, -0.7183925892345623, -0.7267851468891956, -0.7178821445804957, -0.6872369380976745, -0.6497051143228275, -0.6062694890145138, -0.5480628197663097, -0.4824000900952512, -0.41560328880266495, -0.3331799426553919, -0.2383013422259371, -0.14259929231511764, -0.0499561580698448, 0.032915949992870945, 0.0963897523333343, 0.1467106856600457, 0.18342220330366454, 0.21181377468641271, 0.23589126028402252, 0.25626265580769153, 0.2717019042699685, 0.28676931213786294, 0.3020747237515005, 0.3144430455399869, 0.32328632083595626, 0.32919838373742877, 0.33412751959854137, 0.338457675219191, 0.34005786885551875, 0.34267777333360233, 0.3433432274530608, 0.3460346131489921, 0.350900801578541, 0.35142612987426913, 0.34794588502475216, 0.3357603800762524, 0.3143225895585663, 0.28685486869517557, 0.2547983657602027, 0.2208058768014333, 0.18767635129042876, 0.16341660967366448, 0.14290330228693499, 0.12181830756315111, 0.10359581438556373, 0.08429687551886643, 0.06777527261549778, 0.05434424289521075, 0.051248203638785635, 0.04574095771984231, 0.036992330299414435], "overall_upper_bb": [null, 61.68350209204107, 61.67336576916423, 61.70999877553625, 61.665266375470885, 61.64232561223928, 61.660617755241454, 61.64516996483496, 61.70127495237183, 61.67178076555534, 61.64851267645844, 61.680641647787546, 61.66070902028365, 61.64197930490938, 61.634679677669034, 61.61877976171787, 61.60676212333088, 61.60899096591896, 61.59657446832561, 61.585921208558176, 61.600593626787706, 61.63939107481696, 61.651260379419675, 61.71693258636137, 61.91034374029057, 62.1454277920563, 62.33391163367359, 62.51959709301289, 62.60241851507231, 62.69600940059979, 62.79630402156078, 62.918459551528464, 62.99496396699734, 63.0528883523252, 63.0559724931084, 63.05552856854776, 63.04154553416513, 63.07449026401308, 63.06787585945628, 63.06042031343764, 63.12112114999468, 63.081370542971676, 63.00156530743772, 62.94213929062471, 63.04016888022189, 63.171206279851695, 63.26992835469838, 63.27382078694064, 63.27442382703647, 63.258861933065866, 63.24254592979787, 63.214498480366636, 63.19081408239592, 63.15773256689175, 63.12998729753078, 63.10259320254941, 63.11298668182548, 63.03841297305955, 62.925726191493894, 62.696685750007205, 62.41948673416487, 62.214780676153964, 62.06026382918039, 61.95813135347468, 61.97816740338087, 62.018602763178606, 62.03287500267216, 62.05757458579621, 62.05757458579621, 61.933452914900116, 61.89295488399486, 61.88141733644418, 61.868112281760965, 61.855633473352036, 61.85104494727477, 61.84268607556494, 61.84144531148936, 61.846292883627974, 61.89101372319801, 61.921447627332014, 61.98128289036613, 62.007330910901985, 62.25034121680904, 62.41748023875703, 62.51519184912771, 62.469542800361026, 62.437588471182124, 62.31196794863566, 62.13906264095344, 62.02359019168478, 61.897088454811964, 61.76168824667102, 61.66933715868392, 61.548682541791436, 61.440273496778566, 61.33648547358963, 61.22917939842745, 61.08619348939668, 61.006401356438445, 60.86412457013452, 60.689557198456185, 60.404091753203375, 60.351102760184226, 60.26910246259003, 60.22113662140635, 60.151933435922835, 60.018328816277794, 59.80279117013939, 59.47873431503027, 59.03337169998456, 58.64810499740266, 58.22358080304507, 57.95599476753686, 57.70322667257271, 57.64481753732338, 57.6110520184531, 57.60023841279189, 57.62996928203733, 57.60870132018045, 57.65730604148408, 57.63429094075444, 57.61362894455969, 57.749518509734976, 57.83982236924298, 57.93119613521978, 58.263376759671296, 58.65313010358255, 58.93774489111367, 59.18485868703074, 59.36870468537158, 59.43901074453608, 59.54783012613159, 59.63326952139176, 59.693525992839135, 59.73796578234001, 59.7649359383645, 59.679287582474224, 59.45204398289353, 59.428747201012975, 59.4438737338793, 59.345708198941274, 59.203501186959556, 59.19039473016584, 59.153566456815554, 59.02197120767266, 59.08284583963204, 59.084515679457574, 59.15877335709733, 59.246329120030445, 59.282600716719124, 59.27953820653951, 59.26011453802644, 59.21874964160062, 59.20476644630373, 59.22344007693647, 59.2442750964538, 59.25430643476345, 59.256709439038325, 59.249142829075865, 59.25544936748228, 59.25352457255732, 59.260166888453064, 59.24503324063645, 59.21924271988247, 59.23810009426946, 59.1888616623533, 59.15475157748598], "overall_lower_bb": [null, 61.20549790795894, 61.275967564169115, 61.11450122446375, 61.14633362452911, 61.12067438776071, 61.02195367332998, 60.98583003516504, 60.82628060318373, 60.82701923444466, 60.8467600508143, 60.858358352212456, 60.87221405663942, 60.88002069509063, 60.85252032233097, 60.860470238282126, 60.87253199431619, 60.88534236741438, 60.89037290009544, 60.88667879144181, 60.8781063732123, 60.861308925183046, 60.854929620580315, 60.83475741363861, 60.72034625970943, 60.601262207943684, 60.546278366326426, 60.502092906987116, 60.5652314849277, 60.59564059940021, 60.617345978439225, 60.60519044847154, 60.653686033002664, 60.72376164767479, 60.853677506891614, 60.96312143145225, 61.07360446583487, 61.162159735986904, 61.317074140543724, 61.50993968656237, 61.590238850005306, 61.727989457028336, 61.87880469256229, 61.968230709375305, 61.81120111977811, 61.5651637201483, 61.339441645301605, 61.230549213059355, 61.16498617296352, 61.14654806693414, 61.077864070202125, 60.98091151963337, 60.891095917604105, 60.80917743310826, 60.7379227024692, 60.66831679745058, 60.51842331817452, 60.42149702694046, 60.3551838085061, 60.39181424999279, 60.43701326583514, 60.46471932384604, 60.4532361708196, 60.495368646525314, 60.48733259661912, 60.483897236821406, 60.494124997327845, 60.48742541420379, 60.48742541420379, 60.52954708509988, 60.53254511600515, 60.52808266355583, 60.519887718239026, 60.51036652664798, 60.509955052725246, 60.50631392443506, 60.50955468851064, 60.49620711637203, 60.40748627680201, 60.321432372668, 60.21159710963386, 60.145549089098026, 59.75753878319096, 59.34639976124297, 58.9406881508723, 58.73633719963895, 58.52829152881789, 58.40141205136434, 58.35631735904656, 58.32178980831522, 58.25529154518803, 58.17969175332896, 57.99854284131609, 57.840197458208564, 57.57260650322143, 57.276394526410385, 57.02070060157254, 56.787686510603336, 56.48947864356154, 56.23637542986546, 56.07094280154382, 56.00238824679664, 55.77837723981576, 55.65137753741, 55.49984337859366, 55.22804656407718, 55.075651183722194, 55.03755882986059, 55.120615684969714, 55.306478300015435, 55.494745002597334, 55.70726919695494, 55.76535523246313, 55.76412332742727, 55.63653246267663, 55.53029798154689, 55.36111158720812, 55.138380717962654, 55.12964867981956, 55.12504395851592, 55.12405905924558, 55.12674105544029, 55.09085149026503, 55.057547630757014, 55.038173864780205, 54.97699324032869, 54.855239896417466, 54.77575510888633, 54.69564131296927, 54.655795314628435, 54.65198925546393, 54.661169873868396, 54.74573047860823, 54.924474007160875, 55.14703421765998, 55.3810640616355, 55.75971241752577, 56.33595601710648, 56.595252798987026, 56.74512626612071, 57.0482918010587, 57.385498813040456, 57.53060526983416, 57.70593354318444, 57.97502879232733, 57.96465416036797, 57.963984320542416, 57.93222664290268, 57.89167087996956, 57.892759283280874, 57.985821793460474, 58.044245461973574, 58.11661035839939, 58.141593553696275, 58.10591992306355, 58.0620849035462, 58.04005356523656, 58.04365056096167, 58.02821717092414, 57.98591063251774, 57.96883542744269, 57.91769311154692, 57.89282675936355, 57.87611728011751, 57.87225990573055, 57.8579983376467, 57.82710842251403]}, "alignment": "inconsistent"}

5086_WIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689205800.0, 1689272400.0, 1689276000.0, 1689279600.0, 1689283200.0, 1689286800.0, 1689290400.0, 1689357000.0, 1689360600.0, 1689364200.0, 1689367800.0, 1689371400.0, 1689375000.0, 1689378600.0, 1689618000.0, 1689621600.0, 1689625200.0, 1689628800.0, 1689632400.0, 1689636000.0, 1689702600.0, 1689706200.0, 1689709800.0, 1689713400.0, 1689717000.0, 1689720600.0, 1689724200.0, 1689790800.0, 1689794400.0, 1689798000.0, 1689801600.0, 1689805200.0, 1689808800.0, 1689875400.0, 1689879000.0, 1689882600.0, 1689886200.0, 1689889800.0, 1689893400.0, 1689897000.0, 1689963600.0, 1689967200.0, 1689970800.0, 1689974400.0, 1689978000.0, 1689981600.0, 1690221060.0, 1690224600.0, 1690228200.0, 1690231740.0, 1690235340.0, 1690239000.0, 1690242600.0, 1690309200.0, 1690312740.0, 1690316340.0, 1690320000.0, 1690323600.0, 1690327200.0, 1690393800.0, 1690397400.0, 1690401000.0, 1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690482000.0, 1690485600.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577340.0, 1690581000.0, 1690584600.0, 1690588200.0, 1690827600.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926540.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176800.0, 1691180400.0, 1691184000.0, 1691187600.0, 1691191200.0, 1691430600.0, 1691434200.0, 1691437800.0, 1691441400.0, 1691445000.0, 1691448600.0, 1691452200.0, 1691518800.0, 1691522400.0, 1691526000.0, 1691529540.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617860.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0, 1691776200.0, 1691779800.0, 1691783340.0, 1691787000.0, 1691790600.0, 1691794200.0], "input_window": [[78.47, 80.705, 80.51, 80.39, 80.1, 79.99, 80.1, 80.406, 79.26, 80.5, 79.89, 79.45, 79.21, 79.21, 81.23, 81.85, 82.63, 82.65, 82.82, 83.25, 83.11, 85.775, 86.25, 87.52, 87.3, 88.37, 87.44, 89.84, 91.03, 90.535, 89.095, 89.765, 91.22, 89.23, 86.59, 86.14, 85.19, 85.52, 85.15, 84.47, 83.72, 83.615, 84.08, 84.11, 83.91, 83.29, 83.5, 83.18, 84.4, 83.6, 83.27, 83.58, 83.58, 85.43, 85.154, 85.36, 85.13, 84.64, 84.75, 85.43, 85.16, 85.8, 86.51, 86.56, 86.68, 87.195, 88.8, 88.24, 88.35, 87.39, 86.44, 85.88, 88.3, 88.36, 89.035, 88.59, 88.82, 89.335, 88.66, 92.18, 93.21, 93.375, 93.215, 93.03, 93.67, 92.6754, 92.865, 93.92, 94.31, 93.9055, 94.69, 93.73, 90.345, 88.1399, 87.09, 87.31, 89.0263, 88.33, 95.88, 95.895, 96.43, 96.655, 96.6999, 97.76, 99.85, 97.98, 98.11, 98.36, 97.025, 96.38, 95.11, 94.46, 95.85, 94.74, 95.345, 94.53, 94.74, 94.4, 92.4, 91.72, 91.47, 91.46, 91.84, 91.29, 90.335, 90.55, 90.84, 91.74, 91.85, 91.25, 90.995, 93.95, 94.88, 94.37, 92.93, 92.14, 92.54, 91.61, 91.65, 90.1525, 89.84, 90.31, 90.34], [78.47, 80.705, 80.62, 80.39, 80.28, 79.99, 80.15, 80.46, 79.35, 80.57, 79.89, 79.45, 79.24, 79.315, 81.33, 81.855, 82.695, 82.655, 82.82, 83.29, 83.11, 85.775, 86.315, 87.7, 87.3, 88.37, 87.75, 90, 91.28, 90.535, 89.27, 89.765, 91.31, 89.23, 86.665, 86.17, 85.35, 85.52, 85.155, 84.69, 83.73, 83.615, 84.1, 84.11, 83.91, 83.38, 83.5, 83.18, 84.555, 83.6, 83.27, 83.58, 83.58, 85.43, 85.19, 85.425, 85.13, 84.7, 84.75, 85.43, 85.16, 85.8, 86.51, 86.56, 86.68, 87.21, 88.8, 88.31, 88.35, 87.4276, 86.46, 85.88, 88.33, 88.37, 89.09, 88.59, 88.82, 89.37, 88.73, 92.18, 93.23, 93.375, 93.27, 93.03, 93.67, 92.755, 92.885, 94, 94.41, 93.95, 94.71, 93.78, 90.345, 88.1399, 87.155, 87.31, 89.075, 88.33, 96.23, 95.895, 96.445, 96.655, 96.9, 97.95, 100.25, 97.98, 98.29, 98.36, 97.025, 96.42, 95.14, 94.46, 95.85, 94.74, 95.69, 94.53, 94.74, 94.44, 92.4, 91.72, 91.47, 91.56, 91.84, 91.36, 90.335, 90.55, 90.845, 91.75, 91.93, 91.36, 90.995, 94.01, 94.935, 94.48, 92.935, 92.14, 92.6, 91.61, 91.685, 90.1525, 89.88, 90.315, 90.34], [78.36, 80.705, 80.51, 80.2, 80.08, 79.9, 80.1, 80.406, 79.26, 80.44, 79.89, 79.44, 79.17, 79.175, 81.22, 81.85, 82.63, 82.65, 82.82, 83.24, 82.47, 85.775, 86.23, 87.52, 87.21, 88.33, 87.44, 89.83, 91.03, 90.45, 89.095, 89.604, 91.22, 89.1, 86.59, 86.0113, 85.13, 85.43, 85.15, 84.47, 83.4204, 83.57, 84.08, 84.11, 83.9, 83.285, 83.25, 83.18, 84.4, 83.54, 83.21, 83.56, 83.475, 85.43, 85.15, 85.36, 85.13, 84.64, 84.66, 85.43, 85.03, 85.72, 86.475, 86.56, 86.55, 87.11, 88.46, 88.19, 88.35, 87.32, 86.425, 85.82, 88.29, 88.355, 89.02, 88.56, 88.82, 89.335, 88.59, 92.135, 93.21, 93.37, 93.2, 93.03, 93.605, 92.64, 92.82, 93.9, 94.31, 93.86, 94.65, 93.6701, 90.235, 87.8, 86.97, 87.2, 88.88, 88.27, 95.875, 95.14, 96.3, 96.655, 96.6107, 97.5, 99.85, 97.925, 98.09, 98.36, 97.025, 96.24, 95.08, 94.455, 95.7175, 94.73, 95.3, 94.52, 94.6897, 94.34, 92.3, 91.67, 91.41, 91.42, 91.84, 91.29, 90, 90.5, 90.76, 91.72, 91.85, 91.14, 90.81, 93.89, 94.73, 94.37, 92.915, 92.14, 92.44, 91.6, 91.6, 90.1525, 89.84, 90.27, 90.3], [78.365, 80.705, 80.62, 80.22, 80.28, 79.91, 80.15, 80.46, 79.35, 80.495, 79.89, 79.44, 79.24, 79.27, 81.33, 81.855, 82.695, 82.655, 82.82, 83.26, 82.6, 85.775, 86.28, 87.5701, 87.26, 88.33, 87.655, 89.83, 91.28, 90.46, 89.27, 89.625, 91.3, 89.1, 86.61, 86.16, 85.325, 85.44, 85.155, 84.65, 83.43, 83.595, 84.08, 84.11, 83.9, 83.37, 83.25, 83.18, 84.54, 83.6, 83.21, 83.57, 83.58, 85.43, 85.155, 85.425, 85.13, 84.7, 84.74, 85.43, 85.05, 85.72, 86.475, 86.56, 86.55, 87.21, 88.46, 88.19, 88.35, 87.4276, 86.425, 85.84, 88.33, 88.355, 89.06, 88.56, 88.82, 89.36, 88.73, 92.135, 93.23, 93.375, 93.22, 93.03, 93.605, 92.65, 92.84, 94, 94.395, 93.87, 94.66, 93.74, 90.235, 87.81, 86.97, 87.2, 88.955, 88.33, 95.99, 95.225, 96.43, 96.655, 96.84, 97.5384, 100.205, 97.925, 98.09, 98.36, 97.025, 96.265, 95.13, 94.455, 95.73, 94.73, 95.67, 94.52, 94.6897, 94.4, 92.3, 91.67, 91.44, 91.56, 91.84, 91.36, 90.06, 90.5, 90.76, 91.72, 91.93, 91.295, 90.81, 93.89, 94.75, 94.48, 92.915, 92.14, 92.44, 91.6, 91.645, 90.1525, 89.88, 90.315, 90.3], [2674, 386, 1136, 1194, 2908, 2095, 1065, 1408, 1918, 3294, 250, 847, 811, 3939, 2794, 601, 584, 340, 303, 1980, 11719, 551, 2939, 10900, 1358, 544, 10737, 4137, 3035, 1084, 1253, 2816, 4046, 1245, 2499, 3429, 5563, 4231, 1146, 9874, 3727, 1250, 823, 637, 360, 2033, 717, 144, 5402, 904, 1402, 1341, 2495, 492, 1802, 1264, 880, 2015, 2336, 186, 1127, 421, 670, 322, 765, 4848, 689, 993, 383, 2048, 986, 1926, 1293, 1344, 3320, 235, 200, 1293, 7918, 701, 891, 931, 2664, 205, 1684, 1169, 1398, 2489, 1129, 1914, 2906, 7428, 2058, 2705, 2573, 1474, 9710, 3594, 14014, 4805, 2357, 188, 12089, 8547, 16725, 1183, 3093, 106, 213, 2810, 3510, 353, 1711, 490, 4493, 731, 450, 4598, 709, 439, 550, 1782, 867, 2011, 1286, 417, 2267, 1168, 1237, 6392, 3369, 1437, 3233, 748, 874, 419, 2304, 872, 1780, 402, 696, 1345, 252]], "output_timestamps": [1691797800.0, 1692037200.0, 1692040800.0, 1692044340.0, 1692048000.0, 1692051600.0, 1692055140.0, 1692121800.0, 1692125340.0, 1692129000.0, 1692132540.0, 1692136200.0, 1692139740.0, 1692143400.0, 1692210000.0, 1692213600.0, 1692217200.0, 1692220800.0, 1692224400.0, 1692228000.0, 1692294540.0, 1692298200.0, 1692301800.0, 1692305400.0, 1692309000.0, 1692312600.0, 1692316200.0, 1692382800.0, 1692386400.0, 1692390000.0, 1692393600.0, 1692397140.0, 1692400800.0], "output_window": [[90.045, 88.6, 88.35, 88.34, 88.51, 87.87, 88.78, 88.49, 88.625, 89.255, 89.76, 89.99, 89.71, 89.13, 90.04, 90.06, 88.19, 88.68, 89.6, 89.34, 87.935, 88.2, 87.59, 88.09, 88.17, 87.695, 87.49, 85.355, 86.45, 86.46, 85.95, 86.86, 87.51], [90.045, 88.675, 88.35, 88.34, 88.53, 88.02, 88.78, 88.49, 88.625, 89.255, 89.8, 90.055, 89.77, 89.13, 90.13, 90.1077, 88.22, 88.68, 89.73, 89.44, 87.935, 88.32, 87.59, 88.11, 88.21, 87.75, 87.69, 85.61, 86.45, 86.55, 85.96, 87.06, 87.53], [89.91, 88.6, 88.23, 88.3383, 88.42, 87.825, 88.78, 88.48, 88.625, 89.18, 89.72, 89.99, 89.71, 88.932, 90.04, 90.06, 88.19, 88.68, 89.6, 89.34, 87.935, 88.2, 87.51, 88.09, 88.165, 87.69, 87.48, 85.355, 86.35, 86.46, 85.95, 86.86, 87.51], [89.915, 88.675, 88.23, 88.34, 88.42, 88, 88.78, 88.48, 88.625, 89.19, 89.8, 90.055, 89.77, 89.08, 90.13, 90.1077, 88.22, 88.68, 89.69, 89.44, 87.935, 88.29, 87.51, 88.11, 88.2, 87.69, 87.65, 85.61, 86.35, 86.545, 85.96, 87.06, 87.53], [3882, 619, 1627, 1042, 2076, 3495, 635, 317, 169, 1330, 1918, 2018, 831, 3716, 605, 635, 241, 484, 805, 799, 247, 985, 840, 1103, 927, 1132, 8550, 1520, 1294, 7962, 308, 2043, 806]], "text": {"content": "Wix.Com's FCF Trajectory To Reach $500M By FY25 Amid Revenue Growth: Analyst\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-11T19:48:36Z\n\nBenchmark\u00a0analyst Mark Zgutowicz reiterated a Buy rating on\u00a0Wix.Com Ltd.\u00a0(NASDAQ: WIX),\u00a0raising the price target to $130 from $120.\nThe most significant takeaway from Wix's analyst day was an increase in its '25 FCF margin target to 25% (from 20%), the analyst notes.\nBased on it, the analyst raised his target price, expecting the company to realize its\u00a0heightened FCF trajectory, supporting material EV/FCF multiple expansion.\nZgutowicz also highlights the company's prediction on revenue growth remaining at current levels (+~13%), which implies an FY25 FCF of ~$500 ...Full story available on Benzinga.com\n\nArticle Content:\n\nBenchmark\u00a0analyst Mark Zgutowicz reiterated a Buy rating on\u00a0Wix.Com Ltd.\u00a0WIX,\u00a0raising the price target to $130 from $120.\nThe most significant takeaway from Wix's analyst day was an increase in its '25 FCF margin target to 25% (from 20%), the analyst notes.\nBased on it, the analyst raised his target price, expecting the company to realize its\u00a0heightened FCF trajectory, supporting material EV/FCF multiple expansion.\nZgutowicz also highlights the company's prediction on revenue growth remaining at current levels (+~13%), which implies an FY25 FCF of ~$500 million.\nEarlier this month, the company reported\u00a0second-quarter FY23 revenue\u00a0growth of 13% year-on-year to $389.98 million.\n2Q Partner subscribers increased +35% relative to revenue +36% y/y, providing much-needed insight into segment mechanics and suggesting potential upside relative to the analyst's prior ARPS expectations, Zgutowicz adds.\nAdditionally, Wix provided greater insight into go-forward GPV growth dynamics, stating partners comprise 43% of total company GPV, appreciating at a +50% trailing three-year CAGR.\nThe analyst increased the company's\u00a0FY23 non-GAAP operating profit\u00a0modestly while raising FY24/FY25 non-GAAP operating income by +7%/+25%, respectively.\nZgutowicz raised estimates for the company's FY25 FCF margin from 19.9% to 23.8%, notably 120 bps below management's target.\nThe analyst thinks although the FY25 FCF estimate is 9% below Wix's base target, Zgutowicz believes shares are materially under-valued even at these lower expectations.\nPrice Action:\u00a0WIX shares are trading lower by 2.25% to $90.01 on the last check Friday.\n\nSource: Benzinga\n", "timestamp_ms": 1691783316000, "published_utc": "2023-08-11T19:48:36Z", "article_url": "https://www.benzinga.com/markets/equities/23/08/33758404/wix-coms-fcf-trajectory-to-reach-500m-by-fy25-amid-revenue-growth-analyst", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.075475663238059, "input_bin_label": ">+4%", "output_percentage_change": -1.723085270769199, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.695272124034974, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.365, 79.535, 79.89666666666666, 79.97749999999999, 80.038, 80.01666666666667, 80.03571428571429, 80.08875, 80.00666666666666, 80.0555, 80.208, 80.0815, 79.9435, 79.8485, 79.95349999999999, 80.148, 80.4025, 80.62199999999999, 80.96900000000001, 81.2455, 81.51650000000001, 82.15, 82.854, 83.68401, 84.27700999999999, 84.92451, 85.42051000000001, 86.13801000000001, 86.98401, 87.70401, 88.37101, 88.75600999999999, 89.25801, 89.411, 89.346, 89.12899999999999, 88.89599999999999, 88.457, 87.8445, 87.2635, 86.6795, 86.07650000000001, 85.3545, 84.85549999999999, 84.58449999999999, 84.3055, 84.098, 83.872, 83.8105, 83.7055, 83.68350000000001, 83.681, 83.631, 83.763, 83.8885, 84.09400000000001, 84.28200000000001, 84.434, 84.454, 84.637, 84.821, 85.036, 85.3255, 85.4385, 85.578, 85.75649999999999, 86.0895, 86.43849999999999, 86.7995, 86.99925999999999, 87.13676000000001, 87.14876, 87.33426, 87.51376, 87.76476, 87.89976, 87.93575999999999, 88.05276, 88.09076, 88.5615, 89.24199999999999, 89.9955, 90.4845, 90.952, 91.40650000000001, 91.8155, 92.2175, 92.6815, 93.248, 93.42150000000001, 93.5645, 93.601, 93.3025, 92.7805, 92.11699999999999, 91.572, 91.18350000000001, 90.6165, 90.776, 90.9115, 91.0885, 91.38000000000001, 92.0405, 93.01334, 94.33684000000001, 95.40934, 96.32284, 97.32584, 97.42934, 97.53334, 97.40334, 97.18334, 97.07234000000001, 96.7915, 96.338, 95.9975, 95.65747, 95.26147, 94.78896999999999, 94.32947, 93.96047, 93.67097, 93.28197, 92.94496999999998, 92.38397, 91.98197, 91.589, 91.321, 91.284, 91.2465, 91.18350000000001, 91.4165, 91.7075, 92.0195, 92.305, 92.46900000000001, 92.637, 92.625, 92.5965, 92.48225, 92.38925, 92.03175, 91.58675000000001], "in_sma_50": [78.365, 79.535, 79.89666666666666, 79.97749999999999, 80.038, 80.01666666666667, 80.03571428571429, 80.08875, 80.00666666666666, 80.0555, 80.04045454545454, 79.99041666666666, 79.9326923076923, 79.88535714285715, 79.98166666666665, 80.09875, 80.25147058823529, 80.385, 80.51315789473684, 80.6505, 80.74333333333333, 80.97204545454545, 81.20282608695652, 81.46812916666666, 81.699804, 81.95481153846154, 82.16592962962962, 82.43964642857144, 82.74448620689655, 83.00167, 83.20387419354839, 83.404534375, 83.64379090909091, 83.80426764705882, 83.88443142857143, 83.94764166666667, 83.98486756756756, 84.02316052631579, 84.05218205128206, 84.0671275, 84.05158780487805, 84.04071666666667, 84.04163023255815, 84.0431840909091, 84.04000222222223, 84.02543695652173, 84.00893829787233, 83.99166875, 84.00285918367346, 83.99480199999999, 84.091702, 84.149002, 84.208202, 84.312402, 84.409902, 84.52020199999998, 84.61980199999999, 84.704602, 84.81240199999998, 84.91110199999999, 85.014302, 85.139902, 85.28460199999999, 85.43040200000002, 85.534802, 85.64190200000002, 85.75720199999999, 85.867902, 85.978502, 86.061854, 86.13835399999999, 86.139654, 86.18065399999999, 86.196352, 86.23235199999999, 86.236952, 86.260252, 86.25085200000001, 86.19985199999999, 86.233352, 86.312552, 86.387552, 86.425952, 86.504552, 86.644452, 86.77425199999999, 86.924552, 87.09575199999999, 87.280552, 87.46495200000001, 87.689552, 87.89245199999999, 88.01555199999999, 88.089552, 88.150952, 88.227552, 88.341652, 88.444652, 88.673652, 88.906152, 89.170552, 89.432252, 89.69745200000001, 89.93961999999999, 90.24061999999999, 90.49061999999999, 90.74982, 91.02302, 91.26872000000002, 91.48541999999999, 91.68701999999999, 91.86171999999999, 92.04682000000001, 92.21021999999999, 92.39262, 92.53882, 92.66341400000002, 92.78761399999999, 92.86661399999998, 92.95146199999999, 93.051762, 93.166162, 93.23636200000001, 93.29646199999999, 93.31646200000002, 93.355262, 93.39406200000002, 93.441262, 93.505262, 93.488462, 93.440062, 93.450362, 93.480962, 93.50996200000002, 93.496162, 93.485962, 93.477962, 93.42996199999999, 93.374962, 93.300612, 93.20501199999998, 93.136512, 93.13781200000001], "in_sma_200": [78.365, 79.535, 79.89666666666666, 79.97749999999999, 80.038, 80.01666666666667, 80.03571428571429, 80.08875, 80.00666666666666, 80.0555, 80.04045454545454, 79.99041666666666, 79.9326923076923, 79.88535714285715, 79.98166666666665, 80.09875, 80.25147058823529, 80.385, 80.51315789473684, 80.6505, 80.74333333333333, 80.97204545454545, 81.20282608695652, 81.46812916666666, 81.699804, 81.95481153846154, 82.16592962962962, 82.43964642857144, 82.74448620689655, 83.00167, 83.20387419354839, 83.404534375, 83.64379090909091, 83.80426764705882, 83.88443142857143, 83.94764166666667, 83.98486756756756, 84.02316052631579, 84.05218205128206, 84.0671275, 84.05158780487805, 84.04071666666667, 84.04163023255815, 84.0431840909091, 84.04000222222223, 84.02543695652173, 84.00893829787233, 83.99166875, 84.00285918367346, 83.99480199999999, 83.97941372549019, 83.97154038461538, 83.96415283018867, 83.99129814814815, 84.01245636363636, 84.03768035714286, 84.05684385964912, 84.06793275862069, 84.07932372881355, 84.101835, 84.1173786885246, 84.14322741935484, 84.18023968253968, 84.2174234375, 84.25330923076923, 84.29810757575758, 84.36022537313433, 84.4165455882353, 84.47355217391305, 84.51575285714286, 84.54264366197182, 84.56066249999999, 84.61229726027396, 84.66287432432432, 84.72150266666667, 84.77200921052632, 84.82458051948052, 84.88272692307693, 84.93142658227848, 85.02147125, 85.1228111111111, 85.2234475609756, 85.31979156626505, 85.41157976190476, 85.50797294117648, 85.59101976744186, 85.67434137931035, 85.76895113636364, 85.86587303370787, 85.95480777777779, 86.05046923076924, 86.13405108695652, 86.17814731182796, 86.1955074468085, 86.20366, 86.21403854166665, 86.24229587628865, 86.26359897959185, 86.36184545454546, 86.45047699999999, 86.54928415841583, 86.64835980392157, 86.74730776699029, 86.85106826923077, 86.97824857142857, 87.08151981132076, 87.18440280373831, 87.28788055555555, 87.3772119266055, 87.45801, 87.52712702702702, 87.58898303571428, 87.6610274336283, 87.72303596491228, 87.79214, 87.85013879310344, 87.90859658119658, 87.96360847457628, 88.00004873949581, 88.03063166666666, 88.05880826446281, 88.08750655737704, 88.11801463414633, 88.14415967741935, 88.15948639999999, 88.1780619047619, 88.19839212598424, 88.2259046875, 88.25461860465116, 88.27800615384615, 88.29733435114504, 88.33970303030303, 88.3879007518797, 88.43336417910447, 88.46656148148148, 88.49357205882353, 88.52237810218978, 88.54467971014493, 88.56698417266186, 88.57830928571428, 88.58754113475177, 88.59970633802816, 88.6115965034965], "in_ema_10": [78.365, 78.79045454545454, 79.12309917355371, 79.32253568745304, 79.49662010791612, 79.571780088295, 79.67691098133227, 79.81929080290821, 79.73396520237944, 79.87233516558318, 79.87554695365897, 79.79635659844824, 79.69520085327582, 79.61789160722566, 79.92918404227552, 80.27933239822543, 80.71854468945716, 81.07062747319222, 81.38869520533909, 81.72893244073198, 81.88730836059888, 82.59416138594453, 83.26431386122734, 84.0471840682769, 84.63133241949927, 85.30381743413577, 85.7313051733838, 86.47652241458674, 87.34988197557097, 87.9153579800126, 88.16165652910122, 88.42771897835554, 88.9499518913818, 88.97723336567601, 88.54682729918946, 88.11285869933683, 87.6059752994574, 87.21216160864695, 86.83813222525659, 86.44029000248266, 85.8929645474858, 85.47515281157929, 85.2214886640194, 85.01939981601588, 84.81587257674025, 84.55298665369656, 84.3160799893881, 84.10951999131753, 84.18778908380524, 84.0809183412952, 83.92256955196879, 83.85846599706537, 83.80783581578075, 84.10277475836607, 84.29408843866314, 84.49970872254256, 84.61430713662574, 84.62988765723924, 84.64990808319574, 84.79174297716014, 84.83869879949467, 84.99893538140472, 85.26731076660386, 85.50234517267587, 85.69282786855298, 85.9686773469979, 86.42164510208917, 86.74316417443659, 87.03531614272083, 87.10664048040795, 86.9827058476065, 86.77494114804168, 87.057679121125, 87.29355564455682, 87.6147273455465, 87.78659510090168, 87.97448690073773, 88.22639837333087, 88.31796230545251, 89.0119691590066, 89.77888385736902, 90.4327231560292, 90.93950076402389, 91.31959153420135, 91.73512034616473, 91.9014621014075, 92.07210535569703, 92.4226316546612, 92.78124408108644, 92.97919970270709, 93.28479975676035, 93.36756343734938, 92.7980064487404, 91.89109618533305, 90.9963514243634, 90.30610571084277, 90.06045012705317, 89.74582283122533, 90.88112777100254, 91.67092272172934, 92.53620949959672, 93.28508049967004, 93.93142949973003, 94.58724231796093, 95.6086528056044, 96.02980684094905, 96.40438741532193, 96.75995333980885, 96.80814364166177, 96.70939025226872, 96.42222838821985, 96.0645504994526, 96.00372313591575, 95.77213711120379, 95.75356672734854, 95.52928186783062, 95.37663061913413, 95.1990614156552, 94.67195934008151, 94.12614855097578, 93.63775790534382, 93.25998374073583, 93.00180487878386, 92.70329490082315, 92.22269582794621, 91.90947840468326, 91.70048233110448, 91.70403099817638, 91.74511627123522, 91.66327694919244, 91.5081356857029, 91.94120192466599, 92.45189248381763, 92.8206393049417, 92.83779579495229, 92.71092383223368, 92.66166495364574, 92.46863496207378, 92.31888315078763, 91.92499530518987, 91.55317797697353, 91.32805470843289, 91.141135670536], "in_ema_50": [78.365, 78.45676470588235, 78.54159746251442, 78.60741716986679, 78.67300865340144, 78.72151811797394, 78.7775370153083, 78.84351595588444, 78.86337807526152, 78.92736324878068, 78.96511370961281, 78.9837367013927, 78.99378624251456, 79.00461815457281, 79.09580959949153, 79.2040131446095, 79.34091458991894, 79.4708787236476, 79.60221681291632, 79.74565929084117, 79.85759422061211, 80.08964934921556, 80.33240819826594, 80.61623924931433, 80.87677888659613, 81.16906206751393, 81.42341257467025, 81.75308266978122, 82.12668727096627, 82.45348384857544, 82.72079820745483, 82.9915512189272, 83.31737273975358, 83.54414243623384, 83.66437214461682, 83.76223990365145, 83.82352461331217, 83.88691580494698, 83.93664459690984, 83.96461931859965, 83.94365385512515, 83.92998115492416, 83.93586424688793, 83.94269309995116, 83.9410188607374, 83.91862596423789, 83.89240533818935, 83.86446787394664, 83.8909593298703, 83.87954916007146, 83.85329233026475, 83.84218282711711, 83.83190114762233, 83.89457169085283, 83.94400025199586, 84.00207867348621, 84.04631088236911, 84.07194574972719, 84.09814395562024, 84.15037360441944, 84.18565307091279, 84.24582353872013, 84.3332422234762, 84.42056605784968, 84.50407327126734, 84.61018804494314, 84.76116106278852, 84.89562533483603, 85.03109100797971, 85.12507175276482, 85.17604933108778, 85.20208661222159, 85.32474988233055, 85.44358322027838, 85.58540348614983, 85.70205432983023, 85.82432670905258, 85.96298056359954, 86.0714911297329, 86.309275791312, 86.58067674067232, 86.84712079005772, 87.09703762182016, 87.32970281312134, 87.57579289888129, 87.77478141265065, 87.97341743568397, 88.20975400683362, 88.4523126732323, 88.66477099977222, 88.899878019389, 89.08968672451101, 89.13460097060862, 89.08265583450631, 88.9998065860943, 88.92922593565923, 88.93023668328044, 88.90669798981847, 89.18447453923736, 89.42135789063981, 89.6962066008108, 89.96910045960254, 90.23854750040245, 90.52481622587686, 90.90443127584248, 91.17974769639768, 91.45073798281346, 91.72168943446785, 91.92966239782206, 92.09967563712316, 92.21851188664775, 92.30621730285765, 92.44048329098088, 92.53026825996203, 92.65339499486548, 92.72659519114526, 92.8035796934533, 92.8661844113571, 92.8439811011078, 92.79794262655456, 92.7446899745328, 92.69823154415897, 92.66457540517234, 92.61341558536166, 92.51328164083768, 92.43432941962836, 92.36866944238804, 92.34323142503949, 92.32702627111638, 92.28655465264123, 92.22865054861609, 92.2938015074939, 92.39012301700394, 92.47207897712144, 92.48944842899903, 92.47574456903828, 92.47434282123287, 92.44005486745904, 92.40887624520575, 92.3203909022565, 92.22468929824646, 92.14979952184464, 92.07725836412526], "in_ema_200": [78.365, 78.38828358208954, 78.41048971560109, 78.4284947930578, 78.44691773044032, 78.46147576297325, 78.47827699916259, 78.49799563598684, 78.50647329135016, 78.52625962675961, 78.53982918271225, 78.54878610626736, 78.55566385645376, 78.56277167877761, 78.59030628893903, 78.62279080347696, 78.66331029796973, 78.70302860346257, 78.74399349298037, 78.78892888110991, 78.82684998677051, 78.89598580779767, 78.96945858582953, 79.05503710736357, 79.13667852918086, 79.2281543647114, 79.31200357501278, 79.41666025585843, 79.53470343739218, 79.6434128559256, 79.73919979268257, 79.83756596389965, 79.95162003391061, 80.04264869028961, 80.10799546949072, 80.16821442004306, 80.21952571934611, 80.27147073706406, 80.32006306803855, 80.36314701761032, 80.39366296768385, 80.4255170675079, 80.46188008176155, 80.49817978244054, 80.5320287398292, 80.56026725983091, 80.58703076968334, 80.61283145854222, 80.65190776243732, 80.68124201355735, 80.70640378456673, 80.73489727924766, 80.76320675905615, 80.8096425126974, 80.85287990063075, 80.89837363296279, 80.94047936795818, 80.97788753345112, 81.01532148834217, 81.0592486377119, 81.0989576064909, 81.14493812781934, 81.19797356933358, 81.25132706615614, 81.30405017992574, 81.36281584977723, 81.43343459754065, 81.5006641040328, 81.56881670001258, 81.62711305125623, 81.67485321990046, 81.71629746646862, 81.78210545187689, 81.84750738767912, 81.9192734833241, 81.98535036408705, 82.053356828126, 82.12605974525907, 82.19177059356495, 82.29070819959914, 82.39955687422999, 82.50876526354114, 82.61534471365516, 82.71897312446457, 82.82729179984304, 82.92503018989436, 83.0236866059153, 83.13290365461266, 83.24496431476578, 83.35068606287757, 83.46321654981412, 83.56547310155727, 83.63183655328308, 83.67341031892205, 83.70621220629596, 83.74097626394476, 83.79285709713935, 83.83800279766533, 83.95891819271344, 84.07101850920385, 84.19399344941078, 84.31798356434203, 84.44258074280629, 84.57288740208185, 84.72843081101637, 84.8597399571754, 84.99138433571099, 85.12440538709696, 85.24281926384226, 85.35249270400304, 85.44978133381396, 85.53938549964667, 85.64078464890393, 85.73122460264618, 85.83011789018205, 85.91658437883696, 86.0038790616346, 86.08742255355864, 86.14923924456801, 86.20417218740813, 86.25626997658816, 86.30904340965694, 86.3640778035907, 86.41378847221169, 86.45006918393099, 86.49036700299635, 86.53285091341431, 86.58446433716144, 86.63765374674193, 86.68399550050569, 86.72505027164495, 86.79634330376788, 86.87548416641697, 86.95115099063172, 87.01049277181947, 87.06153264473669, 87.11504973284876, 87.1596761036662, 87.20430619218693, 87.23364145395622, 87.25997337978751, 87.2903716546155, 87.32031820531584], "in_macd": [0.0, 0.18666666666666742, 0.32400759734093754, 0.39600966442371544, 0.4526949344808884, 0.46243188470253926, 0.48393596952347195, 0.5199983041322014, 0.45377935484692955, 0.48806616831463145, 0.4611049404808938, 0.39882927832647397, 0.32953832617329226, 0.27388828301994295, 0.39149707219587526, 0.5210595472232171, 0.6836391553247267, 0.800034698363504, 0.8952729762615519, 0.9947870347142924, 1.008767712593638, 1.2615016600763909, 1.4854214005819273, 1.746843175615254, 1.9070164389534483, 2.096132056224647, 2.166565863987259, 2.370563110935322, 2.619044565257198, 2.718464000235798, 2.670448298293266, 2.630715787673978, 2.703224894309301, 2.553729466239446, 2.208868609874287, 1.877608752495604, 1.5300677388513861, 1.249514890681695, 0.9927339994868447, 0.739954281320081, 0.4361530288381914, 0.2063240928043797, 0.0625968740564673, -0.0483301135557781, -0.15144008831117617, -0.27277764587383047, -0.37430675626197285, -0.4551707970929897, -0.4048486547572594, -0.4357945699670722, -0.48618473635690407, -0.4914056959346169, -0.4890984056216041, -0.33413858095332216, -0.23086078577499336, -0.12577578059796224, -0.06554364513905853, -0.05190828379502932, -0.03744287779848321, 0.029359852002770026, 0.05105019755075091, 0.12090958283702946, 0.23449275270137093, 0.32759076039904755, 0.3959998460835692, 0.49773346197790147, 0.6714822099067419, 0.7784194658634647, 0.8660948719165873, 0.8513346359534495, 0.7500890421253104, 0.6155508812386046, 0.7017611440055447, 0.7633018211704723, 0.8590581714145458, 0.8844050763474911, 0.9149258129605045, 0.9714884890765774, 0.9544764719130825, 1.2018946753101858, 1.4693944679966933, 1.6737957931157865, 1.8025000131593316, 1.8676386469466308, 1.9432585036523875, 1.9041770978958965, 1.8670144341505335, 1.9091574818241241, 1.9519287302085644, 1.9213144236127988, 1.9384534777202447, 1.8564005602520552, 1.491357384910856, 0.9949120779066618, 0.5276126256622575, 0.17382972005013642, 0.034668415424690124, -0.12461372826106754, 0.36306679994251567, 0.6799895294474254, 1.016667000946157, 1.2868084159272541, 1.4985510240642839, 1.7030815458347206, 2.056638147839081, 2.128323369946898, 2.1733950012855416, 2.2054779602968893, 2.098984803279606, 1.9310031582856766, 1.686846562825636, 1.4224863064073645, 1.300865178941109, 1.1109812166363042, 1.0245367308802855, 0.8533960456767886, 0.7231234741278882, 0.5897073742063554, 0.3109374113139012, 0.03872803968803851, -0.19333033454519466, -0.36336660684136746, -0.4701087961692423, -0.5866719496749226, -0.7750143411716692, -0.8786442565475312, -0.9290820049867534, -0.8814297337640653, -0.8172984131905849, -0.8083944051835346, -0.8308953173696665, -0.593357338969966, -0.33188618963720273, -0.14478615879659174, -0.12139113567307902, -0.16350168865980663, -0.17069939611481288, -0.241401880347496, -0.29045480240617394, -0.4446363817694561, -0.5821047259228038, -0.6484733177703248, -0.6942780741434973], "in_signal": [0.0, 0.03733333333333349, 0.0946681861348543, 0.15493648179262653, 0.2144881723302789, 0.264076914804731, 0.3080487257484792, 0.35043864142522363, 0.3711067841095648, 0.3944986609505782, 0.4078199168566413, 0.4060217891506079, 0.3907250965551448, 0.36735773384810444, 0.3721856015176586, 0.4019603906587703, 0.45829614359196164, 0.5266438545462702, 0.6003696788893265, 0.6792531500543196, 0.7451560625621834, 0.8484251820650248, 0.9758244257684054, 1.1300281757377753, 1.28542582838091, 1.4475670739496573, 1.5913668319571777, 1.7472060877528066, 1.921573783253685, 2.0809518266501077, 2.1988511209787394, 2.285224054317787, 2.36882422231609, 2.4058052711007614, 2.3664179388554665, 2.268656101583494, 2.1209384290370723, 1.9466537213659971, 1.7558697769901668, 1.5526866778561497, 1.329379948052558, 1.1047687770029224, 0.8963343964136314, 0.7074014944197496, 0.5356331778735646, 0.3739510131240856, 0.2242994592468739, 0.08840540797890117, -0.010245404568330937, -0.0953552376480792, -0.1735211373898442, -0.23709804909879875, -0.28749812040335987, -0.29682621251335234, -0.28363312716568057, -0.2520616578521369, -0.21475805530952125, -0.1821881010066229, -0.15323905636499496, -0.11671927469144197, -0.0831653802430034, -0.04235038762699683, 0.01301824043867672, 0.07593274443075089, 0.13994616476131455, 0.21150362420463192, 0.30349934134505396, 0.39848336624873615, 0.4920056673823064, 0.5638714610965351, 0.6011149773022901, 0.604002158089553, 0.6235539552727514, 0.6515035284522956, 0.6930144570447456, 0.7312925809052948, 0.7680192273163369, 0.808713079668385, 0.8378657581173246, 0.9106715415558968, 1.0224161268440561, 1.1526920600984023, 1.2826536507105883, 1.399650649957797, 1.5083722206967152, 1.5875331961365515, 1.643429443739348, 1.6965750513563034, 1.7476457871267557, 1.7823795144239645, 1.8135943070832206, 1.8221555577169875, 1.7559959231557614, 1.6037791541059416, 1.3885458484172049, 1.1456026227437912, 0.923415781279971, 0.7138098793717633, 0.6436612634859138, 0.6509269166782162, 0.7240749335318044, 0.8366216300108944, 0.9690075088215724, 1.115822316224202, 1.3039854825471777, 1.468853060027122, 1.6097614482788059, 1.7289047506824224, 1.8029207612018594, 1.8285372406186229, 1.8001991050600255, 1.7246565453294933, 1.6398982720518167, 1.5341148609687143, 1.4321992349510286, 1.3164385970961807, 1.1977755725025223, 1.076161932843289, 0.9231170285374115, 0.746239230767537, 0.5583253177049906, 0.37398693279571904, 0.20516778700272675, 0.04679983966719688, -0.11756299650057633, -0.2697792485099673, -0.40163979980532455, -0.4975977865970727, -0.5615379119157752, -0.610909210569327, -0.6549064319293949, -0.6425966133375092, -0.580454528597448, -0.49332085463727676, -0.41893491084443724, -0.36784826640751117, -0.3284184923489715, -0.31101516994867645, -0.30690309644017594, -0.334449753506032, -0.38398074798938636, -0.43687926194557414, -0.48835902438515877], "in_upper_bb": [null, 82.84425973595305, 82.55095250909837, 82.16870210539025, 81.95482810914281, 81.7343123421966, 81.60693916428758, 81.5740373699822, 81.48073416851318, 81.47916857878589, 81.39474738339953, 81.32741097775359, 81.27874589370226, 81.22623781950627, 81.47366756032145, 81.8177632828651, 82.33865099702211, 82.70530931000968, 83.02970140281893, 83.39070149086271, 83.51184276910719, 84.55459202511312, 85.52807245621096, 86.68643053194573, 87.55438931017336, 88.5316909923897, 89.20989304289175, 90.2761807214377, 91.4450301656112, 92.28701786793964, 92.7232769581113, 93.0467779809502, 93.48601998630625, 93.36248740349109, 93.16920330428545, 92.95487571774045, 92.79111808633243, 92.58898234837008, 92.38296541004001, 92.24223907991873, 92.11592018994888, 92.27745204793379, 92.37101241632396, 92.39270191761295, 92.41872930948176, 92.35733722870197, 92.3238438689983, 91.9493257945839, 91.12207070472836, 90.38998554386333, 89.84513659774099, 89.09224320635501, 87.45935797793321, 86.40093095333071, 86.07742968504053, 85.90321543072774, 85.86839522351443, 85.74581412666562, 85.68028602229279, 85.81080345332687, 85.89766939942382, 86.09702357203649, 86.45026012861713, 86.7708755724036, 87.04237440685117, 87.39041034495033, 87.98411846262805, 88.37220115942446, 88.8024791330205, 88.94046997346446, 88.85736354344677, 88.74075032201418, 88.8797045748532, 89.14154874747052, 89.49663153689644, 89.70953063974721, 89.90871906601895, 90.10794172019706, 90.12232815919131, 91.01608159550541, 91.99046422404896, 92.8393122829835, 93.53020248481891, 94.0623701086856, 94.6164365027177, 94.93565038556439, 95.2771729599526, 95.76912725290727, 96.26900968835737, 96.5469601874852, 96.75044038374321, 96.54896770201158, 96.42265247096616, 96.49060073678866, 96.73444944163509, 96.88326663401637, 96.87460648274006, 96.9403699350423, 97.45416810510353, 97.79560678153206, 98.25674194056866, 98.71685392166957, 99.19072347652214, 99.77048821197161, 100.83781068488426, 101.37796436074547, 101.89464340320856, 102.3698983020075, 102.61098082229819, 102.78419135425378, 102.81532508445412, 102.84815352324917, 102.92666064587684, 102.64717764877828, 102.12428703059233, 101.33348741348757, 100.67846065667538, 99.41958628757253, 99.71005077654954, 100.03231902313576, 100.2371153670752, 100.31123133393233, 100.26437340590338, 100.10003192961517, 99.37690875257823, 98.99407109215623, 98.43306317912776, 97.61666785538173, 97.02287006565524, 96.53969840184374, 96.25272289185287, 96.17191871511514, 95.9647556790064, 95.92000352916256, 95.44907032820414, 95.15656586352486, 94.80915593801633, 94.45110496358039, 94.41747143794758, 94.46627100655807, 94.53143059094236, 94.54618158257568, 94.53904262776624], "in_lower_bb": [null, 76.22574026404695, 77.24238082423496, 77.78629789460973, 78.12117189085718, 78.29902099113673, 78.464489407141, 78.60346263001782, 78.53259916482014, 78.6318314212141, 78.68616170750954, 78.65342235557974, 78.58663872168235, 78.54447646620802, 78.48966577301186, 78.37973671713489, 78.16429017944847, 78.06469068999033, 77.99661438665474, 77.91029850913728, 78.21265723089279, 77.67690797488689, 77.26942754378902, 76.84607946805424, 76.67612068982665, 76.54081900761032, 76.61311695710826, 76.4838292785623, 76.5079798343888, 76.66249213206034, 77.16423304188869, 77.85923201904978, 78.62599001369375, 79.73252259650891, 80.45380669571455, 81.09863428225957, 81.52539191366756, 82.00602765162989, 82.44554458995998, 82.72527092008127, 82.93458981005112, 82.55505795206622, 82.24149758367602, 81.87379808238705, 81.51177069051823, 81.07716277129805, 80.6701561310017, 80.37967420541611, 80.53292929527167, 80.57901445613666, 80.51786340225901, 80.66525679364499, 81.5261420220668, 82.21756904666927, 82.39557031495949, 82.49628456927225, 82.51160477648557, 82.56018587333439, 82.58421397770721, 82.53169654667313, 82.60683060057619, 82.61997642796352, 82.50623987138287, 82.43062442759638, 82.42412559314883, 82.46008965504966, 82.38738153737195, 82.50029884057554, 82.45102086697948, 82.69579002653553, 83.10039645655321, 83.44400967798583, 83.7800554251468, 83.81071125252947, 83.84612846310355, 83.94672936025279, 84.11654093398106, 84.38331827980292, 84.76793184080867, 84.5446784044946, 84.38829577595104, 84.30494771701647, 84.28855751518108, 84.40338989131439, 84.55482349728231, 84.77960961443561, 84.8760870400474, 84.96513274709274, 85.06975031164264, 85.4360398125148, 86.05605961625679, 87.04753229798841, 87.36434752903385, 87.24189926321135, 86.78905055836492, 86.50423336598362, 86.52639351725995, 86.3576300649577, 86.56983189489647, 86.53739321846794, 86.39625805943133, 86.26414607833043, 86.15227652347788, 86.02335178802838, 85.61602931511572, 85.60337563925452, 85.61169659679143, 85.5724416979925, 85.59435917770182, 85.66064864574622, 85.67651491554588, 85.71518647675082, 86.18617935412314, 87.1576623512217, 88.55055296940766, 90.07335258651244, 91.30184934332459, 93.16772371242747, 92.50825922345047, 91.83049097686427, 91.1266946329248, 90.54307866606767, 90.08993659409661, 89.63643807038483, 89.34506124742177, 88.98539890784376, 88.81340682087223, 88.96580214461827, 89.05009993434476, 89.03627159815625, 88.89124710814716, 88.91555128488486, 89.02471432099361, 89.04446647083745, 89.23989967179584, 89.29440413647515, 89.4168440619837, 89.4948950364196, 89.46302856205243, 89.26247899344192, 89.04131940905762, 88.90206841742432, 88.75520737223377], "out_sma_10": [89.915, 89.295, 88.94, 88.79, 88.71600000000001, 88.59666666666668, 88.62285714285714, 88.605, 88.60722222222222, 88.6655, 88.65400000000001, 88.792, 88.946, 89.02000000000001, 89.191, 89.40177, 89.34576999999999, 89.36577, 89.47227000000001, 89.49727, 89.31077, 89.13427, 88.90827, 88.81127000000001, 88.61827000000001, 88.3765, 88.3195, 88.0125, 87.6785, 87.389, 87.19149999999999, 87.0685, 87.07050000000001], "out_sma_50": [89.915, 89.295, 88.94, 88.79, 88.71600000000001, 88.59666666666668, 88.62285714285714, 88.605, 88.60722222222222, 88.6655, 88.76863636363636, 88.87583333333333, 88.94461538461539, 88.95428571428572, 89.03266666666667, 89.09985625, 89.0481, 89.02765, 89.06251052631579, 89.081385, 89.02679523809523, 88.99330454545454, 88.92881304347827, 88.89469583333333, 88.86690800000001, 88.82164230769231, 88.77824814814815, 88.66509642857143, 88.58526551724137, 88.51725666666667, 88.43476451612904, 88.391803125, 88.36568787878788], "out_sma_200": [89.915, 89.295, 88.94, 88.79, 88.71600000000001, 88.59666666666668, 88.62285714285714, 88.605, 88.60722222222222, 88.6655, 88.76863636363636, 88.87583333333333, 88.94461538461539, 88.95428571428572, 89.03266666666667, 89.09985625, 89.0481, 89.02765, 89.06251052631579, 89.081385, 89.02679523809523, 88.99330454545454, 88.92881304347827, 88.89469583333333, 88.86690800000001, 88.82164230769231, 88.77824814814815, 88.66509642857143, 88.58526551724137, 88.51725666666667, 88.43476451612904, 88.391803125, 88.36568787878788], "out_ema_10": [89.915, 89.68954545454545, 89.424173553719, 89.22705108940644, 89.08031452769617, 88.88389370447868, 88.865003940028, 88.79500322365928, 88.7640935466303, 88.84153108360661, 89.0157981593145, 89.20474394853004, 89.30751777607003, 89.26615090769366, 89.42321437902208, 89.54766631010897, 89.30627243554369, 89.1924047199903, 89.28287658908296, 89.31144448197696, 89.06118184889023, 88.92096696727381, 88.66442751867856, 88.56362251528245, 88.49750933068563, 88.35068945237914, 88.22329137012838, 87.74814748465049, 87.49393885107767, 87.3214045145181, 87.07387642096934, 87.07135343533855, 87.15474371982245], "out_ema_50": [89.915, 89.86637254901962, 89.80220107650904, 89.74485985782242, 89.69290456928037, 89.6265161547988, 89.59331944284591, 89.54965985685196, 89.51339868599501, 89.50071638458346, 89.51245299695273, 89.53372935001342, 89.54299486569916, 89.5248382042992, 89.54857003942472, 89.57049670454532, 89.51753604946511, 89.4846914985057, 89.49274281228979, 89.49067446670979, 89.42966762487804, 89.3849747768436, 89.3114463542223, 89.26433081091946, 89.22259234774614, 89.16249068705022, 89.10317732677375, 88.96618998062576, 88.86359429511103, 88.77266902863609, 88.66236828241507, 88.59953031055565, 88.55758794543583], "out_ema_200": [89.915, 89.90266169154229, 89.88601829162646, 89.87063502504311, 89.85620084568946, 89.83773118553334, 89.82720649712009, 89.81380145734776, 89.8019725871254, 89.79588330765152, 89.79592426976446, 89.79850213772701, 89.79821853436655, 89.79107208128829, 89.79444449838991, 89.79756146855519, 89.78186433951484, 89.77090051524107, 89.7700955349899, 89.76681100230344, 89.74858402715616, 89.73407075325412, 89.71194069600782, 89.69600098758983, 89.68111540562376, 89.66130331203546, 89.6412903437565, 89.60117800202758, 89.56882797215667, 89.53874013163771, 89.50313077709406, 89.478821018118, 89.45942976420639], "out_macd": [0.0, -0.09891737891737762, -0.21078806178520892, -0.2872589607638787, -0.3375166854820577, -0.40655032524152546, -0.39378123587651714, -0.40322105206203673, -0.3944548561724872, -0.33802031687245915, -0.2412921699351358, -0.14241636056902962, -0.08606162262614703, -0.09597102597429341, -0.01888043285987351, 0.03995442422817064, -0.06499096607866761, -0.10977734348625745, -0.06304556118752203, -0.04565689344705959, -0.15156996694445013, -0.20450391379347366, -0.3058680725635696, -0.33393551236849817, -0.34494065167584154, -0.39031572490323185, -0.42460883669217253, -0.6093728549120954, -0.688155229814754, -0.7264815323189424, -0.7948969370465022, -0.7516908075647137, -0.671780696915846], "out_signal": [0.0, -0.019783475783475526, -0.057984392983822214, -0.1038393065398335, -0.15057478232827837, -0.20176989091092778, -0.24017215990404567, -0.2727819383356439, -0.2971165219030126, -0.3052972808969019, -0.2924962587045487, -0.2624802790774449, -0.22719654778718537, -0.200951443424607, -0.1645372413116603, -0.12363890820369414, -0.11190931977868883, -0.11148292452020256, -0.10179545185366647, -0.09056774017234509, -0.1027681855267661, -0.12311533118010762, -0.15966587945680003, -0.19451980603913965, -0.22460397516648006, -0.25774632511383044, -0.2911188274294989, -0.3547696329260182, -0.4214467523037654, -0.48245370830680084, -0.5449423540547411, -0.5862920447567357, -0.6033897751885577], "out_upper_bb": [null, 91.04862481734266, 90.68639628950591, 90.33701863811226, 90.09602536208578, 89.96244361282834, 89.87731395947615, 89.77078606221602, 89.6977967395193, 89.7577703165629, 90.01032143569844, 90.27340156769506, 90.37165463622728, 90.32724914112147, 90.4883445483555, 90.60539792079493, 90.56702790480655, 90.51140817634894, 90.53614213548144, 90.52561336257399, 90.4571405390997, 90.46459349973318, 90.5334703602467, 90.54282665406309, 90.54881994448898, 90.57455566125002, 90.60688078048784, 90.97418634460337, 91.08895203241053, 91.09506584475604, 91.04183755351775, 90.80457885855832, 90.58496000882194], "out_lower_bb": [null, 87.54137518265735, 87.19360371049409, 87.24298136188776, 87.33597463791423, 87.23088972050502, 87.36840032623813, 87.43921393778399, 87.51664770492513, 87.57322968343709, 87.52695129157428, 87.4782650989716, 87.5175761330035, 87.58132228744996, 87.57698878497784, 87.59431457920508, 87.52917209519346, 87.54389182365105, 87.58887891715014, 87.637156637426, 87.50762946090029, 87.4616765002668, 87.32079963975329, 87.2884433459369, 87.26045005551104, 87.20371433875, 87.05838921951215, 86.40408365539665, 86.06181796758949, 85.79120415524399, 85.46043244648226, 85.3981911414417, 85.39380999117806], "overall_sma_10": [78.365, 79.535, 79.89666666666666, 79.97749999999999, 80.038, 80.01666666666667, 80.03571428571429, 80.08875, 80.00666666666666, 80.0555, 80.208, 80.0815, 79.9435, 79.8485, 79.95349999999999, 80.148, 80.4025, 80.62199999999999, 80.96900000000001, 81.2455, 81.51650000000001, 82.15, 82.854, 83.68401, 84.27700999999999, 84.92451, 85.42051000000001, 86.13801000000001, 86.98401, 87.70401, 88.37101, 88.75600999999999, 89.25801, 89.411, 89.346, 89.12899999999999, 88.89599999999999, 88.457, 87.8445, 87.2635, 86.6795, 86.07650000000001, 85.3545, 84.85549999999999, 84.58449999999999, 84.3055, 84.098, 83.872, 83.8105, 83.7055, 83.68350000000001, 83.681, 83.631, 83.763, 83.8885, 84.09400000000001, 84.28200000000001, 84.434, 84.454, 84.637, 84.821, 85.036, 85.3255, 85.4385, 85.578, 85.75649999999999, 86.0895, 86.43849999999999, 86.7995, 86.99925999999999, 87.13676000000001, 87.14876, 87.33426, 87.51376, 87.76476, 87.89976, 87.93575999999999, 88.05276, 88.09076, 88.5615, 89.24199999999999, 89.9955, 90.4845, 90.952, 91.40650000000001, 91.8155, 92.2175, 92.6815, 93.248, 93.42150000000001, 93.5645, 93.601, 93.3025, 92.7805, 92.11699999999999, 91.572, 91.18350000000001, 90.6165, 90.776, 90.9115, 91.0885, 91.38000000000001, 92.0405, 93.01334, 94.33684000000001, 95.40934, 96.32284, 97.32584, 97.42934, 97.53334, 97.40334, 97.18334, 97.07234000000001, 96.7915, 96.338, 95.9975, 95.65747, 95.26147, 94.78896999999999, 94.32947, 93.96047, 93.67097, 93.28197, 92.94496999999998, 92.38397, 91.98197, 91.589, 91.321, 91.284, 91.2465, 91.18350000000001, 91.4165, 91.7075, 92.0195, 92.305, 92.46900000000001, 92.637, 92.625, 92.5965, 92.48225, 92.38925, 92.03175, 91.58675000000001, 91.13025, 90.70625, 90.31524999999999, 89.90525, 89.58725, 89.22274999999999, 89.0855, 88.94550000000001, 88.77650000000001, 88.6655, 88.654, 88.792, 88.946, 89.02000000000001, 89.191, 89.40177000000001, 89.34576999999999, 89.36577, 89.47227, 89.49727, 89.31077, 89.13427, 88.90827, 88.81127000000001, 88.61827, 88.37650000000001, 88.3195, 88.0125, 87.67850000000001, 87.389, 87.1915, 87.0685, 87.0705], "overall_sma_50": [78.365, 79.535, 79.89666666666666, 79.97749999999999, 80.038, 80.01666666666667, 80.03571428571429, 80.08875, 80.00666666666666, 80.0555, 80.04045454545454, 79.99041666666666, 79.9326923076923, 79.88535714285715, 79.98166666666665, 80.09875, 80.25147058823529, 80.385, 80.51315789473684, 80.6505, 80.74333333333333, 80.97204545454545, 81.20282608695652, 81.46812916666666, 81.699804, 81.95481153846154, 82.16592962962962, 82.43964642857144, 82.74448620689655, 83.00167, 83.20387419354839, 83.404534375, 83.64379090909091, 83.80426764705882, 83.88443142857143, 83.94764166666667, 83.98486756756756, 84.02316052631579, 84.05218205128206, 84.0671275, 84.05158780487805, 84.04071666666667, 84.04163023255815, 84.0431840909091, 84.04000222222223, 84.02543695652173, 84.00893829787233, 83.99166875, 84.00285918367346, 83.99480199999999, 84.091702, 84.149002, 84.208202, 84.312402, 84.409902, 84.52020199999998, 84.61980199999999, 84.704602, 84.81240199999998, 84.91110199999999, 85.014302, 85.139902, 85.28460199999999, 85.43040200000002, 85.534802, 85.64190200000002, 85.75720199999999, 85.867902, 85.978502, 86.061854, 86.13835399999999, 86.139654, 86.18065399999999, 86.196352, 86.23235199999999, 86.236952, 86.260252, 86.25085200000001, 86.19985199999999, 86.233352, 86.312552, 86.387552, 86.425952, 86.504552, 86.644452, 86.77425199999999, 86.924552, 87.09575199999999, 87.280552, 87.46495200000001, 87.689552, 87.89245199999999, 88.01555199999999, 88.089552, 88.150952, 88.227552, 88.341652, 88.444652, 88.673652, 88.906152, 89.170552, 89.432252, 89.69745200000001, 89.93961999999999, 90.24061999999999, 90.49061999999999, 90.74982, 91.02302, 91.26872000000002, 91.48541999999999, 91.68701999999999, 91.86171999999999, 92.04682000000001, 92.21021999999999, 92.39262, 92.53882, 92.66341400000002, 92.78761399999999, 92.86661399999998, 92.95146199999999, 93.051762, 93.166162, 93.23636200000001, 93.29646199999999, 93.31646200000002, 93.355262, 93.39406200000002, 93.441262, 93.505262, 93.488462, 93.440062, 93.450362, 93.480962, 93.50996200000002, 93.496162, 93.485962, 93.477962, 93.42996199999999, 93.374962, 93.300612, 93.20501199999998, 93.136512, 93.13781200000001, 93.179912, 93.214012, 93.234612, 93.222312, 93.224112, 93.06431200000002, 92.935412, 92.776412, 92.615812, 92.462812, 92.30804400000001, 92.10504400000002, 91.941944, 91.761744, 91.59714400000001, 91.45879799999999, 91.297898, 91.16889800000001, 91.073598, 90.947798, 90.811898, 90.664298, 90.524098, 90.39250399999999, 90.26850400000001, 90.176304, 90.095904, 89.97930400000001, 89.875104, 89.76920399999999, 89.661204, 89.601204, 89.541804], "overall_sma_200": [78.365, 79.535, 79.89666666666666, 79.97749999999999, 80.038, 80.01666666666667, 80.03571428571429, 80.08875, 80.00666666666666, 80.0555, 80.04045454545454, 79.99041666666666, 79.9326923076923, 79.88535714285715, 79.98166666666665, 80.09875, 80.25147058823529, 80.385, 80.51315789473684, 80.6505, 80.74333333333333, 80.97204545454545, 81.20282608695652, 81.46812916666666, 81.699804, 81.95481153846154, 82.16592962962962, 82.43964642857144, 82.74448620689655, 83.00167, 83.20387419354839, 83.404534375, 83.64379090909091, 83.80426764705882, 83.88443142857143, 83.94764166666667, 83.98486756756756, 84.02316052631579, 84.05218205128206, 84.0671275, 84.05158780487805, 84.04071666666667, 84.04163023255815, 84.0431840909091, 84.04000222222223, 84.02543695652173, 84.00893829787233, 83.99166875, 84.00285918367346, 83.99480199999999, 83.97941372549019, 83.97154038461538, 83.96415283018867, 83.99129814814815, 84.01245636363636, 84.03768035714286, 84.05684385964912, 84.06793275862069, 84.07932372881355, 84.101835, 84.1173786885246, 84.14322741935484, 84.18023968253968, 84.2174234375, 84.25330923076923, 84.29810757575758, 84.36022537313433, 84.4165455882353, 84.47355217391305, 84.51575285714286, 84.54264366197182, 84.56066249999999, 84.61229726027396, 84.66287432432432, 84.72150266666667, 84.77200921052632, 84.82458051948052, 84.88272692307693, 84.93142658227848, 85.02147125, 85.1228111111111, 85.2234475609756, 85.31979156626505, 85.41157976190476, 85.50797294117648, 85.59101976744186, 85.67434137931035, 85.76895113636364, 85.86587303370787, 85.95480777777779, 86.05046923076924, 86.13405108695652, 86.17814731182796, 86.1955074468085, 86.20366, 86.21403854166665, 86.24229587628865, 86.26359897959185, 86.36184545454546, 86.45047699999999, 86.54928415841583, 86.64835980392157, 86.74730776699029, 86.85106826923077, 86.97824857142857, 87.08151981132076, 87.18440280373831, 87.28788055555555, 87.3772119266055, 87.45801, 87.52712702702702, 87.58898303571428, 87.6610274336283, 87.72303596491228, 87.79214, 87.85013879310344, 87.90859658119658, 87.96360847457628, 88.00004873949581, 88.03063166666666, 88.05880826446281, 88.08750655737704, 88.11801463414633, 88.14415967741935, 88.15948639999999, 88.1780619047619, 88.19839212598424, 88.2259046875, 88.25461860465116, 88.27800615384615, 88.29733435114504, 88.33970303030303, 88.3879007518797, 88.43336417910447, 88.46656148148148, 88.49357205882353, 88.52237810218978, 88.54467971014493, 88.56698417266186, 88.57830928571428, 88.58754113475177, 88.59970633802816, 88.6115965034965, 88.62064791666666, 88.6210227586207, 88.61834452054795, 88.61645102040816, 88.61512364864865, 88.61099530201342, 88.612122, 88.61124701986755, 88.6113375, 88.61511960784314, 88.62281363636363, 88.6320535483871, 88.63934807692308, 88.64215477707008, 88.65157151898734, 88.66072955974843, 88.657975, 88.65811180124224, 88.66448148148149, 88.66923926380368, 88.66476219512195, 88.6624909090909, 88.65554819277108, 88.65228143712575, 88.64958928571428, 88.64391124260355, 88.63806470588236, 88.6203567251462, 88.60715697674419, 88.59523699421966, 88.58009195402299, 88.5714057142857, 88.56548863636364], "overall_ema_10": [78.365, 78.79045454545454, 79.12309917355371, 79.32253568745304, 79.49662010791612, 79.571780088295, 79.67691098133227, 79.81929080290821, 79.73396520237944, 79.87233516558318, 79.87554695365897, 79.79635659844824, 79.69520085327582, 79.61789160722566, 79.92918404227552, 80.27933239822543, 80.71854468945716, 81.07062747319222, 81.38869520533909, 81.72893244073198, 81.88730836059888, 82.59416138594453, 83.26431386122734, 84.0471840682769, 84.63133241949927, 85.30381743413577, 85.7313051733838, 86.47652241458674, 87.34988197557097, 87.9153579800126, 88.16165652910122, 88.42771897835554, 88.9499518913818, 88.97723336567601, 88.54682729918946, 88.11285869933683, 87.6059752994574, 87.21216160864695, 86.83813222525659, 86.44029000248266, 85.8929645474858, 85.47515281157929, 85.2214886640194, 85.01939981601588, 84.81587257674025, 84.55298665369656, 84.3160799893881, 84.10951999131753, 84.18778908380524, 84.0809183412952, 83.92256955196879, 83.85846599706537, 83.80783581578075, 84.10277475836607, 84.29408843866314, 84.49970872254256, 84.61430713662574, 84.62988765723924, 84.64990808319574, 84.79174297716014, 84.83869879949467, 84.99893538140472, 85.26731076660386, 85.50234517267587, 85.69282786855298, 85.9686773469979, 86.42164510208917, 86.74316417443659, 87.03531614272083, 87.10664048040795, 86.9827058476065, 86.77494114804168, 87.057679121125, 87.29355564455682, 87.6147273455465, 87.78659510090168, 87.97448690073773, 88.22639837333087, 88.31796230545251, 89.0119691590066, 89.77888385736902, 90.4327231560292, 90.93950076402389, 91.31959153420135, 91.73512034616473, 91.9014621014075, 92.07210535569703, 92.4226316546612, 92.78124408108644, 92.97919970270709, 93.28479975676035, 93.36756343734938, 92.7980064487404, 91.89109618533305, 90.9963514243634, 90.30610571084277, 90.06045012705317, 89.74582283122533, 90.88112777100254, 91.67092272172934, 92.53620949959672, 93.28508049967004, 93.93142949973003, 94.58724231796093, 95.6086528056044, 96.02980684094905, 96.40438741532193, 96.75995333980885, 96.80814364166177, 96.70939025226872, 96.42222838821985, 96.0645504994526, 96.00372313591575, 95.77213711120379, 95.75356672734854, 95.52928186783062, 95.37663061913413, 95.1990614156552, 94.67195934008151, 94.12614855097578, 93.63775790534382, 93.25998374073583, 93.00180487878386, 92.70329490082315, 92.22269582794621, 91.90947840468326, 91.70048233110448, 91.70403099817638, 91.74511627123522, 91.66327694919244, 91.5081356857029, 91.94120192466599, 92.45189248381763, 92.8206393049417, 92.83779579495229, 92.71092383223368, 92.66166495364574, 92.46863496207378, 92.31888315078763, 91.92499530518987, 91.55317797697353, 91.32805470843289, 91.141135670536, 90.91820191225673, 90.51034701911914, 90.09573847018838, 89.77651329379049, 89.5298745131013, 89.25171551071925, 89.16594905422484, 89.04123104436577, 88.9655526726629, 89.00636127763327, 89.15065922715449, 89.3150848222173, 89.39779667272325, 89.34001545950082, 89.48364901231885, 89.59711282826088, 89.34672867766798, 89.22550528172835, 89.30995886686864, 89.33360270925616, 89.0793113075732, 88.9358001607417, 88.67656376787957, 88.57355217371963, 88.5056335966797, 88.35733657910156, 88.22872992835582, 87.7525972141093, 87.4975795388167, 87.32438325903183, 87.07631357557149, 87.07334747092212, 87.15637520348173], "overall_ema_50": [78.365, 78.45676470588235, 78.54159746251442, 78.60741716986679, 78.67300865340144, 78.72151811797394, 78.7775370153083, 78.84351595588444, 78.86337807526152, 78.92736324878068, 78.96511370961281, 78.9837367013927, 78.99378624251456, 79.00461815457281, 79.09580959949153, 79.2040131446095, 79.34091458991894, 79.4708787236476, 79.60221681291632, 79.74565929084117, 79.85759422061211, 80.08964934921556, 80.33240819826594, 80.61623924931433, 80.87677888659613, 81.16906206751393, 81.42341257467025, 81.75308266978122, 82.12668727096627, 82.45348384857544, 82.72079820745483, 82.9915512189272, 83.31737273975358, 83.54414243623384, 83.66437214461682, 83.76223990365145, 83.82352461331217, 83.88691580494698, 83.93664459690984, 83.96461931859965, 83.94365385512515, 83.92998115492416, 83.93586424688793, 83.94269309995116, 83.9410188607374, 83.91862596423789, 83.89240533818935, 83.86446787394664, 83.8909593298703, 83.87954916007146, 83.85329233026475, 83.84218282711711, 83.83190114762233, 83.89457169085283, 83.94400025199586, 84.00207867348621, 84.04631088236911, 84.07194574972719, 84.09814395562024, 84.15037360441944, 84.18565307091279, 84.24582353872013, 84.3332422234762, 84.42056605784968, 84.50407327126734, 84.61018804494314, 84.76116106278852, 84.89562533483603, 85.03109100797971, 85.12507175276482, 85.17604933108778, 85.20208661222159, 85.32474988233055, 85.44358322027838, 85.58540348614983, 85.70205432983023, 85.82432670905258, 85.96298056359954, 86.0714911297329, 86.309275791312, 86.58067674067232, 86.84712079005772, 87.09703762182016, 87.32970281312134, 87.57579289888129, 87.77478141265065, 87.97341743568397, 88.20975400683362, 88.4523126732323, 88.66477099977222, 88.899878019389, 89.08968672451101, 89.13460097060862, 89.08265583450631, 88.9998065860943, 88.92922593565923, 88.93023668328044, 88.90669798981847, 89.18447453923736, 89.42135789063981, 89.6962066008108, 89.96910045960254, 90.23854750040245, 90.52481622587686, 90.90443127584248, 91.17974769639768, 91.45073798281346, 91.72168943446785, 91.92966239782206, 92.09967563712316, 92.21851188664775, 92.30621730285765, 92.44048329098088, 92.53026825996203, 92.65339499486548, 92.72659519114526, 92.8035796934533, 92.8661844113571, 92.8439811011078, 92.79794262655456, 92.7446899745328, 92.69823154415897, 92.66457540517234, 92.61341558536166, 92.51328164083768, 92.43432941962836, 92.36866944238804, 92.34323142503949, 92.32702627111638, 92.28655465264123, 92.22865054861609, 92.2938015074939, 92.39012301700394, 92.47207897712144, 92.48944842899903, 92.47574456903828, 92.47434282123287, 92.44005486745904, 92.40887624520575, 92.3203909022565, 92.22468929824646, 92.14979952184464, 92.07725836412526, 91.99246391847329, 91.86236729421944, 91.71992151797554, 91.58737557609415, 91.4631647691885, 91.32735438608307, 91.22745813564845, 91.1197146793485, 91.02188273113876, 90.95004419266273, 90.90494442040145, 90.87161326666022, 90.82841274639904, 90.75984754065792, 90.7351476371027, 90.7105418474124, 90.61287353967073, 90.53707457733071, 90.503855966455, 90.46213612463323, 90.36303274719664, 90.2817373453458, 90.17304176317539, 90.0921381646195, 90.01793666796775, 89.9266450339298, 89.83736483652079, 89.67158582332391, 89.54132755574258, 89.42382451434091, 89.28798825887657, 89.20061617029319, 89.13510181067386], "overall_ema_200": [78.365, 78.38828358208954, 78.41048971560109, 78.4284947930578, 78.44691773044032, 78.46147576297325, 78.47827699916259, 78.49799563598684, 78.50647329135016, 78.52625962675961, 78.53982918271225, 78.54878610626736, 78.55566385645376, 78.56277167877761, 78.59030628893903, 78.62279080347696, 78.66331029796973, 78.70302860346257, 78.74399349298037, 78.78892888110991, 78.82684998677051, 78.89598580779767, 78.96945858582953, 79.05503710736357, 79.13667852918086, 79.2281543647114, 79.31200357501278, 79.41666025585843, 79.53470343739218, 79.6434128559256, 79.73919979268257, 79.83756596389965, 79.95162003391061, 80.04264869028961, 80.10799546949072, 80.16821442004306, 80.21952571934611, 80.27147073706406, 80.32006306803855, 80.36314701761032, 80.39366296768385, 80.4255170675079, 80.46188008176155, 80.49817978244054, 80.5320287398292, 80.56026725983091, 80.58703076968334, 80.61283145854222, 80.65190776243732, 80.68124201355735, 80.70640378456673, 80.73489727924766, 80.76320675905615, 80.8096425126974, 80.85287990063075, 80.89837363296279, 80.94047936795818, 80.97788753345112, 81.01532148834217, 81.0592486377119, 81.0989576064909, 81.14493812781934, 81.19797356933358, 81.25132706615614, 81.30405017992574, 81.36281584977723, 81.43343459754065, 81.5006641040328, 81.56881670001258, 81.62711305125623, 81.67485321990046, 81.71629746646862, 81.78210545187689, 81.84750738767912, 81.9192734833241, 81.98535036408705, 82.053356828126, 82.12605974525907, 82.19177059356495, 82.29070819959914, 82.39955687422999, 82.50876526354114, 82.61534471365516, 82.71897312446457, 82.82729179984304, 82.92503018989436, 83.0236866059153, 83.13290365461266, 83.24496431476578, 83.35068606287757, 83.46321654981412, 83.56547310155727, 83.63183655328308, 83.67341031892205, 83.70621220629596, 83.74097626394476, 83.79285709713935, 83.83800279766533, 83.95891819271344, 84.07101850920385, 84.19399344941078, 84.31798356434203, 84.44258074280629, 84.57288740208185, 84.72843081101637, 84.8597399571754, 84.99138433571099, 85.12440538709696, 85.24281926384226, 85.35249270400304, 85.44978133381396, 85.53938549964667, 85.64078464890393, 85.73122460264618, 85.83011789018205, 85.91658437883696, 86.0038790616346, 86.08742255355864, 86.14923924456801, 86.20417218740813, 86.25626997658816, 86.30904340965694, 86.3640778035907, 86.41378847221169, 86.45006918393099, 86.49036700299635, 86.53285091341431, 86.58446433716144, 86.63765374674193, 86.68399550050569, 86.72505027164495, 86.79634330376788, 86.87548416641697, 86.95115099063172, 87.01049277181947, 87.06153264473669, 87.11504973284876, 87.1596761036662, 87.20430619218693, 87.23364145395622, 87.25997337978751, 87.2903716546155, 87.32031820531584, 87.34613593461619, 87.35935846262996, 87.3680215625043, 87.37769298974305, 87.38806420377547, 87.39415311717075, 87.40794263839294, 87.41860987582187, 87.4306137576545, 87.4481200884241, 87.47152187858904, 87.49722812855335, 87.51984277404038, 87.5353667265375, 87.56118397303962, 87.58652244096957, 87.59282570026342, 87.60364335498717, 87.62440312259923, 87.64246876317038, 87.64537952174581, 87.6517936558578, 87.65038277370996, 87.65495607944419, 87.6603794020368, 87.66067413435484, 87.66056792406275, 87.6401642631268, 87.62732680777232, 87.61655738679947, 87.60007422872187, 87.59470035579926, 87.59405657116446], "overall_macd": [0.0, 0.18666666666666742, 0.32400759734093754, 0.39600966442371544, 0.4526949344808884, 0.46243188470253926, 0.48393596952347195, 0.5199983041322014, 0.45377935484692955, 0.48806616831463145, 0.4611049404808938, 0.39882927832647397, 0.32953832617329226, 0.27388828301994295, 0.39149707219587526, 0.5210595472232171, 0.6836391553247267, 0.800034698363504, 0.8952729762615519, 0.9947870347142924, 1.008767712593638, 1.2615016600763909, 1.4854214005819273, 1.746843175615254, 1.9070164389534483, 2.096132056224647, 2.166565863987259, 2.370563110935322, 2.619044565257198, 2.718464000235798, 2.670448298293266, 2.630715787673978, 2.703224894309301, 2.553729466239446, 2.208868609874287, 1.877608752495604, 1.5300677388513861, 1.249514890681695, 0.9927339994868447, 0.739954281320081, 0.4361530288381914, 0.2063240928043797, 0.0625968740564673, -0.0483301135557781, -0.15144008831117617, -0.27277764587383047, -0.37430675626197285, -0.4551707970929897, -0.4048486547572594, -0.4357945699670722, -0.48618473635690407, -0.4914056959346169, -0.4890984056216041, -0.33413858095332216, -0.23086078577499336, -0.12577578059796224, -0.06554364513905853, -0.05190828379502932, -0.03744287779848321, 0.029359852002770026, 0.05105019755075091, 0.12090958283702946, 0.23449275270137093, 0.32759076039904755, 0.3959998460835692, 0.49773346197790147, 0.6714822099067419, 0.7784194658634647, 0.8660948719165873, 0.8513346359534495, 0.7500890421253104, 0.6155508812386046, 0.7017611440055447, 0.7633018211704723, 0.8590581714145458, 0.8844050763474911, 0.9149258129605045, 0.9714884890765774, 0.9544764719130825, 1.2018946753101858, 1.4693944679966933, 1.6737957931157865, 1.8025000131593316, 1.8676386469466308, 1.9432585036523875, 1.9041770978958965, 1.8670144341505335, 1.9091574818241241, 1.9519287302085644, 1.9213144236127988, 1.9384534777202447, 1.8564005602520552, 1.491357384910856, 0.9949120779066618, 0.5276126256622575, 0.17382972005013642, 0.034668415424690124, -0.12461372826106754, 0.36306679994251567, 0.6799895294474254, 1.016667000946157, 1.2868084159272541, 1.4985510240642839, 1.7030815458347206, 2.056638147839081, 2.128323369946898, 2.1733950012855416, 2.2054779602968893, 2.098984803279606, 1.9310031582856766, 1.686846562825636, 1.4224863064073645, 1.300865178941109, 1.1109812166363042, 1.0245367308802855, 0.8533960456767886, 0.7231234741278882, 0.5897073742063554, 0.3109374113139012, 0.03872803968803851, -0.19333033454519466, -0.36336660684136746, -0.4701087961692423, -0.5866719496749226, -0.7750143411716692, -0.8786442565475312, -0.9290820049867534, -0.8814297337640653, -0.8172984131905849, -0.8083944051835346, -0.8308953173696665, -0.593357338969966, -0.33188618963720273, -0.14478615879659174, -0.12139113567307902, -0.16350168865980663, -0.17069939611481288, -0.241401880347496, -0.29045480240617394, -0.4446363817694561, -0.5821047259228038, -0.6484733177703248, -0.6942780741434973, -0.7529652413971917, -0.8892817941868856, -1.0214468222222735, -1.1045795727089853, -1.1507425017489084, -1.2073004375864542, -1.1756315789111795, -1.161353908109632, -1.1253659448536126, -1.0392743389424481, -0.9113190996793605, -0.7803419851606606, -0.6915668443250809, -0.6691753027094762, -0.5602454589626689, -0.4702959180332442, -0.5450488883246294, -0.5607094902529468, -0.48601954030785066, -0.4419061089798362, -0.5223653168113884, -0.5511311882826959, -0.6296100768908985, -0.636058094155004, -0.6266819470638438, -0.6528780489489634, -0.6691527379022801, -0.8370129330890279, -0.8999573830719498, -0.9234613551887918, -0.9780190386969849, -0.9218688586684038, -0.8298780468663125], "overall_signal": [0.0, 0.03733333333333349, 0.0946681861348543, 0.15493648179262653, 0.2144881723302789, 0.264076914804731, 0.3080487257484792, 0.35043864142522363, 0.3711067841095648, 0.3944986609505782, 0.4078199168566413, 0.4060217891506079, 0.3907250965551448, 0.36735773384810444, 0.3721856015176586, 0.4019603906587703, 0.45829614359196164, 0.5266438545462702, 0.6003696788893265, 0.6792531500543196, 0.7451560625621834, 0.8484251820650248, 0.9758244257684054, 1.1300281757377753, 1.28542582838091, 1.4475670739496573, 1.5913668319571777, 1.7472060877528066, 1.921573783253685, 2.0809518266501077, 2.1988511209787394, 2.285224054317787, 2.36882422231609, 2.4058052711007614, 2.3664179388554665, 2.268656101583494, 2.1209384290370723, 1.9466537213659971, 1.7558697769901668, 1.5526866778561497, 1.329379948052558, 1.1047687770029224, 0.8963343964136314, 0.7074014944197496, 0.5356331778735646, 0.3739510131240856, 0.2242994592468739, 0.08840540797890117, -0.010245404568330937, -0.0953552376480792, -0.1735211373898442, -0.23709804909879875, -0.28749812040335987, -0.29682621251335234, -0.28363312716568057, -0.2520616578521369, -0.21475805530952125, -0.1821881010066229, -0.15323905636499496, -0.11671927469144197, -0.0831653802430034, -0.04235038762699683, 0.01301824043867672, 0.07593274443075089, 0.13994616476131455, 0.21150362420463192, 0.30349934134505396, 0.39848336624873615, 0.4920056673823064, 0.5638714610965351, 0.6011149773022901, 0.604002158089553, 0.6235539552727514, 0.6515035284522956, 0.6930144570447456, 0.7312925809052948, 0.7680192273163369, 0.808713079668385, 0.8378657581173246, 0.9106715415558968, 1.0224161268440561, 1.1526920600984023, 1.2826536507105883, 1.399650649957797, 1.5083722206967152, 1.5875331961365515, 1.643429443739348, 1.6965750513563034, 1.7476457871267557, 1.7823795144239645, 1.8135943070832206, 1.8221555577169875, 1.7559959231557614, 1.6037791541059416, 1.3885458484172049, 1.1456026227437912, 0.923415781279971, 0.7138098793717633, 0.6436612634859138, 0.6509269166782162, 0.7240749335318044, 0.8366216300108944, 0.9690075088215724, 1.115822316224202, 1.3039854825471777, 1.468853060027122, 1.6097614482788059, 1.7289047506824224, 1.8029207612018594, 1.8285372406186229, 1.8001991050600255, 1.7246565453294933, 1.6398982720518167, 1.5341148609687143, 1.4321992349510286, 1.3164385970961807, 1.1977755725025223, 1.076161932843289, 0.9231170285374115, 0.746239230767537, 0.5583253177049906, 0.37398693279571904, 0.20516778700272675, 0.04679983966719688, -0.11756299650057633, -0.2697792485099673, -0.40163979980532455, -0.4975977865970727, -0.5615379119157752, -0.610909210569327, -0.6549064319293949, -0.6425966133375092, -0.580454528597448, -0.49332085463727676, -0.41893491084443724, -0.36784826640751117, -0.3284184923489715, -0.31101516994867645, -0.30690309644017594, -0.334449753506032, -0.38398074798938636, -0.43687926194557414, -0.48835902438515877, -0.5412802677875653, -0.6108805730674294, -0.6929938228983982, -0.7753109728605156, -0.8503972786381941, -0.9217779104278462, -0.9725486441245128, -1.0103096969215368, -1.033320946507952, -1.0345116249948514, -1.0098731199317532, -0.9639668929775348, -0.9094868832470441, -0.8614245671395306, -0.8011887455041583, -0.7350101800099755, -0.6970179216729063, -0.6697562353889145, -0.6330088963727019, -0.5947883388941289, -0.5803037344775808, -0.5744692252386038, -0.5854973955690628, -0.595609535286251, -0.6018240176417696, -0.6120348239032084, -0.6234584067030228, -0.6661693119802239, -0.7129269261985691, -0.7550338119966138, -0.799630857336688, -0.8240784576030312, -0.8252383754556876], "overall_upper_bb": [null, 82.84425973595305, 82.55095250909837, 82.16870210539025, 81.95482810914281, 81.7343123421966, 81.60693916428758, 81.5740373699822, 81.48073416851318, 81.47916857878589, 81.39474738339953, 81.32741097775359, 81.27874589370226, 81.22623781950627, 81.47366756032145, 81.8177632828651, 82.33865099702211, 82.70530931000968, 83.02970140281893, 83.39070149086271, 83.51184276910719, 84.55459202511312, 85.52807245621096, 86.68643053194573, 87.55438931017336, 88.5316909923897, 89.20989304289175, 90.2761807214377, 91.4450301656112, 92.28701786793964, 92.7232769581113, 93.0467779809502, 93.48601998630625, 93.36248740349109, 93.16920330428545, 92.95487571774045, 92.79111808633243, 92.58898234837008, 92.38296541004001, 92.24223907991873, 92.11592018994888, 92.27745204793379, 92.37101241632396, 92.39270191761295, 92.41872930948176, 92.35733722870197, 92.3238438689983, 91.9493257945839, 91.12207070472836, 90.38998554386333, 89.84513659774099, 89.09224320635501, 87.45935797793321, 86.40093095333071, 86.07742968504053, 85.90321543072774, 85.86839522351443, 85.74581412666562, 85.68028602229279, 85.81080345332687, 85.89766939942382, 86.09702357203649, 86.45026012861713, 86.7708755724036, 87.04237440685117, 87.39041034495033, 87.98411846262805, 88.37220115942446, 88.8024791330205, 88.94046997346446, 88.85736354344677, 88.74075032201418, 88.8797045748532, 89.14154874747052, 89.49663153689644, 89.70953063974721, 89.90871906601895, 90.10794172019706, 90.12232815919131, 91.01608159550541, 91.99046422404896, 92.8393122829835, 93.53020248481891, 94.0623701086856, 94.6164365027177, 94.93565038556439, 95.2771729599526, 95.76912725290727, 96.26900968835737, 96.5469601874852, 96.75044038374321, 96.54896770201158, 96.42265247096616, 96.49060073678866, 96.73444944163509, 96.88326663401637, 96.87460648274006, 96.9403699350423, 97.45416810510353, 97.79560678153206, 98.25674194056866, 98.71685392166957, 99.19072347652214, 99.77048821197161, 100.83781068488426, 101.37796436074547, 101.89464340320856, 102.3698983020075, 102.61098082229819, 102.78419135425378, 102.81532508445412, 102.84815352324917, 102.92666064587684, 102.64717764877828, 102.12428703059233, 101.33348741348757, 100.67846065667538, 99.41958628757253, 99.71005077654954, 100.03231902313576, 100.2371153670752, 100.31123133393233, 100.26437340590338, 100.10003192961517, 99.37690875257823, 98.99407109215623, 98.43306317912776, 97.61666785538173, 97.02287006565524, 96.53969840184374, 96.25272289185287, 96.17191871511514, 95.9647556790064, 95.92000352916256, 95.44907032820414, 95.15656586352486, 94.80915593801633, 94.45110496358039, 94.41747143794758, 94.46627100655807, 94.53143059094236, 94.54618158257568, 94.53904262776624, 94.56744671351362, 94.70289598887652, 94.88701949995063, 95.01674506496234, 95.05377869188438, 95.0701121535986, 95.04610522761016, 95.05220755246467, 94.60254740891507, 93.81875937377941, 92.96403049256637, 92.4753578331459, 92.11455009580611, 91.572904025576, 91.27659286309255, 90.91694094142922, 90.83989549411218, 90.76515138538997, 90.66177627817457, 90.52561336257287, 90.45714053909862, 90.46459349973213, 90.53347036024572, 90.54282665406213, 90.54881994448803, 90.57455566124906, 90.60688078048697, 90.9741863446027, 91.08895203240994, 91.09506584475548, 91.04183755351725, 90.8045788585578, 90.58496000882143], "overall_lower_bb": [null, 76.22574026404695, 77.24238082423496, 77.78629789460973, 78.12117189085718, 78.29902099113673, 78.464489407141, 78.60346263001782, 78.53259916482014, 78.6318314212141, 78.68616170750954, 78.65342235557974, 78.58663872168235, 78.54447646620802, 78.48966577301186, 78.37973671713489, 78.16429017944847, 78.06469068999033, 77.99661438665474, 77.91029850913728, 78.21265723089279, 77.67690797488689, 77.26942754378902, 76.84607946805424, 76.67612068982665, 76.54081900761032, 76.61311695710826, 76.4838292785623, 76.5079798343888, 76.66249213206034, 77.16423304188869, 77.85923201904978, 78.62599001369375, 79.73252259650891, 80.45380669571455, 81.09863428225957, 81.52539191366756, 82.00602765162989, 82.44554458995998, 82.72527092008127, 82.93458981005112, 82.55505795206622, 82.24149758367602, 81.87379808238705, 81.51177069051823, 81.07716277129805, 80.6701561310017, 80.37967420541611, 80.53292929527167, 80.57901445613666, 80.51786340225901, 80.66525679364499, 81.5261420220668, 82.21756904666927, 82.39557031495949, 82.49628456927225, 82.51160477648557, 82.56018587333439, 82.58421397770721, 82.53169654667313, 82.60683060057619, 82.61997642796352, 82.50623987138287, 82.43062442759638, 82.42412559314883, 82.46008965504966, 82.38738153737195, 82.50029884057554, 82.45102086697948, 82.69579002653553, 83.10039645655321, 83.44400967798583, 83.7800554251468, 83.81071125252947, 83.84612846310355, 83.94672936025279, 84.11654093398106, 84.38331827980292, 84.76793184080867, 84.5446784044946, 84.38829577595104, 84.30494771701647, 84.28855751518108, 84.40338989131439, 84.55482349728231, 84.77960961443561, 84.8760870400474, 84.96513274709274, 85.06975031164264, 85.4360398125148, 86.05605961625679, 87.04753229798841, 87.36434752903385, 87.24189926321135, 86.78905055836492, 86.50423336598362, 86.52639351725995, 86.3576300649577, 86.56983189489647, 86.53739321846794, 86.39625805943133, 86.26414607833043, 86.15227652347788, 86.02335178802838, 85.61602931511572, 85.60337563925452, 85.61169659679143, 85.5724416979925, 85.59435917770182, 85.66064864574622, 85.67651491554588, 85.71518647675082, 86.18617935412314, 87.1576623512217, 88.55055296940766, 90.07335258651244, 91.30184934332459, 93.16772371242747, 92.50825922345047, 91.83049097686427, 91.1266946329248, 90.54307866606767, 90.08993659409661, 89.63643807038483, 89.34506124742177, 88.98539890784376, 88.81340682087223, 88.96580214461827, 89.05009993434476, 89.03627159815625, 88.89124710814716, 88.91555128488486, 89.02471432099361, 89.04446647083745, 89.23989967179584, 89.29440413647515, 89.4168440619837, 89.4948950364196, 89.46302856205243, 89.26247899344192, 89.04131940905762, 88.90206841742432, 88.75520737223377, 88.58230328648636, 88.30835401112347, 87.89723050004936, 87.52550493503769, 87.15847130811561, 86.74913784640138, 86.52164477238983, 86.28254244753532, 86.20570259108491, 86.43349062622059, 86.82021950743362, 87.0228921668541, 87.14669990419388, 87.35234597442398, 87.50165713690747, 87.7075790585708, 87.59137450588783, 87.54611861461001, 87.58699372182541, 87.63715663742713, 87.50762946090137, 87.46167650026786, 87.32079963975427, 87.28844334593786, 87.260450055512, 87.20371433875093, 87.05838921951305, 86.40408365539729, 86.06181796759009, 85.79120415524454, 85.46043244648276, 85.39819114144221, 85.39380999117857]}, "alignment": "inconsistent"}

5087_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0], "input_window": [[103.4915, 104.2908, 103.4815, 103.6555, 106.898, 106.49, 106.1415, 106.31, 107.1028, 107.7235, 109.83, 110.9155, 110.95, 112.2965, 112.5175, 111.6093, 113.55, 114.248, 113.0445, 113.1213, 113.169, 113.293, 114.4445, 116.75, 117.5221, 118.8, 119.6163, 121.3985, 120.1, 122.256, 122.311, 121.2398, 121.24, 122.1815, 123.6585, 123.2875, 120.7703, 121.55, 122.4825, 124.413, 124.9105, 124.0805, 124.2, 122.5539, 121.7094, 121.6825, 121.943, 122.7275, 122.3759, 126.7827, 128.13, 126.1219, 125.26, 126.28, 125.2937, 122.005, 122.71, 121.7338, 121.27, 122.02, 122.74, 122.68, 123.265, 122.575, 122.63, 121.54, 121.475, 121.16, 119.99, 120.915, 120.07, 119.92, 119.83, 118.56, 116.9889, 111.13, 109.81, 109.5084, 109.61, 109.79, 110.23, 104.19, 102.765, 103.09, 103.76, 103.67, 104.27, 103.47, 103.67, 103.2499, 103.94, 103.44, 102.75, 102.415, 103.86, 105.13, 105.81, 106.68, 106.2241, 105.7, 108.32, 104.08, 102.53, 103.26, 103.67, 102.79, 102.42, 102.8, 105.26, 105.63, 105.7251, 106.44, 106.365, 105.9, 109.97, 110.3, 108.9, 108.7, 108.9, 108.8731, 107.43, 111.035, 110.1, 109.29, 110, 110.25, 109.59, 109.14, 111.44, 110.59], [103.4915, 104.294, 103.5295, 104.1725, 106.939, 106.5985, 106.2825, 106.3895, 107.205, 107.7235, 110.3, 111.115, 110.95, 112.318, 112.5175, 111.6093, 113.6775, 114.313, 113.167, 113.1425, 113.2315, 113.299, 114.5315, 117.096, 117.8485, 118.8925, 119.638, 121.5155, 120.175, 122.7445, 122.698, 121.2966, 121.5005, 122.277, 123.75, 123.2875, 121.125, 121.7255, 122.5423, 124.517, 124.9105, 124.2238, 124.35, 122.56, 121.9103, 121.732, 121.9453, 122.8047, 122.3759, 126.93, 128.25, 126.18, 125.36, 126.28, 125.32, 122.22, 122.75, 121.75, 121.3, 122.12, 122.79, 122.7, 123.31, 122.59, 122.6941, 121.545, 121.55, 121.16, 120.5, 121.02, 120.2999, 120.07, 119.84, 118.57, 117.19, 111.13, 109.98, 109.69, 109.7, 109.84, 110.57, 105.04, 102.8899, 103.27, 103.8, 103.77, 104.35, 103.54, 104.09, 103.2633, 103.9895, 103.575, 102.8899, 102.43, 104.35, 105.2, 105.94, 106.71, 106.25, 105.8999, 108.47, 104.08, 102.99, 103.3499, 103.83, 102.8859, 102.74, 104.19, 105.45, 105.7704, 105.75, 106.5199, 106.365, 105.94, 110.1, 110.3, 109.04, 108.72, 108.9, 108.9884, 107.71, 111.08, 110.25, 109.3591, 110.07, 110.37, 109.6, 109.57, 111.51, 110.67], [103.242, 104.1895, 103.457, 103.65, 106.6665, 106.3328, 106.0953, 106.31, 107.051, 107.5745, 109.8091, 110.8775, 110.9163, 112.2655, 112.2615, 111.4753, 113.0533, 114.1857, 113.0235, 113.065, 113.168, 113.275, 114.4445, 116.732, 117.5148, 118.8, 119.6063, 121.35, 120.0231, 122.0675, 122.311, 121.049, 121.24, 122, 123.63, 123.084, 120.6295, 121.5, 122.4299, 124.3473, 124.73, 123.9, 123.6255, 122.25, 121.7094, 121.618, 121.7635, 122.7065, 122.192, 126.43, 128.07, 125.8, 125.16, 126.02, 125.11, 121.3, 122.3801, 121.53, 121.14, 121.95, 122.67, 122.445, 123, 122.37, 122.48, 121.4, 121.4431, 120.97, 119.42, 120.73, 120.06, 119.9, 119.58, 118.41, 116.91, 110.35, 109.81, 109.505, 109.5, 109.66, 110.23, 103.85, 102.58, 103.065, 103.68, 103.59, 104.24, 103.34, 103.5501, 103.05, 103.6601, 103.4148, 102.67, 102.27, 103.65, 104.9901, 105.76, 106.52, 106.18, 105.42, 108.24, 103.59, 102.502, 103.175, 103.62, 102.68, 102.35, 102.51, 105.15, 105.57, 105.61, 106.42, 106.21, 105.72, 109.83, 110.13, 108.89, 108.59, 108.79, 108.8391, 107.02, 110.825, 110.08, 109.2301, 109.95, 110.21, 109.48, 109.03, 111.23, 110.4101], [103.2686, 104.2065, 103.5195, 104.093, 106.788, 106.5972, 106.2405, 106.377, 107.1474, 107.5745, 110.1, 111.115, 110.938, 112.2883, 112.3113, 111.5343, 113.5985, 114.27, 113.133, 113.1425, 113.2315, 113.299, 114.53, 116.8985, 117.776, 118.8429, 119.6235, 121.5125, 120.1505, 122.6875, 122.489, 121.269, 121.5, 122.0445, 123.7098, 123.0937, 121.125, 121.6723, 122.4675, 124.4645, 124.7955, 124.2019, 124.153, 122.259, 121.886, 121.673, 121.7905, 122.7065, 122.3055, 126.61, 128.21, 125.925, 125.1979, 126.0722, 125.2, 121.31, 122.69, 121.65, 121.14, 122.05, 122.7, 122.4759, 123.08, 122.41, 122.67, 121.45, 121.4601, 121.015, 120.1, 120.8506, 120.18, 119.975, 119.63, 118.515, 116.94, 110.55, 109.8765, 109.57, 109.5399, 109.69, 110.49, 104.6, 102.81, 103.1281, 103.7818, 103.6, 104.2727, 103.45, 103.74, 103.16, 103.7569, 103.575, 102.87, 102.34, 104.01, 105.07, 105.79, 106.5304, 106.24, 105.42, 108.4499, 103.62, 102.98, 103.27, 103.83, 102.7232, 102.725, 103.845, 105.43, 105.75, 105.61, 106.44, 106.26, 105.742, 110.0507, 110.18, 108.99, 108.59, 108.87, 108.948, 107.28, 110.9, 110.2, 109.3022, 109.98, 110.35, 109.5901, 109.57, 111.405, 110.525], [97380, 84220, 103040, 1438360.0, 451440, 281460, 96180, 117320, 153440, 98360, 348660, 269780, 68140, 86360, 103020, 185540, 2417920.0, 165360, 124620, 70320, 108580, 67220, 168960, 324880, 174820, 151960, 87300, 561820, 211200, 3267700.0, 541000, 227920, 110120, 161680, 286680, 309900, 324320, 214740, 251840, 173380, 133840, 419180, 2667620.0, 365060, 320380, 85300, 139540, 236140, 126940, 827301, 325409, 227239, 129510, 153035, 136384, 2736286.0, 303612, 150687, 244350, 96248, 75485, 129920, 221309, 119786, 133228, 97185, 117066, 79042, 1820084.0, 233547, 124516, 158416, 123608, 80657, 200806, 689416, 231259, 159392, 95524, 80556, 190005, 2853785.0, 326692, 183381, 77335, 116985, 71383, 198579, 410332, 108816, 123959, 68190, 112496, 162606, 1503508.0, 154485, 89826, 84188, 74361, 173159, 380029, 360566, 196441, 113741, 90728, 129328, 197357, 9363464.0, 190357, 99120, 97393, 81275, 114586, 169171, 260019, 144451, 107061, 97056, 74941, 82696, 1013710.0, 421736, 100700, 82852, 103737, 117432, 115485, 293567, 232158, 186345]], "output_timestamps": [1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0], "output_window": [[109.92, 110.89, 111.5348, 112.38, 114.75, 114.53, 114.74, 114.71, 115.212, 115.32, 114.41, 115.2574, 114.555, 114.4199, 113.81, 113.54, 113.5, 111.5, 109.205, 108.28, 108.2, 107.73, 107.81, 109.5603, 109.75, 109.62, 108.77, 109.29, 108.65, 108.11, 103.675, 106.21, 106.94], [109.94, 110.91, 111.615, 112.57, 114.99, 114.56, 114.74, 114.7921, 115.31, 115.43, 114.55, 115.4, 114.77, 114.48, 113.85, 113.67, 113.5, 111.5, 109.44, 108.3287, 108.36, 107.74, 108.13, 109.7299, 109.87, 109.67, 108.9, 109.3, 108.81, 108.18, 103.88, 106.27, 107.02], [109.76, 110.78, 111.48, 111.76, 114.75, 114.36, 114.62, 114.62, 115.1613, 115.32, 114.17, 115.255, 114.55, 114.19, 113.72, 113.5, 112.92, 111.19, 109.16, 108.15, 108.16, 107.59, 107.79, 109.35, 109.6948, 109.49, 108.731, 109.14, 108.65, 107.17, 103.56, 106.1, 106.91], [109.77, 110.8248, 111.52, 111.94, 114.98, 114.5, 114.65, 114.775, 115.29, 115.36, 114.435, 115.36, 114.6, 114.4333, 113.81, 113.64, 113.28, 111.2199, 109.4134, 108.2, 108.35, 107.63, 107.935, 109.431, 109.85, 109.65, 108.83, 109.275, 108.76, 107.22, 103.77, 106.14, 106.9973], [104307, 76793, 96179, 1633600.0, 144327, 99899, 58585, 56451, 60038, 91989, 371413, 125171, 101601, 73270, 192377, 80356, 986800, 337194, 285424, 107530, 95905, 108349, 315606, 267843, 95063, 74450, 75798, 85924, 79433, 1272470.0, 354206, 202185, 156719]], "text": {"content": "Adam Seessel: \u2018Amazon is an inevitable stock for the next 10 to 15 years\u2019\nBy Wajeeh Khan\nPublished on: 2022-06-23T16:55:28Z\n\nAmazon.com Inc (NASDAQ: AMZN) is down roughly 35% for the year, but Adam Seessel remains convinced it\u2019s one of the \u201csuperior businesses\u201d that\u2019s bound to eventually win. Seessel made a bull case for AMZN on CNBC\u2019s \u2018Squawk Box\u2019 The Founder of Gravity Capital Management drives his optimism from the unmatched dominance Amazon has in the [\u2026]\nThe post Adam Seessel: \u2018Amazon is an inevitable stock for the next 10 to 15 years\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAmazon.com Inc (NASDAQ: AMZN) is down roughly 35% for the year, but Adam Seessel remains convinced it\u2019s one of the \u201csuperior businesses\u201d that\u2019s bound to eventually win.\nThe Founder of Gravity Capital Management drives his optimism from the unmatched dominance Amazon has in the eCommerce space. This morning on CNBC\u2019s \u201cSquawk Box\u201d, he said:\nNo one is going to catch Amazon in eCommerce. It has about a 50% market share in eCommerce. Walmart tanked their margins a few years ago to try to get into eCommerce. They have a 7.0% market share only.\nAmazon is as exposed to the ongoing macro headwinds as a company can be. Consequently, the American multinational reported weak results for its fiscal Q1 in April and gave disappointing guidance for the future.\nOver the long term, however, its eCommerce and cloud businesses together will generate lucrative returns for the shareholders, Seessel added.\nWhen you think about Amazon can grow in eCommerce and Cloud 15% to 20% a year for 15 to 20 years, the internal rate of return over three, five, ten years is pretty enormous. So, I think AMZN is an inevitable stock for the next 10 to 15 years.\nThe eCommerce giant is scheduled for \u201cPrime Day\u201d next month. The annual sale will commence at 3 a.m. Eastern Time on July 12th and will last for 48 hours. Wall Street, on average, sees a 60% upside in Amazon stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1656003328000, "published_utc": "2022-06-23T16:55:28Z", "article_url": "https://invezz.com/news/2022/06/23/adam-seessel-amazon-is-an-inevitable-stock-for-next-10-to-15-years/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.6854021752684, "input_bin_label": ">+4%", "output_percentage_change": 1.198917295391741, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.610681271945189, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [103.2686, 103.73755, 103.66486666666667, 103.7719, 104.37512, 104.74546666666667, 104.95904285714286, 105.1362875, 105.35974444444444, 105.58122, 106.26436000000001, 106.95521, 107.69706000000001, 108.51659, 109.06892, 109.56262999999998, 110.29843000000001, 111.08773000000001, 111.68629000000001, 112.24309000000001, 112.55624, 112.77464, 113.13384, 113.59486, 114.14133, 114.87219, 115.47468999999998, 116.19894, 116.90068999999998, 117.85519, 118.78094000000002, 119.57793999999998, 120.27493999999999, 120.78953999999999, 121.38292000000001, 121.80799999999999, 121.95815, 121.97413000000002, 122.20583000000002, 122.38353, 122.61418, 122.90747000000002, 123.17276999999999, 123.19422, 123.01184, 122.86977000000002, 122.93632, 123.03974000000001, 123.02354, 123.23809000000001, 123.57954, 123.75184999999999, 123.85633999999997, 124.23766, 124.56906, 124.53275999999998, 124.62271000000001, 124.51706000000001, 124.40050999999998, 123.94451, 123.39350999999999, 123.0486, 122.83681000000001, 122.47058999999999, 122.21759, 122.23159000000001, 122.1086, 122.04509999999998, 121.9411, 121.82116, 121.56916000000001, 121.31907000000001, 120.97406999999998, 120.58457000000001, 120.01157, 118.92157, 117.76321, 116.61871000000001, 115.56269999999999, 114.44664, 113.47764, 111.94014, 110.25814, 108.71945000000001, 107.40362999999999, 106.70863, 106.14825, 105.53625, 104.95626, 104.30326, 103.62995000000001, 103.52745, 103.53345000000002, 103.45464, 103.47746, 103.62446, 103.77619, 104.08423, 104.33423, 104.56023, 105.02953, 105.03403, 105.04503, 105.13803, 105.12003, 104.88535000000002, 104.57884999999999, 104.31031, 104.22931000000001, 104.26231, 103.97831999999998, 104.26032000000001, 104.58832, 104.83552, 105.45759000000001, 106.20327, 106.82977000000001, 107.30427, 107.64827, 107.96807000000001, 108.13507, 108.58107, 108.97507, 109.33108999999999, 109.32401999999999, 109.34102, 109.40103000000002, 109.49902999999999, 109.75253000000001, 109.91023], "in_sma_50": [103.2686, 103.73755, 103.66486666666667, 103.7719, 104.37512, 104.74546666666667, 104.95904285714286, 105.1362875, 105.35974444444444, 105.58122, 105.99201818181818, 106.41893333333333, 106.76655384615385, 107.16096428571429, 107.50432, 107.75619375, 108.09985882352942, 108.44264444444444, 108.68950526315791, 108.91215500000001, 109.1178380952381, 109.30789090909091, 109.5349391304348, 109.84175416666666, 110.15912399999999, 110.49311538461538, 110.83127777777779, 111.21275, 111.52094827586207, 111.89316666666667, 112.23496774193549, 112.51728125, 112.78948484848485, 113.06169117647059, 113.36592285714285, 113.63613888888888, 113.83854054054054, 114.04469210526315, 114.26066153846153, 114.51575749999999, 114.76648292682927, 114.99113571428572, 115.2042023255814, 115.36453863636365, 115.50945999999999, 115.64345000000002, 115.77423829787233, 115.91866041666667, 116.04900408163266, 116.260224, 116.759052, 117.19342200000001, 117.62699, 118.066574, 118.43481399999999, 118.72907000000001, 119.05805999999998, 119.36352000000001, 119.643372, 119.93288199999999, 120.184882, 120.41210000000001, 120.65494000000001, 120.857374, 121.064548, 121.26286199999998, 121.42009399999999, 121.55499400000001, 121.694334, 121.84849600000001, 121.987466, 122.12098599999999, 122.222986, 122.25531599999998, 122.238596, 122.07273800000002, 121.877798, 121.638948, 121.426736, 121.16678599999999, 120.92680600000001, 120.593426, 120.219626, 119.84129800000001, 119.44273799999999, 119.05286400000001, 118.715818, 118.351372, 117.97682200000001, 117.55073200000001, 117.12996, 116.717422, 116.291762, 115.893382, 115.535862, 115.203802, 114.88379200000001, 114.56027, 114.23895999999999, 113.81515999999999, 113.41995800000001, 112.973858, 112.52949999999998, 112.07345600000001, 111.646056, 111.27432, 110.87502, 110.51892, 110.20472000000001, 109.87872000000002, 109.53692000000001, 109.216202, 108.879802, 108.54644200000001, 108.294056, 108.068656, 107.819254, 107.570754, 107.34615400000001, 107.108102, 106.850102, 106.66860199999999, 106.480002, 106.295746, 106.15654599999999, 106.152546, 106.146818, 106.14681799999998, 106.18412000000001, 106.20082000000001], "in_sma_200": [103.2686, 103.73755, 103.66486666666667, 103.7719, 104.37512, 104.74546666666667, 104.95904285714286, 105.1362875, 105.35974444444444, 105.58122, 105.99201818181818, 106.41893333333333, 106.76655384615385, 107.16096428571429, 107.50432, 107.75619375, 108.09985882352942, 108.44264444444444, 108.68950526315791, 108.91215500000001, 109.1178380952381, 109.30789090909091, 109.5349391304348, 109.84175416666666, 110.15912399999999, 110.49311538461538, 110.83127777777779, 111.21275, 111.52094827586207, 111.89316666666667, 112.23496774193549, 112.51728125, 112.78948484848485, 113.06169117647059, 113.36592285714285, 113.63613888888888, 113.83854054054054, 114.04469210526315, 114.26066153846153, 114.51575749999999, 114.76648292682927, 114.99113571428572, 115.2042023255814, 115.36453863636365, 115.50945999999999, 115.64345000000002, 115.77423829787233, 115.91866041666667, 116.04900408163266, 116.260224, 116.49453333333334, 116.67588846153846, 116.83668113207548, 117.00770925925926, 117.15665999999999, 117.23082678571429, 117.32660175438596, 117.40114310344828, 117.46451355932203, 117.54093833333333, 117.6255131147541, 117.70374516129033, 117.78908253968254, 117.861284375, 117.93526461538461, 117.98851818181818, 118.04033283582089, 118.08407794117647, 118.11329420289854, 118.15239857142858, 118.18095633802818, 118.2058736111111, 118.22538219178082, 118.22929594594594, 118.21210533333334, 118.11128815789473, 118.00434285714286, 117.89621025641024, 117.79043417721518, 117.68917875, 117.60029999999999, 117.44175975609755, 117.26547349397589, 117.09717142857141, 116.94051999999999, 116.7853976744186, 116.64157356321839, 116.49166931818182, 116.34839213483147, 116.20185444444445, 116.0650967032967, 115.92933478260869, 115.788911827957, 115.64583829787234, 115.52335578947368, 115.41446666666667, 115.31524536082473, 115.22560408163267, 115.1348404040404, 115.037692, 114.97246633663367, 114.86116764705882, 114.74581650485437, 114.6354721153846, 114.53256285714285, 114.4211537735849, 114.31184392523365, 114.21492870370369, 114.13433302752293, 114.05811181818181, 113.9820027027027, 113.91466339285715, 113.84692300884956, 113.77582719298245, 113.7434347826087, 113.71271551724138, 113.67235042735044, 113.62927966101694, 113.58928571428571, 113.55060833333333, 113.49878512396694, 113.47748360655739, 113.45083739837398, 113.41738064516129, 113.3898816, 113.36575555555555, 113.33602598425198, 113.30660390625, 113.29186279069766, 113.27057923076924], "in_ema_10": [103.2686, 103.43912727272726, 103.45374049586775, 103.56996949661907, 104.15506595177922, 104.59909032418298, 104.8975284470588, 105.16652327486628, 105.52668267943605, 105.89901310135676, 106.66282890111006, 107.47231455545368, 108.10243918173481, 108.86350478505574, 109.49037664231832, 109.86199907098772, 110.54136287626267, 111.21929689876036, 111.56724291716756, 111.85365329586435, 112.10417087843447, 112.32141253690092, 112.72297389382803, 113.48216045858655, 114.26285855702535, 115.09559336483892, 115.91884911668637, 116.93587655001612, 117.52035354092227, 118.45983471530003, 119.19241022160911, 119.56997199949835, 119.92088618140774, 120.30699778478814, 120.92568909664483, 121.31987289725485, 121.28444146139032, 121.35496119568298, 121.55724097828606, 122.08583352768859, 122.57850015901793, 122.8736637664692, 123.1062703543839, 122.95222119904136, 122.75836279921566, 122.56102410844917, 122.42092881600387, 122.4728508494577, 122.44242342228357, 123.200164618232, 124.11104377855344, 124.44085400063462, 124.57849872779195, 124.85008077728432, 124.91370245414171, 124.25848382611595, 123.97330494864032, 123.55088586706935, 123.11254298214764, 122.91935334902988, 122.87947092193353, 122.80609439067288, 122.85589541055053, 122.77482351772315, 122.75576469631892, 122.51835293335184, 122.32594330910604, 122.08758998017765, 121.7262099837817, 121.56700816854865, 121.31482486517618, 121.07122034423504, 120.80918028164685, 120.39205659407469, 119.76440994060655, 118.08906267867809, 116.59586946437297, 115.31843865266879, 114.26779526127447, 113.43546885013365, 112.89992905920025, 111.39085104843656, 109.83069631235719, 108.61204243738315, 107.73381653967712, 106.9822135324631, 106.4895747083789, 105.93692476140092, 105.53748389569165, 105.10521409647498, 104.86006607893407, 104.62641770094605, 104.30706902804675, 103.94942011385643, 103.9604346386098, 104.16217379522618, 104.45814219609414, 104.83491634225884, 105.09038609821177, 105.1503158985369, 105.7502402806211, 105.36292386596271, 104.92966498124221, 104.62790771192545, 104.48283358248445, 104.16290020385091, 103.90146380315073, 103.89119765712331, 104.1709799012827, 104.45807446468584, 104.66751547110658, 104.98978538545083, 105.22073349718704, 105.31550922497121, 106.17645300224916, 106.90437063820386, 107.28357597671224, 107.52110761731002, 107.76636077779911, 107.98120427274472, 107.85371258679112, 108.40758302555636, 108.73347702090976, 108.83688119892616, 109.04472098093959, 109.28204443895056, 109.33805454095955, 109.38022644260326, 109.74836708940265, 109.88957307314762], "in_ema_50": [103.2686, 103.30538039215686, 103.31377723952326, 103.34433499483607, 103.4793806813131, 103.60164810557534, 103.70513249359199, 103.80991161149034, 103.94079350907894, 104.08329180284055, 104.31924114390563, 104.58574149120345, 104.834849668019, 105.12714183790061, 105.40887353053196, 105.6490863332562, 105.96082804567752, 106.2866779262392, 106.55516114481804, 106.81348815874675, 107.06517489761943, 107.30963862712456, 107.59279005351182, 107.9577198553349, 108.34275044924334, 108.75452101986124, 109.1807554896706, 109.66435331360509, 110.07557475228724, 110.57016005611912, 111.03756554411444, 111.43879826787466, 111.83335519854624, 112.23379224958366, 112.68383176920783, 113.09206189590556, 113.40707907645829, 113.73120538718541, 114.07380517592324, 114.48128340431842, 114.88576248650202, 115.25110121252156, 115.60019528261876, 115.86132487937881, 116.09758664881494, 116.31623030964573, 116.53090755240473, 116.77308764838887, 116.99004499551089, 117.36729813294184, 117.79250212772844, 118.11142361291556, 118.38932464770318, 118.69061387720502, 118.9458839212362, 119.03859435569753, 119.18178673390547, 119.27857941100721, 119.35157629685007, 119.45739683422849, 119.58455774269012, 119.69794371356502, 119.8305733718566, 119.93172735727399, 120.03911059816521, 120.0944395943156, 120.14799490434244, 120.18199510417216, 120.1787796098909, 120.20512550754223, 120.20414019352098, 120.19515430357899, 120.17299138971315, 120.10797211952831, 119.9837379187625, 119.61378741214436, 119.23193300382498, 118.85303367034165, 118.48781274209296, 118.14280047769715, 117.84269065504236, 117.32336945288384, 116.7542177096335, 116.21986015239297, 115.73209308759326, 115.25632473121705, 114.8255943496007, 114.37949261040069, 113.96225760607125, 113.53863966073513, 113.15504202698081, 112.77935410435411, 112.39075198261473, 111.9966048460416, 111.68340465600076, 111.42405545380466, 111.20311210267505, 111.01986849080544, 110.8324226676366, 110.62017079831753, 110.53506213955998, 110.26388323212626, 109.97824075243503, 109.71517248763365, 109.48438140968724, 109.2192370406799, 108.9645610783003, 108.7637939771905, 108.63305695847716, 108.51999590128197, 108.40587841495719, 108.3287851437824, 108.24765631461447, 108.14939528266882, 108.22395625197593, 108.30066384993768, 108.3276966401362, 108.33798304640537, 108.35884645635025, 108.38195051688554, 108.33873677112533, 108.43917846637531, 108.50823029122334, 108.5393663582342, 108.5958617951662, 108.66465152868909, 108.70094362560326, 108.73502426773646, 108.83972919841348, 108.90581824945609], "in_ema_200": [103.2686, 103.27793233830847, 103.28033599663377, 103.28842220562248, 103.32324387521828, 103.35582055307681, 103.38452383115566, 103.41429971343273, 103.45144498991598, 103.4924704129019, 103.5582169759576, 103.63340884684361, 103.70609134588, 103.79148645686628, 103.87626072097707, 103.95246011678825, 104.04844061313862, 104.15014767171436, 104.2395292869212, 104.32811606018566, 104.41670694515895, 104.50508797058026, 104.60483833903221, 104.72716333068364, 104.85700250152262, 104.99616566071145, 105.14171127602776, 105.3046046961668, 105.45232504744874, 105.62381932558357, 105.79163206861259, 105.94563572962142, 106.10040552335653, 106.25905322959179, 106.43269250093914, 106.59847367008403, 106.74301622063047, 106.89156630798739, 107.04655072283329, 107.2198636509643, 107.39474560468605, 107.5619809718036, 107.72706573825333, 107.87166209906673, 108.01110824733472, 108.14704746875428, 108.28280321533384, 108.42632258632555, 108.5644238541233, 108.74398182572408, 108.93767354885121, 109.10670167274324, 109.26681309888511, 109.43403087899571, 109.59090619363258, 109.7075140922034, 109.83669305646009, 109.95423839918189, 110.06553950963779, 110.18478787272598, 110.30931734662921, 110.43037787054335, 110.55624475740362, 110.6741925707628, 110.79355383871541, 110.89958812887745, 111.00466784898813, 111.10427314402308, 111.19378286398306, 111.28987059667975, 111.37832959571776, 111.4638686047156, 111.54512364347465, 111.61447564702218, 111.66746593909161, 111.65634687502104, 111.63863695586662, 111.61805350356944, 111.59737535925532, 111.57839649995925, 111.56756668403928, 111.49823766230755, 111.41178753631443, 111.32936278470933, 111.2542626574983, 111.17810084001076, 111.10939038389125, 111.03317754425055, 110.960608613462, 110.88299061730815, 110.81208424300658, 110.74007345451896, 110.66176426591679, 110.5789606413803, 110.51359784892877, 110.45943269620311, 110.41297067932547, 110.37433813525259, 110.3332004423645, 110.28431287577381, 110.26606001133824, 110.19993006097667, 110.12808996086746, 110.05985025976429, 109.99786169996565, 109.92547700643365, 109.8538304690562, 109.79404111115515, 109.7506178165168, 109.7108106740639, 109.67000658775481, 109.63786721872243, 109.60425659963067, 109.565826185704, 109.57065080077163, 109.57671397688335, 109.57087602686462, 109.56111606639831, 109.55423928961824, 109.54820705788075, 109.52563783342423, 109.53931307886279, 109.5458870780781, 109.54346233103256, 109.54780598943024, 109.55578801938616, 109.55612943212859, 109.55626744772931, 109.57466279650812, 109.58411888808517], "in_macd": [0.0, 0.07481823361823103, 0.07778045957418556, 0.12496419262144798, 0.37549316646052944, 0.5522769132978596, 0.6560342430046404, 0.7407383133674443, 0.8601168492543252, 0.9779157950431596, 1.2605284643074128, 1.5485523110038173, 1.742445042050818, 1.9822146171782435, 2.1493136903728924, 2.1937552583701745, 2.368239617816812, 2.5315223539323597, 2.5399003112430307, 2.5182773397771143, 2.479737663104075, 2.426668256444529, 2.4556347525779927, 2.6392850301460555, 2.8230932529683628, 3.020039373379376, 3.2021955717255395, 3.459107743401603, 3.512322604476566, 3.7163704574045084, 3.8180504509246447, 3.756881779740411, 3.6845714900121465, 3.629364607860225, 3.677595516625985, 3.6243257668940316, 3.3842400567975375, 3.2012311379834983, 3.0848015732376552, 3.1177322382004604, 3.134407463020878, 3.0643996481306743, 2.970727432497256, 2.7123947572004425, 2.449331894706347, 2.198324445234249, 1.9859872760440425, 1.8700651374928157, 1.7259430615624325, 1.936736955787211, 2.207453118432994, 2.2121173128884237, 2.1325600029844054, 2.1156708285241734, 2.0087511524824038, 1.5917770341877713, 1.3570334710317127, 1.0746898421085262, 0.8005495078569282, 0.6492367159748227, 0.5751399506429777, 0.49265570486282684, 0.4706072991392176, 0.39452256759919635, 0.35115678000971684, 0.21585701161328075, 0.10819870860626679, -0.012888551112709479, -0.1806020617060824, -0.2500664695874235, -0.3551355473339157, -0.44976077294914774, -0.546293234351964, -0.7046443852020303, -0.9463195673756957, -1.63462554124537, -2.2089948878242467, -2.6582757731743527, -2.9823838654210135, -3.1903536372334145, -3.253117946918522, -3.735077244285293, -4.212907722344326, -4.513890487520541, -4.64611583929657, -4.711266575425384, -4.654958273812056, -4.623422615581546, -4.522892711092311, -4.4388548347991446, -4.2748119991301365, -4.11208314498343, -3.9939669983444617, -3.898189766666121, -3.6455074368136877, -3.3214343016094716, -2.9722438475137665, -2.6057266102876184, -2.3120401525145695, -2.1210089944016204, -1.705468240958112, -1.7457577561695388, -1.808483071435802, -1.8138834401323294, -1.7527710972007498, -1.773208194935819, -1.7688690755552017, -1.6559666991110618, -1.4222002594569858, -1.197315439107399, -1.0186470990716145, -0.8008454412193942, -0.635435647275699, -0.5399215848152608, -0.1152217172486445, 0.22914794215256507, 0.40141308336828274, 0.4998953098664174, 0.5936931191186261, 0.666637919881822, 0.5831315624184157, 0.799835908423816, 0.9046631207252176, 0.9048637785599283, 0.9487786668513962, 1.0018882953777393, 0.9714620693470835, 0.9349496464529921, 1.04207011687555, 1.043921538239374], "in_signal": [0.0, 0.014963646723646208, 0.027527009293754078, 0.04701444595929286, 0.1127101900595402, 0.20062353470720407, 0.29170567636669137, 0.381512203766842, 0.47723313286433866, 0.5773696653001028, 0.714001425101565, 0.8809116022820155, 1.053218290235776, 1.2390175556242697, 1.4210767825739943, 1.5756124777332303, 1.7341379057499466, 1.8936147953864295, 2.02287189855775, 2.121952986801623, 2.1935099220621135, 2.2401415889385965, 2.283240221666476, 2.3544491833623917, 2.4481779972835858, 2.562550272502744, 2.690479332347303, 2.844205014558163, 2.9778285325418437, 3.125536917514377, 3.264039624196431, 3.362608055305227, 3.4270007422466113, 3.4674735153693343, 3.5094979156206647, 3.5324634858753385, 3.502818800059779, 3.442501267644523, 3.3709613287631495, 3.320315510650612, 3.2831339011246654, 3.2393870505258677, 3.1856551269201456, 3.0910030529762054, 2.962668821322234, 2.8097999461046372, 2.6450374120925186, 2.490042957172578, 2.3372229780505487, 2.257125773597881, 2.2471912425649037, 2.240176456629608, 2.2186531659005673, 2.1980566984252885, 2.1601955892367117, 2.046511878226924, 1.9086161967878819, 1.7418309258520108, 1.5535746422529944, 1.37270705699736, 1.2131936357264836, 1.0690860495537524, 0.9493902994708454, 0.8384167530965156, 0.740964758479156, 0.635943209105981, 0.5303943090060382, 0.4217377369822887, 0.3012697772446145, 0.1910025278782069, 0.08177491283578239, -0.02453222432120364, -0.12888442632735572, -0.24403641810229065, -0.3844930479569717, -0.6345195466146514, -0.9494146148565705, -1.291186846520127, -1.6294262503003045, -1.9416117276869267, -2.2039129715332457, -2.5101458260836553, -2.8506982053357897, -3.1833366617727403, -3.4758924972775063, -3.7229673129070817, -3.9093655050880765, -4.05217692718677, -4.146320083967878, -4.204827034134132, -4.2188240271333335, -4.197475850703353, -4.156774080231575, -4.1050572175184845, -4.013147261377525, -3.8748046694239147, -3.694292505041885, -3.4765793260910316, -3.243671491375739, -3.0191389919809155, -2.756404841776355, -2.554275424654992, -2.405116954011154, -2.2868702512353893, -2.1800504204284614, -2.0986819753299333, -2.032719395374987, -1.9573688561222022, -1.8503351367891592, -1.7197311972528073, -1.5795143776165688, -1.4237805903371339, -1.266111601724847, -1.1208735983429299, -0.9197432221240729, -0.6899649892687454, -0.47168937474133976, -0.2773724378197883, -0.10315932643210544, 0.05080012283068004, 0.15726641074822717, 0.28578031028334494, 0.40955687237171945, 0.5086182536093613, 0.5966503362577683, 0.6776979280817625, 0.7364507563348268, 0.7761505343584599, 0.8293344508618781, 0.8722518683373773], "in_upper_bb": [null, 105.06394090014973, 104.63597470047823, 104.67300970105384, 107.18340887189333, 107.84400645093065, 108.00502459676234, 108.12925872211834, 108.46389172850027, 108.82577706108965, 110.10293801836882, 111.3292941386905, 112.09440714031489, 113.06975586937341, 113.78871039443878, 114.15313388998099, 114.91120794725623, 115.66244587571165, 116.02851949047563, 116.32782529655871, 116.56361130713897, 116.77739463343477, 116.94316538772624, 117.48362628076521, 118.36681130255872, 119.2807344532734, 120.09987524726463, 121.15094386379168, 121.68369547934536, 122.63467109805619, 123.56928289057333, 124.14958395311216, 124.6157162184234, 125.15994938889321, 125.88892962715157, 126.24309150311912, 126.38196825604022, 126.56055831314035, 126.61642713108793, 126.82493690108895, 126.87596010985612, 126.5325767514945, 126.11756658456174, 125.75493903983173, 125.39790215318827, 125.14030718639339, 124.95912067144627, 124.98176248980849, 124.83175996468852, 125.65912219674057, 126.82293851396159, 127.15535641594091, 127.325335244171, 127.62407151499816, 127.75451087079449, 127.80898662859116, 127.73749414798579, 127.73889037793046, 127.80722455422722, 127.73516674394514, 127.60809884598291, 127.53099935833397, 127.46403377677198, 127.46373326657876, 127.45868790080709, 127.46857326478242, 127.48171023950142, 127.52178776098766, 127.62753056479426, 127.1438743514773, 126.09259670648612, 125.57417776439736, 125.16559576469923, 124.49276589288515, 124.2235279233161, 126.22774994411424, 127.24142644541139, 127.92477967185503, 128.33932751557026, 128.3959017359905, 128.0899008024615, 128.38904987151537, 128.47715860511252, 128.23904329562495, 127.57099821088913, 126.87668104669001, 125.89299190055392, 124.82348525896049, 123.68824255890988, 122.18249983223822, 120.52292898766316, 118.60512161221116, 116.40450795036972, 114.06256037842392, 111.60171807814392, 110.838999370293, 110.19791839893735, 109.64378828296904, 109.00064601989575, 108.11225577718177, 107.35869756144855, 107.32296716090207, 107.31507080780759, 107.31134812436764, 107.31210299992104, 107.33582110195199, 107.33339115379768, 107.33888259168192, 107.46226775521872, 107.61031146045157, 107.7303918405489, 107.95340493429444, 108.08667391509775, 108.06248179587864, 109.06685217128438, 109.90610271154986, 110.33078496544593, 110.59989328901712, 110.92192111159756, 111.2678886698952, 111.12364509000822, 111.78768221855269, 112.14551071310088, 112.29183114994241, 112.51612420668589, 112.55895044632318, 112.32851144280274, 112.14484668873115, 112.39845363144642, 112.44683710391173], "in_lower_bb": [null, 102.41115909985027, 102.69375863285511, 102.87079029894616, 101.56683112810666, 101.6469268824027, 101.91306111752338, 102.14331627788165, 102.25559716038862, 102.33666293891035, 101.88109834526755, 101.50857252797616, 101.43870055199282, 101.25217270205516, 101.21992960556123, 101.359253610019, 101.2885096998026, 101.22284301317723, 101.3504910358402, 101.49648470344131, 102.25698869286104, 102.95245536656523, 103.88773461227377, 104.62782371923481, 104.84343869744129, 105.1540855467266, 105.67324475273537, 106.13572613620833, 106.90328452065462, 107.46360890194383, 107.76789710942666, 108.20299604688783, 108.79306378157658, 109.22445061110679, 109.63532037284843, 110.43709849688086, 111.05087174395977, 111.61251168685965, 112.49009286891206, 113.41378309891103, 114.51915989014387, 115.9528332485055, 117.33014341543826, 118.22882096016826, 118.99685784681178, 119.53746281360662, 119.93534932855374, 120.03210751019151, 120.3976100353115, 119.96249780325941, 119.3707814860384, 119.50396358405912, 119.703774755829, 119.80780848500184, 119.82638912920552, 119.59354337140886, 119.82153585201425, 119.81790962206955, 119.61682544577278, 119.44743325605486, 119.36495115401709, 119.26945064166604, 119.22911622322799, 119.24451673342124, 119.32796209919286, 119.29577673521759, 119.24959976049855, 119.04037223901234, 118.71407943520578, 118.6217956485227, 118.87007329351391, 118.79349223560264, 118.64528423530076, 118.56239410711488, 118.00563207668391, 114.92541005588575, 112.63038355458862, 110.73903032814492, 109.16447248442975, 107.87189826400953, 106.9568991975385, 104.87016012848463, 102.75505139488746, 101.06497670437508, 99.84420178911087, 98.75351895330996, 98.01846809944605, 97.33147474103953, 96.83071744109009, 96.5674001677618, 96.58466101233682, 96.86246838778881, 97.38708204963027, 98.11152962157605, 99.27937192185608, 99.494090629707, 99.72652160106266, 99.97669171703095, 100.28984398010425, 100.75123422281824, 101.30078243855142, 101.23851283909795, 101.2634091921924, 101.28132187563236, 101.28538700007898, 101.17398889804802, 101.02164884620232, 101.05565740831808, 101.1012722447813, 101.21222853954846, 101.27745815945111, 101.34094506570554, 101.54667608490226, 101.91106820412138, 101.51076782871559, 101.18251728845013, 101.07783503455408, 101.01468671098287, 100.95565888840247, 100.96249133010483, 100.98974490999176, 101.0537077814473, 101.41787928689915, 101.87477885005758, 102.26548579331411, 102.98533955367681, 103.90228855719725, 104.65845331126883, 105.00234636855356, 105.43146289608826], "out_sma_10": [109.77, 110.2974, 110.70493333333333, 111.0137, 111.80696, 112.25580000000001, 112.59782857142856, 112.869975, 113.13886666666667, 113.36098, 113.82748000000001, 114.28099999999999, 114.58899999999998, 114.83833000000001, 114.72133000000001, 114.63533000000002, 114.49833000000001, 114.14281999999999, 113.55516, 112.83916000000002, 112.23065999999999, 111.45765999999999, 110.79115999999999, 110.29093, 109.89493, 109.49593, 109.05093, 108.85643999999999, 108.7911, 108.6931, 108.23509999999999, 108.08609999999999, 107.99233], "out_sma_50": [109.77, 110.2974, 110.70493333333333, 111.0137, 111.80696, 112.25580000000001, 112.59782857142856, 112.869975, 113.13886666666667, 113.36098, 113.4586181818182, 113.61706666666667, 113.69267692307692, 113.74557857142858, 113.74987333333334, 113.74300625000001, 113.7157705882353, 113.57711111111111, 113.35796842105262, 113.10007, 112.8738761904762, 112.63551818181818, 112.43114782608696, 112.30614166666668, 112.207896, 112.10951538461539, 111.98805185185185, 111.89115714285715, 111.78318620689654, 111.63108000000001, 111.37749677419355, 111.213825, 111.08605151515151], "out_sma_200": [109.77, 110.2974, 110.70493333333333, 111.0137, 111.80696, 112.25580000000001, 112.59782857142856, 112.869975, 113.13886666666667, 113.36098, 113.4586181818182, 113.61706666666667, 113.69267692307692, 113.74557857142858, 113.74987333333334, 113.74300625000001, 113.7157705882353, 113.57711111111111, 113.35796842105262, 113.10007, 112.8738761904762, 112.63551818181818, 112.43114782608696, 112.30614166666668, 112.207896, 112.10951538461539, 111.98805185185185, 111.89115714285715, 111.78318620689654, 111.63108000000001, 111.37749677419355, 111.213825, 111.08605151515151], "out_ema_10": [109.77, 109.9617818181818, 110.24509421487602, 110.55325890308038, 111.35812092070212, 111.92937166239264, 112.42403136013942, 112.85148020375044, 113.29484743943217, 113.67032972317176, 113.80936068259507, 114.0912951039414, 114.18378690322479, 114.22915292082027, 114.15294329885293, 114.05968088087965, 113.9179207207197, 113.42737149877067, 112.69755849899417, 111.87982059008613, 111.23803502825228, 110.58202865947914, 110.10075072139202, 109.9789778629571, 109.95552734241943, 109.89997691652498, 109.70543565897498, 109.62717463007044, 109.46950651551218, 109.0605053308736, 108.09859527071475, 107.7424870396757, 107.60699848700739], "out_ema_50": [109.77, 109.81136470588235, 109.87837001153403, 109.95921824637584, 110.15611164847876, 110.3264602112835, 110.49601079123318, 110.66381428961618, 110.84523333708222, 111.02228301013781, 111.15611504895594, 111.32097328233021, 111.4495625653761, 111.56657187653782, 111.65454945000694, 111.73241025588902, 111.79310004977573, 111.7706216164512, 111.67818155306095, 111.54178227647033, 111.41661434405974, 111.26811966390053, 111.13740908884562, 111.07049108536148, 111.02262868985711, 110.96880011378428, 110.88492559951824, 110.82179126228223, 110.74093670297705, 110.6028607538407, 110.33490543016067, 110.17039933486025, 110.04596406682651], "out_ema_200": [109.77, 109.78049552238807, 109.79780402465286, 109.81911940749214, 109.87047145318873, 109.91653641385352, 109.96363555401417, 110.01150982710857, 110.0640321173861, 110.11672831522307, 110.15969619268354, 110.21144050917425, 110.25510776778944, 110.29668181985124, 110.33164020970348, 110.36455921259201, 110.39356857366076, 110.40179077690792, 110.39195604280934, 110.3701455349207, 110.35004458432446, 110.32297946408244, 110.29921847439009, 110.29057948459516, 110.28619560912655, 110.27986530455813, 110.26543878411476, 110.25558367183503, 110.24070224226453, 110.21064550353555, 110.14655947862475, 110.10669321515586, 110.07575397918416], "out_macd": [0.0, 0.08414358974360425, 0.2045667031923557, 0.3300883253736657, 0.6671769088447803, 0.8853838969336039, 1.0582197548729226, 1.1915444896701075, 1.323504957221516, 1.417394155933053, 1.4010122557106683, 1.4460006557562508, 1.4041425571508626, 1.3420481202702774, 1.2283826996912524, 1.111768678443397, 0.9790167395347567, 0.6995134627312893, 0.32844948845243493, -0.06280860522417697, -0.35666826716200717, -0.6402714978293886, -0.8308407355564924, -0.8513398165614063, -0.8242739704363657, -0.8096295158320004, -0.8543424985113859, -0.8441393652999665, -0.8676082567690742, -0.9989572941677238, -1.3656956306576404, -1.4484029241394012, -1.4283074654810832], "out_signal": [0.0, 0.016828717948720852, 0.05437631499744783, 0.10951871707269142, 0.2210503554271092, 0.35391706372840814, 0.4947776019573111, 0.6341309794998704, 0.7720057750441995, 0.9010834512219703, 1.00106921211971, 1.0900555008470183, 1.1528729121077872, 1.1907079537402854, 1.1982429029304789, 1.1809480580330627, 1.1405617943334017, 1.0523521280129793, 0.9075716001008705, 0.7134955590358609, 0.4994627937962873, 0.27151593547115205, 0.05104460126562316, -0.12943228229978276, -0.2684006199270994, -0.3766463991080796, -0.4721856189887409, -0.5465763682509861, -0.6107827459546037, -0.6884176555972277, -0.8238732506093103, -0.9487791853153285, -1.0446848413484795], "out_upper_bb": [null, 111.78911246559113, 112.46720574511686, 112.90995746493806, 115.71618918642538, 116.38625210116278, 116.78026024325821, 117.03696555743042, 117.35742474259736, 117.57906563402878, 117.51231812317367, 117.634989684467, 117.5779923492715, 117.49940206810177, 117.36730113651588, 117.23820529361683, 117.10742674103491, 117.0715308548396, 117.25442444846615, 117.53901414667082, 117.72997804670534, 118.07557850251071, 118.32144276546013, 118.37528083268377, 118.12275328095025, 117.89986642272156, 117.64657413644015, 117.29458493324287, 116.8023537573128, 116.29696484555834, 116.30440549238095, 115.59949377132955, 114.874975700571], "out_lower_bb": [null, 108.80568753440886, 108.9426609215498, 109.11744253506194, 107.89773081357463, 108.12534789883723, 108.41539689959892, 108.70298444256957, 108.92030859073598, 109.14289436597122, 109.40491824046272, 109.59914364886635, 109.80736149688234, 109.99175507475539, 110.1324455301508, 110.24780720638319, 110.32411443543569, 110.08269136738262, 109.46151239363908, 108.66112585332918, 108.32816195329467, 107.66308149748933, 107.05871723453988, 106.75397916731625, 106.49350671904976, 106.23139357727847, 105.90268586355985, 105.70467506675712, 105.54390624268717, 105.23529515444167, 104.16135450761904, 103.94426622867047, 103.90851429942897], "overall_sma_10": [103.2686, 103.73755, 103.66486666666667, 103.7719, 104.37512, 104.74546666666667, 104.95904285714286, 105.1362875, 105.35974444444444, 105.58122, 106.26436000000001, 106.95521, 107.69706000000001, 108.51659, 109.06892, 109.56262999999998, 110.29843000000001, 111.08773000000001, 111.68629000000001, 112.24309000000001, 112.55624, 112.77464, 113.13384, 113.59486, 114.14133, 114.87219, 115.47468999999998, 116.19894, 116.90068999999998, 117.85519, 118.78094000000002, 119.57793999999998, 120.27493999999999, 120.78953999999999, 121.38292000000001, 121.80799999999999, 121.95815, 121.97413000000002, 122.20583000000002, 122.38353, 122.61418, 122.90747000000002, 123.17276999999999, 123.19422, 123.01184, 122.86977000000002, 122.93632, 123.03974000000001, 123.02354, 123.23809000000001, 123.57954, 123.75184999999999, 123.85633999999997, 124.23766, 124.56906, 124.53275999999998, 124.62271000000001, 124.51706000000001, 124.40050999999998, 123.94451, 123.39350999999999, 123.0486, 122.83681000000001, 122.47058999999999, 122.21759, 122.23159000000001, 122.1086, 122.04509999999998, 121.9411, 121.82116, 121.56916000000001, 121.31907000000001, 120.97406999999998, 120.58457000000001, 120.01157, 118.92157, 117.76321, 116.61871000000001, 115.56269999999999, 114.44664, 113.47764, 111.94014, 110.25814, 108.71945000000001, 107.40362999999999, 106.70863, 106.14825, 105.53625, 104.95626, 104.30326, 103.62995000000001, 103.52745, 103.53345000000002, 103.45464, 103.47746, 103.62446, 103.77619, 104.08423, 104.33423, 104.56023, 105.02953, 105.03403, 105.04503, 105.13803, 105.12003, 104.88535000000002, 104.57884999999999, 104.31031, 104.22931000000001, 104.26231, 103.97831999999998, 104.26032000000001, 104.58832, 104.83552, 105.45759000000001, 106.20327, 106.82977000000001, 107.30427, 107.64827, 107.96807000000001, 108.13507, 108.58107, 108.97507, 109.33108999999999, 109.32401999999999, 109.34102, 109.40103000000002, 109.49902999999999, 109.75253000000001, 109.91023, 110.15923000000001, 110.15171000000001, 110.28371, 110.54749, 111.04749, 111.46249, 111.96848, 112.48898, 112.87747999999999, 113.36098, 113.82748000000001, 114.28099999999999, 114.58899999999998, 114.83833, 114.72133, 114.63533, 114.49833000000001, 114.14281999999999, 113.55516, 112.83915999999999, 112.23066000000001, 111.45766, 110.79115999999999, 110.29093, 109.89493, 109.49593, 109.05093, 108.85643999999999, 108.7911, 108.6931, 108.23510000000002, 108.08610000000002, 107.99233], "overall_sma_50": [103.2686, 103.73755, 103.66486666666667, 103.7719, 104.37512, 104.74546666666667, 104.95904285714286, 105.1362875, 105.35974444444444, 105.58122, 105.99201818181818, 106.41893333333333, 106.76655384615385, 107.16096428571429, 107.50432, 107.75619375, 108.09985882352942, 108.44264444444444, 108.68950526315791, 108.91215500000001, 109.1178380952381, 109.30789090909091, 109.5349391304348, 109.84175416666666, 110.15912399999999, 110.49311538461538, 110.83127777777779, 111.21275, 111.52094827586207, 111.89316666666667, 112.23496774193549, 112.51728125, 112.78948484848485, 113.06169117647059, 113.36592285714285, 113.63613888888888, 113.83854054054054, 114.04469210526315, 114.26066153846153, 114.51575749999999, 114.76648292682927, 114.99113571428572, 115.2042023255814, 115.36453863636365, 115.50945999999999, 115.64345000000002, 115.77423829787233, 115.91866041666667, 116.04900408163266, 116.260224, 116.759052, 117.19342200000001, 117.62699, 118.066574, 118.43481399999999, 118.72907000000001, 119.05805999999998, 119.36352000000001, 119.643372, 119.93288199999999, 120.184882, 120.41210000000001, 120.65494000000001, 120.857374, 121.064548, 121.26286199999998, 121.42009399999999, 121.55499400000001, 121.694334, 121.84849600000001, 121.987466, 122.12098599999999, 122.222986, 122.25531599999998, 122.238596, 122.07273800000002, 121.877798, 121.638948, 121.426736, 121.16678599999999, 120.92680600000001, 120.593426, 120.219626, 119.84129800000001, 119.44273799999999, 119.05286400000001, 118.715818, 118.351372, 117.97682200000001, 117.55073200000001, 117.12996, 116.717422, 116.291762, 115.893382, 115.535862, 115.203802, 114.88379200000001, 114.56027, 114.23895999999999, 113.81515999999999, 113.41995800000001, 112.973858, 112.52949999999998, 112.07345600000001, 111.646056, 111.27432, 110.87502, 110.51892, 110.20472000000001, 109.87872000000002, 109.53692000000001, 109.216202, 108.879802, 108.54644200000001, 108.294056, 108.068656, 107.819254, 107.570754, 107.34615400000001, 107.108102, 106.850102, 106.66860199999999, 106.480002, 106.295746, 106.15654599999999, 106.152546, 106.146818, 106.14681799999998, 106.18412000000001, 106.20082000000001, 106.18642, 106.31091599999999, 106.485116, 106.66135399999999, 106.88531800000001, 107.103318, 107.310864, 107.53736400000001, 107.768364, 108.01236399999999, 108.22592600000002, 108.461626, 108.69622599999998, 108.938092, 109.134092, 109.305492, 109.45529199999999, 109.549082, 109.61255000000001, 109.66815000000001, 109.666152, 109.746352, 109.84545200000001, 109.96867200000001, 110.089072, 110.227608, 110.349708, 110.458308, 110.524908, 110.55430799999998, 110.51750799999999, 110.511508, 110.52625400000001], "overall_sma_200": [103.2686, 103.73755, 103.66486666666667, 103.7719, 104.37512, 104.74546666666667, 104.95904285714286, 105.1362875, 105.35974444444444, 105.58122, 105.99201818181818, 106.41893333333333, 106.76655384615385, 107.16096428571429, 107.50432, 107.75619375, 108.09985882352942, 108.44264444444444, 108.68950526315791, 108.91215500000001, 109.1178380952381, 109.30789090909091, 109.5349391304348, 109.84175416666666, 110.15912399999999, 110.49311538461538, 110.83127777777779, 111.21275, 111.52094827586207, 111.89316666666667, 112.23496774193549, 112.51728125, 112.78948484848485, 113.06169117647059, 113.36592285714285, 113.63613888888888, 113.83854054054054, 114.04469210526315, 114.26066153846153, 114.51575749999999, 114.76648292682927, 114.99113571428572, 115.2042023255814, 115.36453863636365, 115.50945999999999, 115.64345000000002, 115.77423829787233, 115.91866041666667, 116.04900408163266, 116.260224, 116.49453333333334, 116.67588846153846, 116.83668113207548, 117.00770925925926, 117.15665999999999, 117.23082678571429, 117.32660175438596, 117.40114310344828, 117.46451355932203, 117.54093833333333, 117.6255131147541, 117.70374516129033, 117.78908253968254, 117.861284375, 117.93526461538461, 117.98851818181818, 118.04033283582089, 118.08407794117647, 118.11329420289854, 118.15239857142858, 118.18095633802818, 118.2058736111111, 118.22538219178082, 118.22929594594594, 118.21210533333334, 118.11128815789473, 118.00434285714286, 117.89621025641024, 117.79043417721518, 117.68917875, 117.60029999999999, 117.44175975609755, 117.26547349397589, 117.09717142857141, 116.94051999999999, 116.7853976744186, 116.64157356321839, 116.49166931818182, 116.34839213483147, 116.20185444444445, 116.0650967032967, 115.92933478260869, 115.788911827957, 115.64583829787234, 115.52335578947368, 115.41446666666667, 115.31524536082473, 115.22560408163267, 115.1348404040404, 115.037692, 114.97246633663367, 114.86116764705882, 114.74581650485437, 114.6354721153846, 114.53256285714285, 114.4211537735849, 114.31184392523365, 114.21492870370369, 114.13433302752293, 114.05811181818181, 113.9820027027027, 113.91466339285715, 113.84692300884956, 113.77582719298245, 113.7434347826087, 113.71271551724138, 113.67235042735044, 113.62927966101694, 113.58928571428571, 113.55060833333333, 113.49878512396694, 113.47748360655739, 113.45083739837398, 113.41738064516129, 113.3898816, 113.36575555555555, 113.33602598425198, 113.30660390625, 113.29186279069766, 113.27057923076924, 113.2438572519084, 113.22553106060606, 113.21270751879699, 113.20320970149254, 113.21637111111112, 113.22580955882353, 113.23620510948905, 113.24735579710145, 113.2620510791367, 113.27703642857142, 113.28524893617022, 113.29985985915492, 113.30895174825174, 113.31675972222223, 113.32016137931035, 113.32235205479452, 113.32206394557824, 113.30786013513514, 113.28172281879195, 113.24784466666667, 113.21540860927152, 113.1786625, 113.14439019607843, 113.12027727272728, 113.09917870967742, 113.0770685897436, 113.05001719745222, 113.02612468354431, 112.99929371069182, 112.963173125, 112.90607267080746, 112.86430679012346, 112.82831288343557], "overall_ema_10": [103.2686, 103.43912727272726, 103.45374049586775, 103.56996949661907, 104.15506595177922, 104.59909032418298, 104.8975284470588, 105.16652327486628, 105.52668267943605, 105.89901310135676, 106.66282890111006, 107.47231455545368, 108.10243918173481, 108.86350478505574, 109.49037664231832, 109.86199907098772, 110.54136287626267, 111.21929689876036, 111.56724291716756, 111.85365329586435, 112.10417087843447, 112.32141253690092, 112.72297389382803, 113.48216045858655, 114.26285855702535, 115.09559336483892, 115.91884911668637, 116.93587655001612, 117.52035354092227, 118.45983471530003, 119.19241022160911, 119.56997199949835, 119.92088618140774, 120.30699778478814, 120.92568909664483, 121.31987289725485, 121.28444146139032, 121.35496119568298, 121.55724097828606, 122.08583352768859, 122.57850015901793, 122.8736637664692, 123.1062703543839, 122.95222119904136, 122.75836279921566, 122.56102410844917, 122.42092881600387, 122.4728508494577, 122.44242342228357, 123.200164618232, 124.11104377855344, 124.44085400063462, 124.57849872779195, 124.85008077728432, 124.91370245414171, 124.25848382611595, 123.97330494864032, 123.55088586706935, 123.11254298214764, 122.91935334902988, 122.87947092193353, 122.80609439067288, 122.85589541055053, 122.77482351772315, 122.75576469631892, 122.51835293335184, 122.32594330910604, 122.08758998017765, 121.7262099837817, 121.56700816854865, 121.31482486517618, 121.07122034423504, 120.80918028164685, 120.39205659407469, 119.76440994060655, 118.08906267867809, 116.59586946437297, 115.31843865266879, 114.26779526127447, 113.43546885013365, 112.89992905920025, 111.39085104843656, 109.83069631235719, 108.61204243738315, 107.73381653967712, 106.9822135324631, 106.4895747083789, 105.93692476140092, 105.53748389569165, 105.10521409647498, 104.86006607893407, 104.62641770094605, 104.30706902804675, 103.94942011385643, 103.9604346386098, 104.16217379522618, 104.45814219609414, 104.83491634225884, 105.09038609821177, 105.1503158985369, 105.7502402806211, 105.36292386596271, 104.92966498124221, 104.62790771192545, 104.48283358248445, 104.16290020385091, 103.90146380315073, 103.89119765712331, 104.1709799012827, 104.45807446468584, 104.66751547110658, 104.98978538545083, 105.22073349718704, 105.31550922497121, 106.17645300224916, 106.90437063820386, 107.28357597671224, 107.52110761731002, 107.76636077779911, 107.98120427274472, 107.85371258679112, 108.40758302555636, 108.73347702090976, 108.83688119892616, 109.04472098093959, 109.28204443895056, 109.33805454095955, 109.38022644260326, 109.74836708940265, 109.88957307314762, 109.8678325143935, 110.04182660268559, 110.3105854021973, 110.60684260179778, 111.40196212874363, 111.96524174169934, 112.4533796068449, 112.87549240560038, 113.31449378640032, 113.68640400705479, 113.82251236940846, 114.10205557497056, 114.19259092497592, 114.23635621134392, 114.15883690019047, 114.06450291833764, 113.92186602409443, 113.43059947425907, 112.70019956984832, 111.88198146623952, 111.23980301783233, 110.58347519640827, 110.10193425160676, 109.97994620586007, 109.95631962297641, 109.9006251460716, 109.70596602860402, 109.62760856885784, 109.46986155633823, 109.06079581882219, 108.09883294267269, 107.74268149855037, 107.60715758972302], "overall_ema_50": [103.2686, 103.30538039215686, 103.31377723952326, 103.34433499483607, 103.4793806813131, 103.60164810557534, 103.70513249359199, 103.80991161149034, 103.94079350907894, 104.08329180284055, 104.31924114390563, 104.58574149120345, 104.834849668019, 105.12714183790061, 105.40887353053196, 105.6490863332562, 105.96082804567752, 106.2866779262392, 106.55516114481804, 106.81348815874675, 107.06517489761943, 107.30963862712456, 107.59279005351182, 107.9577198553349, 108.34275044924334, 108.75452101986124, 109.1807554896706, 109.66435331360509, 110.07557475228724, 110.57016005611912, 111.03756554411444, 111.43879826787466, 111.83335519854624, 112.23379224958366, 112.68383176920783, 113.09206189590556, 113.40707907645829, 113.73120538718541, 114.07380517592324, 114.48128340431842, 114.88576248650202, 115.25110121252156, 115.60019528261876, 115.86132487937881, 116.09758664881494, 116.31623030964573, 116.53090755240473, 116.77308764838887, 116.99004499551089, 117.36729813294184, 117.79250212772844, 118.11142361291556, 118.38932464770318, 118.69061387720502, 118.9458839212362, 119.03859435569753, 119.18178673390547, 119.27857941100721, 119.35157629685007, 119.45739683422849, 119.58455774269012, 119.69794371356502, 119.8305733718566, 119.93172735727399, 120.03911059816521, 120.0944395943156, 120.14799490434244, 120.18199510417216, 120.1787796098909, 120.20512550754223, 120.20414019352098, 120.19515430357899, 120.17299138971315, 120.10797211952831, 119.9837379187625, 119.61378741214436, 119.23193300382498, 118.85303367034165, 118.48781274209296, 118.14280047769715, 117.84269065504236, 117.32336945288384, 116.7542177096335, 116.21986015239297, 115.73209308759326, 115.25632473121705, 114.8255943496007, 114.37949261040069, 113.96225760607125, 113.53863966073513, 113.15504202698081, 112.77935410435411, 112.39075198261473, 111.9966048460416, 111.68340465600076, 111.42405545380466, 111.20311210267505, 111.01986849080544, 110.8324226676366, 110.62017079831753, 110.53506213955998, 110.26388323212626, 109.97824075243503, 109.71517248763365, 109.48438140968724, 109.2192370406799, 108.9645610783003, 108.7637939771905, 108.63305695847716, 108.51999590128197, 108.40587841495719, 108.3287851437824, 108.24765631461447, 108.14939528266882, 108.22395625197593, 108.30066384993768, 108.3276966401362, 108.33798304640537, 108.35884645635025, 108.38195051688554, 108.33873677112533, 108.43917846637531, 108.50823029122334, 108.5393663582342, 108.5958617951662, 108.66465152868909, 108.70094362560326, 108.73502426773646, 108.83972919841348, 108.90581824945609, 108.93970772986958, 109.01363291693352, 109.11192182215181, 109.2228268487341, 109.44859834486219, 109.64669252741662, 109.84290066359637, 110.03631632384749, 110.242343134677, 110.4430355607681, 110.59958318583601, 110.78626619815617, 110.93582438646378, 111.07298029287696, 111.18031439903866, 111.2767726578999, 111.35533059288421, 111.35001958924171, 111.27407372299693, 111.15352181229117, 111.04357978043662, 110.90971390669401, 110.79305845937267, 110.73964440214237, 110.7047563863721, 110.66339339082809, 110.59149561079562, 110.5398683319409, 110.47006957382557, 110.3426158650481, 110.08486622328151, 109.93016558707438, 109.81515125032638], "overall_ema_200": [103.2686, 103.27793233830847, 103.28033599663377, 103.28842220562248, 103.32324387521828, 103.35582055307681, 103.38452383115566, 103.41429971343273, 103.45144498991598, 103.4924704129019, 103.5582169759576, 103.63340884684361, 103.70609134588, 103.79148645686628, 103.87626072097707, 103.95246011678825, 104.04844061313862, 104.15014767171436, 104.2395292869212, 104.32811606018566, 104.41670694515895, 104.50508797058026, 104.60483833903221, 104.72716333068364, 104.85700250152262, 104.99616566071145, 105.14171127602776, 105.3046046961668, 105.45232504744874, 105.62381932558357, 105.79163206861259, 105.94563572962142, 106.10040552335653, 106.25905322959179, 106.43269250093914, 106.59847367008403, 106.74301622063047, 106.89156630798739, 107.04655072283329, 107.2198636509643, 107.39474560468605, 107.5619809718036, 107.72706573825333, 107.87166209906673, 108.01110824733472, 108.14704746875428, 108.28280321533384, 108.42632258632555, 108.5644238541233, 108.74398182572408, 108.93767354885121, 109.10670167274324, 109.26681309888511, 109.43403087899571, 109.59090619363258, 109.7075140922034, 109.83669305646009, 109.95423839918189, 110.06553950963779, 110.18478787272598, 110.30931734662921, 110.43037787054335, 110.55624475740362, 110.6741925707628, 110.79355383871541, 110.89958812887745, 111.00466784898813, 111.10427314402308, 111.19378286398306, 111.28987059667975, 111.37832959571776, 111.4638686047156, 111.54512364347465, 111.61447564702218, 111.66746593909161, 111.65634687502104, 111.63863695586662, 111.61805350356944, 111.59737535925532, 111.57839649995925, 111.56756668403928, 111.49823766230755, 111.41178753631443, 111.32936278470933, 111.2542626574983, 111.17810084001076, 111.10939038389125, 111.03317754425055, 110.960608613462, 110.88299061730815, 110.81208424300658, 110.74007345451896, 110.66176426591679, 110.5789606413803, 110.51359784892877, 110.45943269620311, 110.41297067932547, 110.37433813525259, 110.3332004423645, 110.28431287577381, 110.26606001133824, 110.19993006097667, 110.12808996086746, 110.05985025976429, 109.99786169996565, 109.92547700643365, 109.8538304690562, 109.79404111115515, 109.7506178165168, 109.7108106740639, 109.67000658775481, 109.63786721872243, 109.60425659963067, 109.565826185704, 109.57065080077163, 109.57671397688335, 109.57087602686462, 109.56111606639831, 109.55423928961824, 109.54820705788075, 109.52563783342423, 109.53931307886279, 109.5458870780781, 109.54346233103256, 109.54780598943024, 109.55578801938616, 109.55612943212859, 109.55626744772931, 109.57466279650812, 109.58411888808517, 109.58596845138781, 109.59829513346357, 109.61741657492165, 109.64052685775826, 109.69365594375071, 109.74148026271837, 109.79032125512913, 109.83992004861044, 109.89414969986805, 109.94853627001862, 109.99317770016769, 110.04657891708145, 110.09188658954831, 110.1350847329359, 110.17165105400122, 110.20616198878729, 110.23674744163519, 110.24653005415624, 110.23824020287111, 110.21795920582763, 110.19937254706318, 110.1738066510725, 110.15152996797725, 110.14436051555957, 110.14143155520574, 110.13654168898479, 110.12354127416903, 110.11509807741113, 110.10161451445182, 110.07294173321351, 110.0102258950721, 109.97171618467337, 109.94212000373135], "overall_macd": [0.0, 0.07481823361823103, 0.07778045957418556, 0.12496419262144798, 0.37549316646052944, 0.5522769132978596, 0.6560342430046404, 0.7407383133674443, 0.8601168492543252, 0.9779157950431596, 1.2605284643074128, 1.5485523110038173, 1.742445042050818, 1.9822146171782435, 2.1493136903728924, 2.1937552583701745, 2.368239617816812, 2.5315223539323597, 2.5399003112430307, 2.5182773397771143, 2.479737663104075, 2.426668256444529, 2.4556347525779927, 2.6392850301460555, 2.8230932529683628, 3.020039373379376, 3.2021955717255395, 3.459107743401603, 3.512322604476566, 3.7163704574045084, 3.8180504509246447, 3.756881779740411, 3.6845714900121465, 3.629364607860225, 3.677595516625985, 3.6243257668940316, 3.3842400567975375, 3.2012311379834983, 3.0848015732376552, 3.1177322382004604, 3.134407463020878, 3.0643996481306743, 2.970727432497256, 2.7123947572004425, 2.449331894706347, 2.198324445234249, 1.9859872760440425, 1.8700651374928157, 1.7259430615624325, 1.936736955787211, 2.207453118432994, 2.2121173128884237, 2.1325600029844054, 2.1156708285241734, 2.0087511524824038, 1.5917770341877713, 1.3570334710317127, 1.0746898421085262, 0.8005495078569282, 0.6492367159748227, 0.5751399506429777, 0.49265570486282684, 0.4706072991392176, 0.39452256759919635, 0.35115678000971684, 0.21585701161328075, 0.10819870860626679, -0.012888551112709479, -0.1806020617060824, -0.2500664695874235, -0.3551355473339157, -0.44976077294914774, -0.546293234351964, -0.7046443852020303, -0.9463195673756957, -1.63462554124537, -2.2089948878242467, -2.6582757731743527, -2.9823838654210135, -3.1903536372334145, -3.253117946918522, -3.735077244285293, -4.212907722344326, -4.513890487520541, -4.64611583929657, -4.711266575425384, -4.654958273812056, -4.623422615581546, -4.522892711092311, -4.4388548347991446, -4.2748119991301365, -4.11208314498343, -3.9939669983444617, -3.898189766666121, -3.6455074368136877, -3.3214343016094716, -2.9722438475137665, -2.6057266102876184, -2.3120401525145695, -2.1210089944016204, -1.705468240958112, -1.7457577561695388, -1.808483071435802, -1.8138834401323294, -1.7527710972007498, -1.773208194935819, -1.7688690755552017, -1.6559666991110618, -1.4222002594569858, -1.197315439107399, -1.0186470990716145, -0.8008454412193942, -0.635435647275699, -0.5399215848152608, -0.1152217172486445, 0.22914794215256507, 0.40141308336828274, 0.4998953098664174, 0.5936931191186261, 0.666637919881822, 0.5831315624184157, 0.799835908423816, 0.9046631207252176, 0.9048637785599283, 0.9487786668513962, 1.0018882953777393, 0.9714620693470835, 0.9349496464529921, 1.04207011687555, 1.043921538239374, 0.9732476200686904, 0.9909287654327557, 1.0489464290036494, 1.1159523314708508, 1.3982395504241083, 1.565179798317132, 1.690102444976148, 1.778687396689321, 1.8689042403769491, 1.9238729442304958, 1.871225940762713, 1.8824429501168538, 1.8091520833702077, 1.7178153406670447, 1.5769570340971342, 1.435065688105368, 1.2788252809823888, 0.9775027365870983, 0.5861759256040386, 0.17610533665032335, -0.13521612576812458, -0.4350239253749635, -0.6406280541224874, -0.6750742740343867, -0.6609443976230978, -0.6582962676983186, -0.7141326756752164, -0.7142423095525601, -0.7472713126239512, -0.8874818271371652, -1.2624332920448182, -1.352752151536066, -1.3397102078151306], "overall_signal": [0.0, 0.014963646723646208, 0.027527009293754078, 0.04701444595929286, 0.1127101900595402, 0.20062353470720407, 0.29170567636669137, 0.381512203766842, 0.47723313286433866, 0.5773696653001028, 0.714001425101565, 0.8809116022820155, 1.053218290235776, 1.2390175556242697, 1.4210767825739943, 1.5756124777332303, 1.7341379057499466, 1.8936147953864295, 2.02287189855775, 2.121952986801623, 2.1935099220621135, 2.2401415889385965, 2.283240221666476, 2.3544491833623917, 2.4481779972835858, 2.562550272502744, 2.690479332347303, 2.844205014558163, 2.9778285325418437, 3.125536917514377, 3.264039624196431, 3.362608055305227, 3.4270007422466113, 3.4674735153693343, 3.5094979156206647, 3.5324634858753385, 3.502818800059779, 3.442501267644523, 3.3709613287631495, 3.320315510650612, 3.2831339011246654, 3.2393870505258677, 3.1856551269201456, 3.0910030529762054, 2.962668821322234, 2.8097999461046372, 2.6450374120925186, 2.490042957172578, 2.3372229780505487, 2.257125773597881, 2.2471912425649037, 2.240176456629608, 2.2186531659005673, 2.1980566984252885, 2.1601955892367117, 2.046511878226924, 1.9086161967878819, 1.7418309258520108, 1.5535746422529944, 1.37270705699736, 1.2131936357264836, 1.0690860495537524, 0.9493902994708454, 0.8384167530965156, 0.740964758479156, 0.635943209105981, 0.5303943090060382, 0.4217377369822887, 0.3012697772446145, 0.1910025278782069, 0.08177491283578239, -0.02453222432120364, -0.12888442632735572, -0.24403641810229065, -0.3844930479569717, -0.6345195466146514, -0.9494146148565705, -1.291186846520127, -1.6294262503003045, -1.9416117276869267, -2.2039129715332457, -2.5101458260836553, -2.8506982053357897, -3.1833366617727403, -3.4758924972775063, -3.7229673129070817, -3.9093655050880765, -4.05217692718677, -4.146320083967878, -4.204827034134132, -4.2188240271333335, -4.197475850703353, -4.156774080231575, -4.1050572175184845, -4.013147261377525, -3.8748046694239147, -3.694292505041885, -3.4765793260910316, -3.243671491375739, -3.0191389919809155, -2.756404841776355, -2.554275424654992, -2.405116954011154, -2.2868702512353893, -2.1800504204284614, -2.0986819753299333, -2.032719395374987, -1.9573688561222022, -1.8503351367891592, -1.7197311972528073, -1.5795143776165688, -1.4237805903371339, -1.266111601724847, -1.1208735983429299, -0.9197432221240729, -0.6899649892687454, -0.47168937474133976, -0.2773724378197883, -0.10315932643210544, 0.05080012283068004, 0.15726641074822717, 0.28578031028334494, 0.40955687237171945, 0.5086182536093613, 0.5966503362577683, 0.6776979280817625, 0.7364507563348268, 0.7761505343584599, 0.8293344508618781, 0.8722518683373773, 0.8924510186836401, 0.9121465680334633, 0.9395065402275006, 0.9747956984761706, 1.0594844688657583, 1.1606235347560332, 1.2665193168000561, 1.3689529327779093, 1.4689431942977174, 1.559929144284273, 1.6221885035799612, 1.6742393928873398, 1.7012219309839136, 1.70454061292054, 1.6790238971558589, 1.6302322553457609, 1.5599508604730865, 1.443461235695889, 1.272004173677519, 1.0528244062720797, 0.815216299864039, 0.5651682548162384, 0.3240089930284933, 0.12419233961591733, -0.032835007831885685, -0.15792725980517228, -0.26916834297918113, -0.3581831362938569, -0.4360007715598758, -0.5262969826753338, -0.6735242445492307, -0.8093698259465978, -0.9154379023203044], "overall_upper_bb": [null, 105.06394090014973, 104.63597470047823, 104.67300970105384, 107.18340887189333, 107.84400645093065, 108.00502459676234, 108.12925872211834, 108.46389172850027, 108.82577706108965, 110.10293801836882, 111.3292941386905, 112.09440714031489, 113.06975586937341, 113.78871039443878, 114.15313388998099, 114.91120794725623, 115.66244587571165, 116.02851949047563, 116.32782529655871, 116.56361130713897, 116.77739463343477, 116.94316538772624, 117.48362628076521, 118.36681130255872, 119.2807344532734, 120.09987524726463, 121.15094386379168, 121.68369547934536, 122.63467109805619, 123.56928289057333, 124.14958395311216, 124.6157162184234, 125.15994938889321, 125.88892962715157, 126.24309150311912, 126.38196825604022, 126.56055831314035, 126.61642713108793, 126.82493690108895, 126.87596010985612, 126.5325767514945, 126.11756658456174, 125.75493903983173, 125.39790215318827, 125.14030718639339, 124.95912067144627, 124.98176248980849, 124.83175996468852, 125.65912219674057, 126.82293851396159, 127.15535641594091, 127.325335244171, 127.62407151499816, 127.75451087079449, 127.80898662859116, 127.73749414798579, 127.73889037793046, 127.80722455422722, 127.73516674394514, 127.60809884598291, 127.53099935833397, 127.46403377677198, 127.46373326657876, 127.45868790080709, 127.46857326478242, 127.48171023950142, 127.52178776098766, 127.62753056479426, 127.1438743514773, 126.09259670648612, 125.57417776439736, 125.16559576469923, 124.49276589288515, 124.2235279233161, 126.22774994411424, 127.24142644541139, 127.92477967185503, 128.33932751557026, 128.3959017359905, 128.0899008024615, 128.38904987151537, 128.47715860511252, 128.23904329562495, 127.57099821088913, 126.87668104669001, 125.89299190055392, 124.82348525896049, 123.68824255890988, 122.18249983223822, 120.52292898766316, 118.60512161221116, 116.40450795036972, 114.06256037842392, 111.60171807814392, 110.838999370293, 110.19791839893735, 109.64378828296904, 109.00064601989575, 108.11225577718177, 107.35869756144855, 107.32296716090207, 107.31507080780759, 107.31134812436764, 107.31210299992104, 107.33582110195199, 107.33339115379768, 107.33888259168192, 107.46226775521872, 107.61031146045157, 107.7303918405489, 107.95340493429444, 108.08667391509775, 108.06248179587864, 109.06685217128438, 109.90610271154986, 110.33078496544593, 110.59989328901712, 110.92192111159756, 111.2678886698952, 111.12364509000822, 111.78768221855269, 112.14551071310088, 112.29183114994241, 112.51612420668589, 112.55895044632318, 112.32851144280274, 112.14484668873115, 112.39845363144642, 112.44683710391173, 112.29893041213485, 112.32966321645668, 112.35604945369461, 112.16927929891246, 113.3580858213198, 114.1146642094731, 114.78699581741988, 115.35566084417809, 115.95459558741635, 116.46863039158283, 116.5182976811025, 116.9492421386568, 117.18363398062611, 117.27887432097579, 117.31046065678429, 117.32020015830352, 117.18223256882538, 117.00273129501394, 117.21487467709069, 117.53901414667077, 117.72997804670528, 118.07557850251062, 118.32144276546006, 118.37528083268371, 118.1227532809502, 117.89986642272149, 117.64657413644012, 117.29458493324285, 116.80235375731279, 116.2969648455583, 116.30440549238094, 115.5994937713295, 114.87497570057099], "overall_lower_bb": [null, 102.41115909985027, 102.69375863285511, 102.87079029894616, 101.56683112810666, 101.6469268824027, 101.91306111752338, 102.14331627788165, 102.25559716038862, 102.33666293891035, 101.88109834526755, 101.50857252797616, 101.43870055199282, 101.25217270205516, 101.21992960556123, 101.359253610019, 101.2885096998026, 101.22284301317723, 101.3504910358402, 101.49648470344131, 102.25698869286104, 102.95245536656523, 103.88773461227377, 104.62782371923481, 104.84343869744129, 105.1540855467266, 105.67324475273537, 106.13572613620833, 106.90328452065462, 107.46360890194383, 107.76789710942666, 108.20299604688783, 108.79306378157658, 109.22445061110679, 109.63532037284843, 110.43709849688086, 111.05087174395977, 111.61251168685965, 112.49009286891206, 113.41378309891103, 114.51915989014387, 115.9528332485055, 117.33014341543826, 118.22882096016826, 118.99685784681178, 119.53746281360662, 119.93534932855374, 120.03210751019151, 120.3976100353115, 119.96249780325941, 119.3707814860384, 119.50396358405912, 119.703774755829, 119.80780848500184, 119.82638912920552, 119.59354337140886, 119.82153585201425, 119.81790962206955, 119.61682544577278, 119.44743325605486, 119.36495115401709, 119.26945064166604, 119.22911622322799, 119.24451673342124, 119.32796209919286, 119.29577673521759, 119.24959976049855, 119.04037223901234, 118.71407943520578, 118.6217956485227, 118.87007329351391, 118.79349223560264, 118.64528423530076, 118.56239410711488, 118.00563207668391, 114.92541005588575, 112.63038355458862, 110.73903032814492, 109.16447248442975, 107.87189826400953, 106.9568991975385, 104.87016012848463, 102.75505139488746, 101.06497670437508, 99.84420178911087, 98.75351895330996, 98.01846809944605, 97.33147474103953, 96.83071744109009, 96.5674001677618, 96.58466101233682, 96.86246838778881, 97.38708204963027, 98.11152962157605, 99.27937192185608, 99.494090629707, 99.72652160106266, 99.97669171703095, 100.28984398010425, 100.75123422281824, 101.30078243855142, 101.23851283909795, 101.2634091921924, 101.28132187563236, 101.28538700007898, 101.17398889804802, 101.02164884620232, 101.05565740831808, 101.1012722447813, 101.21222853954846, 101.27745815945111, 101.34094506570554, 101.54667608490226, 101.91106820412138, 101.51076782871559, 101.18251728845013, 101.07783503455408, 101.01468671098287, 100.95565888840247, 100.96249133010483, 100.98974490999176, 101.0537077814473, 101.41787928689915, 101.87477885005758, 102.26548579331411, 102.98533955367681, 103.90228855719725, 104.65845331126883, 105.00234636855356, 105.43146289608826, 105.99536958786511, 106.40311678354331, 106.90273054630542, 107.70930070108754, 107.01342417868022, 106.68884579052691, 106.58251418258011, 106.63234915582188, 106.67541441258365, 106.80257960841719, 107.46841231889749, 107.48346786134319, 107.6890760193739, 108.10694567902424, 108.45835934321572, 108.77761984169649, 109.28457743117465, 109.62906870498608, 109.21776532290936, 108.66112585332924, 108.32816195329472, 107.66308149748936, 107.05871723453993, 106.75397916731627, 106.4935067190498, 106.23139357727848, 105.90268586355988, 105.70467506675715, 105.54390624268724, 105.2352951544417, 104.16135450761905, 103.94426622867046, 103.90851429942899]}, "alignment": "inconsistent"}

5088_SIMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636659000.0, 1636662600.0, 1636666260.0, 1636669680.0, 1636673520.0, 1636677000.0, 1636680660.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636757760.0, 1636761540.0, 1636765200.0, 1637004600.0, 1637008260.0, 1637011800.0, 1637015400.0, 1637018880.0, 1637022600.0, 1637026140.0, 1637092740.0, 1637096340.0, 1637100000.0, 1637103540.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195340.0, 1637199060.0, 1637265540.0, 1637269140.0, 1637272740.0, 1637276220.0, 1637280000.0, 1637283540.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371740.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625540.0, 1637629200.0, 1637695800.0, 1637699520.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713860.0, 1637717400.0, 1637783880.0, 1637787540.0, 1637791320.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958540.0, 1637962200.0, 1637965740.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226920.0, 1638230580.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638314820.0, 1638318600.0, 1638322200.0, 1638388860.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403140.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491280.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638836940.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009860.0, 1639013400.0, 1639080000.0, 1639083540.0, 1639087200.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0], "input_window": [[68.82, 68.57, 69.35, 69.16, 69.38, 70.18, 69.99, 70, 69.39, 69.99, 69.465, 69.52, 69.315, 69.29, 69.03, 69.38, 68.83, 68.51, 68.315, 69.21, 68.2537, 68.54, 68.92, 68.57, 68.64, 68.77, 69.69, 70.34, 68.82, 68.64, 69.07, 68.69, 68.73, 69.19, 68.46, 68.13, 67.91, 68.2, 68.175, 68.82, 69.08, 70.165, 69.945, 70.66, 69.945, 69.88, 72.6055, 72.21, 71.21, 70.92, 70.95, 71.64, 70.8, 69.7, 69.66, 69.76, 69.875, 69.87, 70.07, 70.45, 70.78, 70.595, 70.215, 70.76, 71.0907, 70.29, 69.24, 69.2384, 69.205, 70.46, 70.8, 71.01, 70.99, 70.95, 70.82, 70.47, 70.85, 70.35, 68.91, 68.955, 69.25, 69.12, 70.98, 72.575, 72.2757, 71.86, 71.41, 70.63, 69.69, 71.9, 71.83, 71.66, 71.05, 71.8, 71.66, 74.48, 75.85, 74.6, 75.18, 74.53, 74.91, 74.84, 74.17, 74.005, 74.14, 74.75, 75.5, 75.5175, 83.335, 86.87, 86.185, 86.4421, 86.66, 86.6, 88.38, 88.11, 89.69, 90.56, 90, 89.26, 90.135, 89.28, 89.62, 89.05, 89.64, 88.99, 88.99, 89.49, 88.59, 88.57, 89.97, 89.73, 90.17, 90.075], [68.82, 68.675, 69.35, 69.16, 69.38, 70.21, 69.99, 70, 69.43, 69.99, 69.465, 69.57, 69.315, 69.29, 69.03, 69.38, 68.83, 68.51, 68.35, 69.24, 68.2537, 68.54, 68.92, 68.57, 68.64, 68.77, 69.7, 70.41, 68.82, 68.64, 69.1121, 68.7407, 68.74, 69.35, 68.46, 68.13, 67.98, 68.2, 68.175, 68.85, 69.08, 70.165, 69.945, 70.66, 69.945, 69.88, 73, 72.21, 71.21, 70.97, 71.09, 71.665, 71, 69.7, 69.7, 69.76, 69.875, 69.9, 70.07, 70.45, 70.78, 70.67, 70.33, 70.77, 71.0907, 70.29, 69.24, 69.35, 69.205, 70.46, 70.8, 71.01, 71, 70.95, 70.83, 70.47, 70.98, 70.35, 68.91, 69.1, 69.25, 69.12, 70.98, 72.575, 72.43, 71.87, 71.41, 70.65, 71.29, 71.92, 71.85, 71.67, 71.105, 71.85, 71.75, 74.68, 75.87, 74.625, 75.18, 74.6, 75.04, 75.63, 74.17, 74.01, 74.25, 74.75, 75.52, 75.69, 83.7999, 86.87, 86.185, 86.4421, 86.66, 86.6005, 88.43, 88.38, 89.85, 90.6, 90.03, 89.32, 90.21, 89.28, 89.62, 89.05, 89.64, 88.99, 88.99, 89.68, 88.825, 88.96, 89.97, 89.88, 90.23, 90.075], [68.82, 68.55, 69.35, 69.16, 69.38, 70.1, 69.99, 69.57, 69.385, 69.99, 69.465, 69.52, 69.315, 69.29, 69.03, 69.38, 68.83, 68.51, 68.28, 69.21, 68.2537, 68.54, 68.92, 68.57, 68.64, 68.68, 69.69, 70.34, 68.77, 68.64, 69.07, 68.69, 68.695, 69.19, 68.46, 68.13, 67.91, 68.2, 68.11, 68.82, 69.08, 70.09, 69.945, 70.658, 69.945, 69.835, 72.6055, 72.15, 71.21, 70.895, 70.93, 71.63, 70.6, 69.7, 69.66, 69.76, 69.75, 69.77, 70.07, 70.45, 70.78, 70.595, 70.215, 70.76, 71.0907, 70.29, 69.24, 69.2384, 69.205, 70.46, 70.65, 71.01, 70.99, 70.95, 70.82, 70.47, 70.7, 70.27, 68.91, 68.955, 69.25, 69.12, 70.94, 72.575, 72.2757, 71.78, 71.41, 70.6, 69.69, 71.9, 71.74, 71.66, 71.05, 71.745, 71.66, 74.4, 75.49, 74.6, 75.12, 74.53, 74.82, 74.84, 74, 74.005, 74.14, 74.75, 75.45, 75.465, 83.335, 86.62, 86.185, 86.22, 86.66, 86.575, 87.25, 88.11, 89.66, 90.54, 89.99, 89.21, 90.08, 89.02, 89.62, 89.05, 89.64, 88.99, 88.99, 89.13, 88.57, 88.57, 89.805, 89.73, 90.17, 89.87], [68.82, 68.675, 69.35, 69.16, 69.38, 70.195, 69.99, 69.57, 69.385, 69.99, 69.465, 69.57, 69.315, 69.29, 69.03, 69.38, 68.83, 68.51, 68.35, 69.24, 68.2537, 68.54, 68.92, 68.57, 68.64, 68.7, 69.7, 70.41, 68.77, 68.64, 69.1121, 68.7407, 68.7, 69.285, 68.46, 68.13, 67.94, 68.2, 68.12, 68.85, 69.08, 70.15, 69.945, 70.658, 69.945, 69.835, 72.84, 72.15, 71.21, 70.895, 71.025, 71.63, 70.6, 69.7, 69.7, 69.76, 69.75, 69.77, 70.07, 70.45, 70.78, 70.67, 70.33, 70.77, 71.0907, 70.29, 69.24, 69.35, 69.205, 70.46, 70.65, 71.01, 71, 70.95, 70.83, 70.47, 70.98, 70.27, 68.91, 68.98, 69.25, 69.12, 70.94, 72.575, 72.43, 71.87, 71.41, 70.6, 70.99, 71.92, 71.74, 71.67, 71.0775, 71.745, 71.75, 74.67, 75.49, 74.625, 75.12, 74.6, 74.93, 75.51, 74.155, 74.0075, 74.25, 74.75, 75.45, 75.5401, 83.7999, 86.79, 86.185, 86.35, 86.66, 86.58, 87.66, 88.38, 89.85, 90.6, 90.03, 89.31, 90.2, 89.13, 89.62, 89.05, 89.64, 88.99, 88.99, 89.13, 88.59, 88.96, 89.805, 89.88, 90.23, 90.07], [1942, 906, 104, 239, 101, 1289, 221, 1883, 406, 100, 100, 270, 100, 2206, 102, 230, 313, 400, 4493, 368, 507, 101, 151, 102, 311, 604, 4691, 470, 449, 106, 207, 208, 846, 627, 603, 100, 2434, 239, 300, 1598, 101, 540, 232, 605, 153, 431, 4120, 355, 434, 653, 1264, 626, 5440, 628, 200, 138, 209, 1090, 279, 106, 650, 312, 430, 461, 256, 3286, 114, 518, 100, 130, 2214, 157, 978, 142, 454, 2058, 2102, 1591, 100, 2141, 212, 139, 203, 800, 573, 954, 352, 410, 3860, 852, 1098, 1033, 1486, 1303, 1745, 2109, 2725, 772, 1802, 441, 3042, 8369, 3290, 398, 346, 202, 1622, 1911, 1446, 7178, 110, 3894, 111, 1372, 16902, 2623, 1729, 715, 1336, 3244, 3913, 2949, 165, 164, 309, 208, 152, 5295, 543, 1224, 373, 601, 785, 1810]], "output_timestamps": [1639423800.0, 1639427340.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639511940.0, 1639515600.0, 1639519260.0, 1639522740.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0], "output_window": [[89.24, 87.57, 87.45, 87.09, 86.85, 87.055, 86.82, 85.52, 85.435, 84.79, 84.705, 84.4, 85.56, 85.46, 85.86, 86.25, 85.69, 85.82, 86.09, 87.07, 87.63, 86.69, 86.34, 86.335, 85.739, 85.23, 84.01, 84.89, 86.045, 87.09, 87.4422, 86.78, 87.29], [89.24, 87.57, 87.46, 87.09, 86.85, 87.055, 86.99, 85.52, 85.54, 84.93, 84.77, 84.43, 85.56, 85.46, 85.86, 86.25, 85.69, 85.82, 86.14, 87.15, 87.63, 86.69, 86.34, 86.36, 85.74, 85.23, 84.135, 84.91, 86.045, 87.09, 87.54, 86.905, 87.3899], [88.68, 87.57, 87.28, 87.09, 86.805, 86.945, 86.7312, 84.91, 85.435, 84.77, 84.705, 84.31, 85.56, 85.46, 85.86, 85.951, 85.69, 85.82, 86.09, 86.97, 87.535, 86.69, 86.33, 86.33, 85.66, 85.12, 82.8, 84.85, 86.045, 86.88, 87.4422, 86.705, 87.29], [88.7, 87.57, 87.3657, 87.09, 86.805, 86.945, 86.97, 85.34, 85.5, 84.87, 84.77, 84.43, 85.56, 85.46, 85.86, 85.951, 85.69, 85.82, 86.09, 87.11, 87.535, 86.69, 86.33, 86.36, 85.66, 85.12, 83.82, 84.85, 86.045, 86.88, 87.54, 86.82, 87.38], [5327, 230, 2941, 200, 248, 200, 1327, 4112, 1451, 1503, 620, 2273, 254, 3151, 477, 1909, 110, 300, 785, 1798, 769, 100, 412, 932, 1032, 1549, 14281, 832, 106, 853, 515, 4479, 1813]], "text": {"content": "Silicon Motion (SIMO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-10T23:00:07Z\n\nIn the latest trading session, Silicon Motion (SIMO) closed at $89.75, marking a +1.48% move from the previous day.\n\nArticle Content:\n\nSIMO Quick QuoteSIMO\nIn the latest trading session, Silicon Motion (SIMO Quick QuoteSIMO  -  Free Report)     closed at $89.75, marking a +1.48% move from the previous day. This change outpaced the S&P 500's 0.96% gain on the day. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq lost 0.04%.\nComing into today, shares of the chip company had gained 26.25% in the past month. In that same time, the Computer and Technology sector lost 1.81%, while the S&P 500 lost 0.21%.\nWall Street will be looking for positivity from Silicon Motion as it approaches its next earnings report date. In that report, analysts expect Silicon Motion to post earnings of $1.74 per share. This would mark year-over-year growth of 102.33%. Our most recent consensus estimate is calling for quarterly revenue of $260.74 million, up 81.2% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.05 per share and revenue of $918.97 million, which would represent changes of +86.73% and +70.33%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Silicon Motion. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Silicon Motion is holding a Zacks Rank of #2 (Buy) right now.\nLooking at its valuation, Silicon Motion is holding a Forward P/E ratio of 14.61. This valuation marks a discount compared to its industry's average Forward P/E of 24.67.\nMeanwhile, SIMO's PEG ratio is currently 1.83. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. SIMO's industry had an average PEG ratio of 1.8 as of yesterday's close.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 35, which puts it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSilicon Motion Technology Corporation (SIMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639177207000, "published_utc": "2021-12-10T23:00:07Z", "article_url": "https://www.zacks.com/stock/news/1838171/silicon-motion-simo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.594549050735848, "input_bin_label": ">+4%", "output_percentage_change": -2.807328072153324, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 26.968904388259237, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.82, 68.7475, 68.94833333333332, 69.00125, 69.077, 69.26333333333334, 69.36714285714285, 69.3925, 69.39166666666667, 69.4515, 69.51599999999999, 69.60549999999999, 69.602, 69.615, 69.58, 69.4985, 69.38250000000001, 69.2765, 69.173, 69.098, 68.97687, 68.87387, 68.83437, 68.76237, 68.72337, 68.65537, 68.74237, 68.93236999999999, 68.97437, 68.91436999999999, 69.00021, 69.02028, 68.99828, 69.06978000000001, 69.05178, 68.99477999999999, 68.81878, 68.59778, 68.53277999999999, 68.55377999999999, 68.55057000000001, 68.69149999999999, 68.816, 68.95329999999998, 69.1018, 69.2723, 69.7623, 70.1573, 70.4663, 70.6708, 70.8653, 71.0133, 71.0788, 70.983, 70.9585, 70.951, 70.64200000000001, 70.404, 70.28999999999999, 70.2455, 70.221, 70.125, 70.098, 70.205, 70.34406999999999, 70.39707, 70.34607, 70.30407, 70.21757, 70.21857, 70.20557, 70.23957, 70.30657, 70.32457000000001, 70.29849999999999, 70.31649999999999, 70.4905, 70.58250000000001, 70.553, 70.405, 70.265, 70.076, 70.07000000000001, 70.23249999999999, 70.39250000000001, 70.5325, 70.5755, 70.6085, 70.8165, 71.1105, 71.3595, 71.61449999999999, 71.62825000000001, 71.54525000000001, 71.47725, 71.75725, 72.16525, 72.56775, 72.98075, 73.24875, 73.56775, 73.95175, 74.2595, 74.48575, 74.73575000000001, 74.74375, 74.73975, 74.83126, 75.69924999999999, 76.91824999999999, 78.04375, 79.12775, 80.37825000000001, 81.63550000000001, 82.9765, 84.3395, 85.7795, 87.28549, 87.9085, 88.1605, 88.562, 88.84, 89.136, 89.383, 89.58099999999999, 89.642, 89.556, 89.409, 89.265, 89.22999999999999, 89.1905, 89.2655, 89.3265, 89.4285], "in_sma_50": [68.82, 68.7475, 68.94833333333332, 69.00125, 69.077, 69.26333333333334, 69.36714285714285, 69.3925, 69.39166666666667, 69.4515, 69.45272727272727, 69.46249999999999, 69.45115384615384, 69.43964285714286, 69.41233333333334, 69.4103125, 69.37617647058823, 69.32805555555555, 69.27657894736842, 69.27475, 69.22612857142856, 69.19494090909092, 69.18298695652173, 69.15744583333333, 69.136748, 69.11995, 69.14143333333334, 69.18673928571428, 69.17236896551724, 69.15462333333333, 69.15325161290322, 69.140359375, 69.12701515151515, 69.13166176470588, 69.11247142857142, 69.08518055555555, 69.05422972972973, 69.03174999999999, 69.00837179487179, 69.0044125, 69.00625609756098, 69.0334880952381, 69.05468604651162, 69.091125, 69.1101, 69.12585869565217, 69.2048829787234, 69.26623958333333, 69.30590816326531, 69.33769000000001, 69.38179, 69.44089, 69.46589, 69.47669, 69.48309, 69.47439, 69.46959, 69.47359, 69.48728999999999, 69.49649000000001, 69.52279, 69.54478999999999, 69.56509, 69.59469, 69.635904, 69.654104, 69.66230399999999, 69.67910400000001, 69.696204, 69.72060400000001, 69.76853, 69.81792999999999, 69.85952999999999, 69.90713, 69.95093, 69.98633, 70.01193, 70.00913, 70.01192999999999, 70.01872999999999, 70.021488, 70.029074, 70.07387399999999, 70.139674, 70.219074, 70.293874, 70.363274, 70.411274, 70.468674, 70.530074, 70.583274, 70.613674, 70.636324, 70.658064, 70.694164, 70.790864, 70.843864, 70.89336399999999, 70.971564, 71.045664, 71.123764, 71.201364, 71.272464, 71.358614, 71.449614, 71.549414, 71.66341399999999, 71.77881599999999, 72.053414, 72.380214, 72.688314, 73.001914, 73.328514, 73.64471400000001, 73.9761, 74.3379, 74.7501, 75.17509999999999, 75.5916, 75.9686, 76.35959999999999, 76.722, 77.0944, 77.4564, 77.8326, 78.203, 78.5632, 78.9404, 79.334, 79.73360000000001, 80.1447, 80.5599, 80.9457, 81.2956], "in_sma_200": [68.82, 68.7475, 68.94833333333332, 69.00125, 69.077, 69.26333333333334, 69.36714285714285, 69.3925, 69.39166666666667, 69.4515, 69.45272727272727, 69.46249999999999, 69.45115384615384, 69.43964285714286, 69.41233333333334, 69.4103125, 69.37617647058823, 69.32805555555555, 69.27657894736842, 69.27475, 69.22612857142856, 69.19494090909092, 69.18298695652173, 69.15744583333333, 69.136748, 69.11995, 69.14143333333334, 69.18673928571428, 69.17236896551724, 69.15462333333333, 69.15325161290322, 69.140359375, 69.12701515151515, 69.13166176470588, 69.11247142857142, 69.08518055555555, 69.05422972972973, 69.03174999999999, 69.00837179487179, 69.0044125, 69.00625609756098, 69.0334880952381, 69.05468604651162, 69.091125, 69.1101, 69.12585869565217, 69.2048829787234, 69.26623958333333, 69.30590816326531, 69.33769000000001, 69.37077450980392, 69.41422115384616, 69.43659433962264, 69.44147222222222, 69.44617272727272, 69.45177678571429, 69.45700877192982, 69.4624051724138, 69.47270338983051, 69.48899166666666, 69.51015573770492, 69.5288629032258, 69.54157936507936, 69.5607734375, 69.58431076923077, 69.59500303030303, 69.58970447761193, 69.5861794117647, 69.58065507246377, 69.59321714285714, 69.6081014084507, 69.62757222222223, 69.64637260273973, 69.66398918918918, 69.679536, 69.68993684210527, 69.7066909090909, 69.71391282051282, 69.70373670886076, 69.69469000000001, 69.6892, 69.68225853658537, 69.69741204819277, 69.73166904761904, 69.76341411764706, 69.78790930232557, 69.80655402298851, 69.81557045454545, 69.82876629213483, 69.85200222222223, 69.87274945054945, 69.8922847826087, 69.90502903225807, 69.92460319148935, 69.94381789473684, 69.99304895833333, 70.04971855670102, 70.09640510204082, 70.14714848484849, 70.191677, 70.23859108910891, 70.29027156862745, 70.3277932038835, 70.363175, 70.40019238095238, 70.4412283018868, 70.48803925233645, 70.53481759259259, 70.65651559633028, 70.80318363636364, 70.94175855855856, 71.07933214285714, 71.21721415929203, 71.35197543859648, 71.4937843478261, 71.63935517241379, 71.7950017094017, 71.95436610169492, 72.10626218487394, 72.24962666666667, 72.39797685950413, 72.53512459016393, 72.67402601626016, 72.80609032258064, 72.9407616, 73.0681365079365, 73.19350551181101, 73.318009375, 73.4363968992248, 73.55580923076923, 73.67984885496183, 73.80257727272726, 73.92609172932332, 74.04656865671642], "in_ema_10": [68.82, 68.79363636363635, 68.89479338842973, 68.9430127723516, 69.02246499556038, 69.23565317818576, 69.37280714578834, 69.40866039200864, 69.40435850255253, 69.5108387748157, 69.50250445212193, 69.51477636991794, 69.47845339356923, 69.444189140193, 69.36888202379427, 69.37090347401349, 69.27255738782921, 69.13391059004208, 68.9913813918526, 69.03658477515212, 68.89424208876082, 68.82983443625885, 68.84622817512087, 68.79600487055343, 68.76764034863463, 68.75534210342833, 68.92709808462318, 69.1967166146917, 69.11913177565684, 69.0320169073556, 69.04657746965458, 68.99096338426284, 68.9380609507605, 69.00114077789495, 68.9027515455504, 68.76225126454123, 68.61275103462465, 68.53770539196562, 68.46175895706277, 68.5323482375968, 68.63192128530648, 68.90793559706893, 69.09649276123821, 69.38040316828581, 69.48305713768838, 69.54704674901777, 70.14576552192362, 70.51017179066478, 70.63741328327119, 70.68424723176733, 70.7462022805369, 70.90689277498473, 70.85109408862385, 70.6418042543286, 70.47056711717795, 70.34137309587287, 70.23385071480507, 70.14951422120414, 70.13505709007612, 70.192319437335, 70.29917044872863, 70.36659400350524, 70.35994054832247, 70.43449681226383, 70.5538064827613, 70.50584166771378, 70.27568863722037, 70.1073816122712, 69.94331222822188, 70.03725545945426, 70.1486635577353, 70.3052701836016, 70.43158469567403, 70.5258420237333, 70.5811434739636, 70.56093556960658, 70.63712910240538, 70.57037835651349, 70.26849138260194, 70.03422022212885, 69.89163472719633, 69.75133750406972, 69.96745795787523, 70.44155651098882, 70.80309169080903, 70.99707501975283, 71.07215228888867, 70.98630641818164, 70.98697797851224, 71.15661834605547, 71.26268773768174, 71.33674451264869, 71.28960914671256, 71.37240748367391, 71.44106066846047, 72.02814054692219, 72.65756953839087, 73.01528416777434, 73.39795977363354, 73.6165125420638, 73.85532844350675, 74.15617781741462, 74.15596366879377, 74.12897027446763, 74.15097567910988, 74.25988919199898, 74.47627297527188, 74.66969607067699, 76.32973314873571, 78.23159984896557, 79.67767260369911, 80.89082303939017, 81.93976430495559, 82.78344352223638, 83.67009015455703, 84.52643739918301, 85.49435787205883, 86.4226564407754, 87.07853708790715, 87.48425761737857, 87.97802895967338, 88.18747823973276, 88.44793674159952, 88.55740278858141, 88.75423864520297, 88.79710434607514, 88.83217628315239, 88.88632604985195, 88.83244858624249, 88.85563975238021, 89.0282507064929, 89.18311421440328, 89.37345708451177, 89.50010125096416], "in_ema_50": [68.82, 68.81431372549018, 68.83532103037292, 68.84805353898575, 68.86891418451572, 68.92091754982883, 68.96284235179633, 68.98665245564746, 69.00227392797501, 69.04100828374071, 69.05763540986852, 69.07772813889329, 69.08703291776023, 69.0949924111814, 69.09244368917427, 69.10372040724587, 69.0929862736284, 69.07012406681945, 69.04188390733634, 69.04965316587217, 69.01843931623013, 68.99967699010345, 68.99655240225626, 68.97982485706974, 68.96649839208662, 68.95604747474988, 68.98522208358322, 69.04109572736428, 69.03046452236961, 69.01515218815904, 69.0189540631332, 69.00804213908876, 68.99596205520292, 69.00729687656752, 68.98583425395704, 68.95227212635088, 68.91257518021948, 68.88463105550498, 68.85464552391656, 68.85446334650807, 68.86330792115481, 68.9137664340507, 68.95420696604872, 69.02102237914485, 69.05725679564898, 69.08775652915294, 69.23490333193126, 69.34922084832611, 69.42219257976431, 69.47994973349905, 69.5405399400285, 69.62247955022346, 69.66081368550881, 69.66235040372416, 69.66382685848008, 69.66759835422596, 69.67082979131514, 69.6747188191067, 69.69022004188683, 69.72001533436186, 69.76158336046532, 69.79720754240786, 69.81810136427421, 69.85543072253797, 69.90387265498747, 69.91901490381149, 69.89238686836791, 69.87111679509857, 69.8449945678398, 69.86911242792452, 69.8997354699667, 69.9432752554582, 69.98471544151866, 70.0225697379297, 70.0542336697756, 70.07053823174519, 70.10620339912774, 70.11262679524037, 70.06546496013291, 70.02289770679437, 69.99258799280244, 69.9583688558298, 69.99686419481687, 70.097967559726, 70.18941981228578, 70.25532491768634, 70.30060629346335, 70.31234722313145, 70.33892184183217, 70.40092490685836, 70.45343765560902, 70.50114598284004, 70.52374810116004, 70.57164033248709, 70.61785051552681, 70.77675833844732, 70.96159134478272, 71.10525442930104, 71.26269543207356, 71.39357012101185, 71.53225364567805, 71.68824369878872, 71.7849792400127, 71.87213691687495, 71.96538644954651, 72.07458698093686, 72.20695611893933, 72.33766764368681, 72.78716695177754, 73.33629765955097, 73.84016833956858, 74.33074997331099, 74.81424997435761, 75.2756519361475, 75.76131264453387, 76.25616312906196, 76.78925477105955, 77.33085262317485, 77.82885840265818, 78.27909924961277, 78.74658555354952, 79.15377827693975, 79.56421834451073, 79.93620978198089, 80.31675057484439, 80.65687800328186, 80.98366710119237, 81.30313113643973, 81.5888906997166, 81.87795380953163, 82.18881836602058, 82.490433332059, 82.79394575040962, 83.07928121117787], "in_ema_200": [68.82, 68.81855721393035, 68.82384520185144, 68.82719002571362, 68.83269062247268, 68.84624593966201, 68.85762657707832, 68.86471486984371, 68.86989183631293, 68.8810371911755, 68.88684776638769, 68.8936453010505, 68.89783788511964, 68.90173999571546, 68.90301621466358, 68.90776232198036, 68.90698856753279, 68.90303843253247, 68.89753556255702, 68.90094316889974, 68.89450293836343, 68.89097554594191, 68.8912643464798, 68.88806768631584, 68.88559935112862, 68.88375259141591, 68.89187445617794, 68.90698018298215, 68.90561719608682, 68.90297423891184, 68.90505509225599, 68.9034197182037, 68.90139564140566, 68.90521260019764, 68.90078262407627, 68.89311314522975, 68.88362943234189, 68.87682714943301, 68.8692965310307, 68.86910452574682, 68.8712029881772, 68.88392733655355, 68.89448527350326, 68.91203268371717, 68.92231096547123, 68.93139244840187, 68.97028406583071, 69.00192303034981, 69.02389394547072, 69.04251191616255, 69.06223816575297, 69.08778803475046, 69.10283491997681, 69.10877686107158, 69.11465967837435, 69.12108097510695, 69.12733887585216, 69.13373351390338, 69.14304959834215, 69.15605407995069, 69.17221274582184, 69.18711610158482, 69.19848808067353, 69.2141250151942, 69.23279740310272, 69.24331683192757, 69.24328382862481, 69.24434568107631, 69.24395418176212, 69.25605414015254, 69.26992424821073, 69.2872384347957, 69.30428083842958, 69.32065615347008, 69.33567450020172, 69.34696132109524, 69.36321046217887, 69.37223324364973, 69.36763390789203, 69.36377685408216, 69.36264474608134, 69.36023037049844, 69.3759494712895, 69.40778081983389, 69.43785265247236, 69.46205312359204, 69.48143567957621, 69.49256567281425, 69.50746551686585, 69.53147083510599, 69.55344624968205, 69.57450648600363, 69.58946164534687, 69.61090978817924, 69.63219426789885, 69.68232168811878, 69.7401095320181, 69.7887154073214, 69.84176301520876, 69.88910865684846, 69.93926677966589, 69.99469696096274, 70.03609301110242, 70.07560949855414, 70.11714572244914, 70.16324377496208, 70.2158483145147, 70.268825943226, 70.40346349602973, 70.5665136104971, 70.72192143526829, 70.87742470456911, 71.0344652547724, 71.18914719253587, 71.35303627519721, 71.52245879982212, 71.70482239385373, 71.89283411132783, 72.07330342365293, 72.24481284232306, 72.42347142100641, 72.58970553622028, 72.75916120252654, 72.92125910100887, 73.08761473184461, 73.24584742107999, 73.4025056556961, 73.55899813673395, 73.70856034432865, 73.86031596279304, 74.01896953530256, 74.17679073395627, 74.33652415948904, 74.4930761579021], "in_macd": [0.0, -0.011566951566948092, 0.03334859294973569, 0.05300209827818492, 0.08534598879731448, 0.17472828491574433, 0.2264126675166125, 0.23082165482480832, 0.2168877086437675, 0.25176125270542116, 0.23433441397644117, 0.22638649857366033, 0.19723771586694738, 0.17015832524639052, 0.12626241150952922, 0.1183523661429291, 0.0669316483640614, 0.0003549418607917687, -0.0645738731131047, -0.04371099170391801, -0.1055465006659091, -0.12995156893337878, -0.11727802904113105, -0.13393234360940198, -0.13987025566592592, -0.13814217815276209, -0.05544192166065898, 0.06662171999738575, 0.03067019457280651, -0.008216843233611826, -0.0009298575465237491, -0.024837434486300936, -0.04653211802046542, -0.016332429985752128, -0.058297546995760285, -0.11683662673868866, -0.17652580173113108, -0.2005383940844041, -0.22344810724911213, -0.1806172773097927, -0.12665446436804473, 0.002423573855466543, 0.087172195553606, 0.20945476588057943, 0.24599575669653007, 0.2630464388834355, 0.5131226549685124, 0.648161027628106, 0.6715881170038216, 0.6571610432440309, 0.6487391359593602, 0.6830098452268203, 0.619911285875375, 0.49161570477808425, 0.38549676568727875, 0.30274834599293854, 0.23366911864273732, 0.1784797625291361, 0.15713790503238556, 0.16893972146618808, 0.20258570617681926, 0.21786292261759854, 0.2002269762664497, 0.2192275655780378, 0.2571986533227033, 0.22014353798506647, 0.10484231043579939, 0.02208673545634099, -0.05456890574359363, -0.013890916304873713, 0.03329429953805629, 0.09860129999006517, 0.14784637099958786, 0.18075522867371774, 0.1949059835047393, 0.1750536577056323, 0.19818868840199855, 0.1574176875127904, 0.015190633397182296, -0.09082988630476052, -0.15132083608486369, -0.2073599467549201, -0.10371697139092362, 0.1090941001494059, 0.26301623198129676, 0.3359407941632071, 0.35255188083947075, 0.29693319512043104, 0.28108455878647476, 0.3396523273705583, 0.3673090995960422, 0.37920760661489794, 0.33694338725229045, 0.35323844744110033, 0.36237858351563546, 0.5983444612547686, 0.8418123773038815, 0.95396744113377, 1.0704539732952583, 1.108037963184799, 1.1511816821787733, 1.2181326679184536, 1.1486141220687216, 1.0692920235019017, 1.014304145439553, 0.9995494928785718, 1.0324391583321813, 1.053629190715128, 1.7171253221751073, 2.4559165895904584, 2.9584918949490344, 3.3316948618829656, 3.610851660912317, 3.7820331796856124, 3.959203507161135, 4.110328937437842, 4.299155654179572, 4.457932647020755, 4.486057839166747, 4.399534182424517, 4.352605001986305, 4.180878664013505, 4.037778215014711, 3.8341778265966866, 3.678033045624204, 3.461930632661435, 3.2531674244124105, 3.0637014643949385, 2.837268573049144, 2.6570460106209453, 2.552973678113162, 2.448324714716861, 2.36635387770022, 2.2624011834256237], "in_signal": [0.0, -0.0023133903133896183, 0.004819006339235443, 0.01445562472702534, 0.02863369754108317, 0.05785261501601541, 0.09156462551613484, 0.11941603137786955, 0.13891036683104915, 0.16148054400592354, 0.1760513180000271, 0.18611835411475375, 0.18834222646519247, 0.1847054462214321, 0.17301683927905154, 0.16208394465182704, 0.14305348539427393, 0.1145137766875775, 0.07869624672744106, 0.054214799041169257, 0.02226253909975359, -0.008180282506872884, -0.02999983181372452, -0.05078633417286001, -0.0686031184714732, -0.08251093040773098, -0.0770971286583166, -0.048353358927176134, -0.03254864822717961, -0.027682287228466055, -0.022331801292077597, -0.022832927930922266, -0.027572765948830895, -0.025324698756215146, -0.03191926840412418, -0.04890274007103708, -0.07442735240305588, -0.09964956073932553, -0.12440927004128285, -0.13565087149498484, -0.13385159006959682, -0.10659655728458416, -0.06784280671694612, -0.012383292197441012, 0.03929251758135321, 0.08404330184176967, 0.16985917246711824, 0.26551954349931584, 0.34673325820021705, 0.4088188152089799, 0.45680287935905595, 0.5020442725326089, 0.5256176752011621, 0.5188172811165466, 0.49215317803069303, 0.4542722116231422, 0.4101515930270612, 0.36381722692747626, 0.32248136254845816, 0.29177303433200413, 0.2739355687009672, 0.2627210394842935, 0.25022222684072476, 0.24402329458818736, 0.24665836633509056, 0.24135540066508576, 0.2140527826192285, 0.175659573186651, 0.1296138774006021, 0.10091291865950694, 0.08738919483521682, 0.0896316158661865, 0.10127456689286678, 0.11717069924903697, 0.13271775610017744, 0.14118493642126842, 0.15258568681741447, 0.15355208695648967, 0.1258797962446282, 0.08253785973475046, 0.035766120570827634, -0.01285909289432191, -0.03103066859364225, -0.00300571484503262, 0.05019867452023326, 0.10734709844882803, 0.1563880549269566, 0.18449708296565148, 0.20381457812981615, 0.2309821279779646, 0.2582475223015801, 0.2824395391642437, 0.293340308781853, 0.3053199365137025, 0.3167316659140891, 0.373054224982225, 0.46680585544655634, 0.5642381725839991, 0.665481332726251, 0.7539926588179606, 0.8334304634901233, 0.9103709043757895, 0.958019547914376, 0.9802740430318811, 0.9870800635134156, 0.9895739493864469, 0.9981469911755938, 1.0092434310835008, 1.150819809301822, 1.4118391653595495, 1.7211697112774464, 2.0432747413985504, 2.3567901253013037, 2.6418387361781654, 2.9053116903747593, 3.146315139787376, 3.3768832426658153, 3.5930931235368035, 3.7716860666627925, 3.897255689815138, 3.9883255522493712, 4.026836174602199, 4.029024582684702, 3.990055231467099, 3.9276507942985206, 3.8345067619711033, 3.718238894459365, 3.58733140844648, 3.437318841367013, 3.2812642752177994, 3.135606155796872, 2.99814986758087, 2.87179066960474, 2.749912772368917], "in_upper_bb": [null, 68.95256096654411, 69.65899030637539, 69.61890011670577, 69.71015085090363, 70.33757104755986, 70.49115141498181, 70.44296928288536, 70.37430342559642, 70.45224472269405, 70.40215197891901, 70.37026949416988, 70.32411961339173, 70.28277314441682, 70.25188139769948, 70.22155408958147, 70.21057392842656, 70.23469212512522, 70.2653719974585, 70.23730949918625, 70.29481063632608, 70.30515111549273, 70.29160254327499, 70.30057510300384, 70.2857969322369, 70.11446839126991, 70.05329598716963, 70.24568134597905, 70.21624206806685, 70.07813831845534, 70.04011810911933, 69.96704099298317, 69.92662318188287, 69.92598624961816, 69.91595174619049, 69.87906156512963, 69.9063911930468, 69.91485726565777, 69.92523023737286, 69.88443141868079, 69.91237908553762, 70.14103378126589, 70.28169013180391, 70.58155196562656, 70.68967285984412, 70.77029598721502, 71.61428910630485, 71.99010227799857, 72.21836957279318, 72.36781692517575, 72.52252148754924, 72.75323105333628, 72.81356482429048, 72.82009672386941, 72.79668340177882, 72.73481299832655, 72.62726406351385, 72.52801105126366, 72.3874096463165, 72.3342187087631, 72.30700048596592, 72.32390621638663, 72.32265383924832, 72.32992262742934, 72.37258551601143, 72.36160646378119, 71.96262292654716, 71.68537076495662, 71.61534486129685, 71.5640435083891, 71.50833969630474, 71.35880932506667, 71.42153127843335, 71.50361548120307, 71.55472012324854, 71.56276490430145, 71.61941645478929, 71.60786033850441, 71.72978340895563, 71.7949575431442, 71.77358008260211, 71.75876689381258, 71.82590372469558, 72.22160048718092, 72.48845148163264, 72.67274352492527, 72.74978145066221, 72.74119066294578, 72.73320378145003, 72.87537149343878, 72.97384413640175, 73.03946122381984, 73.04476018863657, 73.1206871472307, 73.19926435360885, 73.94368982200861, 74.77453355396406, 75.24377271242649, 75.65015643290923, 75.85174695754083, 76.05952964241885, 76.26175104266945, 76.36046320085356, 76.45947972058354, 76.58138106574225, 76.74825063057467, 76.96928718509729, 77.06334054919105, 79.77323080234777, 82.73801693989631, 84.74933516679924, 86.41521997437283, 87.81885874893493, 88.98989397403689, 90.1609910129169, 91.42555777503634, 92.82833113830465, 94.13936242013745, 95.15652862120578, 95.84169253815081, 96.51884850065464, 96.90953738927756, 97.04144417833746, 96.82627826689458, 96.4022676096894, 95.58825957539187, 94.36021350315491, 91.85879236351639, 91.37036422576894, 91.3501748676074, 91.29355357608556, 91.19301430979871, 91.1108856729874, 90.8455792113663], "in_lower_bb": [null, 68.54243903345589, 68.23767636029126, 68.38359988329422, 68.44384914909637, 68.18909561910681, 68.24313429930389, 68.34203071711464, 68.40902990773691, 68.45075527730594, 68.50330256653554, 68.55473050583011, 68.57818807891596, 68.59651256986889, 68.5727852689672, 68.59907091041853, 68.54177901274991, 68.42141898598588, 68.28778589727834, 68.31219050081374, 68.1980593636739, 68.17421888450728, 68.14476745672499, 68.07679489699615, 68.0175730677631, 68.0394016087301, 68.07157401283038, 67.96318865402094, 67.93112793193315, 67.93423168154466, 67.93696189088067, 67.92710900701682, 67.90602681811713, 67.90616375038185, 67.85919825380951, 67.77108843487036, 67.6547588069532, 67.61529273434222, 67.58191976262714, 67.58371858131922, 67.63840091446238, 67.57074621873412, 67.53258986819608, 67.44152803437343, 67.46390714015585, 67.49678401278497, 66.96679089369513, 66.76497772200142, 66.78071042720681, 66.85676307482426, 66.89334851245074, 66.95156894666373, 67.08123517570952, 67.11620327613058, 67.26361659822116, 67.48848700167345, 67.77703593648613, 68.03328894873633, 68.36889035368351, 68.58208129123688, 68.77929951403408, 68.81439378361338, 68.8541461607517, 68.85807737257068, 68.92998448398858, 68.98646353621882, 69.02544707345284, 69.02269923504338, 68.89222513870317, 68.90002649161089, 68.91823030369525, 69.00576067493334, 68.98303872156663, 69.02595451879694, 69.08784987675146, 69.15080509569856, 69.2171535452107, 69.2787096614956, 69.04078659104437, 68.82861245685582, 68.6969899173979, 68.55680310618743, 68.55066627530441, 68.33546951281909, 68.20254851836734, 68.17625647507472, 68.31621854933779, 68.44980933705422, 68.63629621854996, 68.64012850656125, 68.65065586359823, 68.65103877618014, 68.65348981136343, 68.6570628527693, 68.67048564639116, 68.34606017799139, 67.96621644603593, 67.93247728757352, 68.14709356709076, 68.50750304245918, 68.86772035758116, 69.30449895733058, 69.52728679914645, 69.57152027941646, 69.63161893425777, 69.75274936942533, 69.93571281490271, 70.33566945080895, 68.90676919765224, 67.42898306010366, 66.86216483320074, 66.66428002562716, 66.81889125106508, 67.13135602596311, 67.55125898708309, 67.65769222496365, 67.69091886169535, 67.97738757986255, 68.45122137879423, 69.23705746184918, 70.08690149934536, 71.0582126107224, 72.47280582166255, 74.19222173310541, 76.1552323903106, 78.39324042460814, 80.97528649684509, 84.83569763648362, 85.80313577423105, 86.04032513239261, 86.45894642391444, 86.91248569020127, 87.35161432701261, 87.9659207886337], "out_sma_10": [88.7, 88.13499999999999, 87.87856666666666, 87.681425, 87.50614, 87.41261666666666, 87.34938571428572, 87.0982125, 86.92063333333334, 86.71557, 86.32257, 86.00857, 85.828, 85.665, 85.5705, 85.4711, 85.3431, 85.3911, 85.45009999999999, 85.6741, 85.9506, 86.17660000000001, 86.25359999999999, 86.3436, 86.3236, 86.2405, 86.0535, 85.9565, 85.952, 85.929, 85.92949999999999, 85.9425, 86.0475], "out_sma_50": [88.7, 88.13499999999999, 87.87856666666666, 87.681425, 87.50614, 87.41261666666666, 87.34938571428572, 87.0982125, 86.92063333333334, 86.71557, 86.5387, 86.362975, 86.3012076923077, 86.24112142857143, 86.21571333333333, 86.19916875, 86.16921764705883, 86.14981666666667, 86.14666842105264, 86.194835, 86.25865238095238, 86.27825909090909, 86.28050869565217, 86.28382083333334, 86.258868, 86.21506538461539, 86.12635925925926, 86.080775, 86.07954137931034, 86.10622333333335, 86.15247419354839, 86.173334375, 86.2099], "out_sma_200": [88.7, 88.13499999999999, 87.87856666666666, 87.681425, 87.50614, 87.41261666666666, 87.34938571428572, 87.0982125, 86.92063333333334, 86.71557, 86.5387, 86.362975, 86.3012076923077, 86.24112142857143, 86.21571333333333, 86.19916875, 86.16921764705883, 86.14981666666667, 86.14666842105264, 86.194835, 86.25865238095238, 86.27825909090909, 86.28050869565217, 86.28382083333334, 86.258868, 86.21506538461539, 86.12635925925926, 86.080775, 86.07954137931034, 86.10622333333335, 86.15247419354839, 86.173334375, 86.2099], "out_ema_10": [88.7, 88.49454545454545, 88.28930082644627, 88.07124613072875, 87.84101956150533, 87.67810691395891, 87.54936020233002, 87.14765834736092, 86.8480841023862, 86.4884324474069, 86.175990184242, 85.85853742347072, 85.80425789193059, 85.7416655479432, 85.76318090286262, 85.79732982961485, 85.77781531513942, 85.78548525784134, 85.84085157459747, 86.07160583376157, 86.33767750035037, 86.4017361366503, 86.38869320271388, 86.3834762567659, 86.2519351191721, 86.04612873386809, 85.64137805498297, 85.49749113589515, 85.59703820209602, 85.8303039835331, 86.1411578047089, 86.26458365839818, 86.46738662959851], "out_ema_50": [88.7, 88.65568627450982, 88.60509857747022, 88.5456829469812, 88.477420870629, 88.4173259345259, 88.36056805474057, 88.24211440553506, 88.1345805072788, 88.00655774228747, 87.8796339092566, 87.74435414810928, 87.6586932011246, 87.5724699383354, 87.50531425447912, 87.44436075430347, 87.3755622933504, 87.31455985047391, 87.26653789555337, 87.26039915455128, 87.27116781515711, 87.24837692044508, 87.21236213925117, 87.17893617300604, 87.11937004857442, 87.04096338000289, 86.91465109059101, 86.83368438115608, 86.80275558189506, 86.80578477476192, 86.83457752869283, 86.83400586090096, 86.85541739576759], "out_ema_200": [88.7, 88.68875621890548, 88.67559148040891, 88.6598144507531, 88.64135858557148, 88.6244793956653, 88.6080169141164, 88.57549933288142, 88.54489734946968, 88.50833120668888, 88.47113388124919, 88.43092359387357, 88.40235718995444, 88.37308000398474, 88.34807423280083, 88.32422274789734, 88.29801157627647, 88.27335474467172, 88.25162982183917, 88.24027032112437, 88.23325270598882, 88.21789695767053, 88.1991119133156, 88.1808122922876, 88.15572958291162, 88.12552331840504, 88.0826822903612, 88.05051629742229, 88.03056091137829, 88.0191125441009, 88.01434525510489, 88.00246122271578, 87.99626757870867], "out_macd": [0.0, -0.09014245014245148, -0.17603704840057333, -0.2633204282506654, -0.35143908279702885, -0.40530481974593613, -0.4408941598654934, -0.593781601157275, -0.6940349343498866, -0.8149281733543603, -0.9083353757270487, -0.9982887636175803, -0.967246104402264, -0.9398793930010783, -0.8758185291625296, -0.8083882964780571, -0.7671664526770741, -0.7157571283010782, -0.6457839296782737, -0.5022347406754619, -0.35014082062282625, -0.2943961160730737, -0.27608449722555406, -0.2561983628324924, -0.2935388744865577, -0.36252601182820854, -0.516148116448278, -0.5484600432423719, -0.47219776317228934, -0.34045725584475406, -0.18071233123380637, -0.11093254891770243, -0.010325226032819046], "out_signal": [0.0, -0.018028490028490298, -0.049630201702906905, -0.0923682470124586, -0.14418241416937266, -0.19640689528468536, -0.24530434820084696, -0.3149997987921326, -0.39080682590368343, -0.4756310953938188, -0.5621719514604648, -0.649395313891888, -0.7129654719939632, -0.7583482561953863, -0.781842310788815, -0.7871515079266634, -0.7831544968767457, -0.7696750231616122, -0.7448968044649446, -0.696364391707048, -0.6271196774902037, -0.5605749652067776, -0.5036768716105329, -0.4541811698549248, -0.4220527107812514, -0.41014737099064286, -0.4313475200821699, -0.45477002471421035, -0.45825557240582615, -0.4346959090936118, -0.3838991935216507, -0.32930586460086103, -0.26550973688725266], "out_upper_bb": [null, 89.73306132548159, 89.31592419120024, 89.09534454863068, 88.96005643226148, 88.79139044313132, 88.65174097779138, 88.96171472181628, 88.96362071459636, 89.03765548421455, 89.03456152660759, 89.03603088027839, 88.89893410394991, 88.77711662897767, 88.66737183072024, 88.5713911361111, 88.47935287495707, 88.39701502095794, 88.33072512570176, 88.36385485846627, 88.07236463325536, 87.92861463199915, 87.78159130222285, 87.68193029613985, 87.58736299644787, 87.46511846967655, 87.45802295666405, 87.46783674198132, 87.50051945105028, 87.62987698618738, 87.85688241724192, 87.87533615423037, 88.04177878184083], "out_lower_bb": [null, 86.5369386745184, 86.44120914213308, 86.26750545136933, 86.05222356773852, 86.03384289020201, 86.04703045078006, 85.23471027818373, 84.87764595207032, 84.39348451578545, 84.04283847339242, 83.68991911972162, 83.70348128066549, 83.7051262281652, 83.76405483594641, 83.8269463638889, 83.85908241916059, 83.9026183123754, 83.96261171640352, 84.02581514153373, 84.20080536674463, 84.25655536800085, 84.30000869777716, 84.32666970386015, 84.30673700355214, 84.24648153032345, 83.93857704333593, 83.87976325801868, 83.90158054894974, 83.9732230138126, 84.02321758275808, 84.2437638457696, 84.25932121815916], "overall_sma_10": [68.82, 68.7475, 68.94833333333332, 69.00125, 69.077, 69.26333333333334, 69.36714285714285, 69.3925, 69.39166666666667, 69.4515, 69.51599999999999, 69.60549999999999, 69.602, 69.615, 69.58, 69.4985, 69.38250000000001, 69.2765, 69.173, 69.098, 68.97687, 68.87387, 68.83437, 68.76237, 68.72337, 68.65537, 68.74237, 68.93236999999999, 68.97437, 68.91436999999999, 69.00021, 69.02028, 68.99828, 69.06978000000001, 69.05178, 68.99477999999999, 68.81878, 68.59778, 68.53277999999999, 68.55377999999999, 68.55057000000001, 68.69149999999999, 68.816, 68.95329999999998, 69.1018, 69.2723, 69.7623, 70.1573, 70.4663, 70.6708, 70.8653, 71.0133, 71.0788, 70.983, 70.9585, 70.951, 70.64200000000001, 70.404, 70.28999999999999, 70.2455, 70.221, 70.125, 70.098, 70.205, 70.34406999999999, 70.39707, 70.34607, 70.30407, 70.21757, 70.21857, 70.20557, 70.23957, 70.30657, 70.32457000000001, 70.29849999999999, 70.31649999999999, 70.4905, 70.58250000000001, 70.553, 70.405, 70.265, 70.076, 70.07000000000001, 70.23249999999999, 70.39250000000001, 70.5325, 70.5755, 70.6085, 70.8165, 71.1105, 71.3595, 71.61449999999999, 71.62825000000001, 71.54525000000001, 71.47725, 71.75725, 72.16525, 72.56775, 72.98075, 73.24875, 73.56775, 73.95175, 74.2595, 74.48575, 74.73575000000001, 74.74375, 74.73975, 74.83126, 75.69924999999999, 76.91824999999999, 78.04375, 79.12775, 80.37825000000001, 81.63550000000001, 82.9765, 84.3395, 85.7795, 87.28549, 87.9085, 88.1605, 88.562, 88.84, 89.136, 89.383, 89.58099999999999, 89.642, 89.556, 89.409, 89.265, 89.22999999999999, 89.1905, 89.2655, 89.3265, 89.4285, 89.3345, 89.1925, 89.03007, 88.82607, 88.64757, 88.44607, 88.16256999999999, 87.70857, 87.23557, 86.71557, 86.32257, 86.00857, 85.828, 85.66499999999999, 85.57050000000001, 85.4711, 85.3431, 85.39110000000001, 85.45009999999999, 85.6741, 85.9506, 86.1766, 86.2536, 86.3436, 86.3236, 86.24050000000001, 86.0535, 85.95649999999999, 85.952, 85.929, 85.9295, 85.9425, 86.0475], "overall_sma_50": [68.82, 68.7475, 68.94833333333332, 69.00125, 69.077, 69.26333333333334, 69.36714285714285, 69.3925, 69.39166666666667, 69.4515, 69.45272727272727, 69.46249999999999, 69.45115384615384, 69.43964285714286, 69.41233333333334, 69.4103125, 69.37617647058823, 69.32805555555555, 69.27657894736842, 69.27475, 69.22612857142856, 69.19494090909092, 69.18298695652173, 69.15744583333333, 69.136748, 69.11995, 69.14143333333334, 69.18673928571428, 69.17236896551724, 69.15462333333333, 69.15325161290322, 69.140359375, 69.12701515151515, 69.13166176470588, 69.11247142857142, 69.08518055555555, 69.05422972972973, 69.03174999999999, 69.00837179487179, 69.0044125, 69.00625609756098, 69.0334880952381, 69.05468604651162, 69.091125, 69.1101, 69.12585869565217, 69.2048829787234, 69.26623958333333, 69.30590816326531, 69.33769000000001, 69.38179, 69.44089, 69.46589, 69.47669, 69.48309, 69.47439, 69.46959, 69.47359, 69.48728999999999, 69.49649000000001, 69.52279, 69.54478999999999, 69.56509, 69.59469, 69.635904, 69.654104, 69.66230399999999, 69.67910400000001, 69.696204, 69.72060400000001, 69.76853, 69.81792999999999, 69.85952999999999, 69.90713, 69.95093, 69.98633, 70.01193, 70.00913, 70.01192999999999, 70.01872999999999, 70.021488, 70.029074, 70.07387399999999, 70.139674, 70.219074, 70.293874, 70.363274, 70.411274, 70.468674, 70.530074, 70.583274, 70.613674, 70.636324, 70.658064, 70.694164, 70.790864, 70.843864, 70.89336399999999, 70.971564, 71.045664, 71.123764, 71.201364, 71.272464, 71.358614, 71.449614, 71.549414, 71.66341399999999, 71.77881599999999, 72.053414, 72.380214, 72.688314, 73.001914, 73.328514, 73.64471400000001, 73.9761, 74.3379, 74.7501, 75.17509999999999, 75.5916, 75.9686, 76.35959999999999, 76.722, 77.0944, 77.4564, 77.8326, 78.203, 78.5632, 78.9404, 79.334, 79.73360000000001, 80.1447, 80.5599, 80.9457, 81.2956, 81.62100000000001, 81.935, 82.25411399999999, 82.58391400000001, 82.90021399999999, 83.200714, 83.505314, 83.778714, 84.067164, 84.329664, 84.59006399999998, 84.78526400000001, 84.986664, 85.20336400000001, 85.41816399999999, 85.64518400000001, 85.860384, 86.066584, 86.30528400000001, 86.56733400000002, 86.83303400000001, 87.071834, 87.289434, 87.505832, 87.54303399999999, 87.50963399999999, 87.46233400000001, 87.432334, 87.420034, 87.426034, 87.423634, 87.392434, 87.34303399999999], "overall_sma_200": [68.82, 68.7475, 68.94833333333332, 69.00125, 69.077, 69.26333333333334, 69.36714285714285, 69.3925, 69.39166666666667, 69.4515, 69.45272727272727, 69.46249999999999, 69.45115384615384, 69.43964285714286, 69.41233333333334, 69.4103125, 69.37617647058823, 69.32805555555555, 69.27657894736842, 69.27475, 69.22612857142856, 69.19494090909092, 69.18298695652173, 69.15744583333333, 69.136748, 69.11995, 69.14143333333334, 69.18673928571428, 69.17236896551724, 69.15462333333333, 69.15325161290322, 69.140359375, 69.12701515151515, 69.13166176470588, 69.11247142857142, 69.08518055555555, 69.05422972972973, 69.03174999999999, 69.00837179487179, 69.0044125, 69.00625609756098, 69.0334880952381, 69.05468604651162, 69.091125, 69.1101, 69.12585869565217, 69.2048829787234, 69.26623958333333, 69.30590816326531, 69.33769000000001, 69.37077450980392, 69.41422115384616, 69.43659433962264, 69.44147222222222, 69.44617272727272, 69.45177678571429, 69.45700877192982, 69.4624051724138, 69.47270338983051, 69.48899166666666, 69.51015573770492, 69.5288629032258, 69.54157936507936, 69.5607734375, 69.58431076923077, 69.59500303030303, 69.58970447761193, 69.5861794117647, 69.58065507246377, 69.59321714285714, 69.6081014084507, 69.62757222222223, 69.64637260273973, 69.66398918918918, 69.679536, 69.68993684210527, 69.7066909090909, 69.71391282051282, 69.70373670886076, 69.69469000000001, 69.6892, 69.68225853658537, 69.69741204819277, 69.73166904761904, 69.76341411764706, 69.78790930232557, 69.80655402298851, 69.81557045454545, 69.82876629213483, 69.85200222222223, 69.87274945054945, 69.8922847826087, 69.90502903225807, 69.92460319148935, 69.94381789473684, 69.99304895833333, 70.04971855670102, 70.09640510204082, 70.14714848484849, 70.191677, 70.23859108910891, 70.29027156862745, 70.3277932038835, 70.363175, 70.40019238095238, 70.4412283018868, 70.48803925233645, 70.53481759259259, 70.65651559633028, 70.80318363636364, 70.94175855855856, 71.07933214285714, 71.21721415929203, 71.35197543859648, 71.4937843478261, 71.63935517241379, 71.7950017094017, 71.95436610169492, 72.10626218487394, 72.24962666666667, 72.39797685950413, 72.53512459016393, 72.67402601626016, 72.80609032258064, 72.9407616, 73.0681365079365, 73.19350551181101, 73.318009375, 73.4363968992248, 73.55580923076923, 73.67984885496183, 73.80257727272726, 73.92609172932332, 74.04656865671642, 74.15511259259259, 74.25375147058824, 74.34945912408759, 74.44178188405796, 74.53072589928057, 74.61939928571428, 74.70699219858156, 74.78187253521128, 74.85682447552448, 74.92636041666667, 74.9942475862069, 75.05887602739726, 75.13031224489795, 75.20010743243243, 75.27165033557047, 75.34284600000001, 75.41137019867548, 75.47984802631579, 75.54919542483661, 75.62426558441558, 75.70110903225806, 75.77155064102564, 75.83880191082802, 75.9053917721519, 75.96674150943396, 76.023949375, 76.07237204968945, 76.1265549382716, 76.18740429447853, 76.25260304878049, 76.32101151515151, 76.38425843373493, 76.4501011976048], "overall_ema_10": [68.82, 68.79363636363635, 68.89479338842973, 68.9430127723516, 69.02246499556038, 69.23565317818576, 69.37280714578834, 69.40866039200864, 69.40435850255253, 69.5108387748157, 69.50250445212193, 69.51477636991794, 69.47845339356923, 69.444189140193, 69.36888202379427, 69.37090347401349, 69.27255738782921, 69.13391059004208, 68.9913813918526, 69.03658477515212, 68.89424208876082, 68.82983443625885, 68.84622817512087, 68.79600487055343, 68.76764034863463, 68.75534210342833, 68.92709808462318, 69.1967166146917, 69.11913177565684, 69.0320169073556, 69.04657746965458, 68.99096338426284, 68.9380609507605, 69.00114077789495, 68.9027515455504, 68.76225126454123, 68.61275103462465, 68.53770539196562, 68.46175895706277, 68.5323482375968, 68.63192128530648, 68.90793559706893, 69.09649276123821, 69.38040316828581, 69.48305713768838, 69.54704674901777, 70.14576552192362, 70.51017179066478, 70.63741328327119, 70.68424723176733, 70.7462022805369, 70.90689277498473, 70.85109408862385, 70.6418042543286, 70.47056711717795, 70.34137309587287, 70.23385071480507, 70.14951422120414, 70.13505709007612, 70.192319437335, 70.29917044872863, 70.36659400350524, 70.35994054832247, 70.43449681226383, 70.5538064827613, 70.50584166771378, 70.27568863722037, 70.1073816122712, 69.94331222822188, 70.03725545945426, 70.1486635577353, 70.3052701836016, 70.43158469567403, 70.5258420237333, 70.5811434739636, 70.56093556960658, 70.63712910240538, 70.57037835651349, 70.26849138260194, 70.03422022212885, 69.89163472719633, 69.75133750406972, 69.96745795787523, 70.44155651098882, 70.80309169080903, 70.99707501975283, 71.07215228888867, 70.98630641818164, 70.98697797851224, 71.15661834605547, 71.26268773768174, 71.33674451264869, 71.28960914671256, 71.37240748367391, 71.44106066846047, 72.02814054692219, 72.65756953839087, 73.01528416777434, 73.39795977363354, 73.6165125420638, 73.85532844350675, 74.15617781741462, 74.15596366879377, 74.12897027446763, 74.15097567910988, 74.25988919199898, 74.47627297527188, 74.66969607067699, 76.32973314873571, 78.23159984896557, 79.67767260369911, 80.89082303939017, 81.93976430495559, 82.78344352223638, 83.67009015455703, 84.52643739918301, 85.49435787205883, 86.4226564407754, 87.07853708790715, 87.48425761737857, 87.97802895967338, 88.18747823973276, 88.44793674159952, 88.55740278858141, 88.75423864520297, 88.79710434607514, 88.83217628315239, 88.88632604985195, 88.83244858624249, 88.85563975238021, 89.0282507064929, 89.18311421440328, 89.37345708451177, 89.50010125096416, 89.3546282962434, 89.03015042419915, 88.72752307434476, 88.42979160628207, 88.1343749505944, 87.91812495957724, 87.74573860329046, 87.30833158451037, 86.9795440236903, 86.59599056483752, 86.2639922803216, 85.93053913844496, 85.86316838600042, 85.78986504309124, 85.80261685343828, 85.82959560735858, 85.80421458783883, 85.80708466277723, 85.85852381499954, 86.08606493954508, 86.34950767780961, 86.41141537275331, 86.39661257770726, 86.38995574539685, 86.25723651896105, 86.05046624278631, 85.64492692591607, 85.50039475756768, 85.59941389255536, 85.83224773027257, 86.14274814295028, 86.26588484423203, 86.46845123618985], "overall_ema_50": [68.82, 68.81431372549018, 68.83532103037292, 68.84805353898575, 68.86891418451572, 68.92091754982883, 68.96284235179633, 68.98665245564746, 69.00227392797501, 69.04100828374071, 69.05763540986852, 69.07772813889329, 69.08703291776023, 69.0949924111814, 69.09244368917427, 69.10372040724587, 69.0929862736284, 69.07012406681945, 69.04188390733634, 69.04965316587217, 69.01843931623013, 68.99967699010345, 68.99655240225626, 68.97982485706974, 68.96649839208662, 68.95604747474988, 68.98522208358322, 69.04109572736428, 69.03046452236961, 69.01515218815904, 69.0189540631332, 69.00804213908876, 68.99596205520292, 69.00729687656752, 68.98583425395704, 68.95227212635088, 68.91257518021948, 68.88463105550498, 68.85464552391656, 68.85446334650807, 68.86330792115481, 68.9137664340507, 68.95420696604872, 69.02102237914485, 69.05725679564898, 69.08775652915294, 69.23490333193126, 69.34922084832611, 69.42219257976431, 69.47994973349905, 69.5405399400285, 69.62247955022346, 69.66081368550881, 69.66235040372416, 69.66382685848008, 69.66759835422596, 69.67082979131514, 69.6747188191067, 69.69022004188683, 69.72001533436186, 69.76158336046532, 69.79720754240786, 69.81810136427421, 69.85543072253797, 69.90387265498747, 69.91901490381149, 69.89238686836791, 69.87111679509857, 69.8449945678398, 69.86911242792452, 69.8997354699667, 69.9432752554582, 69.98471544151866, 70.0225697379297, 70.0542336697756, 70.07053823174519, 70.10620339912774, 70.11262679524037, 70.06546496013291, 70.02289770679437, 69.99258799280244, 69.9583688558298, 69.99686419481687, 70.097967559726, 70.18941981228578, 70.25532491768634, 70.30060629346335, 70.31234722313145, 70.33892184183217, 70.40092490685836, 70.45343765560902, 70.50114598284004, 70.52374810116004, 70.57164033248709, 70.61785051552681, 70.77675833844732, 70.96159134478272, 71.10525442930104, 71.26269543207356, 71.39357012101185, 71.53225364567805, 71.68824369878872, 71.7849792400127, 71.87213691687495, 71.96538644954651, 72.07458698093686, 72.20695611893933, 72.33766764368681, 72.78716695177754, 73.33629765955097, 73.84016833956858, 74.33074997331099, 74.81424997435761, 75.2756519361475, 75.76131264453387, 76.25616312906196, 76.78925477105955, 77.33085262317485, 77.82885840265818, 78.27909924961277, 78.74658555354952, 79.15377827693975, 79.56421834451073, 79.93620978198089, 80.31675057484439, 80.65687800328186, 80.98366710119237, 81.30313113643973, 81.5888906997166, 81.87795380953163, 82.18881836602058, 82.490433332059, 82.79394575040962, 83.07928121117787, 83.29970155583757, 83.46716423992238, 83.62004799521955, 83.75612454442664, 83.87568828778247, 83.99605345296747, 84.11267880775306, 84.16080905058627, 84.21332634272015, 84.23907825084878, 84.25989871159982, 84.26656935036061, 84.31729212093471, 84.36210419462354, 84.4208452065991, 84.48085127692855, 84.52826887391174, 84.57892499650343, 84.63818283977781, 84.73511684606105, 84.8449161854312, 84.91727241345352, 84.97267349527888, 85.02707845624835, 85.0518989089445, 85.05456953996628, 85.0061550482029, 85.0000313208224, 85.04101048471172, 85.11312772060538, 85.20829918254243, 85.27150313616822, 85.35418928769103], "overall_ema_200": [68.82, 68.81855721393035, 68.82384520185144, 68.82719002571362, 68.83269062247268, 68.84624593966201, 68.85762657707832, 68.86471486984371, 68.86989183631293, 68.8810371911755, 68.88684776638769, 68.8936453010505, 68.89783788511964, 68.90173999571546, 68.90301621466358, 68.90776232198036, 68.90698856753279, 68.90303843253247, 68.89753556255702, 68.90094316889974, 68.89450293836343, 68.89097554594191, 68.8912643464798, 68.88806768631584, 68.88559935112862, 68.88375259141591, 68.89187445617794, 68.90698018298215, 68.90561719608682, 68.90297423891184, 68.90505509225599, 68.9034197182037, 68.90139564140566, 68.90521260019764, 68.90078262407627, 68.89311314522975, 68.88362943234189, 68.87682714943301, 68.8692965310307, 68.86910452574682, 68.8712029881772, 68.88392733655355, 68.89448527350326, 68.91203268371717, 68.92231096547123, 68.93139244840187, 68.97028406583071, 69.00192303034981, 69.02389394547072, 69.04251191616255, 69.06223816575297, 69.08778803475046, 69.10283491997681, 69.10877686107158, 69.11465967837435, 69.12108097510695, 69.12733887585216, 69.13373351390338, 69.14304959834215, 69.15605407995069, 69.17221274582184, 69.18711610158482, 69.19848808067353, 69.2141250151942, 69.23279740310272, 69.24331683192757, 69.24328382862481, 69.24434568107631, 69.24395418176212, 69.25605414015254, 69.26992424821073, 69.2872384347957, 69.30428083842958, 69.32065615347008, 69.33567450020172, 69.34696132109524, 69.36321046217887, 69.37223324364973, 69.36763390789203, 69.36377685408216, 69.36264474608134, 69.36023037049844, 69.3759494712895, 69.40778081983389, 69.43785265247236, 69.46205312359204, 69.48143567957621, 69.49256567281425, 69.50746551686585, 69.53147083510599, 69.55344624968205, 69.57450648600363, 69.58946164534687, 69.61090978817924, 69.63219426789885, 69.68232168811878, 69.7401095320181, 69.7887154073214, 69.84176301520876, 69.88910865684846, 69.93926677966589, 69.99469696096274, 70.03609301110242, 70.07560949855414, 70.11714572244914, 70.16324377496208, 70.2158483145147, 70.268825943226, 70.40346349602973, 70.5665136104971, 70.72192143526829, 70.87742470456911, 71.0344652547724, 71.18914719253587, 71.35303627519721, 71.52245879982212, 71.70482239385373, 71.89283411132783, 72.07330342365293, 72.24481284232306, 72.42347142100641, 72.58970553622028, 72.75916120252654, 72.92125910100887, 73.08761473184461, 73.24584742107999, 73.4025056556961, 73.55899813673395, 73.70856034432865, 73.86031596279304, 74.01896953530256, 74.17679073395627, 74.33652415948904, 74.4930761579021, 74.63443858419163, 74.76315063808028, 74.88854913919391, 75.00995661044571, 75.12732022626217, 75.24490907973221, 75.36157665107817, 75.46086444559481, 75.56075634165855, 75.6533856317913, 75.74409821256948, 75.8305250960265, 75.92733579158845, 76.02218817177165, 76.1200768466794, 76.21789697755821, 76.31214675887604, 76.40675226376284, 76.5031029875065, 76.60864425131241, 76.71736420901081, 76.81659441588633, 76.91125516796707, 77.00527252947984, 77.0913892207288, 77.1712758951494, 77.23743235390414, 77.31317929565634, 77.40006308375926, 77.49439081426912, 77.59434712457491, 77.68614466562391, 77.78260093760775], "overall_macd": [0.0, -0.011566951566948092, 0.03334859294973569, 0.05300209827818492, 0.08534598879731448, 0.17472828491574433, 0.2264126675166125, 0.23082165482480832, 0.2168877086437675, 0.25176125270542116, 0.23433441397644117, 0.22638649857366033, 0.19723771586694738, 0.17015832524639052, 0.12626241150952922, 0.1183523661429291, 0.0669316483640614, 0.0003549418607917687, -0.0645738731131047, -0.04371099170391801, -0.1055465006659091, -0.12995156893337878, -0.11727802904113105, -0.13393234360940198, -0.13987025566592592, -0.13814217815276209, -0.05544192166065898, 0.06662171999738575, 0.03067019457280651, -0.008216843233611826, -0.0009298575465237491, -0.024837434486300936, -0.04653211802046542, -0.016332429985752128, -0.058297546995760285, -0.11683662673868866, -0.17652580173113108, -0.2005383940844041, -0.22344810724911213, -0.1806172773097927, -0.12665446436804473, 0.002423573855466543, 0.087172195553606, 0.20945476588057943, 0.24599575669653007, 0.2630464388834355, 0.5131226549685124, 0.648161027628106, 0.6715881170038216, 0.6571610432440309, 0.6487391359593602, 0.6830098452268203, 0.619911285875375, 0.49161570477808425, 0.38549676568727875, 0.30274834599293854, 0.23366911864273732, 0.1784797625291361, 0.15713790503238556, 0.16893972146618808, 0.20258570617681926, 0.21786292261759854, 0.2002269762664497, 0.2192275655780378, 0.2571986533227033, 0.22014353798506647, 0.10484231043579939, 0.02208673545634099, -0.05456890574359363, -0.013890916304873713, 0.03329429953805629, 0.09860129999006517, 0.14784637099958786, 0.18075522867371774, 0.1949059835047393, 0.1750536577056323, 0.19818868840199855, 0.1574176875127904, 0.015190633397182296, -0.09082988630476052, -0.15132083608486369, -0.2073599467549201, -0.10371697139092362, 0.1090941001494059, 0.26301623198129676, 0.3359407941632071, 0.35255188083947075, 0.29693319512043104, 0.28108455878647476, 0.3396523273705583, 0.3673090995960422, 0.37920760661489794, 0.33694338725229045, 0.35323844744110033, 0.36237858351563546, 0.5983444612547686, 0.8418123773038815, 0.95396744113377, 1.0704539732952583, 1.108037963184799, 1.1511816821787733, 1.2181326679184536, 1.1486141220687216, 1.0692920235019017, 1.014304145439553, 0.9995494928785718, 1.0324391583321813, 1.053629190715128, 1.7171253221751073, 2.4559165895904584, 2.9584918949490344, 3.3316948618829656, 3.610851660912317, 3.7820331796856124, 3.959203507161135, 4.110328937437842, 4.299155654179572, 4.457932647020755, 4.486057839166747, 4.399534182424517, 4.352605001986305, 4.180878664013505, 4.037778215014711, 3.8341778265966866, 3.678033045624204, 3.461930632661435, 3.2531674244124105, 3.0637014643949385, 2.837268573049144, 2.6570460106209453, 2.552973678113162, 2.448324714716861, 2.36635387770022, 2.2624011834256237, 2.045886665878001, 1.762795386706756, 1.504613952749736, 1.2631952913560553, 1.0369191858042228, 0.8589886850350723, 0.7117897036913234, 0.45832281285288445, 0.26727812273327345, 0.06429691967395001, -0.1034438738303578, -0.2608083829994712, -0.2909850396647471, -0.31928885853739075, -0.3059167638246265, -0.28469456125681347, -0.2856436098289521, -0.27276159819938073, -0.23802199822523562, -0.12672434014605471, -0.004178034355845739, 0.02447423410491467, 0.017925735216849148, 0.014984025430280212, -0.04333194691453457, -0.13160421075261297, -0.30296733244053087, -0.35160832712547574, -0.29038280071480926, -0.17249519112566247, -0.02551777402732114, 0.03249037639479013, 0.1222404614674133], "overall_signal": [0.0, -0.0023133903133896183, 0.004819006339235443, 0.01445562472702534, 0.02863369754108317, 0.05785261501601541, 0.09156462551613484, 0.11941603137786955, 0.13891036683104915, 0.16148054400592354, 0.1760513180000271, 0.18611835411475375, 0.18834222646519247, 0.1847054462214321, 0.17301683927905154, 0.16208394465182704, 0.14305348539427393, 0.1145137766875775, 0.07869624672744106, 0.054214799041169257, 0.02226253909975359, -0.008180282506872884, -0.02999983181372452, -0.05078633417286001, -0.0686031184714732, -0.08251093040773098, -0.0770971286583166, -0.048353358927176134, -0.03254864822717961, -0.027682287228466055, -0.022331801292077597, -0.022832927930922266, -0.027572765948830895, -0.025324698756215146, -0.03191926840412418, -0.04890274007103708, -0.07442735240305588, -0.09964956073932553, -0.12440927004128285, -0.13565087149498484, -0.13385159006959682, -0.10659655728458416, -0.06784280671694612, -0.012383292197441012, 0.03929251758135321, 0.08404330184176967, 0.16985917246711824, 0.26551954349931584, 0.34673325820021705, 0.4088188152089799, 0.45680287935905595, 0.5020442725326089, 0.5256176752011621, 0.5188172811165466, 0.49215317803069303, 0.4542722116231422, 0.4101515930270612, 0.36381722692747626, 0.32248136254845816, 0.29177303433200413, 0.2739355687009672, 0.2627210394842935, 0.25022222684072476, 0.24402329458818736, 0.24665836633509056, 0.24135540066508576, 0.2140527826192285, 0.175659573186651, 0.1296138774006021, 0.10091291865950694, 0.08738919483521682, 0.0896316158661865, 0.10127456689286678, 0.11717069924903697, 0.13271775610017744, 0.14118493642126842, 0.15258568681741447, 0.15355208695648967, 0.1258797962446282, 0.08253785973475046, 0.035766120570827634, -0.01285909289432191, -0.03103066859364225, -0.00300571484503262, 0.05019867452023326, 0.10734709844882803, 0.1563880549269566, 0.18449708296565148, 0.20381457812981615, 0.2309821279779646, 0.2582475223015801, 0.2824395391642437, 0.293340308781853, 0.3053199365137025, 0.3167316659140891, 0.373054224982225, 0.46680585544655634, 0.5642381725839991, 0.665481332726251, 0.7539926588179606, 0.8334304634901233, 0.9103709043757895, 0.958019547914376, 0.9802740430318811, 0.9870800635134156, 0.9895739493864469, 0.9981469911755938, 1.0092434310835008, 1.150819809301822, 1.4118391653595495, 1.7211697112774464, 2.0432747413985504, 2.3567901253013037, 2.6418387361781654, 2.9053116903747593, 3.146315139787376, 3.3768832426658153, 3.5930931235368035, 3.7716860666627925, 3.897255689815138, 3.9883255522493712, 4.026836174602199, 4.029024582684702, 3.990055231467099, 3.9276507942985206, 3.8345067619711033, 3.718238894459365, 3.58733140844648, 3.437318841367013, 3.2812642752177994, 3.135606155796872, 2.99814986758087, 2.87179066960474, 2.749912772368917, 2.6091075510707338, 2.4398451181979386, 2.252798885108298, 2.0548781663578497, 1.8512863702471243, 1.652826833204714, 1.464619407302036, 1.2633600884122058, 1.0641436952764194, 0.8641743401559255, 0.6706506973586689, 0.48435888128704085, 0.3292900970966833, 0.19957430596986847, 0.09847609201096946, 0.021841961357412877, -0.039655152879860114, -0.08627644194376424, -0.11662555320005852, -0.11864531058925777, -0.09575185534257538, -0.07170663745307738, -0.05378016291909208, -0.04002732524921762, -0.04068824958228101, -0.0588714418163474, -0.1076906199411841, -0.15647416137804243, -0.18325588924539582, -0.18110374962144918, -0.14998655450262358, -0.11349116832314084, -0.06634484236503002], "overall_upper_bb": [null, 68.95256096654411, 69.65899030637539, 69.61890011670577, 69.71015085090363, 70.33757104755986, 70.49115141498181, 70.44296928288536, 70.37430342559642, 70.45224472269405, 70.40215197891901, 70.37026949416988, 70.32411961339173, 70.28277314441682, 70.25188139769948, 70.22155408958147, 70.21057392842656, 70.23469212512522, 70.2653719974585, 70.23730949918625, 70.29481063632608, 70.30515111549273, 70.29160254327499, 70.30057510300384, 70.2857969322369, 70.11446839126991, 70.05329598716963, 70.24568134597905, 70.21624206806685, 70.07813831845534, 70.04011810911933, 69.96704099298317, 69.92662318188287, 69.92598624961816, 69.91595174619049, 69.87906156512963, 69.9063911930468, 69.91485726565777, 69.92523023737286, 69.88443141868079, 69.91237908553762, 70.14103378126589, 70.28169013180391, 70.58155196562656, 70.68967285984412, 70.77029598721502, 71.61428910630485, 71.99010227799857, 72.21836957279318, 72.36781692517575, 72.52252148754924, 72.75323105333628, 72.81356482429048, 72.82009672386941, 72.79668340177882, 72.73481299832655, 72.62726406351385, 72.52801105126366, 72.3874096463165, 72.3342187087631, 72.30700048596592, 72.32390621638663, 72.32265383924832, 72.32992262742934, 72.37258551601143, 72.36160646378119, 71.96262292654716, 71.68537076495662, 71.61534486129685, 71.5640435083891, 71.50833969630474, 71.35880932506667, 71.42153127843335, 71.50361548120307, 71.55472012324854, 71.56276490430145, 71.61941645478929, 71.60786033850441, 71.72978340895563, 71.7949575431442, 71.77358008260211, 71.75876689381258, 71.82590372469558, 72.22160048718092, 72.48845148163264, 72.67274352492527, 72.74978145066221, 72.74119066294578, 72.73320378145003, 72.87537149343878, 72.97384413640175, 73.03946122381984, 73.04476018863657, 73.1206871472307, 73.19926435360885, 73.94368982200861, 74.77453355396406, 75.24377271242649, 75.65015643290923, 75.85174695754083, 76.05952964241885, 76.26175104266945, 76.36046320085356, 76.45947972058354, 76.58138106574225, 76.74825063057467, 76.96928718509729, 77.06334054919105, 79.77323080234777, 82.73801693989631, 84.74933516679924, 86.41521997437283, 87.81885874893493, 88.98989397403689, 90.1609910129169, 91.42555777503634, 92.82833113830465, 94.13936242013745, 95.15652862120578, 95.84169253815081, 96.51884850065464, 96.90953738927756, 97.04144417833746, 96.82627826689458, 96.4022676096894, 95.58825957539187, 94.36021350315491, 91.85879236351639, 91.37036422576894, 91.3501748676074, 91.29355357608556, 91.19301430979871, 91.1108856729874, 90.8455792113663, 90.69264814197837, 90.83984020618932, 90.96798174011428, 90.9445297694185, 91.00054610524802, 91.06186565738953, 90.95243710526408, 91.19423202257911, 91.24049434128943, 91.37347426079903, 91.35383324241982, 91.38952363788322, 91.26344954710635, 91.08846049650552, 90.9448177408301, 90.72408233754527, 90.30724447040025, 89.80325480223682, 89.09920067528738, 88.36385485846802, 88.07236463325732, 87.92861463200121, 87.78159130222502, 87.6819302961421, 87.58736299645014, 87.46511846967888, 87.45802295666616, 87.46783674198338, 87.50051945105233, 87.62987698618942, 87.85688241724387, 87.87533615423244, 88.04177878184282], "overall_lower_bb": [null, 68.54243903345589, 68.23767636029126, 68.38359988329422, 68.44384914909637, 68.18909561910681, 68.24313429930389, 68.34203071711464, 68.40902990773691, 68.45075527730594, 68.50330256653554, 68.55473050583011, 68.57818807891596, 68.59651256986889, 68.5727852689672, 68.59907091041853, 68.54177901274991, 68.42141898598588, 68.28778589727834, 68.31219050081374, 68.1980593636739, 68.17421888450728, 68.14476745672499, 68.07679489699615, 68.0175730677631, 68.0394016087301, 68.07157401283038, 67.96318865402094, 67.93112793193315, 67.93423168154466, 67.93696189088067, 67.92710900701682, 67.90602681811713, 67.90616375038185, 67.85919825380951, 67.77108843487036, 67.6547588069532, 67.61529273434222, 67.58191976262714, 67.58371858131922, 67.63840091446238, 67.57074621873412, 67.53258986819608, 67.44152803437343, 67.46390714015585, 67.49678401278497, 66.96679089369513, 66.76497772200142, 66.78071042720681, 66.85676307482426, 66.89334851245074, 66.95156894666373, 67.08123517570952, 67.11620327613058, 67.26361659822116, 67.48848700167345, 67.77703593648613, 68.03328894873633, 68.36889035368351, 68.58208129123688, 68.77929951403408, 68.81439378361338, 68.8541461607517, 68.85807737257068, 68.92998448398858, 68.98646353621882, 69.02544707345284, 69.02269923504338, 68.89222513870317, 68.90002649161089, 68.91823030369525, 69.00576067493334, 68.98303872156663, 69.02595451879694, 69.08784987675146, 69.15080509569856, 69.2171535452107, 69.2787096614956, 69.04078659104437, 68.82861245685582, 68.6969899173979, 68.55680310618743, 68.55066627530441, 68.33546951281909, 68.20254851836734, 68.17625647507472, 68.31621854933779, 68.44980933705422, 68.63629621854996, 68.64012850656125, 68.65065586359823, 68.65103877618014, 68.65348981136343, 68.6570628527693, 68.67048564639116, 68.34606017799139, 67.96621644603593, 67.93247728757352, 68.14709356709076, 68.50750304245918, 68.86772035758116, 69.30449895733058, 69.52728679914645, 69.57152027941646, 69.63161893425777, 69.75274936942533, 69.93571281490271, 70.33566945080895, 68.90676919765224, 67.42898306010366, 66.86216483320074, 66.66428002562716, 66.81889125106508, 67.13135602596311, 67.55125898708309, 67.65769222496365, 67.69091886169535, 67.97738757986255, 68.45122137879423, 69.23705746184918, 70.08690149934536, 71.0582126107224, 72.47280582166255, 74.19222173310541, 76.1552323903106, 78.39324042460814, 80.97528649684509, 84.83569763648362, 85.80313577423105, 86.04032513239261, 86.45894642391444, 86.91248569020127, 87.35161432701261, 87.9659207886337, 88.22285185802164, 87.99465979381067, 87.61808825988572, 87.29054023058151, 86.912023894752, 86.61420434261048, 86.40063289473592, 85.7798379774209, 85.32157565871057, 84.77059573920097, 84.30323675758018, 83.81154636211677, 83.59462045289368, 83.40260950349446, 83.27325225916991, 83.19308766245473, 83.19842552959976, 83.29641519776318, 83.58646932471264, 84.02581514153198, 84.20080536674267, 84.25655536799879, 84.30000869777498, 84.3266697038579, 84.30673700354984, 84.24648153032112, 83.93857704333382, 83.87976325801662, 83.90158054894766, 83.97322301381057, 84.02321758275613, 84.24376384576756, 84.25932121815717]}, "alignment": "inconsistent"}

5089_FBP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564740.0, 1624568460.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656660.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625606940.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626992940.0, 1626996600.0], "input_window": [[11.86, 11.905, 11.96, 11.99, 12.04, 12.01, 12.07, 11.95, 12.05, 12.05, 12.095, 12.12, 12.15, 12.24, 12.25, 12.31, 12.275, 12.27, 12.37, 12.495, 12.2, 12.12, 12.02, 11.955, 11.95, 11.995, 12.16, 12.165, 12.15, 12, 12, 11.92, 11.95, 11.87, 11.885, 11.881, 11.95, 11.91, 11.94, 12.05, 12.01, 12.04, 12.07, 12.13, 12.19, 12.17, 12.13, 12.135, 12.08, 12.12, 12.08, 12.08, 12.04, 11.71, 11.64, 11.63, 11.62, 11.62, 11.6, 11.47, 11.47, 11.565, 11.535, 11.48, 11.47, 11.24, 11.33, 11.425, 11.48, 11.43, 11.365, 11.4, 11.84, 11.8, 11.74, 11.795, 11.785, 11.885, 11.65, 11.85, 11.81, 11.86, 11.91, 11.91, 11.94, 11.72, 11.655, 11.69, 11.655, 11.72, 11.68, 11.69, 11.6, 11.53, 11.58, 11.59, 11.52, 11.56, 11.5, 11.68, 11.67, 11.695, 11.55, 11.62, 11.81, 11.62, 11.6, 11.5599, 11.465, 11.42, 11.38, 11.04, 11.05, 11.15, 11.01, 10.95, 10.915, 10.97, 11.45, 11.46, 11.525, 11.39, 11.335, 11.35, 11.7, 11.69, 11.74, 11.79, 11.785, 11.83, 11.95, 11.885, 11.865, 11.76, 11.78, 11.785, 11.7], [11.91, 11.91, 11.96, 11.99, 12.04, 12.01, 12.07, 11.96, 12.0539, 12.055, 12.095, 12.12, 12.15, 12.26, 12.25, 12.31, 12.275, 12.275, 12.37, 12.495, 12.22, 12.12, 12.03, 11.9571, 11.95, 12.005, 12.1757, 12.18, 12.15, 12, 12, 11.92, 11.96, 11.87, 11.885, 11.89, 11.955, 11.915, 11.94, 12.14, 12.01, 12.04, 12.07, 12.14, 12.19, 12.17, 12.135, 12.14, 12.08, 12.12, 12.08, 12.09, 12.04, 11.71, 11.645, 11.63, 11.62, 11.62, 11.605, 11.47, 11.47, 11.575, 11.54, 11.485, 11.48, 11.2699, 11.37, 11.45, 11.485, 11.44, 11.365, 11.42, 11.89, 11.82, 11.745, 11.8, 11.79, 11.9, 11.66, 11.85, 11.81, 11.86, 11.91, 11.91, 11.94, 11.72, 11.66, 11.69, 11.66, 11.72, 11.69, 11.72, 11.6, 11.55, 11.58, 11.59, 11.53, 11.56, 11.5, 11.68, 11.68, 11.7, 11.57, 11.63, 11.81, 11.635, 11.61, 11.5599, 11.465, 11.42, 11.38, 11.04, 11.07, 11.15, 11.03, 10.98, 10.915, 10.97, 11.45, 11.49, 11.525, 11.4, 11.35, 11.37, 11.715, 11.705, 11.745, 11.8, 11.785, 11.83, 11.95, 11.905, 11.865, 11.765, 11.785, 11.785, 11.705], [11.86, 11.905, 11.96, 11.99, 12.03, 12, 12.065, 11.95, 12.05, 12.05, 12.095, 12.12, 12.15, 12.23, 12.24, 12.3, 12.275, 12.27, 12.37, 12.475, 12.19, 12.12, 12.0197, 11.955, 11.935, 11.995, 12.16, 12.165, 12.15, 12, 12, 11.92, 11.935, 11.855, 11.885, 11.881, 11.95, 11.91, 11.93, 12.05, 11.985, 12.04, 12.07, 12.13, 12.1893, 12.17, 12.11, 12.135, 12.07, 12.115, 12.075, 12.08, 11.96, 11.6831, 11.64, 11.61, 11.62, 11.62, 11.6, 11.45, 11.47, 11.565, 11.53, 11.48, 11.465, 11.23, 11.33, 11.425, 11.48, 11.43, 11.35, 11.4, 11.84, 11.8, 11.74, 11.79, 11.785, 11.885, 11.61, 11.85, 11.81, 11.86, 11.91, 11.91, 11.92, 11.7, 11.655, 11.69, 11.655, 11.71, 11.675, 11.69, 11.59, 11.53, 11.57, 11.585, 11.51, 11.54, 11.495, 11.66, 11.67, 11.69, 11.55, 11.62, 11.81, 11.62, 11.6, 11.55, 11.465, 11.415, 11.365, 11.02, 11.05, 11.13, 11.01, 10.95, 10.91, 10.95, 11.45, 11.455, 11.525, 11.38, 11.335, 11.35, 11.695, 11.69, 11.74, 11.79, 11.785, 11.825, 11.86, 11.885, 11.865, 11.76, 11.78, 11.785, 11.7], [11.91, 11.91, 11.96, 11.99, 12.03, 12.005, 12.065, 11.96, 12.0539, 12.05, 12.095, 12.12, 12.15, 12.25, 12.24, 12.3, 12.275, 12.275, 12.37, 12.48, 12.22, 12.12, 12.03, 11.9571, 11.94, 12, 12.17, 12.18, 12.15, 12, 12, 11.92, 11.94, 11.86, 11.885, 11.89, 11.95, 11.91, 11.93, 12.09, 11.985, 12.04, 12.07, 12.135, 12.1893, 12.17, 12.11, 12.135, 12.075, 12.115, 12.08, 12.085, 12.0199, 11.6831, 11.645, 11.61, 11.62, 11.62, 11.6, 11.46, 11.47, 11.575, 11.54, 11.485, 11.47, 11.2699, 11.37, 11.44, 11.485, 11.43, 11.35, 11.415, 11.875, 11.82, 11.745, 11.795, 11.785, 11.9, 11.62, 11.85, 11.81, 11.86, 11.91, 11.91, 11.925, 11.7, 11.66, 11.69, 11.655, 11.72, 11.685, 11.69, 11.6, 11.55, 11.57, 11.585, 11.52, 11.55, 11.5, 11.67, 11.67, 11.69, 11.57, 11.63, 11.81, 11.63, 11.61, 11.55, 11.465, 11.415, 11.365, 11.02, 11.07, 11.13, 11.03, 10.975, 10.91, 10.965, 11.45, 11.49, 11.525, 11.4, 11.35, 11.37, 11.715, 11.7, 11.745, 11.8, 11.785, 11.825, 11.88, 11.905, 11.865, 11.765, 11.785, 11.785, 11.7], [15885, 241, 1006, 206, 714, 13382, 1320, 862, 816, 2792, 111, 574, 128, 5729, 4219, 957, 110, 3813, 621, 11736, 8348, 220, 10224, 357, 7754, 7488, 14422, 1754, 1325, 670, 102, 191, 56554, 3296, 102, 1225, 1708, 3005, 3777, 17815, 4911, 566, 1990, 3363, 627, 179, 8209, 445, 873, 375, 601, 3290, 12982, 2978, 880, 2330, 757, 816, 4602, 2923, 689, 5318, 1145, 3457, 5756, 14458, 4112, 3781, 1002, 900, 14333, 9724, 2193, 3224, 1638, 5405, 509, 1947, 12688, 5816, 401, 1183, 400, 7416, 8701, 2902, 700, 289, 2966, 4401, 3826, 7734, 3789, 2016, 2465, 1801, 6966, 2654, 798, 2968, 1809, 11267, 1319, 3202, 20448, 1850, 303, 737, 101, 213, 6811, 2836, 1600, 1449, 1871, 2302, 2936, 17138, 1304, 14581, 145, 8380, 9422, 12519, 7025, 2047, 1541, 1742, 292, 950, 12089, 5699, 575, 1125, 4339, 914, 3643]], "output_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "output_window": [[11.93, 11.63, 11.815, 11.79, 11.7, 11.64, 11.64, 12.025, 11.93, 11.84, 11.825, 11.83, 11.815, 11.74, 11.93, 11.91, 11.81, 11.8, 11.87, 11.885, 11.98, 11.99, 12.1, 11.995, 11.995, 12.15, 12.18, 12.23, 12.23, 12.405, 12.455, 12.39, 12.43], [11.93, 11.63, 11.815, 11.79, 11.7, 11.64, 11.655, 12.035, 11.93, 11.84, 11.83, 11.84, 11.83, 11.77, 11.94, 11.92, 11.81, 11.8, 11.87, 11.8899, 11.98, 12, 12.1, 12.005, 12.075, 12.16, 12.27, 12.23, 12.24, 12.405, 12.455, 12.39, 12.43], [11.82, 11.59, 11.81, 11.785, 11.69, 11.63, 11.64, 12.025, 11.91, 11.83, 11.825, 11.83, 11.815, 11.67, 11.93, 11.91, 11.8, 11.8, 11.865, 11.87, 11.96, 11.99, 12.085, 11.995, 11.99, 12.15, 12.12, 12.23, 12.23, 12.39, 12.435, 12.385, 12.425], [11.91, 11.59, 11.81, 11.785, 11.69, 11.63, 11.65, 12.035, 11.91, 11.83, 11.83, 11.84, 11.82, 11.67, 11.94, 11.92, 11.81, 11.8, 11.865, 11.875, 11.96, 12, 12.085, 12.005, 12.075, 12.155, 12.17, 12.23, 12.24, 12.4001, 12.435, 12.385, 12.425], [19870, 1203, 1149, 2060, 2388, 854, 4538, 2229, 4445, 2466, 1360, 1256, 2948, 14729, 2047, 8263, 1338, 986, 5546, 3229, 3741, 612, 4159, 2123, 28985, 2982, 24500, 1294, 4415, 12203, 5544, 1636, 5772]], "text": {"content": "First Bancorp (FBP) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-23T12:15:04Z\n\nFirst Bancorp (FBP) delivered earnings and revenue surprises of 33.33% and 4.89%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFBP Quick QuoteFBP\nFirst Bancorp (FBP Quick QuoteFBP  -  Free Report)     came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this holding company for FirstBank Puerto Rico would post earnings of $0.24 per share when it actually produced earnings of $0.31, delivering a surprise of 29.17%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nFirst Bancorp, which belongs to the Zacks Banks - Southeast industry, posted revenues of $214.67 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 4.89%. This compares to year-ago revenues of $156.1 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFirst Bancorp shares have added about 26.8% since the beginning of the year versus the S&P 500's gain of 16.3%.\nWhat's Next for First Bancorp?\nWhile First Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for First Bancorp was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.27 on $209.03 million in revenues for the coming quarter and $1.17 on $830.18 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Southeast is currently in the top 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFirst BanCorp. (FBP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627042504000, "published_utc": "2021-07-23T12:15:04Z", "article_url": "https://www.zacks.com/stock/news/1766603/first-bancorp-fbp-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.151997646582948, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4440119074879805, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.324097397145261, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.91, 11.91, 11.926666666666668, 11.9425, 11.959999999999999, 11.967500000000001, 11.981428571428571, 11.97875, 11.9871, 11.993390000000002, 12.011890000000001, 12.032889999999998, 12.05189, 12.07789, 12.09889, 12.12839, 12.14939, 12.180890000000002, 12.2125, 12.2555, 12.267999999999999, 12.268, 12.256, 12.22671, 12.19671, 12.166709999999998, 12.15621, 12.14671, 12.12471, 12.07671, 12.05471, 12.03471, 12.02571, 12.016, 12.0105, 11.999500000000001, 11.977500000000001, 11.9505, 11.9285, 11.9375, 11.936, 11.948, 11.961, 11.9885, 12.018930000000001, 12.04693, 12.062929999999998, 12.085429999999999, 12.09993, 12.10243, 12.11193, 12.11643, 12.111419999999999, 12.06623, 12.0118, 11.9558, 11.9068, 11.8553, 11.807799999999999, 11.7423, 11.6813, 11.6303, 11.58231, 11.562499999999998, 11.544999999999998, 11.51099, 11.485990000000001, 11.46799, 11.45649, 11.453489999999999, 11.441489999999998, 11.42549, 11.45899, 11.49249, 11.51999, 11.5725, 11.613999999999999, 11.66, 11.673499999999999, 11.7155, 11.761500000000002, 11.806000000000001, 11.8095, 11.8185, 11.836500000000001, 11.827, 11.8145, 11.7935, 11.797, 11.784, 11.7715, 11.7545, 11.7235, 11.6875, 11.652, 11.6405, 11.626500000000002, 11.6125, 11.597, 11.592, 11.5905, 11.5905, 11.5875, 11.595500000000001, 11.619499999999999, 11.624, 11.633, 11.633, 11.6295, 11.604, 11.573500000000001, 11.506499999999999, 11.4565, 11.406500000000001, 11.328500000000002, 11.263, 11.193, 11.1345, 11.133, 11.1405, 11.1565, 11.1945, 11.2225, 11.2465, 11.315, 11.3875, 11.471, 11.5545, 11.588, 11.621500000000001, 11.657, 11.7075, 11.758999999999999, 11.7985, 11.8055, 11.814, 11.809500000000002], "in_sma_50": [11.91, 11.91, 11.926666666666668, 11.9425, 11.959999999999999, 11.967500000000001, 11.981428571428571, 11.97875, 11.9871, 11.993390000000002, 12.002627272727272, 12.012408333333333, 12.022992307692308, 12.039207142857142, 12.052593333333334, 12.06805625, 12.080229411764705, 12.091050000000001, 12.105731578947369, 12.124445, 12.128995238095237, 12.128586363636362, 12.1243, 12.117333333333335, 12.110240000000001, 12.106000000000002, 12.10837037037037, 12.110928571428571, 12.112275862068966, 12.108533333333334, 12.105032258064517, 12.09925, 12.094424242424243, 12.087529411764706, 12.081742857142856, 12.076416666666667, 12.073, 12.068710526315789, 12.065153846153846, 12.065775, 12.06380487804878, 12.063238095238095, 12.06339534883721, 12.065022727272726, 12.067784444444444, 12.07000652173913, 12.07085744680851, 12.072193749999999, 12.072251020408164, 12.073106000000001, 12.076506000000002, 12.080006, 12.081204, 12.075066, 12.067366000000002, 12.059466, 12.050565999999998, 12.043765999999998, 12.034688, 12.022888, 12.010388, 11.999488, 11.987288000000001, 11.971988, 11.956588, 11.935986, 11.917886, 11.901186000000001, 11.883485999999998, 11.862485999999999, 11.845086000000002, 11.830986000000001, 11.827886000000001, 11.825144, 11.821244000000002, 11.817144, 11.809444, 11.803844, 11.793244, 11.790244, 11.786444000000001, 11.785243999999999, 11.784644, 11.785644, 11.786444, 11.782644, 11.776843999999999, 11.772444, 11.766943999999999, 11.759544, 11.753544, 11.746544000000002, 11.737144, 11.725444, 11.713058, 11.701358, 11.689558, 11.677858, 11.666358, 11.657457999999998, 11.649258, 11.641358, 11.63236, 11.631298000000001, 11.634597999999999, 11.634998000000001, 11.634798, 11.633398000000001, 11.630698, 11.629798000000001, 11.627697999999999, 11.616598000000002, 11.607197999999999, 11.600098000000001, 11.591298, 11.5854, 11.576200000000002, 11.566699999999999, 11.566, 11.5672, 11.570699999999999, 11.5704, 11.5599, 11.550899999999999, 11.5503, 11.548399999999999, 11.5476, 11.545600000000002, 11.548900000000001, 11.548399999999999, 11.5498, 11.5507, 11.5498, 11.5469, 11.5441, 11.5458, 11.546600000000002], "in_sma_200": [11.91, 11.91, 11.926666666666668, 11.9425, 11.959999999999999, 11.967500000000001, 11.981428571428571, 11.97875, 11.9871, 11.993390000000002, 12.002627272727272, 12.012408333333333, 12.022992307692308, 12.039207142857142, 12.052593333333334, 12.06805625, 12.080229411764705, 12.091050000000001, 12.105731578947369, 12.124445, 12.128995238095237, 12.128586363636362, 12.1243, 12.117333333333335, 12.110240000000001, 12.106000000000002, 12.10837037037037, 12.110928571428571, 12.112275862068966, 12.108533333333334, 12.105032258064517, 12.09925, 12.094424242424243, 12.087529411764706, 12.081742857142856, 12.076416666666667, 12.073, 12.068710526315789, 12.065153846153846, 12.065775, 12.06380487804878, 12.063238095238095, 12.06339534883721, 12.065022727272726, 12.067784444444444, 12.07000652173913, 12.07085744680851, 12.072193749999999, 12.072251020408164, 12.073106000000001, 12.073241176470589, 12.073467307692308, 12.072456603773585, 12.065246296296296, 12.057605454545456, 12.049612499999999, 12.042075438596491, 12.034798275862068, 12.027428813559322, 12.017971666666666, 12.008988524590164, 12.001988709677418, 11.994655555555557, 11.9866921875, 11.978743076923077, 11.96800303030303, 11.959077611940298, 11.951444117647059, 11.944684057971013, 11.93733142857143, 11.929059154929577, 11.921919444444445, 11.921276712328767, 11.919908108108109, 11.917576, 11.915963157894737, 11.914262337662338, 11.914079487179487, 11.910356962025316, 11.9096025, 11.908372839506173, 11.907782926829267, 11.907809638554218, 11.907835714285714, 11.908037647058823, 11.905618604651163, 11.902795402298851, 11.90037727272727, 11.897620224719102, 11.895646666666666, 11.893331868131868, 11.891121739130433, 11.887991397849463, 11.884395744680852, 11.881086315789473, 11.878002083333334, 11.874311340206186, 11.871002040816325, 11.867254545454545, 11.865282, 11.863348514851486, 11.861649019607844, 11.858817475728156, 11.856617307692307, 11.856173333333334, 11.854039622641508, 11.851758878504674, 11.848964814814815, 11.845442201834862, 11.84152909090909, 11.837236036036035, 11.829939285714286, 11.823214159292036, 11.817133333333333, 11.810288695652174, 11.803087931034483, 11.7954547008547, 11.788416949152543, 11.785573109243696, 11.783109999999999, 11.780976859504133, 11.777854098360656, 11.774375609756097, 11.771114516129032, 11.770665600000001, 11.770104761904763, 11.769907086614174, 11.7701421875, 11.770257364341086, 11.770678461538463, 11.771512977099237, 11.772524242424241, 11.77321954887218, 11.773158208955223, 11.773245925925927, 11.773332352941177, 11.772797080291971], "in_ema_10": [11.91, 11.91, 11.919090909090908, 11.931983471074378, 11.949804658151765, 11.959840174851443, 11.97896014306027, 11.97551284432204, 11.989765054445305, 12.000716862727977, 12.01785925132289, 12.036430296536908, 12.057079333530197, 12.092155818342889, 12.119036578644181, 12.151939018890692, 12.174313742728748, 12.192620334959884, 12.224871183148995, 12.271258240758268, 12.2619385606204, 12.236131549598507, 12.198653086035142, 12.15473434311966, 12.115691735279722, 12.09465687431977, 12.108355624443448, 12.121381874544639, 12.126585170081976, 12.103569684612525, 12.084738832864792, 12.054786317798467, 12.033916078198743, 12.002294973071699, 11.980968614331388, 11.964428866271135, 11.96180543604002, 11.952386265850926, 11.948316035696212, 11.97407675647872, 11.976062800755317, 11.987687746072531, 12.00265361042298, 12.026716590346075, 12.056277210283152, 12.07695408114076, 12.082962430024256, 12.092423806383483, 12.089255841586485, 12.093936597661669, 12.091402670814091, 12.090238548847891, 12.077449721784639, 12.00574977236925, 11.940158904665749, 11.88013001290834, 11.832833646925005, 11.794136620211368, 11.75883905290021, 11.704504679645627, 11.661867465164603, 11.646073380589218, 11.626787311391178, 11.601007800229144, 11.577188200187482, 11.52131761833521, 11.493805324092445, 11.484022537893818, 11.48420025827676, 11.474345665862803, 11.451737362978655, 11.44505784243708, 11.523229143812156, 11.577187481300854, 11.60769884833706, 11.641753603184867, 11.667798402605799, 11.71001687485929, 11.693650170339419, 11.722077412095887, 11.738063337169361, 11.760233639502204, 11.787463886865439, 11.80974318016263, 11.830698965587606, 11.80693551729895, 11.78021996869914, 11.763816338026567, 11.744031549294464, 11.73966217669547, 11.729723599114475, 11.722501126548206, 11.700228194448531, 11.67291397727607, 11.654202345044055, 11.641620100490591, 11.619507354946847, 11.60686965404742, 11.58743880785698, 11.602449933701166, 11.614731763937318, 11.628416897766895, 11.617795643627458, 11.620014617513375, 11.654557414329126, 11.650092429905648, 11.64280289719553, 11.625929643159978, 11.59666970803998, 11.56363885203271, 11.527522697117671, 11.435245843096276, 11.368837507987863, 11.325412506535523, 11.271701141710881, 11.21775547958163, 11.161799937839515, 11.126018130959602, 11.184923925330583, 11.240392302543205, 11.292139156626257, 11.311750219057846, 11.318704724683691, 11.328031138377565, 11.398389113218006, 11.453227456269277, 11.50627700967486, 11.559681189733976, 11.60064824614598, 11.641439474119437, 11.68481411518863, 11.724847912427059, 11.750330110167592, 11.752997362864393, 11.758816024161776, 11.763576747041453, 11.75201733848846], "in_ema_50": [11.91, 11.91, 11.911960784313726, 11.915021145713188, 11.919530120391103, 11.922881880375765, 11.928455139968873, 11.929692193303428, 11.934563087683685, 11.93909002542158, 11.945204142071715, 11.952058881598314, 11.95982127839838, 11.971200836108247, 11.981741979790277, 11.994222686465168, 12.005233561505749, 12.015812637525132, 12.029702338014342, 12.047361069856919, 12.054131223980177, 12.056714313235856, 12.05566669310896, 12.051801332594884, 12.047416966610772, 12.045557477724076, 12.050437576636856, 12.055518455984432, 12.059223614573279, 12.056901119884131, 12.054669703418087, 12.049388538578162, 12.045098791967254, 12.037840015811675, 12.031846289701415, 12.02628369010528, 12.02329217284625, 12.018849342538555, 12.015365054595868, 12.018291915199953, 12.016986349897994, 12.017888845980426, 12.01993242064786, 12.024444874740102, 12.03090978161304, 12.036364299981155, 12.039251974491698, 12.043006799021436, 12.044261434353928, 12.047035495751812, 12.048328221408605, 12.049766330372975, 12.048595101730898, 12.03426196048655, 12.018996785565509, 12.00295769593549, 11.987939747075274, 11.973510737386047, 11.958863257488556, 11.939299992489005, 11.920896071214926, 11.907331519402575, 11.892926361778946, 11.87692924955232, 11.860971239765956, 11.837791975461409, 11.819447192109982, 11.804566910066454, 11.792034874377574, 11.77783742832355, 11.761059489957923, 11.747488529567416, 11.752488979388302, 11.755136470392682, 11.754738961749831, 11.756317825994937, 11.757442617132392, 11.763033102735044, 11.757423961451316, 11.761054394335579, 11.76297382985183, 11.766778777700779, 11.772395296222317, 11.77779155911556, 11.783564439150243, 11.780287402320823, 11.775570249288634, 11.7722145532381, 11.767617904091509, 11.765750535303606, 11.762583847644642, 11.759737422246813, 11.753473209609684, 11.745493868056364, 11.738611755583566, 11.732587765168525, 11.724250990063876, 11.717417617904509, 11.708891436810216, 11.707366282425502, 11.705900938016658, 11.705277371819927, 11.699972376846596, 11.6972283620683, 11.701650779242092, 11.698840944762011, 11.695356986143894, 11.689656712177467, 11.680846645033252, 11.670421286404498, 11.658443981055301, 11.633406962190387, 11.611312571516255, 11.592437568711695, 11.570381193468098, 11.547032911371309, 11.522051228572435, 11.500206082353909, 11.498237216379247, 11.497914188285943, 11.498976376980611, 11.495094950432351, 11.489404952376182, 11.484722405224174, 11.49375289913695, 11.501841020739423, 11.511376666984937, 11.52269522906396, 11.532981690669295, 11.54443338907442, 11.55759286401268, 11.571216673267084, 11.582737588040924, 11.589885133607947, 11.59753669699587, 11.604888199074464, 11.608618073620564], "in_ema_200": [11.91, 11.91, 11.91049751243781, 11.911288581965792, 11.912469790105437, 11.913390488711354, 11.914899041062485, 11.915347806823059, 11.91672643561089, 11.91805254072919, 11.919813211965717, 11.921805120304368, 11.924075716122235, 11.927318743822513, 11.930430000102886, 11.9341073135347, 11.937499280564206, 11.940857496677996, 11.945127571337917, 11.950449685055949, 11.953131777741959, 11.954792158062935, 11.955540494798628, 11.955556012263319, 11.955401226071645, 11.955844994966455, 11.957975890538927, 11.960185085657944, 11.962073791273287, 11.962451166484499, 11.962824786718485, 11.962398669437704, 11.96217579710499, 11.961159122506931, 11.960401320292933, 11.959700809643252, 11.959604284174166, 11.959110709207259, 11.958821050409178, 11.960126313589187, 11.96037381295646, 11.961166113325055, 11.962249037570578, 11.963967952619628, 11.96621006254381, 11.968237823115514, 11.969648392039739, 11.971293681671185, 11.972325585336149, 11.973745231253202, 11.974802492633767, 11.975898985244378, 11.976336806286723, 11.973419027119691, 11.970151176103576, 11.966567582311502, 11.963119148656661, 11.959705027774506, 11.956125873269286, 11.95118929741586, 11.946401344207743, 11.942705808444483, 11.938698785474887, 11.934184369699018, 11.929565619751765, 11.923001782739309, 11.91749927743842, 11.912748040846994, 11.90849184143558, 11.903730728585476, 11.898220970092089, 11.893412801235451, 11.893229589282859, 11.89250093665318, 11.891033265641706, 11.8900777107597, 11.889032161398907, 11.889141294121305, 11.886463271294229, 11.886100452674386, 11.885343234239814, 11.885091062754842, 11.885338912876685, 11.885584296828162, 11.885976492879625, 11.884125980512664, 11.881895871253832, 11.879986459599564, 11.877747788359768, 11.876178158624846, 11.874275888389773, 11.872442297460521, 11.869731428829073, 11.866550021577043, 11.863599275093689, 11.860827143003206, 11.857435828147453, 11.854376765180813, 11.850850628213841, 11.849051119475394, 11.847269516296535, 11.845704645487615, 11.84296131568177, 11.840842297615286, 11.8405354090818, 11.838440529389446, 11.83616748929602, 11.833320051591583, 11.829655175456343, 11.8255292533125, 11.820946872682525, 11.812977252058818, 11.805584443580623, 11.798862210311166, 11.791211840059313, 11.783090329212953, 11.774402863250636, 11.766349103417296, 11.763201351144488, 11.760482929740066, 11.75813981601131, 11.754576235752491, 11.7505506015659, 11.74676402841599, 11.74644796843175, 11.745985799591635, 11.745975990640476, 11.746513542972412, 11.746896492793582, 11.747673642119018, 11.74899032229694, 11.750542657398464, 11.751681536429325, 11.751814058454904, 11.752144266828488, 11.752471189546611, 11.751949088158089], "in_macd": [0.0, 0.0, 0.00398860398860279, 0.00946128684020131, 0.0168320635833048, 0.02042076828421635, 0.02778604098967108, 0.024863835377251675, 0.02978160778487471, 0.032984060722073494, 0.03870696190395684, 0.044743913406527724, 0.05135697896088942, 0.06393009893697688, 0.07225456502721883, 0.082739493559151, 0.08801697894958949, 0.09114871845549288, 0.10014197626262167, 0.11482168564128159, 0.10427363246910737, 0.0868439767647633, 0.06501910147771639, 0.041363497176153174, 0.020994422613091146, 0.009582818068093246, 0.014094149913830734, 0.01826577287087261, 0.018932819086550978, 0.007273863055113239, -0.001943539682397244, -0.015524769295177876, -0.024392971763365523, -0.03744477743771846, -0.045249528009501105, -0.05044983654284252, -0.04916290064682194, -0.05078523975225657, -0.04988211238754303, -0.035842544083136474, -0.03281048864141489, -0.025673573538741223, -0.017396234657285348, -0.005527707218455191, 0.00816561436146479, 0.01726134364075982, 0.019404592008971377, 0.022856942246072265, 0.020514972292279054, 0.021637189880706842, 0.019477819730548518, 0.017962896453580512, 0.011378122986400285, -0.020777789251264167, -0.0487737001012718, -0.07294401543844309, -0.09025188055516153, -0.10278366227845837, -0.11302612759125807, -0.1309308952569399, -0.14266903635960482, -0.14186365931628409, -0.14240800882004834, -0.14559907457006105, -0.14763652979220865, -0.16351275220509187, -0.16610280962595425, -0.16065510179755904, -0.1509663836779005, -0.14604255741688377, -0.14690232251247792, -0.14071664191771127, -0.09757154581734007, -0.0670439457863683, -0.0483451828471555, -0.029155608660056842, -0.014586505138426631, 0.006168051810298891, 2.227105148833175e-05, 0.013554525202831513, 0.020811367911685252, 0.0302483658412811, 0.04128591845459795, 0.04946307883876777, 0.05650258536381436, 0.04342524619837995, 0.02949370985852795, 0.02063574024914594, 0.010668547646362825, 0.007923099907470643, 0.00288979356039043, -0.0006877517948460365, -0.010662321497155958, -0.022344251360822298, -0.02964668357468092, -0.033833527234259364, -0.04191343577399742, -0.045373040062690606, -0.051555088550268025, -0.0422497978946641, -0.03447784882951055, -0.026400363392941273, -0.02934363989257527, -0.02652890051317236, -0.00966232236106812, -0.010696629252027634, -0.012980526340362175, -0.019408302961247514, -0.031003759824205446, -0.04372380426300104, -0.05717997806247688, -0.0945923082123521, -0.11883738387721365, -0.131692216561909, -0.14824010864750292, -0.16390309978410755, -0.17949201762863787, -0.18527259978456456, -0.14900071857015362, -0.11569368093983279, -0.08548795423870104, -0.07081978711685899, -0.06250917427647629, -0.05369021351234338, -0.018647549511813466, 0.007823455611244867, 0.03206343448986715, 0.05507694005585506, 0.07128322572657453, 0.08635899682782977, 0.10157381467835513, 0.11433102165892883, 0.11983218357637071, 0.11479939381281312, 0.11114351130503408, 0.10701262317153315, 0.09577602850088063], "in_signal": [0.0, 0.0, 0.000797720797720558, 0.0025304340062167084, 0.005390759921634328, 0.008396761594150733, 0.012274617473254801, 0.014792461054054178, 0.017790290400218286, 0.02082904446458933, 0.024404627952462832, 0.028472485043275812, 0.033049383826798534, 0.0392255268488342, 0.04583133448451113, 0.0532129662994391, 0.060173768829469176, 0.06636875875467392, 0.07312340225626347, 0.08146305893326711, 0.08602517364043516, 0.08618893426530079, 0.08195496770778392, 0.07383667360145778, 0.06326822340378445, 0.052531142336646214, 0.044843743852083125, 0.03952814965584102, 0.035409083541983015, 0.02978203944460906, 0.0234369236192078, 0.015644585036330667, 0.007637073676391429, -0.0013792965464305479, -0.01015334283904466, -0.018212641579804234, -0.024402693393207775, -0.029679202665017536, -0.033719784609522636, -0.03414433650424541, -0.0338775669316793, -0.032236768253091685, -0.02926866153393042, -0.024520470670835372, -0.01798325366437534, -0.010934334203348309, -0.004866548960884372, 0.0006781492805069552, 0.004645513882861376, 0.00804384908243047, 0.01033064321205408, 0.011857093860359366, 0.011761299685567552, 0.0052534818982012095, -0.005551954501693392, -0.019030366689043333, -0.033274669462266974, -0.04717646802550525, -0.060346399938655815, -0.07446329900231263, -0.08810444647377108, -0.0988562890422737, -0.10756663299782863, -0.11517312131227513, -0.12166580300826184, -0.13003519284762785, -0.13724871620329315, -0.14192999332214634, -0.14373727139329717, -0.14419832859801449, -0.1447391273809072, -0.143934630288268, -0.13466201339408243, -0.1211383998725396, -0.10657975646746279, -0.0910949269059816, -0.07579324255247061, -0.05940098367991671, -0.0475163327336357, -0.03530216114634226, -0.024079455334736762, -0.013213891099533193, -0.0023139291887069643, 0.008041472416787983, 0.017733695006193262, 0.0228720052446306, 0.024196346167410072, 0.023484224983757247, 0.020921089516278364, 0.01832149159451682, 0.015235151987691542, 0.012050571231184028, 0.007507992685516031, 0.0015375438762483653, -0.004699301613937492, -0.010526146738001866, -0.016803604545200978, -0.022517491648698904, -0.02832501102901273, -0.031109968402143008, -0.031783544487616514, -0.030706908268681467, -0.03043425459346023, -0.02965318377740266, -0.02565501149413575, -0.02266333504571413, -0.020726773304643738, -0.020463079235964493, -0.022571215353612686, -0.026801733135490356, -0.032877382120887665, -0.045220367339180556, -0.05994377064678718, -0.07429345982981155, -0.08908278959334982, -0.10404685163150137, -0.11913588483092868, -0.13236322782165585, -0.1356907259713554, -0.13169131696505088, -0.12245064441978092, -0.11212447295919654, -0.1022014132226525, -0.09249917328059068, -0.07772884852683523, -0.06061838769921921, -0.04208202326140194, -0.02265023059795054, -0.003863539333045526, 0.014180967899129532, 0.031659537254974654, 0.04819383413576549, 0.06252150402388654, 0.07297708198167185, 0.0806103678463443, 0.08589081891138207, 0.0878678608292818], "in_upper_bb": [null, 11.91, 11.98440169358563, 12.021451461882181, 12.06392304845413, 12.067449987493745, 12.09871941871489, 12.088392275475421, 12.101243593775559, 12.108123098973225, 12.127534088903461, 12.14943203289813, 12.1747682491661, 12.228910887020113, 12.262756079341097, 12.305808927867847, 12.331366981282944, 12.35141551908694, 12.389290720751303, 12.447228632761865, 12.448843944299707, 12.440111323279227, 12.435500435132465, 12.438238830411054, 12.444474132766292, 12.444738782815868, 12.447548356542, 12.444330257304193, 12.444462510701676, 12.447342112733983, 12.45073971552407, 12.459942167417468, 12.463602347659206, 12.462914793486169, 12.455931251169503, 12.435028014757188, 12.41140614645915, 12.385312428677054, 12.330824065633196, 12.227370767462372, 12.191560525701462, 12.17997641950143, 12.18453267404336, 12.202656823079556, 12.229327927211557, 12.248571216501315, 12.238840642787409, 12.230508328338132, 12.219471279088513, 12.229933652046213, 12.235375334607713, 12.239377974491095, 12.23891913463176, 12.273280794531376, 12.309271338643342, 12.343184849597629, 12.36664745265844, 12.384755216684962, 12.400080040323077, 12.414682237368877, 12.427500446162696, 12.418352232201961, 12.403021839957555, 12.37557122825444, 12.33055661775108, 12.297753622359552, 12.25378038297832, 12.189786828937718, 12.12799548882012, 12.045608256331251, 11.959946511430022, 11.845560832200071, 11.794681565603973, 11.824489243963352, 11.840964058245286, 11.87043237650491, 11.894838521951007, 11.941950388484154, 11.94345698710598, 11.979984812098467, 12.005402573976752, 12.03551508982988, 12.072179532357948, 12.104053418304208, 12.133297434110036, 12.112207015304234, 12.0972337841833, 12.087732212712384, 12.079900471301595, 12.063328245083209, 12.020252884349677, 11.977266563556926, 11.973790794981836, 11.979864207007285, 11.98545912525287, 11.983778945692697, 11.986659825352307, 11.965466037903235, 11.972612237143325, 11.954169712381903, 11.940951412464132, 11.918553053757009, 11.878349961326336, 11.829483761896697, 11.791491857943782, 11.785030372120424, 11.78225452969974, 11.77645768566201, 11.781375110056683, 11.780104654699299, 11.786743742273101, 11.866670758522751, 11.903994764362023, 11.920819510090501, 11.941846128550829, 11.958078007998582, 11.978298244525098, 11.978948993703169, 11.974810842445162, 11.952689715351985, 11.93327532244966, 11.898288856749522, 11.877477694704902, 11.847209030780956, 11.825340006589531, 11.838736278195181, 11.864446191993542, 11.909253322955673, 11.956874131953388, 12.012419453545574, 12.076276737801843, 12.12981940858647, 12.168736764348376, 12.188726609147999, 12.193732230881107, 12.177741060771764, 12.11771562290141], "in_lower_bb": [null, 11.91, 11.868931639747705, 11.86354853811782, 11.856076951545868, 11.867550012506257, 11.864137724142253, 11.869107724524579, 11.872956406224441, 11.878656901026778, 11.877720456551083, 11.875384633768537, 11.871216366218516, 11.849503398694171, 11.842430587325572, 11.830303572132152, 11.829091842246466, 11.830684480913062, 11.822172437143434, 11.801661367238134, 11.831046055700295, 11.860778676720775, 11.872389564867536, 11.866361169588947, 11.851125867233709, 11.85036121718413, 11.858051643458001, 11.883269742695804, 11.892747489298323, 11.884867887266017, 11.87197028447593, 11.842767832582533, 11.818107652340794, 11.77979520651383, 11.751278748830494, 11.731181985242811, 11.72230385354085, 11.711897571322943, 11.722385934366804, 11.786839232537627, 11.799149474298538, 11.80273358049857, 11.802177325956638, 11.801843176920444, 11.800102072788441, 11.797858783498686, 11.801589357212588, 11.805421671661868, 11.808958720911487, 11.809996347953788, 11.812554665392287, 11.825052025508903, 11.833500865368242, 11.781449205468624, 11.721458661356657, 11.659545150402371, 11.603082547341563, 11.55597478331504, 11.507649959676924, 11.430047762631121, 11.365729553837305, 11.328377767798038, 11.290708160042444, 11.25315877174556, 11.226243382248922, 11.169036377640444, 11.139009617021678, 11.133503171062278, 11.136294511179878, 11.150181743668748, 11.16284348856998, 11.210229167799927, 11.246618434396026, 11.230500756036644, 11.224025941754716, 11.213057623495091, 11.205151478048991, 11.186039611515847, 11.186533012894019, 11.189005187901534, 11.197587426023247, 11.19597491017012, 11.196310467642052, 11.206936581695789, 11.223192565889965, 11.287292984695766, 11.331266215816699, 11.365767787287615, 11.390599528698402, 11.436171754916789, 11.51274711565032, 11.583233436443072, 11.559209205018162, 11.526135792992715, 11.503040874747128, 11.483721054307301, 11.454340174647692, 11.440533962096763, 11.421387762856673, 11.421830287618098, 11.42104858753587, 11.42644694624299, 11.432650038673664, 11.453516238103305, 11.480008142056217, 11.479469627879578, 11.477245470300259, 11.46904231433799, 11.445124889943319, 11.415895345300703, 11.3772562577269, 11.23032924147725, 11.14000523563798, 11.081180489909501, 11.006153871449172, 10.928921992001419, 10.847701755474903, 10.788551006296833, 10.787689157554837, 10.791810284648014, 10.79672467755034, 10.802711143250479, 10.801522305295096, 10.805790969219043, 10.818159993410468, 10.81176372180482, 10.79955380800646, 10.779746677044328, 10.764125868046609, 10.749580546454427, 10.737223262198155, 10.77218059141353, 10.812763235651625, 10.856273390852, 10.926767769118893, 11.023758939228236, 11.16278437709859], "out_sma_10": [11.91, 11.75, 11.770000000000001, 11.77375, 11.757, 11.735833333333334, 11.723571428571429, 11.7625, 11.77888888888889, 11.784, 11.776, 11.801, 11.802, 11.7905, 11.8155, 11.8445, 11.8605, 11.837, 11.8325, 11.837, 11.85, 11.866, 11.892500000000002, 11.926, 11.9395, 11.963000000000001, 11.999, 12.042, 12.0795, 12.13201, 12.17951, 12.218010000000001, 12.25201], "out_sma_50": [11.91, 11.75, 11.770000000000001, 11.77375, 11.757, 11.735833333333334, 11.723571428571429, 11.7625, 11.77888888888889, 11.784, 11.788181818181819, 11.792499999999999, 11.794615384615385, 11.785714285714286, 11.796, 11.80375, 11.804117647058824, 11.803888888888888, 11.807105263157895, 11.810500000000001, 11.817619047619049, 11.825909090909091, 11.837173913043477, 11.844166666666666, 11.853399999999999, 11.865, 11.876296296296298, 11.88892857142857, 11.90103448275862, 11.91767, 11.934358064516129, 11.948440625, 11.962881818181819], "out_sma_200": [11.91, 11.75, 11.770000000000001, 11.77375, 11.757, 11.735833333333334, 11.723571428571429, 11.7625, 11.77888888888889, 11.784, 11.788181818181819, 11.792499999999999, 11.794615384615385, 11.785714285714286, 11.796, 11.80375, 11.804117647058824, 11.803888888888888, 11.807105263157895, 11.810500000000001, 11.817619047619049, 11.825909090909091, 11.837173913043477, 11.844166666666666, 11.853399999999999, 11.865, 11.876296296296298, 11.88892857142857, 11.90103448275862, 11.91767, 11.934358064516129, 11.948440625, 11.962881818181819], "out_ema_10": [11.91, 11.851818181818182, 11.844214876033057, 11.833448534936137, 11.807366983129565, 11.775118440742371, 11.752369633334666, 11.803756972728362, 11.82307388677775, 11.824333180090886, 11.82536351098345, 11.828024690804641, 11.826565656112887, 11.798099173183271, 11.823899323513583, 11.84137217378384, 11.83566814218678, 11.829183025425547, 11.8356952026209, 11.8428415294171, 11.864143069523081, 11.888844329609793, 11.924508996953467, 11.93914372478011, 11.963844865729179, 11.99860034468751, 12.02976391838069, 12.066170478675108, 12.097775846188725, 12.15274387415441, 12.2040631697627, 12.236960775260389, 12.271149725213045], "out_ema_50": [11.91, 11.897450980392158, 11.894021530180702, 11.889746176055969, 11.881912992681226, 11.872034051791767, 11.863326834074442, 11.870059115091133, 11.871625424303245, 11.869993054722727, 11.868424699635563, 11.86731000553221, 11.865454711197613, 11.857789820562411, 11.861013749167808, 11.863326935474953, 11.861235683103386, 11.858834283765999, 11.85907607655949, 11.859700544145392, 11.86363385613969, 11.868981548055782, 11.877452859896733, 11.882454708528234, 11.890005504272224, 11.900397445281158, 11.910970094485817, 11.923481071172649, 11.935893578185487, 11.954097751589979, 11.972956663292333, 11.989115225516164, 12.006208746084159], "out_ema_200": [11.91, 11.90681592039801, 11.905852577906487, 11.904650064693486, 11.902514243154247, 11.899802658645251, 11.897317060051765, 11.898687039553739, 11.89879960632435, 11.898115033127093, 11.89743727160344, 11.896865756463109, 11.896100923065466, 11.893851162636954, 11.894310355048527, 11.894565973406253, 11.89372452093455, 11.892791938636694, 11.892515401933842, 11.892341119327535, 11.893014342020793, 11.894078875931035, 11.895978588608338, 11.89706337877144, 11.898833892415507, 11.901382808908886, 11.90405561678044, 11.907298844474168, 11.910609303733132, 11.915479857924844, 11.920649212572359, 11.925269618417412, 11.930242060025199], "out_macd": [0.0, -0.02552706552706674, -0.02768613891121241, -0.031056511062194758, -0.040921543248153114, -0.05297053948218711, -0.060211541779709776, -0.03448626959936796, -0.023909645872896235, -0.021732409097195315, -0.019778934026804862, -0.017225311860240566, -0.01662375247777348, -0.02792881276241843, -0.014929315119193376, -0.006169830468584436, -0.008011603685702084, -0.010161008870783306, -0.006544035624100886, -0.0028379279735784024, 0.006878685461716216, 0.017603910398635847, 0.032586876826153244, 0.037572541385308966, 0.04663455730617905, 0.05958474576491035, 0.07024845756859222, 0.08258899009206111, 0.0921140342048421, 0.11129845299172203, 0.127844667676694, 0.1353627029121931, 0.14290118974442478], "out_signal": [0.0, -0.005105413105413348, -0.009621558266573162, -0.013908548825697482, -0.01931114771018861, -0.02604302606458831, -0.03287672920761261, -0.03319863728596368, -0.03134083900335019, -0.02941915302211922, -0.027491109223056347, -0.025437949750493193, -0.02367511029594925, -0.02452585078924309, -0.02260654365523315, -0.01931920101790341, -0.017057681551463144, -0.015678347015327176, -0.013851484737081919, -0.011648773384381216, -0.00794328161516173, -0.0028338432124022156, 0.004250300795308876, 0.010914748913308894, 0.018058710591882923, 0.02636391762648841, 0.03514082561490917, 0.04463045851033956, 0.05412717364924007, 0.06556142951773647, 0.07801807714952798, 0.08948700230206101, 0.10016983979053376], "out_upper_bb": [null, 12.20254833995939, 12.0974141108749, 12.041502995625944, 12.00068011818776, 11.977197511840972, 11.953260659614468, 12.068627891108088, 12.08165851161291, 12.07127841702587, 12.06212607263052, 12.055403369735311, 12.046787995422003, 12.036983590915428, 12.050900540827762, 12.057692250652915, 12.050014863750008, 12.042452126418592, 12.040636507545587, 12.039821654129375, 12.047910957374784, 12.057790694834793, 12.097670173224712, 12.116366150925165, 12.14016849229039, 12.167206278206303, 12.190386366974133, 12.22963427018683, 12.275153485596542, 12.354121617734194, 12.427627048358557, 12.477627146626615, 12.52658835999022], "out_lower_bb": [null, 11.29745166004061, 11.442585889125104, 11.505997004374056, 11.51331988181224, 11.494469154825696, 11.49388219752839, 11.45637210889191, 11.47611926616487, 11.496721582974132, 11.514237563733118, 11.529596630264686, 11.542442773808768, 11.534444980513145, 11.541099459172237, 11.549807749347087, 11.55822043036764, 11.565325651359185, 11.573574018770204, 11.581178345870628, 11.578089042625217, 11.609209305165209, 11.596829826775286, 11.600133849074838, 11.614831507709612, 11.640293721793698, 11.669113633025868, 11.649365729813171, 11.636846514403457, 11.614888382265807, 11.601882951641441, 11.606382853373384, 11.617921640009781], "overall_sma_10": [11.91, 11.91, 11.926666666666668, 11.9425, 11.959999999999999, 11.967500000000001, 11.981428571428571, 11.97875, 11.9871, 11.993390000000002, 12.011890000000001, 12.032889999999998, 12.05189, 12.07789, 12.09889, 12.12839, 12.14939, 12.180890000000002, 12.2125, 12.2555, 12.267999999999999, 12.268, 12.256, 12.22671, 12.19671, 12.166709999999998, 12.15621, 12.14671, 12.12471, 12.07671, 12.05471, 12.03471, 12.02571, 12.016, 12.0105, 11.999500000000001, 11.977500000000001, 11.9505, 11.9285, 11.9375, 11.936, 11.948, 11.961, 11.9885, 12.018930000000001, 12.04693, 12.062929999999998, 12.085429999999999, 12.09993, 12.10243, 12.11193, 12.11643, 12.111419999999999, 12.06623, 12.0118, 11.9558, 11.9068, 11.8553, 11.807799999999999, 11.7423, 11.6813, 11.6303, 11.58231, 11.562499999999998, 11.544999999999998, 11.51099, 11.485990000000001, 11.46799, 11.45649, 11.453489999999999, 11.441489999999998, 11.42549, 11.45899, 11.49249, 11.51999, 11.5725, 11.613999999999999, 11.66, 11.673499999999999, 11.7155, 11.761500000000002, 11.806000000000001, 11.8095, 11.8185, 11.836500000000001, 11.827, 11.8145, 11.7935, 11.797, 11.784, 11.7715, 11.7545, 11.7235, 11.6875, 11.652, 11.6405, 11.626500000000002, 11.6125, 11.597, 11.592, 11.5905, 11.5905, 11.5875, 11.595500000000001, 11.619499999999999, 11.624, 11.633, 11.633, 11.6295, 11.604, 11.573500000000001, 11.506499999999999, 11.4565, 11.406500000000001, 11.328500000000002, 11.263, 11.193, 11.1345, 11.133, 11.1405, 11.1565, 11.1945, 11.2225, 11.2465, 11.315, 11.3875, 11.471, 11.5545, 11.588, 11.621500000000001, 11.657, 11.7075, 11.758999999999999, 11.7985, 11.8055, 11.814, 11.809500000000002, 11.8205, 11.801, 11.7995, 11.790000000000001, 11.7685, 11.745000000000001, 11.733500000000001, 11.7585, 11.770999999999999, 11.784, 11.776, 11.800999999999998, 11.802, 11.7905, 11.8155, 11.8445, 11.8605, 11.837, 11.8325, 11.837, 11.85, 11.866000000000001, 11.8925, 11.926, 11.939499999999999, 11.963, 11.998999999999999, 12.042, 12.0795, 12.132010000000001, 12.179509999999999, 12.21801, 12.25201], "overall_sma_50": [11.91, 11.91, 11.926666666666668, 11.9425, 11.959999999999999, 11.967500000000001, 11.981428571428571, 11.97875, 11.9871, 11.993390000000002, 12.002627272727272, 12.012408333333333, 12.022992307692308, 12.039207142857142, 12.052593333333334, 12.06805625, 12.080229411764705, 12.091050000000001, 12.105731578947369, 12.124445, 12.128995238095237, 12.128586363636362, 12.1243, 12.117333333333335, 12.110240000000001, 12.106000000000002, 12.10837037037037, 12.110928571428571, 12.112275862068966, 12.108533333333334, 12.105032258064517, 12.09925, 12.094424242424243, 12.087529411764706, 12.081742857142856, 12.076416666666667, 12.073, 12.068710526315789, 12.065153846153846, 12.065775, 12.06380487804878, 12.063238095238095, 12.06339534883721, 12.065022727272726, 12.067784444444444, 12.07000652173913, 12.07085744680851, 12.072193749999999, 12.072251020408164, 12.073106000000001, 12.076506000000002, 12.080006, 12.081204, 12.075066, 12.067366000000002, 12.059466, 12.050565999999998, 12.043765999999998, 12.034688, 12.022888, 12.010388, 11.999488, 11.987288000000001, 11.971988, 11.956588, 11.935986, 11.917886, 11.901186000000001, 11.883485999999998, 11.862485999999999, 11.845086000000002, 11.830986000000001, 11.827886000000001, 11.825144, 11.821244000000002, 11.817144, 11.809444, 11.803844, 11.793244, 11.790244, 11.786444000000001, 11.785243999999999, 11.784644, 11.785644, 11.786444, 11.782644, 11.776843999999999, 11.772444, 11.766943999999999, 11.759544, 11.753544, 11.746544000000002, 11.737144, 11.725444, 11.713058, 11.701358, 11.689558, 11.677858, 11.666358, 11.657457999999998, 11.649258, 11.641358, 11.63236, 11.631298000000001, 11.634597999999999, 11.634998000000001, 11.634798, 11.633398000000001, 11.630698, 11.629798000000001, 11.627697999999999, 11.616598000000002, 11.607197999999999, 11.600098000000001, 11.591298, 11.5854, 11.576200000000002, 11.566699999999999, 11.566, 11.5672, 11.570699999999999, 11.5704, 11.5599, 11.550899999999999, 11.5503, 11.548399999999999, 11.5476, 11.545600000000002, 11.548900000000001, 11.548399999999999, 11.5498, 11.5507, 11.5498, 11.5469, 11.5441, 11.5458, 11.546600000000002, 11.550999999999998, 11.5497, 11.551499999999999, 11.553500000000001, 11.5535, 11.554099999999998, 11.556099999999999, 11.5654, 11.571900000000001, 11.578100000000001, 11.583699999999999, 11.590499999999999, 11.5935, 11.593499999999999, 11.5985, 11.6055, 11.609099999999998, 11.6089, 11.613600000000002, 11.618900000000002, 11.627099999999999, 11.6378, 11.6512, 11.664000000000001, 11.6851, 11.706800000000001, 11.7276, 11.751600000000002, 11.776900000000001, 11.806701999999998, 11.836102, 11.854802, 11.873501999999998], "overall_sma_200": [11.91, 11.91, 11.926666666666668, 11.9425, 11.959999999999999, 11.967500000000001, 11.981428571428571, 11.97875, 11.9871, 11.993390000000002, 12.002627272727272, 12.012408333333333, 12.022992307692308, 12.039207142857142, 12.052593333333334, 12.06805625, 12.080229411764705, 12.091050000000001, 12.105731578947369, 12.124445, 12.128995238095237, 12.128586363636362, 12.1243, 12.117333333333335, 12.110240000000001, 12.106000000000002, 12.10837037037037, 12.110928571428571, 12.112275862068966, 12.108533333333334, 12.105032258064517, 12.09925, 12.094424242424243, 12.087529411764706, 12.081742857142856, 12.076416666666667, 12.073, 12.068710526315789, 12.065153846153846, 12.065775, 12.06380487804878, 12.063238095238095, 12.06339534883721, 12.065022727272726, 12.067784444444444, 12.07000652173913, 12.07085744680851, 12.072193749999999, 12.072251020408164, 12.073106000000001, 12.073241176470589, 12.073467307692308, 12.072456603773585, 12.065246296296296, 12.057605454545456, 12.049612499999999, 12.042075438596491, 12.034798275862068, 12.027428813559322, 12.017971666666666, 12.008988524590164, 12.001988709677418, 11.994655555555557, 11.9866921875, 11.978743076923077, 11.96800303030303, 11.959077611940298, 11.951444117647059, 11.944684057971013, 11.93733142857143, 11.929059154929577, 11.921919444444445, 11.921276712328767, 11.919908108108109, 11.917576, 11.915963157894737, 11.914262337662338, 11.914079487179487, 11.910356962025316, 11.9096025, 11.908372839506173, 11.907782926829267, 11.907809638554218, 11.907835714285714, 11.908037647058823, 11.905618604651163, 11.902795402298851, 11.90037727272727, 11.897620224719102, 11.895646666666666, 11.893331868131868, 11.891121739130433, 11.887991397849463, 11.884395744680852, 11.881086315789473, 11.878002083333334, 11.874311340206186, 11.871002040816325, 11.867254545454545, 11.865282, 11.863348514851486, 11.861649019607844, 11.858817475728156, 11.856617307692307, 11.856173333333334, 11.854039622641508, 11.851758878504674, 11.848964814814815, 11.845442201834862, 11.84152909090909, 11.837236036036035, 11.829939285714286, 11.823214159292036, 11.817133333333333, 11.810288695652174, 11.803087931034483, 11.7954547008547, 11.788416949152543, 11.785573109243696, 11.783109999999999, 11.780976859504133, 11.777854098360656, 11.774375609756097, 11.771114516129032, 11.770665600000001, 11.770104761904763, 11.769907086614174, 11.7701421875, 11.770257364341086, 11.770678461538463, 11.771512977099237, 11.772524242424241, 11.77321954887218, 11.773158208955223, 11.773245925925927, 11.773332352941177, 11.772797080291971, 11.773791304347826, 11.7724690647482, 11.772737142857142, 11.772824113475178, 11.772240845070423, 11.771246153846153, 11.770404166666667, 11.772228965517241, 11.773172602739725, 11.773559183673468, 11.773940540540542, 11.77438389261745, 11.774688, 11.773994701986755, 11.775086842105264, 11.776033986928104, 11.776254545454545, 11.776407741935484, 11.776975641025642, 11.7776, 11.778754430379747, 11.780145911949687, 11.78205125, 11.78343602484472, 11.785235802469137, 11.787504294478527, 11.789836585365855, 11.792504242424243, 11.795200000000001, 11.798822155688622, 11.802608928571427, 11.8060550295858, 11.809695882352942], "overall_ema_10": [11.91, 11.91, 11.919090909090908, 11.931983471074378, 11.949804658151765, 11.959840174851443, 11.97896014306027, 11.97551284432204, 11.989765054445305, 12.000716862727977, 12.01785925132289, 12.036430296536908, 12.057079333530197, 12.092155818342889, 12.119036578644181, 12.151939018890692, 12.174313742728748, 12.192620334959884, 12.224871183148995, 12.271258240758268, 12.2619385606204, 12.236131549598507, 12.198653086035142, 12.15473434311966, 12.115691735279722, 12.09465687431977, 12.108355624443448, 12.121381874544639, 12.126585170081976, 12.103569684612525, 12.084738832864792, 12.054786317798467, 12.033916078198743, 12.002294973071699, 11.980968614331388, 11.964428866271135, 11.96180543604002, 11.952386265850926, 11.948316035696212, 11.97407675647872, 11.976062800755317, 11.987687746072531, 12.00265361042298, 12.026716590346075, 12.056277210283152, 12.07695408114076, 12.082962430024256, 12.092423806383483, 12.089255841586485, 12.093936597661669, 12.091402670814091, 12.090238548847891, 12.077449721784639, 12.00574977236925, 11.940158904665749, 11.88013001290834, 11.832833646925005, 11.794136620211368, 11.75883905290021, 11.704504679645627, 11.661867465164603, 11.646073380589218, 11.626787311391178, 11.601007800229144, 11.577188200187482, 11.52131761833521, 11.493805324092445, 11.484022537893818, 11.48420025827676, 11.474345665862803, 11.451737362978655, 11.44505784243708, 11.523229143812156, 11.577187481300854, 11.60769884833706, 11.641753603184867, 11.667798402605799, 11.71001687485929, 11.693650170339419, 11.722077412095887, 11.738063337169361, 11.760233639502204, 11.787463886865439, 11.80974318016263, 11.830698965587606, 11.80693551729895, 11.78021996869914, 11.763816338026567, 11.744031549294464, 11.73966217669547, 11.729723599114475, 11.722501126548206, 11.700228194448531, 11.67291397727607, 11.654202345044055, 11.641620100490591, 11.619507354946847, 11.60686965404742, 11.58743880785698, 11.602449933701166, 11.614731763937318, 11.628416897766895, 11.617795643627458, 11.620014617513375, 11.654557414329126, 11.650092429905648, 11.64280289719553, 11.625929643159978, 11.59666970803998, 11.56363885203271, 11.527522697117671, 11.435245843096276, 11.368837507987863, 11.325412506535523, 11.271701141710881, 11.21775547958163, 11.161799937839515, 11.126018130959602, 11.184923925330583, 11.240392302543205, 11.292139156626257, 11.311750219057846, 11.318704724683691, 11.328031138377565, 11.398389113218006, 11.453227456269277, 11.50627700967486, 11.559681189733976, 11.60064824614598, 11.641439474119437, 11.68481411518863, 11.724847912427059, 11.750330110167592, 11.752997362864393, 11.758816024161776, 11.763576747041453, 11.75201733848846, 11.780741458763286, 11.746061193533597, 11.757686431072944, 11.762652534514226, 11.749442982784366, 11.727726076823572, 11.713594062855648, 11.772031505972802, 11.797116686705019, 11.80309547094047, 11.807987203496747, 11.813807711951883, 11.814933582506086, 11.788582022050434, 11.81611256349581, 11.835001188314754, 11.830455517712071, 11.824918150855332, 11.832205759790725, 11.839986530737864, 11.861807161512797, 11.886933132146833, 11.922945289938317, 11.93786432813135, 11.962798086652922, 11.997743889079665, 12.029063181974271, 12.065597148888038, 12.097306758181123, 12.152360074875464, 12.203749152170834, 12.236703851776136, 12.270939515089566], "overall_ema_50": [11.91, 11.91, 11.911960784313726, 11.915021145713188, 11.919530120391103, 11.922881880375765, 11.928455139968873, 11.929692193303428, 11.934563087683685, 11.93909002542158, 11.945204142071715, 11.952058881598314, 11.95982127839838, 11.971200836108247, 11.981741979790277, 11.994222686465168, 12.005233561505749, 12.015812637525132, 12.029702338014342, 12.047361069856919, 12.054131223980177, 12.056714313235856, 12.05566669310896, 12.051801332594884, 12.047416966610772, 12.045557477724076, 12.050437576636856, 12.055518455984432, 12.059223614573279, 12.056901119884131, 12.054669703418087, 12.049388538578162, 12.045098791967254, 12.037840015811675, 12.031846289701415, 12.02628369010528, 12.02329217284625, 12.018849342538555, 12.015365054595868, 12.018291915199953, 12.016986349897994, 12.017888845980426, 12.01993242064786, 12.024444874740102, 12.03090978161304, 12.036364299981155, 12.039251974491698, 12.043006799021436, 12.044261434353928, 12.047035495751812, 12.048328221408605, 12.049766330372975, 12.048595101730898, 12.03426196048655, 12.018996785565509, 12.00295769593549, 11.987939747075274, 11.973510737386047, 11.958863257488556, 11.939299992489005, 11.920896071214926, 11.907331519402575, 11.892926361778946, 11.87692924955232, 11.860971239765956, 11.837791975461409, 11.819447192109982, 11.804566910066454, 11.792034874377574, 11.77783742832355, 11.761059489957923, 11.747488529567416, 11.752488979388302, 11.755136470392682, 11.754738961749831, 11.756317825994937, 11.757442617132392, 11.763033102735044, 11.757423961451316, 11.761054394335579, 11.76297382985183, 11.766778777700779, 11.772395296222317, 11.77779155911556, 11.783564439150243, 11.780287402320823, 11.775570249288634, 11.7722145532381, 11.767617904091509, 11.765750535303606, 11.762583847644642, 11.759737422246813, 11.753473209609684, 11.745493868056364, 11.738611755583566, 11.732587765168525, 11.724250990063876, 11.717417617904509, 11.708891436810216, 11.707366282425502, 11.705900938016658, 11.705277371819927, 11.699972376846596, 11.6972283620683, 11.701650779242092, 11.698840944762011, 11.695356986143894, 11.689656712177467, 11.680846645033252, 11.670421286404498, 11.658443981055301, 11.633406962190387, 11.611312571516255, 11.592437568711695, 11.570381193468098, 11.547032911371309, 11.522051228572435, 11.500206082353909, 11.498237216379247, 11.497914188285943, 11.498976376980611, 11.495094950432351, 11.489404952376182, 11.484722405224174, 11.49375289913695, 11.501841020739423, 11.511376666984937, 11.52269522906396, 11.532981690669295, 11.54443338907442, 11.55759286401268, 11.571216673267084, 11.582737588040924, 11.589885133607947, 11.59753669699587, 11.604888199074464, 11.608618073620564, 11.620436972694268, 11.619243365921944, 11.62672401823873, 11.632930919484272, 11.635168922641752, 11.634966219793057, 11.635555779801173, 11.651220259024658, 11.661368484160946, 11.667981484782086, 11.674335152045535, 11.680831812749632, 11.686289388720235, 11.685650589162579, 11.695625075862086, 11.704424092494945, 11.70856432416181, 11.712150036939779, 11.718144153138219, 11.724295362819072, 11.733538681924207, 11.743988145378161, 11.757361159284901, 11.767072486371768, 11.779148075141503, 11.793887366312426, 11.808636881358996, 11.825160925227273, 11.841429124237969, 11.863337786032558, 11.885755912070497, 11.905334111597146, 11.925713166044318], "overall_ema_200": [11.91, 11.91, 11.91049751243781, 11.911288581965792, 11.912469790105437, 11.913390488711354, 11.914899041062485, 11.915347806823059, 11.91672643561089, 11.91805254072919, 11.919813211965717, 11.921805120304368, 11.924075716122235, 11.927318743822513, 11.930430000102886, 11.9341073135347, 11.937499280564206, 11.940857496677996, 11.945127571337917, 11.950449685055949, 11.953131777741959, 11.954792158062935, 11.955540494798628, 11.955556012263319, 11.955401226071645, 11.955844994966455, 11.957975890538927, 11.960185085657944, 11.962073791273287, 11.962451166484499, 11.962824786718485, 11.962398669437704, 11.96217579710499, 11.961159122506931, 11.960401320292933, 11.959700809643252, 11.959604284174166, 11.959110709207259, 11.958821050409178, 11.960126313589187, 11.96037381295646, 11.961166113325055, 11.962249037570578, 11.963967952619628, 11.96621006254381, 11.968237823115514, 11.969648392039739, 11.971293681671185, 11.972325585336149, 11.973745231253202, 11.974802492633767, 11.975898985244378, 11.976336806286723, 11.973419027119691, 11.970151176103576, 11.966567582311502, 11.963119148656661, 11.959705027774506, 11.956125873269286, 11.95118929741586, 11.946401344207743, 11.942705808444483, 11.938698785474887, 11.934184369699018, 11.929565619751765, 11.923001782739309, 11.91749927743842, 11.912748040846994, 11.90849184143558, 11.903730728585476, 11.898220970092089, 11.893412801235451, 11.893229589282859, 11.89250093665318, 11.891033265641706, 11.8900777107597, 11.889032161398907, 11.889141294121305, 11.886463271294229, 11.886100452674386, 11.885343234239814, 11.885091062754842, 11.885338912876685, 11.885584296828162, 11.885976492879625, 11.884125980512664, 11.881895871253832, 11.879986459599564, 11.877747788359768, 11.876178158624846, 11.874275888389773, 11.872442297460521, 11.869731428829073, 11.866550021577043, 11.863599275093689, 11.860827143003206, 11.857435828147453, 11.854376765180813, 11.850850628213841, 11.849051119475394, 11.847269516296535, 11.845704645487615, 11.84296131568177, 11.840842297615286, 11.8405354090818, 11.838440529389446, 11.83616748929602, 11.833320051591583, 11.829655175456343, 11.8255292533125, 11.820946872682525, 11.812977252058818, 11.805584443580623, 11.798862210311166, 11.791211840059313, 11.783090329212953, 11.774402863250636, 11.766349103417296, 11.763201351144488, 11.760482929740066, 11.75813981601131, 11.754576235752491, 11.7505506015659, 11.74676402841599, 11.74644796843175, 11.745985799591635, 11.745975990640476, 11.746513542972412, 11.746896492793582, 11.747673642119018, 11.74899032229694, 11.750542657398464, 11.751681536429325, 11.751814058454904, 11.752144266828488, 11.752471189546611, 11.751949088158089, 11.753521734047064, 11.751894652116249, 11.75247281478176, 11.75279646836602, 11.752171627884765, 11.750955989796362, 11.749951452584456, 11.75278775653884, 11.754352057468802, 11.755104773314883, 11.755849999451053, 11.756687312889351, 11.757317289875527, 11.756448461120547, 11.758274844591984, 11.759884050118432, 11.760382716286408, 11.760776918114404, 11.761813963705306, 11.76294019292217, 11.764900987022447, 11.767240280683916, 11.77040206893582, 11.772736376707602, 11.775743974949318, 11.779517666740869, 11.783403063091706, 11.78784681370771, 11.792345850387234, 11.798393155358506, 11.804727551822602, 11.810501407028347, 11.816615820888762], "overall_macd": [0.0, 0.0, 0.00398860398860279, 0.00946128684020131, 0.0168320635833048, 0.02042076828421635, 0.02778604098967108, 0.024863835377251675, 0.02978160778487471, 0.032984060722073494, 0.03870696190395684, 0.044743913406527724, 0.05135697896088942, 0.06393009893697688, 0.07225456502721883, 0.082739493559151, 0.08801697894958949, 0.09114871845549288, 0.10014197626262167, 0.11482168564128159, 0.10427363246910737, 0.0868439767647633, 0.06501910147771639, 0.041363497176153174, 0.020994422613091146, 0.009582818068093246, 0.014094149913830734, 0.01826577287087261, 0.018932819086550978, 0.007273863055113239, -0.001943539682397244, -0.015524769295177876, -0.024392971763365523, -0.03744477743771846, -0.045249528009501105, -0.05044983654284252, -0.04916290064682194, -0.05078523975225657, -0.04988211238754303, -0.035842544083136474, -0.03281048864141489, -0.025673573538741223, -0.017396234657285348, -0.005527707218455191, 0.00816561436146479, 0.01726134364075982, 0.019404592008971377, 0.022856942246072265, 0.020514972292279054, 0.021637189880706842, 0.019477819730548518, 0.017962896453580512, 0.011378122986400285, -0.020777789251264167, -0.0487737001012718, -0.07294401543844309, -0.09025188055516153, -0.10278366227845837, -0.11302612759125807, -0.1309308952569399, -0.14266903635960482, -0.14186365931628409, -0.14240800882004834, -0.14559907457006105, -0.14763652979220865, -0.16351275220509187, -0.16610280962595425, -0.16065510179755904, -0.1509663836779005, -0.14604255741688377, -0.14690232251247792, -0.14071664191771127, -0.09757154581734007, -0.0670439457863683, -0.0483451828471555, -0.029155608660056842, -0.014586505138426631, 0.006168051810298891, 2.227105148833175e-05, 0.013554525202831513, 0.020811367911685252, 0.0302483658412811, 0.04128591845459795, 0.04946307883876777, 0.05650258536381436, 0.04342524619837995, 0.02949370985852795, 0.02063574024914594, 0.010668547646362825, 0.007923099907470643, 0.00288979356039043, -0.0006877517948460365, -0.010662321497155958, -0.022344251360822298, -0.02964668357468092, -0.033833527234259364, -0.04191343577399742, -0.045373040062690606, -0.051555088550268025, -0.0422497978946641, -0.03447784882951055, -0.026400363392941273, -0.02934363989257527, -0.02652890051317236, -0.00966232236106812, -0.010696629252027634, -0.012980526340362175, -0.019408302961247514, -0.031003759824205446, -0.04372380426300104, -0.05717997806247688, -0.0945923082123521, -0.11883738387721365, -0.131692216561909, -0.14824010864750292, -0.16390309978410755, -0.17949201762863787, -0.18527259978456456, -0.14900071857015362, -0.11569368093983279, -0.08548795423870104, -0.07081978711685899, -0.06250917427647629, -0.05369021351234338, -0.018647549511813466, 0.007823455611244867, 0.03206343448986715, 0.05507694005585506, 0.07128322572657453, 0.08635899682782977, 0.10157381467835513, 0.11433102165892883, 0.11983218357637071, 0.11479939381281312, 0.11114351130503408, 0.10701262317153315, 0.09577602850088063, 0.1026331007275676, 0.08130877725015573, 0.08122494800431923, 0.07823932739285944, 0.06743020210020134, 0.05340675405495432, 0.04340653972828079, 0.06578920326461102, 0.07260423363336344, 0.07073447983528247, 0.06846348207512953, 0.06670172050150391, 0.06296584780990067, 0.047355510540866064, 0.05612398691936349, 0.06075884462993031, 0.054922806145276226, 0.048926789598665366, 0.048856670770422994, 0.049042683987378766, 0.0554101566332843, 0.06295834566773273, 0.0749353217412434, 0.07708326229181495, 0.08347172554605997, 0.09390745344558304, 0.1022100043247498, 0.11233639029190456, 0.11978770248506798, 0.13703203309241552, 0.15176497549883017, 0.15758975971469447, 0.16354832558507582], "overall_signal": [0.0, 0.0, 0.000797720797720558, 0.0025304340062167084, 0.005390759921634328, 0.008396761594150733, 0.012274617473254801, 0.014792461054054178, 0.017790290400218286, 0.02082904446458933, 0.024404627952462832, 0.028472485043275812, 0.033049383826798534, 0.0392255268488342, 0.04583133448451113, 0.0532129662994391, 0.060173768829469176, 0.06636875875467392, 0.07312340225626347, 0.08146305893326711, 0.08602517364043516, 0.08618893426530079, 0.08195496770778392, 0.07383667360145778, 0.06326822340378445, 0.052531142336646214, 0.044843743852083125, 0.03952814965584102, 0.035409083541983015, 0.02978203944460906, 0.0234369236192078, 0.015644585036330667, 0.007637073676391429, -0.0013792965464305479, -0.01015334283904466, -0.018212641579804234, -0.024402693393207775, -0.029679202665017536, -0.033719784609522636, -0.03414433650424541, -0.0338775669316793, -0.032236768253091685, -0.02926866153393042, -0.024520470670835372, -0.01798325366437534, -0.010934334203348309, -0.004866548960884372, 0.0006781492805069552, 0.004645513882861376, 0.00804384908243047, 0.01033064321205408, 0.011857093860359366, 0.011761299685567552, 0.0052534818982012095, -0.005551954501693392, -0.019030366689043333, -0.033274669462266974, -0.04717646802550525, -0.060346399938655815, -0.07446329900231263, -0.08810444647377108, -0.0988562890422737, -0.10756663299782863, -0.11517312131227513, -0.12166580300826184, -0.13003519284762785, -0.13724871620329315, -0.14192999332214634, -0.14373727139329717, -0.14419832859801449, -0.1447391273809072, -0.143934630288268, -0.13466201339408243, -0.1211383998725396, -0.10657975646746279, -0.0910949269059816, -0.07579324255247061, -0.05940098367991671, -0.0475163327336357, -0.03530216114634226, -0.024079455334736762, -0.013213891099533193, -0.0023139291887069643, 0.008041472416787983, 0.017733695006193262, 0.0228720052446306, 0.024196346167410072, 0.023484224983757247, 0.020921089516278364, 0.01832149159451682, 0.015235151987691542, 0.012050571231184028, 0.007507992685516031, 0.0015375438762483653, -0.004699301613937492, -0.010526146738001866, -0.016803604545200978, -0.022517491648698904, -0.02832501102901273, -0.031109968402143008, -0.031783544487616514, -0.030706908268681467, -0.03043425459346023, -0.02965318377740266, -0.02565501149413575, -0.02266333504571413, -0.020726773304643738, -0.020463079235964493, -0.022571215353612686, -0.026801733135490356, -0.032877382120887665, -0.045220367339180556, -0.05994377064678718, -0.07429345982981155, -0.08908278959334982, -0.10404685163150137, -0.11913588483092868, -0.13236322782165585, -0.1356907259713554, -0.13169131696505088, -0.12245064441978092, -0.11212447295919654, -0.1022014132226525, -0.09249917328059068, -0.07772884852683523, -0.06061838769921921, -0.04208202326140194, -0.02265023059795054, -0.003863539333045526, 0.014180967899129532, 0.031659537254974654, 0.04819383413576549, 0.06252150402388654, 0.07297708198167185, 0.0806103678463443, 0.08589081891138207, 0.0878678608292818, 0.09082090880893898, 0.08891848249718234, 0.08737977559860972, 0.08555168595745967, 0.081927389186008, 0.07622326215979727, 0.06965991767349398, 0.0688857747917174, 0.06962946656004661, 0.06985046921509379, 0.06957307178710094, 0.06899880152998154, 0.06779221078596537, 0.06370487073694552, 0.06218869397342911, 0.061902724104729356, 0.06050674051283873, 0.058190750330004065, 0.056323934418087855, 0.05486768433194604, 0.0549761787922137, 0.05657261216731751, 0.06024515408210269, 0.06361277572404514, 0.06758456568844812, 0.0728491432398751, 0.07872131545685004, 0.08544433042386096, 0.09231300483610237, 0.10125681048736501, 0.11135844348965805, 0.12060470673466535, 0.12919343050474746], "overall_upper_bb": [null, 11.91, 11.98440169358563, 12.021451461882181, 12.06392304845413, 12.067449987493745, 12.09871941871489, 12.088392275475421, 12.101243593775559, 12.108123098973225, 12.127534088903461, 12.14943203289813, 12.1747682491661, 12.228910887020113, 12.262756079341097, 12.305808927867847, 12.331366981282944, 12.35141551908694, 12.389290720751303, 12.447228632761865, 12.448843944299707, 12.440111323279227, 12.435500435132465, 12.438238830411054, 12.444474132766292, 12.444738782815868, 12.447548356542, 12.444330257304193, 12.444462510701676, 12.447342112733983, 12.45073971552407, 12.459942167417468, 12.463602347659206, 12.462914793486169, 12.455931251169503, 12.435028014757188, 12.41140614645915, 12.385312428677054, 12.330824065633196, 12.227370767462372, 12.191560525701462, 12.17997641950143, 12.18453267404336, 12.202656823079556, 12.229327927211557, 12.248571216501315, 12.238840642787409, 12.230508328338132, 12.219471279088513, 12.229933652046213, 12.235375334607713, 12.239377974491095, 12.23891913463176, 12.273280794531376, 12.309271338643342, 12.343184849597629, 12.36664745265844, 12.384755216684962, 12.400080040323077, 12.414682237368877, 12.427500446162696, 12.418352232201961, 12.403021839957555, 12.37557122825444, 12.33055661775108, 12.297753622359552, 12.25378038297832, 12.189786828937718, 12.12799548882012, 12.045608256331251, 11.959946511430022, 11.845560832200071, 11.794681565603973, 11.824489243963352, 11.840964058245286, 11.87043237650491, 11.894838521951007, 11.941950388484154, 11.94345698710598, 11.979984812098467, 12.005402573976752, 12.03551508982988, 12.072179532357948, 12.104053418304208, 12.133297434110036, 12.112207015304234, 12.0972337841833, 12.087732212712384, 12.079900471301595, 12.063328245083209, 12.020252884349677, 11.977266563556926, 11.973790794981836, 11.979864207007285, 11.98545912525287, 11.983778945692697, 11.986659825352307, 11.965466037903235, 11.972612237143325, 11.954169712381903, 11.940951412464132, 11.918553053757009, 11.878349961326336, 11.829483761896697, 11.791491857943782, 11.785030372120424, 11.78225452969974, 11.77645768566201, 11.781375110056683, 11.780104654699299, 11.786743742273101, 11.866670758522751, 11.903994764362023, 11.920819510090501, 11.941846128550829, 11.958078007998582, 11.978298244525098, 11.978948993703169, 11.974810842445162, 11.952689715351985, 11.93327532244966, 11.898288856749522, 11.877477694704902, 11.847209030780956, 11.825340006589531, 11.838736278195181, 11.864446191993542, 11.909253322955673, 11.956874131953388, 12.012419453545574, 12.076276737801843, 12.12981940858647, 12.168736764348376, 12.188726609147999, 12.193732230881107, 12.177741060771764, 12.11771562290141, 12.058848892552541, 12.052019230252025, 12.057985705877915, 12.061078061147967, 12.040122317508722, 11.999416120820984, 11.94449074869141, 11.9952307867571, 12.009379787221544, 12.013041105007261, 12.015051509996681, 12.018488051698428, 12.01813336255516, 12.011763335704051, 12.017841117882273, 12.025617357679911, 12.027523431849298, 12.028206640515942, 12.034044617831935, 12.039821654129371, 12.047910957374778, 12.057790694834788, 12.097670173224708, 12.11636615092516, 12.140168492290385, 12.167206278206297, 12.190386366974126, 12.229634270186821, 12.275153485596535, 12.354121617734187, 12.427627048358552, 12.477627146626608, 12.526588359990212], "overall_lower_bb": [null, 11.91, 11.868931639747705, 11.86354853811782, 11.856076951545868, 11.867550012506257, 11.864137724142253, 11.869107724524579, 11.872956406224441, 11.878656901026778, 11.877720456551083, 11.875384633768537, 11.871216366218516, 11.849503398694171, 11.842430587325572, 11.830303572132152, 11.829091842246466, 11.830684480913062, 11.822172437143434, 11.801661367238134, 11.831046055700295, 11.860778676720775, 11.872389564867536, 11.866361169588947, 11.851125867233709, 11.85036121718413, 11.858051643458001, 11.883269742695804, 11.892747489298323, 11.884867887266017, 11.87197028447593, 11.842767832582533, 11.818107652340794, 11.77979520651383, 11.751278748830494, 11.731181985242811, 11.72230385354085, 11.711897571322943, 11.722385934366804, 11.786839232537627, 11.799149474298538, 11.80273358049857, 11.802177325956638, 11.801843176920444, 11.800102072788441, 11.797858783498686, 11.801589357212588, 11.805421671661868, 11.808958720911487, 11.809996347953788, 11.812554665392287, 11.825052025508903, 11.833500865368242, 11.781449205468624, 11.721458661356657, 11.659545150402371, 11.603082547341563, 11.55597478331504, 11.507649959676924, 11.430047762631121, 11.365729553837305, 11.328377767798038, 11.290708160042444, 11.25315877174556, 11.226243382248922, 11.169036377640444, 11.139009617021678, 11.133503171062278, 11.136294511179878, 11.150181743668748, 11.16284348856998, 11.210229167799927, 11.246618434396026, 11.230500756036644, 11.224025941754716, 11.213057623495091, 11.205151478048991, 11.186039611515847, 11.186533012894019, 11.189005187901534, 11.197587426023247, 11.19597491017012, 11.196310467642052, 11.206936581695789, 11.223192565889965, 11.287292984695766, 11.331266215816699, 11.365767787287615, 11.390599528698402, 11.436171754916789, 11.51274711565032, 11.583233436443072, 11.559209205018162, 11.526135792992715, 11.503040874747128, 11.483721054307301, 11.454340174647692, 11.440533962096763, 11.421387762856673, 11.421830287618098, 11.42104858753587, 11.42644694624299, 11.432650038673664, 11.453516238103305, 11.480008142056217, 11.479469627879578, 11.477245470300259, 11.46904231433799, 11.445124889943319, 11.415895345300703, 11.3772562577269, 11.23032924147725, 11.14000523563798, 11.081180489909501, 11.006153871449172, 10.928921992001419, 10.847701755474903, 10.788551006296833, 10.787689157554837, 10.791810284648014, 10.79672467755034, 10.802711143250479, 10.801522305295096, 10.805790969219043, 10.818159993410468, 10.81176372180482, 10.79955380800646, 10.779746677044328, 10.764125868046609, 10.749580546454427, 10.737223262198155, 10.77218059141353, 10.812763235651625, 10.856273390852, 10.926767769118893, 11.023758939228236, 11.16278437709859, 11.316151107447459, 11.336980769747978, 11.363014294122085, 11.385921938852032, 11.435877682491277, 11.504583879179014, 11.58750925130859, 11.5687692132429, 11.575620212778457, 11.580458894992738, 11.581448490003318, 11.583511948301572, 11.583366637444838, 11.56873666429595, 11.566158882117726, 11.563882642320086, 11.566476568150703, 11.56729335948406, 11.56945538216807, 11.581178345870631, 11.57808904262522, 11.60920930516521, 11.59682982677529, 11.60013384907484, 11.614831507709617, 11.640293721793704, 11.669113633025875, 11.649365729813177, 11.636846514403464, 11.614888382265814, 11.60188295164145, 11.606382853373391, 11.617921640009792]}, "alignment": "inconsistent"}

508_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[597.5434, 596.21, 599.53, 604.855, 605.93, 604.74, 601.65, 608.98, 611.81, 612.375, 611.84, 611.4, 613.41, 616.4, 613.1, 612.87, 614.43, 616.055, 614.83, 614.32, 613.1, 613.79, 612.22, 612.3, 613.24, 613.7, 614.95, 616.56, 613.6, 614.15, 611.54, 610.86, 610.78, 608.17, 607.9833, 608.0917, 608.995, 608.89, 610.78, 612.99, 619.7226, 617.24, 615.84, 617.645, 617.725, 615.62, 608.545, 609.28, 607.63, 605.785, 604.385, 604.86, 605.61, 598, 594.23, 592.43, 595.87, 598.18, 598.72, 592.5136, 586.25, 585.17, 585.42, 581.95, 587.41, 592, 588.04, 585.27, 581.74, 577.19, 575.34, 569.87, 550.39, 555.3, 557.99, 557.045, 555.61, 553.29, 549.46, 545.48, 544.2, 543.03, 541.49, 539.28, 538.8558, 538.72, 531.92, 532.745, 529.49, 534.15, 534.915, 536.99, 534.91, 539.18, 539.5, 541.805, 540.875, 540.62, 542.25, 534.255, 535.62, 540.6, 537.18, 537.9172, 537.06, 534.41, 532.54, 523.22, 523.45, 522.97, 521.92, 520.8, 514.54, 517.565, 514.34, 517.52, 515.32, 520.08, 517.645, 512.65, 513.14, 510.56, 510.795, 510.39, 514.805, 513.65, 514.47, 520.25, 522.09, 517.15], [599.25, 596.85, 599.53, 604.87, 606.2, 605.07, 601.82, 609.525, 611.81, 612.63, 611.92, 611.4, 613.64, 616.61, 613.48, 613.095, 614.99, 616.23, 614.97, 614.35, 613.27, 614.52, 612.7, 612.545, 613.24, 613.755, 615, 616.675, 613.6, 614.235, 611.54, 611.19, 611.06, 608.17, 607.9833, 608.36, 609.24, 608.99, 610.8986, 612.99, 619.8165, 617.24, 616.07, 618, 617.725, 615.79, 608.8629, 609.99, 607.63, 605.79, 604.47, 605.48, 609.99, 598.064, 594.23, 592.43, 596.0309, 598.6, 598.83, 593.09, 586.25, 585.41, 585.43, 582.22, 587.61, 592, 588.178, 585.66, 582.06, 577.19, 576.18, 570.53, 551.91, 556.74, 558.5, 557.2, 555.61, 553.29, 553.43, 546.04, 544.2, 543.03, 541.9052, 539.29, 539.53, 539.96, 531.92, 532.745, 530.043, 534.445, 535.25, 538.17, 536.195, 539.46, 539.95, 541.9644, 540.875, 540.91, 542.46, 534.735, 536.31, 540.66, 537.3, 538.4399, 537.77, 535, 532.54, 523.22, 523.45, 523.11, 522.355, 522, 514.9, 517.565, 514.52, 517.72, 532.07, 521.75, 517.645, 513.1, 513.14, 511.23, 511.29, 510.77, 515.12, 513.915, 514.86, 520.285, 522.74, 517.23], [597.1707, 596.21, 599.34, 604.254, 605.8743, 604.565, 601.65, 608.87, 611.42, 612.21, 611.35, 610.72, 613.4, 612.0001, 612.8488, 612.84, 614.43, 616, 614.83, 614.32, 611.6, 613.66, 612.16, 612.3, 612.8551, 613.38, 613.29, 616.27, 613.0099, 613.95, 611.37, 610.86, 610.78, 606.45, 607.43, 608, 608.84, 608.89, 610.29, 611.35, 619.45, 616.82, 615.84, 617.645, 617.49, 615.61, 607.75, 608.74, 607.49, 605.46, 604.27, 604.78, 605.5, 597.29, 593.55, 592.31, 595.7, 598.18, 598.14, 591.86, 585.1852, 585.17, 585.1, 581.78, 587.39, 589.2101, 587.79, 585.178, 581.5, 576.6, 575.205, 569.7, 549.01, 554.98, 557.6376, 555.8, 555.175, 553.06, 546.64, 545.29, 543.14, 542.63, 541.395, 539.015, 538.8558, 538.07, 531.3, 532.2063, 528.98, 533.91, 534.915, 535.72, 534.79, 538.77, 539.3824, 541.805, 540.435, 540.62, 541.405, 533.8, 535.575, 540.09, 536.81, 537.67, 535.24, 534.41, 532, 522.1, 523.14, 522.5375, 521.915, 519.2501, 513.86, 517.12, 514.085, 517.42, 515.3, 519.41, 516.18, 512.65, 512.61, 510.56, 510.795, 510.39, 513.1707, 513.45, 514.47, 519.19, 521.95, 516.6], [597.71, 596.85, 599.37, 604.8566, 605.89, 604.69, 601.7092, 609.49, 611.45, 612.22, 611.35, 610.88, 613.4, 612.5, 613.245, 613.01, 614.94, 616.2, 614.97, 614.35, 612, 614.315, 612.6, 612.545, 612.8551, 613.38, 614.69, 616.66, 613.0099, 614.17, 611.43, 611.19, 611.06, 606.85, 607.43, 608.17, 609.24, 608.99, 610.29, 612.06, 619.8165, 617.09, 616.07, 618, 617.54, 615.75, 607.75, 608.74, 607.49, 605.79, 604.27, 605.48, 606.725, 597.69, 593.755, 592.31, 595.83, 598.1901, 598.475, 592.13, 585.28, 585.32, 585.43, 581.9226, 587.48, 589.51, 587.79, 585.178, 581.51, 577, 576.07, 570.53, 549.22, 556.325, 557.665, 555.87, 555.18, 553.11, 549.115, 546.02, 543.14, 542.84, 541.5475, 539.24, 539.51, 538.54, 531.47, 532.595, 529.07, 534.445, 535.1213, 535.735, 536.195, 538.77, 539.74, 541.835, 540.62, 540.745, 541.405, 534.72, 535.905, 540.4578, 537, 538.33, 536.0999, 534.47, 532.11, 522.2356, 523.3, 523.11, 522.125, 519.655, 514.82, 517.26, 514.52, 517.5, 531.18, 519.41, 516.34, 512.92, 512.61, 510.99, 511.29, 510.77, 513.74, 513.915, 514.86, 519.52, 522.64, 516.6], [42664, 3174, 2525, 2629, 3667, 3553, 6025, 10472, 4221, 3905, 3338, 4308, 3146, 56926, 3621, 4221, 4550, 3275, 913, 1151, 27870, 8089, 4246, 1553, 2438, 3882, 23734, 3866, 2632, 3328, 2768, 1486, 3259, 10287, 3372, 3371, 7120, 879, 1491, 21045, 3689, 2752, 1546, 4804, 1557, 3287, 2715, 4320, 1427, 4427, 1959, 3788, 75106, 8583, 10330, 2003, 5866, 3721, 10287, 14463, 17136, 4421, 6908, 4356, 6525, 45865, 4226, 4745, 7905, 8289, 12430, 10601, 22954, 13769, 12889, 3634, 3378, 5976, 97667, 10647, 5981, 3163, 4530, 3504, 6225, 16589, 6393, 2145, 6496, 5988, 8533, 50885, 7741, 3290, 5197, 2361, 2489, 6581, 10387, 7873, 13427, 6255, 9274, 14074, 53244, 6253, 3706, 7773, 3615, 8074, 10109, 20644, 5229, 5402, 4903, 4856, 349232, 97707, 8520, 4218, 3886, 3725, 3225, 8359, 11462, 4323, 4612, 8715, 8265, 12515]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[517.7498, 519.56, 523.16, 524.93, 518.39, 514.54, 510.72, 386.025, 385.69, 399.095, 401.78, 401.17, 391.221, 383.91, 365.71, 356.46, 356.041, 365.82, 371.3693, 380.86, 375, 371.045, 366.76, 368.4926, 373.1709, 373.58, 378.27, 376.37, 377.45, 375.3, 376.34, 374.12, 360.9], [520.79, 520, 524.395, 525.07, 518.5252, 514.77, 510.825, 386.2803, 386.57, 399.8, 402, 402.04, 391.66, 384.86, 367.952, 357.1, 356.57, 366.67, 372.9997, 382, 377.29, 371.46, 368.165, 368.4926, 373.3, 373.6458, 378.98, 376.76, 377.73, 375.51, 376.58, 374.95, 361.68], [516.81, 519.285, 523.16, 524.63, 517.851, 513.9554, 510.21, 384.01, 385.49, 399, 401.4, 401, 390.6, 381.51, 365.71, 354.33, 355.5, 365.5901, 371.275, 380.1837, 375, 370.52, 366.76, 367.0001, 372.88, 372.99, 377.5451, 375.863, 377.37, 375.15, 376.1626, 373.3235, 359.8144], [518.34, 519.59, 524.105, 524.805, 518.005, 514.5, 510.43, 385.51, 386.49, 399.705, 401.8, 401.745, 391.3915, 381.715, 367.57, 355.235, 355.69, 365.95, 372.725, 381.6877, 376.83, 370.84, 367.965, 367.38, 373.13, 373.16, 378.84, 375.965, 377.5093, 375.2248, 376.58, 374.4621, 361.3799], [91207, 12347, 22700, 24383, 14978, 11450, 11313, 461515, 126035, 74869, 36758, 32270, 74813, 445243, 79370, 106489, 39346, 46803, 50520, 61030, 104046, 40710, 18450, 20443, 23614, 26588, 244092, 24476, 11701, 7983, 5399, 18044, 23903]], "text": {"content": "As Wall Street braces for Netflix subscriber-growth miss, some want the company to stop reporting the number\nBy MarketWatch\nPublished on: 2022-01-20T13:34:00Z\n\nNetflix Inc. is basking in record viewership numbers for \"Don't Look Up,\" a climate-change satire that has been the biggest hit yet for its film ambitions, but its coming earnings report is causing fears of a stock move best described as Don't Look Down.\n\nArticle Content:\n\nNetflix Inc. is basking in record viewership numbers for \u201cDon\u2019t Look Up,\u201d a climate-change satire that has been the biggest hit yet for its film ambitions, but its coming earnings report is causing fears of a stock move best described as Don\u2019t Look Down.\nAt least one Wall Street analyst, JPMorgan\u2019s Doug Anmuth, is anticipating some unsightly numbers when Netflix reports fourth-quarter earnings on Jan. 20. He expects 6.25 million additions \u2014 more than 2 million shy of the 8.5 million that Netflix \n        NFLX,\n        +1.08%\n       and analysts had forecast three months ago. That prediction has helped push the average analyst projection of Netflix\u2019s subscriber additions below Netflix\u2019s forecast, to 8.41 million from a previous 8.63 million, according to FactSet.\nNetflix may have tipped its hand Friday, when it announced price hikes in the U.S. and Canada for the second time during the COVID-19 pandemic. The standard plan in the U.S. will increase to $15.49 a month from $13.99, with the basic plan moving to $9.99 from $8.99 and the Premium plan increasing to $19.99 from $17.99. In Canada, the standard plan will reportedly increase to C$16.49 from C$14.99.\nNetflix\u2019s stock usually moves after each quarterly earnings report based on subscriber additions and the company\u2019s forecast for new subscribers because it is generally considered the best barometer of future sales and earnings growth for the subscription-based streaming service. The introduction of new prices could offset any disappointment from declining subscriber growth, and Netflix\u2019s stock jumped after the new prices were revealed Friday afternoon.\nWall Street has other ideas for how to avoid volatility based on subscriber growth, however. At least two analysts have suggested recently that Netflix move away from reporting on subscriber growth completely, as the obsession with net subscription additions could overshadow a quarter in which Netflix is expected to meet or exceed the revenue and earnings estimates of analysts and the company itself.\n\u201cGiven Wall Street\u2019s concerns that Netflix will fall short of its 4Q:21 paid global streaming net add guidance of 8.5 million, we believe it is timely for the company to consider shelving this metric altogether, one that was useful in the younger days of the service but has since become more of burden than a benefit,\u201d Monness Crespi. Hardt analyst Brian J. White wrote in a Jan. 10 note.\nThe reliability of subscriber data, such as app downloads and active users, to predict Netflix subs may be becoming less useful due to its context neutrality, Barclays analyst Kannan Venkateshwar said in a Jan. 12 note.\nOpinion:\u00a0When the going gets tough, Apple hides its numbers\nThe most important piece of context is the addition of a posse of new streaming services from media giants such as Apple Inc. AAPL, Walt Disney Co. DIS, AT&T Co. T, Amazon.com Inc. AMZN, Comcast Corp. CMCSA, and ViacomCBS Inc. VIAC. In a Jan. 13 note, Michael Nathanson of MoffettNathanson believes two recent entrants to the videogaming market, Comcast\u2019s Peacock and CBS\u2019s Paramount+, will post the most net additions in the U.S. during the fourth quarter.\nNonetheless, he predicts Netflix will add 8.6 million subscribers in the fourth quarter, down from the 9.6 million he previously predicted.\n\u201cWe believe that there is still more downside pressure to come in 2022 and are lowering our target price by $5 to $460,\u201d Nathanson wrote. \u201cIn other words, don\u2019t look up, look down.\u201d\nNetflix did not respond for comment on what earnings metrics it intends to continue reporting.\nEarnings:\u00a0Analysts on average expect Netflix to report earnings of 83 cents a share, down from $1.74 a share a year ago. Netflix executives forecast earnings of 80 cents a share in October, while warning that profitability will take a hit from a wave of new programming, which Netflix records costs when the content begins to air.\nContributors to Estimize \u2014 a crowdsourcing platform that gathers estimates from Wall Street analysts as well as buy-side analysts, fund managers, company executives, academics and others \u2014 are more optimistic, projecting earnings of $1.00 a share on average.\nRevenue:\u00a0Analysts on average expect Netflix to report $7.71 billion in fourth-quarter revenue, up from $6.44 billion a year ago. Netflix guided for revenue of $7.71 billion, and Estimize contributors predict $7.75 billion on average.\nStock movement:\u00a0Netflix\u2019s stock is up 5.5% the past 12 months, while the S&P 500 index\u00a0\u00a0SPX\u00a0has increased 24%. Shares of Netflix are down 17% since the company last announced quarterly results.\nDespite some hand-wringing over Netflix\u2019s new net subscriptions, optimism remains firm for revenue and earnings thanks to a strong slate of new movies and returning TV shows in the fourth quarter. \u201cDon\u2019t Look Up,\u201d was viewed for a record 152.3 million hours in a single week (Dec. 27 to Jan. 2), and Netflix said it\u2019s the second-most-watched movie ever on the service, which is expected to have an immense presence on the award circuit this year with films such as \u201cThe Power of the Dog,\u201d \u201cThe Lost Daughter\u201d and \u201cTick, Tick\u2026 Boom.\u201d The streaming service also launched new seasons of popular shows \u201cThe Witcher,\u201d \u201cEmily in Paris\u201d and \u201cCobra Kai\u201d in the quarter.\nWhat\u2019s worth streaming? Why Netflix isn\u2019t the top streaming target for January\n\u201cIn our view, the original content released by Netflix in 4Q:21 was unprecedented and we believe this will encourage strong engagement,\u201d Monness Crespi Hardt analyst White wrote.\nWhite expects the company to \u201capproach\u201d his fourth-quarter revenue estimate of $7.74 billion and earnings of 90 cents a share. For the current first quarter, his firm is projecting sales of $8.06 billion, up 13% year-over-year, and EPS of $3.12. Analysts polled by FactSet are forecasting $8.14 billion and $3.46, respectively.\nStrong content slates are expected to help Netflix maintain its subscriber base, an important goal as it faces new competition. Evercore ISI analysts recently wrote that proprietary U.S., Germany and France surveys gave them confidence in Netflix\u2019s popularity with subscribers, and they maintained an outperform rating and $710 price target on the stock\nThe U.S. sampling of 1,600 people revealed that two-thirds used Netflix in the last 12 months \u2014 comparable to record high penetration in August \u2014 and 61% said they were \u201cextremely/very satisfied\u201d with the service, up 5% from the previous quarter. Still, one in five said they were \u201cextremely/very likely to cancel in the next 3 months,\u201d a potential sign of U.S. penetration edging closer to maturation.\nDon\u2019t miss: What will streaming services bring in 2022? Here are 5 trends to watch\nNot all analysts are predicting a shortfall for Netflix. Stifel analyst Scott Devitt said he expected more than 10 million new subscribers in the fourth quarter as Netflix \u201csuccessfully releases compelling original content, broadens its international penetration, and enters a seasonally favorable period for sub adds.\u201d\nWalmart's stock was down 3.9% early Wednesday as its guidance fell short of estimates.\n\nSource: MarketWatch\n", "timestamp_ms": 1642685640000, "published_utc": "2022-01-20T13:34:00Z", "article_url": "https://www.marketwatch.com/story/as-wall-street-braces-for-netflix-subscriber-growth-miss-some-want-the-company-to-stop-reporting-the-number-11642196180", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.302189124388863, "input_bin_label": "<-4%", "output_percentage_change": -21.507847896723923, "output_bin_label": "<-4%", "overall_percentage_change": -39.539258168677115, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [597.71, 597.28, 597.9766666666667, 599.69665, 600.9353199999999, 601.5611, 601.5822571428572, 602.570725, 603.5573111111112, 604.42358, 605.7875799999999, 607.19058, 608.59358, 609.35792, 610.09342, 610.9254199999999, 612.2485, 612.9195, 613.2715000000001, 613.4845, 613.5495000000001, 613.893, 613.813, 613.8175, 613.77851, 613.8155100000001, 613.79051, 613.83651, 613.6405, 613.6225, 613.5654999999999, 613.2529999999999, 613.0989999999999, 612.5295, 611.98699, 611.4659899999999, 610.92099, 610.15399, 609.882, 609.671, 610.50965, 611.09965, 611.60065, 612.7156499999999, 613.72665, 614.48465, 614.33565, 614.3106500000001, 614.03065, 613.40365, 611.8489999999999, 610.688, 609.7535, 607.7225000000001, 605.344, 603.0, 601.808, 600.75301, 599.85151, 598.48551, 596.5865100000001, 594.57051, 592.4410100000001, 590.86427, 590.23677, 589.95677, 589.1527699999999, 587.85156, 586.15506, 584.64206, 583.7210600000001, 582.2420599999999, 578.6210599999999, 576.0613, 573.0798, 569.7158, 566.4548, 563.2479999999999, 560.0085, 556.9105, 553.6175000000001, 550.8485000000001, 550.08125, 548.37275, 546.5572500000001, 544.8242499999999, 542.45325, 540.4017500000001, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.19213, 535.1451300000001, 535.16813, 535.4976300000001, 536.41263, 537.22763, 538.46113, 538.4886300000001, 538.567, 539.03928, 539.11978, 539.07578, 538.7117700000001, 537.97527, 537.12427, 535.2733300000001, 533.4628299999999, 532.3018300000001, 530.92383, 528.84355, 526.62555, 524.51855, 522.3605600000001, 520.6635600000001, 520.5705599999999, 520.2879999999999, 519.592, 518.573, 517.6215, 516.755, 516.402, 515.7529999999999, 515.675, 515.3164999999999, 513.6845000000001, 513.6955, 514.3255, 514.6935000000001], "in_sma_50": [597.71, 597.28, 597.9766666666667, 599.69665, 600.9353199999999, 601.5611, 601.5822571428572, 602.570725, 603.5573111111112, 604.42358, 605.0532545454545, 605.5388166666667, 606.1435230769231, 606.5975571428571, 607.0407200000001, 607.4138, 607.8565176470588, 608.3200444444444, 608.6700421052632, 608.95404, 609.0990857142857, 609.3361727272727, 609.4780782608696, 609.6058666666667, 609.735836, 609.8759961538461, 610.0542925925926, 610.2902107142856, 610.3839931034482, 610.5101933333334, 610.539864516129, 610.56018125, 610.5753272727272, 610.4657588235294, 610.3790228571429, 610.3176611111111, 610.2885351351351, 610.2543631578947, 610.255276923077, 610.300395, 610.5324951219512, 610.6886261904762, 610.8137744186047, 610.9770977272727, 611.12294, 611.2235282608696, 611.1496234042553, 611.0994229166666, 611.0257612244898, 610.9210459999999, 611.052246, 611.224846, 611.371946, 611.228614, 610.9859140000001, 610.738314, 610.6207300000001, 610.394732, 610.135232, 609.733432, 609.2120319999999, 608.700832, 608.141432, 607.529884, 607.014584, 606.544584, 606.001584, 605.381144, 604.711944, 603.9649440000001, 603.246344, 602.370644, 601.103044, 599.978644, 598.874842, 597.724642, 596.534442, 595.2634419999999, 593.985544, 592.622544, 591.256744, 589.889744, 588.499494, 587.147294, 585.788894, 584.396294, 582.8408939999999, 581.312994, 579.688594, 578.136294, 576.4423899999999, 574.81529, 573.2177899999999, 571.63319, 570.0771900000001, 568.59889, 567.25629, 565.89639, 564.57469, 563.1532900000001, 561.78599, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.3195440000001, 552.8004540000001, 551.296954, 549.916554, 548.653454, 547.340154, 545.927954, 544.6347020000001, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.984342, 536.702742, 535.433542, 534.242742, 533.484142, 532.573042, 531.694542, 530.8554419999999, 530.049042, 529.377242, 528.847742, 528.259342], "in_sma_200": [597.71, 597.28, 597.9766666666667, 599.69665, 600.9353199999999, 601.5611, 601.5822571428572, 602.570725, 603.5573111111112, 604.42358, 605.0532545454545, 605.5388166666667, 606.1435230769231, 606.5975571428571, 607.0407200000001, 607.4138, 607.8565176470588, 608.3200444444444, 608.6700421052632, 608.95404, 609.0990857142857, 609.3361727272727, 609.4780782608696, 609.6058666666667, 609.735836, 609.8759961538461, 610.0542925925926, 610.2902107142856, 610.3839931034482, 610.5101933333334, 610.539864516129, 610.56018125, 610.5753272727272, 610.4657588235294, 610.3790228571429, 610.3176611111111, 610.2885351351351, 610.2543631578947, 610.255276923077, 610.300395, 610.5324951219512, 610.6886261904762, 610.8137744186047, 610.9770977272727, 611.12294, 611.2235282608696, 611.1496234042553, 611.0994229166666, 611.0257612244898, 610.9210459999999, 610.7906333333333, 610.6885057692308, 610.6137226415094, 610.3743944444445, 610.0722236363637, 609.7550410714285, 609.5107421052631, 609.3155586206897, 609.1318203389831, 608.8484566666667, 608.4620885245902, 608.0888290322581, 607.7291650793651, 607.3259375, 607.0206153846154, 606.755303030303, 606.4722388059702, 606.1590882352941, 605.8018550724638, 605.3904, 604.9774366197183, 604.499, 603.7417534246575, 603.1009864864865, 602.4951733333334, 601.8816842105264, 601.2751688311689, 600.6576666666667, 600.0052278481013, 599.3304125, 598.6367037037037, 597.956256097561, 597.2766325301205, 596.5857202380952, 595.9142411764706, 595.2470988372094, 594.5140287356322, 593.8104034090909, 593.0829831460675, 592.43145, 591.8016681318682, 591.1922478260869, 590.6008795698925, 590.0494872340425, 589.5199136842105, 589.0231958333334, 588.524193814433, 588.0366510204082, 587.5656242424243, 587.0371680000001, 586.5309089108911, 586.0792117647059, 585.6027145631068, 585.1481692307692, 584.6810428571429, 584.2073537735849, 583.7204626168225, 583.1511583333333, 582.6020651376147, 582.0612281818181, 581.5212621621621, 580.9688848214286, 580.383496460177, 579.8297815789474, 579.2618704347826, 578.7294405172413, 578.3230350427351, 577.8237720338983, 577.3071016806723, 576.7705425, 576.2402900826446, 575.7054516393443, 575.1817487804879, 574.6622991935484, 574.1749208, 573.6966674603175, 573.2333866141732, 572.81375078125, 572.4248069767441, 571.9953853846154], "in_ema_10": [597.71, 597.5536363636363, 597.8838842975206, 599.1516507888804, 600.3768051909021, 601.1610224289199, 601.2606910782071, 602.7569290639876, 604.3374874159899, 605.7706715221735, 606.7850948817783, 607.5296230850913, 608.5969643423474, 609.3066071891933, 610.0226786093399, 610.5658279530962, 611.3611319616242, 612.2409261504198, 612.737121395798, 613.0303720511074, 612.8430316781787, 613.1106622821462, 613.0178145944833, 612.9318483045772, 612.9178940673813, 613.0019133278574, 613.3088381773379, 613.9181403269127, 613.7530057220195, 613.8288228634705, 613.3926732519303, 612.9921872061248, 612.6408804413747, 611.5879930883975, 610.8319943450524, 610.3479953732246, 610.146541669002, 609.936261365547, 610.000577480902, 610.3750179389198, 612.0916510409344, 613.0004417607645, 613.5585432588073, 614.366080848115, 614.9431570575485, 615.0898557743578, 613.7553365426563, 612.8434571712642, 611.8701013219434, 610.7646283543173, 609.5837868353505, 608.8376437743776, 608.4535267244908, 606.4965218654925, 604.179881526312, 602.0217212488008, 600.8959537490188, 600.4039803401063, 600.0532566419051, 598.6126645251951, 596.1885437024323, 594.2124448474447, 592.6156366933637, 590.6714482036612, 590.0911848939046, 589.9855149131947, 589.5863303835229, 588.7848157683368, 587.4621219922755, 585.5599179936798, 583.8344783584653, 581.4154822932898, 575.5617582399643, 572.064165832698, 569.4461356812983, 566.9777473756077, 564.8327023982245, 562.7013019621836, 560.2310652417866, 557.6472351978254, 555.009556070948, 552.7969095125937, 550.7515623284858, 548.6585509960338, 546.9951780876639, 545.4578729808159, 542.9146233479403, 541.0383281937693, 538.8622685221749, 538.0591287908703, 537.5249781016212, 537.1995275376901, 537.0168861672009, 537.3356341368008, 537.7727915664733, 538.5113749180236, 538.8947612965648, 539.231168333553, 539.6264104547251, 538.7343358265932, 538.2199111308489, 538.6268000161491, 538.3310181950311, 538.3308330686618, 537.9252088743597, 537.2969890790215, 536.353900155563, 533.7869364909151, 531.8802207652941, 530.2856351716042, 528.8018833222216, 527.1388136272722, 524.8990293314044, 523.5101149075127, 521.8755485606922, 521.0799942769299, 522.9163589538517, 522.2788391440605, 521.1990502087767, 519.6937683526355, 518.4058104703381, 517.0574812939129, 516.0088483313833, 515.05633045295, 514.8169976433227, 514.6529980718094, 514.6906347860258, 515.5687011885666, 516.8543918815544, 516.8081388121809], "in_ema_50": [597.71, 597.676274509804, 597.7426951172627, 598.0216717793309, 598.3302336703375, 598.5796362715008, 598.7023642608538, 599.1254087996438, 599.6087261016186, 600.1032858623395, 600.5443334755811, 600.9496537314407, 601.4379026047175, 601.871710345709, 602.3177217047007, 602.7370267358889, 603.2155747070306, 603.7247678557744, 604.1657573516264, 604.5651394162686, 604.8567025764149, 605.2276162008693, 605.5167292910313, 605.7923477502065, 606.069318426669, 606.3560118217016, 606.6828348875173, 607.0740962644774, 607.3068728815567, 607.5760151214957, 607.7271517833979, 607.8629497526764, 607.9883242721793, 607.9436841046428, 607.9235396299509, 607.933204742502, 607.984451615345, 608.0238848853315, 608.1127521447303, 608.2675461782703, 608.7204463281421, 609.0486641191955, 609.3240106243251, 609.6642455018025, 609.9730986193789, 610.1996437715601, 610.1035793099303, 610.0501056115016, 609.9497093130115, 609.7865834575992, 609.5702468514189, 609.4098450141084, 609.3045569743394, 608.8490841518164, 608.2571592831177, 607.6317804877013, 607.168965566615, 606.8168531914537, 606.4897216937496, 605.9265953528184, 605.1169249468255, 604.3405749489109, 603.5989837744438, 602.7489295087794, 602.1501479594154, 601.6544558825757, 601.1107517303178, 600.485937936972, 599.7417835080712, 598.8499488606959, 597.9566175328256, 596.8810639040873, 595.0120025745152, 593.494865218652, 592.0897724649793, 590.6693892310585, 589.2776484768993, 587.8593093209425, 586.3399246416899, 584.7587511263295, 583.1266432390224, 581.5467748767078, 579.9781758619349, 578.3806003379375, 576.856263069783, 575.3536645180269, 573.6327364977121, 572.0234134978018, 570.3389659096528, 568.9313594033919, 567.6054747209059, 566.3556521828312, 565.1728815089947, 564.137474390995, 563.1807106893873, 562.3436239956859, 561.4917171723257, 560.6781204204699, 559.9223117765299, 558.9339858245091, 558.030888341195, 557.3417476219325, 556.5440320289156, 555.8297562630758, 555.0560364096218, 554.2487408641465, 553.3805549479055, 552.1591841656347, 551.0274514532568, 549.9326494354821, 548.8421533791886, 547.6975591290244, 546.408243084749, 545.2651747284842, 544.059481601877, 543.0179333037642, 542.5537006251852, 541.6461045222368, 540.6537082664628, 539.5661118638565, 538.5090094378229, 537.4298325971239, 536.4047411227268, 535.3994571571296, 534.5500666803795, 533.7408483791882, 533.0004229525534, 532.4717789151985, 532.0862189577397, 531.4789162535146], "in_ema_200": [597.71, 597.7014427860697, 597.7180453454124, 597.7890757399855, 597.869681951528, 597.9375458127068, 597.9750747100929, 598.0896510811368, 598.2225898763495, 598.3618675890226, 598.4911027373905, 598.6143753469687, 598.7614959902825, 598.8981975227175, 599.0409517762228, 599.179947280937, 599.3367637259029, 599.504557121665, 599.6584421254296, 599.804626780898, 599.9259737781031, 600.0691481683707, 600.1938332612228, 600.3167304427033, 600.4414903387958, 600.5702317284596, 600.7107269351416, 600.8694261696178, 600.9902269042484, 601.1213689251017, 601.2239423686331, 601.3231071211841, 601.419991627441, 601.4740215614963, 601.5332850285461, 601.5993219934362, 601.6753486402678, 601.7481312408621, 601.8331249598585, 601.9348849105068, 602.1128114288101, 602.2618381807623, 602.3992328257299, 602.5544643399018, 602.7035741474649, 602.8333893300772, 602.8823108292805, 602.9405962936659, 602.9858639922364, 603.01376584306, 603.0262656854176, 603.0506809522293, 603.0872413407643, 603.0335374468264, 602.9412136911367, 602.8354304703294, 602.7657246945051, 602.7201960905797, 602.6779553334596, 602.5730005540222, 602.4009308967683, 602.2309713853577, 602.0637975407274, 601.863387614949, 601.7202693302232, 601.5987741130072, 601.4613733755643, 601.2993497598871, 601.1024408070525, 600.8626155253903, 600.6159228335954, 600.3165604173407, 599.808136930601, 599.3754689014407, 598.9604393601328, 598.5316787694848, 598.1003187817288, 597.652653918229, 597.1696921876994, 596.6607400266278, 596.128195349746, 595.597964550246, 595.060148982582, 594.5047246145961, 593.9575134244011, 593.4060953803772, 592.7898158243536, 592.1908624330665, 591.5627941501505, 590.99445788995, 590.4385060701495, 589.8941925769142, 589.3598722527657, 588.8564904393054, 588.3677691414019, 587.9047565131293, 587.4342614234464, 586.969691658039, 586.5163116415412, 586.0009254560532, 585.5024585360926, 585.0542529785196, 584.576101207589, 584.1159409965682, 583.6381694443636, 583.1489339275042, 582.6410838386734, 582.0400342482388, 581.4555562955201, 580.8750034965597, 580.2904263473401, 579.6870887717447, 579.0416451023741, 578.426902365037, 577.7910127892656, 577.191102214248, 576.7332803016684, 576.1628994031444, 575.5676466727649, 574.9442870043792, 574.3240453426441, 573.6938558367472, 573.0729219478243, 572.4529923762042, 571.868783496839, 571.2921289346814, 570.7306152139383, 570.2210568536007, 569.7476135018236, 569.2187815266811], "in_macd": [0.0, -0.06860398860396799, 0.07945390053646406, 0.6322257065520489, 1.1405406462332621, 1.430068981923796, 1.4028257237677053, 1.9861852710954508, 2.5769520358553564, 3.0718610163839912, 3.3552015451014086, 3.50146319529199, 3.777178582816873, 3.8783552701049757, 3.9728571730217936, 3.98287596108446, 4.099296653030137, 4.24430663500425, 4.211430619342991, 4.0882208564248685, 3.7576351919570925, 3.6404796406850437, 3.3703950390824957, 3.115993769575198, 2.9059039570599907, 2.7500603266613552, 2.7011223219143403, 2.7891495566917683, 2.535155514916937, 2.3998102626442233, 2.0478467714031012, 1.729609315058724, 1.4501969567824062, 0.8789172235826754, 0.46758504260196787, 0.19901897439660843, 0.0716920665500993, -0.04882550588285994, -0.038987985642279455, 0.1103603619610567, 0.8448656444198832, 1.193206072050998, 1.371157050143097, 1.6489117247150489, 1.8110396124884574, 1.7746322355304756, 1.0877075699874013, 0.6160975605733938, 0.13986638441645027, -0.37045566396204777, -0.8873124749256931, -1.1856212302399172, -1.306511323660061, -2.1070775071241314, -3.024192579557507, -3.823536951639994, -4.125433118352589, -4.126677885795857, -4.057898397202393, -4.463921323265026, -5.277598301539001, -5.8517600560096525, -6.226140233375418, -6.72829746369473, -6.601724382449788, -6.265386790221328, -6.067681989584003, -6.05200236527196, -6.263353060009877, -6.717336048080938, -7.070657921377801, -7.708837076566169, -9.820928014943888, -10.797000083303146, -11.331791588903002, -11.764841439855559, -12.025095979036564, -12.257089182337495, -12.617857769740453, -13.00361255736675, -13.387396364682331, -13.559450386200979, -13.642832307491062, -13.736760225225567, -13.632267736553445, -13.472425841023437, -13.757650272263163, -13.734590777966446, -13.841201250777203, -13.338218558526137, -12.738191451394528, -12.073964043227079, -11.37926776568031, -10.499898684802474, -9.613898422749457, -8.64305607016945, -7.880851308801425, -7.1839005549227295, -6.503339131742337, -6.429299963931612, -6.203493778735947, -5.592698690292195, -5.326256969257429, -4.950711381902465, -4.77796186039177, -4.7181875986909745, -4.805849500792192, -5.607464387044729, -6.086698108330324, -6.40795873773277, -6.665208988828908, -6.9878385702993455, -7.54667555213166, -7.703864919070043, -7.957801147650571, -7.8283460430039895, -6.546427131466089, -6.4063889286204585, -6.468565391591824, -6.716383812534218, -6.858732902303586, -7.021328537851673, -7.044771516838182, -7.024337708160033, -6.691355804401724, -6.340257665509625, -5.917542512069872, -5.147181152399753, -4.236075458613755, -3.955795208968084], "in_signal": [0.0, -0.013720797720793598, 0.004914141930657935, 0.13037645485493615, 0.33240929313060136, 0.5519412308892403, 0.7221181294649333, 0.9749315577910368, 1.2953356534039009, 1.650640725999919, 1.991552889820217, 2.2935349509145717, 2.5902636772950323, 2.847881995857021, 3.0728770312899756, 3.2548768172488725, 3.423760784405126, 3.587869954524951, 3.7125820874885593, 3.7877098412758214, 3.7816949114120755, 3.7534518572666693, 3.676840493629835, 3.564671148818908, 3.432917710467125, 3.296346233705971, 3.177301451347645, 3.0996710724164696, 2.9867679609165636, 2.869376421262096, 2.705070491290297, 2.5099782560439827, 2.2980219961916672, 2.014201041669869, 1.7048778418562887, 1.4037060683643527, 1.1373032680015023, 0.9000775132246298, 0.712264413451248, 0.5918836031532098, 0.6424800114065445, 0.7526252235354353, 0.8763315888569676, 1.030847616028584, 1.1868860153205587, 1.3044352593625421, 1.261089721487514, 1.1320912893046902, 0.9336463083270423, 0.6728259138692244, 0.36079823611024087, 0.05151434284020928, -0.22009079045984475, -0.5974881337927022, -1.0828290229456632, -1.6309706086845295, -2.1298631106181416, -2.5292260656536847, -2.8349605319634263, -3.160752690223746, -3.5841218124867975, -4.037649461191369, -4.475347615628179, -4.925937585241489, -5.261094944683149, -5.461953313790786, -5.583099048949429, -5.676879712213935, -5.794174381773124, -5.978806715034687, -6.19717695630331, -6.499508980355882, -7.163792787273484, -7.890434246479417, -8.578705714964133, -9.21593285994242, -9.77776548376125, -10.273630223476498, -10.742475732729291, -11.194703097656783, -11.633241751061894, -12.01848347808971, -12.34335324396998, -12.622034640221099, -12.824081259487569, -12.953750175794744, -13.11453019508843, -13.238542311664034, -13.35907409948667, -13.354902991294564, -13.231560683314557, -13.000041355297062, -12.675886637373713, -12.240689046859467, -11.715330922037467, -11.100875951663864, -10.456871023091377, -9.80227692945765, -9.142489369914587, -8.599851488717993, -8.120579946721584, -7.615003695435707, -7.157254350200051, -6.715945756540535, -6.328348977310783, -6.006316701586821, -5.766223261427895, -5.7344714865512625, -5.804916810907075, -5.925525196272215, -6.073461954783554, -6.256337277886713, -6.514404932735703, -6.752296930002571, -6.9933977735321715, -7.160387427426535, -7.037595368234446, -6.911354080311648, -6.822796342567684, -6.801513836560991, -6.812957649709511, -6.854631827337943, -6.892659765237991, -6.9189953538224, -6.8734674439382655, -6.766825488252538, -6.596968893016005, -6.307011344892755, -5.892824167636956, -5.505418375903182], "in_upper_bb": [null, 598.4962236636408, 600.5386450688655, 606.8875682232405, 609.2700693092473, 609.6216738902389, 608.9413723313901, 611.3846980621328, 613.7069925624892, 615.4502149865729, 616.3170715128466, 616.7929980697425, 617.7674946134088, 618.2709178039692, 618.8015688690717, 619.1613304203055, 619.8025260917728, 620.5586020407748, 620.9489235342888, 621.1723869186648, 620.735391770923, 619.987262879617, 619.0767128725573, 618.8861651899413, 618.7374683326697, 618.2739438909505, 616.2259183794471, 616.5256194821624, 616.4772283671246, 616.5323420222775, 616.5240732142983, 616.4833766809927, 616.576234438561, 617.4623969019775, 617.8809916438712, 618.0636843924913, 617.868282759564, 617.391035738987, 617.017975271798, 616.7639641427891, 618.3278863245273, 618.7921494289934, 619.1906088987173, 619.9161348651718, 620.4755042352347, 620.701237941878, 620.6477995711444, 620.1955317113902, 620.1842878755592, 620.1357827458924, 620.3722653478688, 620.4334951878055, 620.3961510459441, 621.4441354981374, 622.931679296972, 624.1983181768094, 624.565560625111, 624.5962855006321, 624.4165861905876, 624.4345360657131, 623.6782627459021, 622.8378658583212, 621.6581429713503, 619.9405395566301, 617.183197747893, 614.2368567194833, 612.8099727729422, 611.0295571741631, 609.4512026218084, 608.3359318182758, 607.1679944871536, 605.9632343678236, 608.4671894032471, 609.0852175590128, 609.2374136643228, 609.2089272507158, 608.1269041328733, 606.1925615447345, 603.9006624224165, 602.4813861369649, 601.8811435601068, 600.6937488542993, 599.0256801834967, 597.585036173457, 594.4719733792926, 590.182626794633, 585.9799950505618, 581.2637250237977, 576.7925297771743, 572.0812981575788, 566.4928032389664, 561.4336620190663, 560.8208778207, 558.8212396010924, 556.203299431508, 553.8007801462144, 551.1106630933886, 548.5994111618053, 547.0426404830996, 545.8399817649247, 545.1189034819696, 544.717615930181, 544.223798492881, 544.1333826904382, 543.8827107809154, 543.7202116540062, 543.6558063255981, 545.5833833367445, 546.5074269745487, 547.4011820049702, 548.1402881179258, 548.9225996848346, 550.0637020414679, 550.0907852711294, 549.9660820302712, 548.8178428684223, 547.6382254615852, 546.1451175696294, 544.3912621224355, 543.8484369023126, 542.8421736473288, 540.6228526836088, 538.722905026987, 536.0394180143489, 533.2522987173315, 530.3750302175108, 527.6320603944915, 527.286381342289, 527.1721492872088, 526.427566974652], "in_lower_bb": [null, 596.0637763363592, 595.4146882644678, 592.5057317767595, 592.6005706907525, 593.5005261097612, 594.2231419543243, 593.7567519378673, 593.4076296597332, 593.3969450134272, 593.7894375780623, 594.2846352635909, 594.5195515404374, 594.9241964817451, 595.2798711309284, 595.6662695796946, 595.9105092023448, 596.0814868481141, 596.3911606762375, 596.7356930813352, 598.601688229077, 601.096317120383, 603.3298671274428, 604.2892548100588, 605.1344616673301, 606.4669861090497, 609.8130916205529, 610.2303905178377, 610.4347716328755, 610.5746579777225, 610.5909267857018, 610.6626233190075, 610.3357655614391, 608.8846030980227, 607.8845083561288, 607.2178156075086, 606.8432172404362, 606.5994642610132, 606.504524728202, 606.5295358572112, 605.7472636754728, 605.5605005710066, 605.5090411012827, 605.3290151348282, 605.2381357647655, 605.249402058122, 604.6088404288556, 604.2691082886097, 603.7283621244408, 602.9388672541077, 601.986384652131, 601.3541548121942, 600.9579989540558, 598.9940145018626, 596.1389707030279, 593.2863318231905, 591.578089374889, 590.4673744993679, 589.4655738094125, 587.454623934287, 584.7572472540979, 582.420644141679, 580.5363670286497, 578.64623044337, 578.397572252107, 578.7199132805167, 578.1507972270578, 577.5750128258369, 576.5553673781916, 574.7916381817244, 573.1395755128466, 570.8493356321765, 562.5948805967531, 557.8403524409871, 554.0791563356773, 550.4636427492842, 547.4806658671266, 544.9069984552656, 542.2628975775834, 539.0711738630351, 535.4574164398931, 532.3968111457008, 529.6766298165035, 526.8490138265431, 525.1650766207074, 524.357423205367, 522.9280549494382, 522.3860249762023, 521.6132202228258, 522.0689518424214, 523.5625767610336, 525.1422179809335, 524.4525021793, 524.6966403989074, 525.5220805684921, 526.5210998537856, 527.7552169066115, 529.0299688381946, 529.8157395169005, 529.8883982350753, 529.8859765180304, 530.049044069819, 530.0881115071189, 530.0875273095618, 529.9971892190845, 529.752688345994, 529.881093674402, 526.9175766632553, 525.4165330254514, 523.3892779950297, 521.3505418820741, 518.9602303151654, 515.6816279585321, 513.5035447288707, 511.10624796972877, 509.8209871315778, 510.0566045384147, 509.4162124303706, 508.6635678775645, 507.0263930976876, 505.70315635267116, 504.9756973163911, 504.304644973013, 504.232131985651, 504.78326128266855, 505.60502978248905, 506.6229996055084, 506.69711865771103, 506.7453507127913, 506.8389330253482], "out_sma_10": [518.34, 518.965, 520.6783333333334, 521.71, 520.969, 519.8908333333334, 518.5392857142857, 501.910625, 489.08611111111105, 480.14799999999997, 468.49399999999997, 456.70949999999993, 443.43815000000006, 429.12915000000004, 414.08565, 398.15914999999995, 382.68514999999996, 380.72915, 379.35265, 377.55092, 375.05391999999995, 371.96342, 369.62077, 368.18727, 368.74327, 370.53576999999996, 372.85077, 373.85227, 374.3307, 373.68440999999996, 373.65941000000004, 374.02162, 373.36310999999995], "out_sma_50": [518.34, 518.965, 520.6783333333334, 521.71, 520.969, 519.8908333333334, 518.5392857142857, 501.910625, 489.08611111111105, 480.14799999999997, 473.0254545454545, 467.0854166666666, 461.2628076923077, 455.5808214285715, 449.71343333333334, 443.80853125, 438.62508823529413, 434.5875833333333, 431.3316578947368, 428.84946, 426.3723428571428, 423.84814545454543, 421.4184434782609, 419.16684166666664, 417.325368, 415.6267, 414.26422962962965, 412.8964, 411.6761551724138, 410.46111, 409.36817096774195, 408.27735625, 406.8562212121212], "out_sma_200": [518.34, 518.965, 520.6783333333334, 521.71, 520.969, 519.8908333333334, 518.5392857142857, 501.910625, 489.08611111111105, 480.14799999999997, 473.0254545454545, 467.0854166666666, 461.2628076923077, 455.5808214285715, 449.71343333333334, 443.80853125, 438.62508823529413, 434.5875833333333, 431.3316578947368, 428.84946, 426.3723428571428, 423.84814545454543, 421.4184434782609, 419.16684166666664, 417.325368, 415.6267, 414.26422962962965, 412.8964, 411.6761551724138, 410.46111, 409.36817096774195, 408.27735625, 406.8562212121212], "out_ema_10": [518.34, 518.5672727272727, 519.5741322314049, 520.5251990984221, 520.0669810805272, 519.0548027022495, 517.4866567563859, 493.49090098249746, 474.0361917129525, 460.52142958332473, 449.8448060227202, 441.099386745862, 432.06158915570524, 422.90766385466793, 412.8462704265464, 402.3714939853561, 393.88394962438224, 388.80504969267633, 385.8814042940079, 385.11891260418827, 383.6118375852449, 381.2896852970186, 378.8670152430152, 376.7784670170124, 376.11510937755554, 375.57781676345456, 376.17094098828096, 376.13349717222985, 376.38364314091535, 376.1729443880216, 376.2469544992904, 375.9224354994194, 373.2783381358886], "out_ema_50": [518.34, 518.3890196078432, 518.6131757016533, 518.8559923408042, 518.8226200921451, 518.6531055787277, 518.3306308501502, 513.1219786599482, 508.1560187124993, 503.90303758651896, 499.89899689685154, 496.0498205479554, 491.9455726833297, 487.6228051271207, 482.9148519848807, 477.9077989658658, 473.1149441044593, 468.9123972768335, 465.14034248166354, 461.8676898353238, 458.5328784692327, 455.0939420586746, 451.6771208014717, 448.3713513582767, 445.42071012854035, 442.5869567901662, 440.08707613172834, 437.57248491087626, 435.2170658947635, 432.8644280165375, 430.65719554530074, 428.45346630823013, 425.8231303745741], "out_ema_200": [518.34, 518.3524378109454, 518.4096772357121, 518.4733122880931, 518.468652464331, 518.4291633850839, 518.3495697195608, 517.0277829561821, 515.7288995436828, 514.5744328815566, 513.4522992210436, 512.3407838059089, 511.13730834515366, 509.8495241825153, 508.43380752398286, 506.9094412799632, 505.40477022245113, 504.0171605684964, 502.71077091109845, 501.5065612502915, 500.2659984517812, 498.978177571664, 497.6745638644833, 496.37810054244864, 495.1517512833198, 493.937903011844, 492.792650245557, 491.6301860640092, 490.4946548593922, 489.34769112944804, 488.2256245510456, 487.0936491823785, 485.84276610593696], "out_macd": [0.0, 0.0997150997151266, 0.5368740513470129, 0.9290997365134217, 0.6833608888629215, 0.20344172459135734, -0.4995541075255687, -11.009769598699506, -19.040624817155447, -24.061430189824364, -27.553782773085402, -29.980340691331662, -32.3657539812246, -34.637741556141066, -37.15143277231607, -39.68145942006214, -41.175167370061956, -41.057757161428526, -39.95741859726928, -37.92500156156308, -36.28796711408319, -35.06968693883164, -33.94488410136864, -32.723458697642684, -30.934895105576572, -29.178671264435593, -27.017086531183395, -25.24499494209772, -23.44571982310356, -21.951082965508647, -20.421809268355844, -19.159882476930022, -18.9964414582696], "out_signal": [0.0, 0.01994301994302532, 0.12332922622382286, 0.28448332828174266, 0.36425884039797846, 0.33209541723665426, 0.16576551228420966, -2.0693415099125336, -5.463598171361117, -9.183164575053766, -12.857288214660095, -16.281898709994408, -19.498669764240447, -22.526484122620573, -25.451473852559676, -28.297470966060168, -30.873010246860524, -32.90995962977412, -34.31945142327315, -35.040561450931136, -35.29004258356155, -35.24597145461557, -34.98575398396619, -34.533294926701494, -33.813614962476514, -32.88662622286833, -31.712718284531345, -30.41917361604462, -29.02448285745641, -27.60980287906686, -26.172204156924657, -24.769739820925732, -23.615080148394508], "out_upper_bb": [null, 520.7327669529664, 526.7436967464631, 528.1563271196343, 527.4611467943971, 527.7404840686634, 528.6632464487207, 596.4423547355005, 606.3041582260687, 604.2809499815062, 599.9121721682652, 594.8751478986139, 590.6162322246965, 586.93212896539, 584.199014626787, 582.0552565712983, 579.1408410418012, 575.1469277793296, 570.8486889777844, 566.4482706265213, 554.4627678585681, 540.4525144869251, 522.9969175246422, 502.00903967146724, 478.5866627298876, 449.6879315149131, 405.0954884468284, 404.3813055033847, 403.58574440226494, 400.10110117965564, 395.53730450441304, 389.81114981760055, 386.6744135448688], "out_lower_bb": [null, 517.1972330470337, 514.6129699202037, 515.2636728803658, 514.476853205603, 512.0411825980034, 508.41532497985077, 407.3788952644995, 371.86806399615335, 356.0150500184938, 346.1387369226438, 339.2956854347193, 331.9093831599189, 324.22951389175296, 315.2278520398798, 305.5618059287017, 298.109335428787, 294.028238887337, 291.8146268116892, 291.2506493734787, 289.0851521414319, 288.2204055130749, 290.0620024753579, 295.30738032853276, 304.2422572701123, 319.00698848508694, 350.4404315531716, 350.2001144966153, 350.0976055977351, 351.13422882034445, 353.176025495587, 356.1738901823995, 356.3094664551312], "overall_sma_10": [597.71, 597.28, 597.9766666666667, 599.69665, 600.9353199999999, 601.5611, 601.5822571428572, 602.570725, 603.5573111111112, 604.42358, 605.7875799999999, 607.19058, 608.59358, 609.35792, 610.09342, 610.9254199999999, 612.2485, 612.9195, 613.2715000000001, 613.4845, 613.5495000000001, 613.893, 613.813, 613.8175, 613.77851, 613.8155100000001, 613.79051, 613.83651, 613.6405, 613.6225, 613.5654999999999, 613.2529999999999, 613.0989999999999, 612.5295, 611.98699, 611.4659899999999, 610.92099, 610.15399, 609.882, 609.671, 610.50965, 611.09965, 611.60065, 612.7156499999999, 613.72665, 614.48465, 614.33565, 614.3106500000001, 614.03065, 613.40365, 611.8489999999999, 610.688, 609.7535, 607.7225000000001, 605.344, 603.0, 601.808, 600.75301, 599.85151, 598.48551, 596.5865100000001, 594.57051, 592.4410100000001, 590.86427, 590.23677, 589.95677, 589.1527699999999, 587.85156, 586.15506, 584.64206, 583.7210600000001, 582.2420599999999, 578.6210599999999, 576.0613, 573.0798, 569.7158, 566.4548, 563.2479999999999, 560.0085, 556.9105, 553.6175000000001, 550.8485000000001, 550.08125, 548.37275, 546.5572500000001, 544.8242499999999, 542.45325, 540.4017500000001, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.19213, 535.1451300000001, 535.16813, 535.4976300000001, 536.41263, 537.22763, 538.46113, 538.4886300000001, 538.567, 539.03928, 539.11978, 539.07578, 538.7117700000001, 537.97527, 537.12427, 535.2733300000001, 533.4628299999999, 532.3018300000001, 530.92383, 528.84355, 526.62555, 524.51855, 522.3605600000001, 520.6635600000001, 520.5705599999999, 520.2879999999999, 519.592, 518.573, 517.6215, 516.755, 516.402, 515.7529999999999, 515.675, 515.3164999999999, 513.6845000000001, 513.6955, 514.3255, 514.6935000000001, 515.2665000000001, 516.1265, 517.408, 518.8115, 519.238, 519.2965, 518.8534999999999, 505.45250000000004, 491.8375, 480.14799999999997, 468.49399999999997, 456.70950000000005, 443.43814999999995, 429.12915000000004, 414.08565, 398.15915, 382.68515, 380.72915, 379.35265, 377.55092, 375.05392, 371.96342, 369.62077, 368.18727, 368.74327, 370.53577, 372.85076999999995, 373.85227, 374.3307, 373.68441, 373.65941000000004, 374.02162, 373.36311], "overall_sma_50": [597.71, 597.28, 597.9766666666667, 599.69665, 600.9353199999999, 601.5611, 601.5822571428572, 602.570725, 603.5573111111112, 604.42358, 605.0532545454545, 605.5388166666667, 606.1435230769231, 606.5975571428571, 607.0407200000001, 607.4138, 607.8565176470588, 608.3200444444444, 608.6700421052632, 608.95404, 609.0990857142857, 609.3361727272727, 609.4780782608696, 609.6058666666667, 609.735836, 609.8759961538461, 610.0542925925926, 610.2902107142856, 610.3839931034482, 610.5101933333334, 610.539864516129, 610.56018125, 610.5753272727272, 610.4657588235294, 610.3790228571429, 610.3176611111111, 610.2885351351351, 610.2543631578947, 610.255276923077, 610.300395, 610.5324951219512, 610.6886261904762, 610.8137744186047, 610.9770977272727, 611.12294, 611.2235282608696, 611.1496234042553, 611.0994229166666, 611.0257612244898, 610.9210459999999, 611.052246, 611.224846, 611.371946, 611.228614, 610.9859140000001, 610.738314, 610.6207300000001, 610.394732, 610.135232, 609.733432, 609.2120319999999, 608.700832, 608.141432, 607.529884, 607.014584, 606.544584, 606.001584, 605.381144, 604.711944, 603.9649440000001, 603.246344, 602.370644, 601.103044, 599.978644, 598.874842, 597.724642, 596.534442, 595.2634419999999, 593.985544, 592.622544, 591.256744, 589.889744, 588.499494, 587.147294, 585.788894, 584.396294, 582.8408939999999, 581.312994, 579.688594, 578.136294, 576.4423899999999, 574.81529, 573.2177899999999, 571.63319, 570.0771900000001, 568.59889, 567.25629, 565.89639, 564.57469, 563.1532900000001, 561.78599, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.3195440000001, 552.8004540000001, 551.296954, 549.916554, 548.653454, 547.340154, 545.927954, 544.6347020000001, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.984342, 536.702742, 535.433542, 534.242742, 533.484142, 532.573042, 531.694542, 530.8554419999999, 530.049042, 529.377242, 528.847742, 528.259342, 527.763342, 527.2983419999999, 526.949492, 526.660792, 526.230692, 525.7498919999999, 525.3290920000001, 522.387392, 519.535792, 516.840992, 514.174566, 511.494766, 508.5986960000001, 505.457596, 502.014196, 498.28219599999994, 494.58359600000006, 491.087696, 487.714096, 484.65344999999996, 481.47195, 478.079594, 474.698894, 471.27989400000007, 468.020496, 464.794296, 461.72889599999996, 458.80348399999997, 455.88767, 452.929966, 450.01906599999995, 447.115208, 444.046406], "overall_sma_200": [597.71, 597.28, 597.9766666666667, 599.69665, 600.9353199999999, 601.5611, 601.5822571428572, 602.570725, 603.5573111111112, 604.42358, 605.0532545454545, 605.5388166666667, 606.1435230769231, 606.5975571428571, 607.0407200000001, 607.4138, 607.8565176470588, 608.3200444444444, 608.6700421052632, 608.95404, 609.0990857142857, 609.3361727272727, 609.4780782608696, 609.6058666666667, 609.735836, 609.8759961538461, 610.0542925925926, 610.2902107142856, 610.3839931034482, 610.5101933333334, 610.539864516129, 610.56018125, 610.5753272727272, 610.4657588235294, 610.3790228571429, 610.3176611111111, 610.2885351351351, 610.2543631578947, 610.255276923077, 610.300395, 610.5324951219512, 610.6886261904762, 610.8137744186047, 610.9770977272727, 611.12294, 611.2235282608696, 611.1496234042553, 611.0994229166666, 611.0257612244898, 610.9210459999999, 610.7906333333333, 610.6885057692308, 610.6137226415094, 610.3743944444445, 610.0722236363637, 609.7550410714285, 609.5107421052631, 609.3155586206897, 609.1318203389831, 608.8484566666667, 608.4620885245902, 608.0888290322581, 607.7291650793651, 607.3259375, 607.0206153846154, 606.755303030303, 606.4722388059702, 606.1590882352941, 605.8018550724638, 605.3904, 604.9774366197183, 604.499, 603.7417534246575, 603.1009864864865, 602.4951733333334, 601.8816842105264, 601.2751688311689, 600.6576666666667, 600.0052278481013, 599.3304125, 598.6367037037037, 597.956256097561, 597.2766325301205, 596.5857202380952, 595.9142411764706, 595.2470988372094, 594.5140287356322, 593.8104034090909, 593.0829831460675, 592.43145, 591.8016681318682, 591.1922478260869, 590.6008795698925, 590.0494872340425, 589.5199136842105, 589.0231958333334, 588.524193814433, 588.0366510204082, 587.5656242424243, 587.0371680000001, 586.5309089108911, 586.0792117647059, 585.6027145631068, 585.1481692307692, 584.6810428571429, 584.2073537735849, 583.7204626168225, 583.1511583333333, 582.6020651376147, 582.0612281818181, 581.5212621621621, 580.9688848214286, 580.383496460177, 579.8297815789474, 579.2618704347826, 578.7294405172413, 578.3230350427351, 577.8237720338983, 577.3071016806723, 576.7705425, 576.2402900826446, 575.7054516393443, 575.1817487804879, 574.6622991935484, 574.1749208, 573.6966674603175, 573.2333866141732, 572.81375078125, 572.4248069767441, 571.9953853846154, 571.5858022900763, 571.1918946969697, 570.8378578947369, 570.4943291044776, 570.1055192592593, 569.6966551470588, 569.2640518248176, 567.9325007246377, 566.6271589928058, 565.4348578571428, 564.2743269503546, 563.1297542253521, 561.9287874125874, 560.6773027777778, 559.3455282758621, 557.9475109589041, 556.5716095238095, 555.2836256756757, 554.0584, 552.909262, 551.7431741721854, 550.5530217105263, 549.3596359477125, 548.17795, 547.0486083870968, 545.9339378205128, 544.8696452229299, 543.8006284810126, 542.7547710691824, 541.7077087499999, 540.6820708074534, 539.6560216049382, 538.5623030674847], "overall_ema_10": [597.71, 597.5536363636363, 597.8838842975206, 599.1516507888804, 600.3768051909021, 601.1610224289199, 601.2606910782071, 602.7569290639876, 604.3374874159899, 605.7706715221735, 606.7850948817783, 607.5296230850913, 608.5969643423474, 609.3066071891933, 610.0226786093399, 610.5658279530962, 611.3611319616242, 612.2409261504198, 612.737121395798, 613.0303720511074, 612.8430316781787, 613.1106622821462, 613.0178145944833, 612.9318483045772, 612.9178940673813, 613.0019133278574, 613.3088381773379, 613.9181403269127, 613.7530057220195, 613.8288228634705, 613.3926732519303, 612.9921872061248, 612.6408804413747, 611.5879930883975, 610.8319943450524, 610.3479953732246, 610.146541669002, 609.936261365547, 610.000577480902, 610.3750179389198, 612.0916510409344, 613.0004417607645, 613.5585432588073, 614.366080848115, 614.9431570575485, 615.0898557743578, 613.7553365426563, 612.8434571712642, 611.8701013219434, 610.7646283543173, 609.5837868353505, 608.8376437743776, 608.4535267244908, 606.4965218654925, 604.179881526312, 602.0217212488008, 600.8959537490188, 600.4039803401063, 600.0532566419051, 598.6126645251951, 596.1885437024323, 594.2124448474447, 592.6156366933637, 590.6714482036612, 590.0911848939046, 589.9855149131947, 589.5863303835229, 588.7848157683368, 587.4621219922755, 585.5599179936798, 583.8344783584653, 581.4154822932898, 575.5617582399643, 572.064165832698, 569.4461356812983, 566.9777473756077, 564.8327023982245, 562.7013019621836, 560.2310652417866, 557.6472351978254, 555.009556070948, 552.7969095125937, 550.7515623284858, 548.6585509960338, 546.9951780876639, 545.4578729808159, 542.9146233479403, 541.0383281937693, 538.8622685221749, 538.0591287908703, 537.5249781016212, 537.1995275376901, 537.0168861672009, 537.3356341368008, 537.7727915664733, 538.5113749180236, 538.8947612965648, 539.231168333553, 539.6264104547251, 538.7343358265932, 538.2199111308489, 538.6268000161491, 538.3310181950311, 538.3308330686618, 537.9252088743597, 537.2969890790215, 536.353900155563, 533.7869364909151, 531.8802207652941, 530.2856351716042, 528.8018833222216, 527.1388136272722, 524.8990293314044, 523.5101149075127, 521.8755485606922, 521.0799942769299, 522.9163589538517, 522.2788391440605, 521.1990502087767, 519.6937683526355, 518.4058104703381, 517.0574812939129, 516.0088483313833, 515.05633045295, 514.8169976433227, 514.6529980718094, 514.6906347860258, 515.5687011885666, 516.8543918815544, 516.8081388121809, 517.086659028148, 517.541811932121, 518.7351188535536, 519.8387336074529, 519.5053274970069, 518.5952679520965, 517.110673778988, 493.18327854644474, 473.7845006289093, 460.31550051456213, 449.6763186028235, 440.9615334023101, 431.9488000564355, 422.81538186435625, 412.7707669799278, 402.3097184381228, 393.83340599482773, 388.7636958139499, 385.84756930232265, 385.09122942917304, 383.5891877147779, 381.27115358481825, 378.8518529330331, 376.76606149066345, 376.1049594014519, 375.5695122375515, 376.1641463761785, 376.127937944146, 376.37909468157403, 376.1692229212879, 376.24390966287183, 375.91994426962236, 373.2762998569637], "overall_ema_50": [597.71, 597.676274509804, 597.7426951172627, 598.0216717793309, 598.3302336703375, 598.5796362715008, 598.7023642608538, 599.1254087996438, 599.6087261016186, 600.1032858623395, 600.5443334755811, 600.9496537314407, 601.4379026047175, 601.871710345709, 602.3177217047007, 602.7370267358889, 603.2155747070306, 603.7247678557744, 604.1657573516264, 604.5651394162686, 604.8567025764149, 605.2276162008693, 605.5167292910313, 605.7923477502065, 606.069318426669, 606.3560118217016, 606.6828348875173, 607.0740962644774, 607.3068728815567, 607.5760151214957, 607.7271517833979, 607.8629497526764, 607.9883242721793, 607.9436841046428, 607.9235396299509, 607.933204742502, 607.984451615345, 608.0238848853315, 608.1127521447303, 608.2675461782703, 608.7204463281421, 609.0486641191955, 609.3240106243251, 609.6642455018025, 609.9730986193789, 610.1996437715601, 610.1035793099303, 610.0501056115016, 609.9497093130115, 609.7865834575992, 609.5702468514189, 609.4098450141084, 609.3045569743394, 608.8490841518164, 608.2571592831177, 607.6317804877013, 607.168965566615, 606.8168531914537, 606.4897216937496, 605.9265953528184, 605.1169249468255, 604.3405749489109, 603.5989837744438, 602.7489295087794, 602.1501479594154, 601.6544558825757, 601.1107517303178, 600.485937936972, 599.7417835080712, 598.8499488606959, 597.9566175328256, 596.8810639040873, 595.0120025745152, 593.494865218652, 592.0897724649793, 590.6693892310585, 589.2776484768993, 587.8593093209425, 586.3399246416899, 584.7587511263295, 583.1266432390224, 581.5467748767078, 579.9781758619349, 578.3806003379375, 576.856263069783, 575.3536645180269, 573.6327364977121, 572.0234134978018, 570.3389659096528, 568.9313594033919, 567.6054747209059, 566.3556521828312, 565.1728815089947, 564.137474390995, 563.1807106893873, 562.3436239956859, 561.4917171723257, 560.6781204204699, 559.9223117765299, 558.9339858245091, 558.030888341195, 557.3417476219325, 556.5440320289156, 555.8297562630758, 555.0560364096218, 554.2487408641465, 553.3805549479055, 552.1591841656347, 551.0274514532568, 549.9326494354821, 548.8421533791886, 547.6975591290244, 546.408243084749, 545.2651747284842, 544.059481601877, 543.0179333037642, 542.5537006251852, 541.6461045222368, 540.6537082664628, 539.5661118638565, 538.5090094378229, 537.4298325971239, 536.4047411227268, 535.3994571571296, 534.5500666803795, 533.7408483791882, 533.0004229525534, 532.4717789151985, 532.0862189577397, 531.4789162535146, 530.9636646357297, 530.5176385715836, 530.2661625491685, 530.0519993119462, 529.5795679663797, 528.9882123598551, 528.2604393261353, 522.6623828819731, 517.3222894356213, 512.7098467126558, 508.36044095921835, 504.17944327454313, 499.7563866755415, 495.1273126882653, 490.12506513186275, 484.83525865610346, 479.7707387088053, 475.3071803280679, 471.2843497269672, 467.77075562002733, 464.20445147806544, 460.54310043971, 456.9125866969763, 453.40150486572236, 450.2536027141254, 447.23032417631657, 444.5483506792061, 441.85880751531573, 439.3352974166759, 436.8211602630808, 434.45876182139136, 432.1059515538858, 429.33238090471383], "overall_ema_200": [597.71, 597.7014427860697, 597.7180453454124, 597.7890757399855, 597.869681951528, 597.9375458127068, 597.9750747100929, 598.0896510811368, 598.2225898763495, 598.3618675890226, 598.4911027373905, 598.6143753469687, 598.7614959902825, 598.8981975227175, 599.0409517762228, 599.179947280937, 599.3367637259029, 599.504557121665, 599.6584421254296, 599.804626780898, 599.9259737781031, 600.0691481683707, 600.1938332612228, 600.3167304427033, 600.4414903387958, 600.5702317284596, 600.7107269351416, 600.8694261696178, 600.9902269042484, 601.1213689251017, 601.2239423686331, 601.3231071211841, 601.419991627441, 601.4740215614963, 601.5332850285461, 601.5993219934362, 601.6753486402678, 601.7481312408621, 601.8331249598585, 601.9348849105068, 602.1128114288101, 602.2618381807623, 602.3992328257299, 602.5544643399018, 602.7035741474649, 602.8333893300772, 602.8823108292805, 602.9405962936659, 602.9858639922364, 603.01376584306, 603.0262656854176, 603.0506809522293, 603.0872413407643, 603.0335374468264, 602.9412136911367, 602.8354304703294, 602.7657246945051, 602.7201960905797, 602.6779553334596, 602.5730005540222, 602.4009308967683, 602.2309713853577, 602.0637975407274, 601.863387614949, 601.7202693302232, 601.5987741130072, 601.4613733755643, 601.2993497598871, 601.1024408070525, 600.8626155253903, 600.6159228335954, 600.3165604173407, 599.808136930601, 599.3754689014407, 598.9604393601328, 598.5316787694848, 598.1003187817288, 597.652653918229, 597.1696921876994, 596.6607400266278, 596.128195349746, 595.597964550246, 595.060148982582, 594.5047246145961, 593.9575134244011, 593.4060953803772, 592.7898158243536, 592.1908624330665, 591.5627941501505, 590.99445788995, 590.4385060701495, 589.8941925769142, 589.3598722527657, 588.8564904393054, 588.3677691414019, 587.9047565131293, 587.4342614234464, 586.969691658039, 586.5163116415412, 586.0009254560532, 585.5024585360926, 585.0542529785196, 584.576101207589, 584.1159409965682, 583.6381694443636, 583.1489339275042, 582.6410838386734, 582.0400342482388, 581.4555562955201, 580.8750034965597, 580.2904263473401, 579.6870887717447, 579.0416451023741, 578.426902365037, 577.7910127892656, 577.191102214248, 576.7332803016684, 576.1628994031444, 575.5676466727649, 574.9442870043792, 574.3240453426441, 573.6938558367472, 573.0729219478243, 572.4529923762042, 571.868783496839, 571.2921289346814, 570.7306152139383, 570.2210568536007, 569.7476135018236, 569.2187815266811, 568.7125249940773, 568.2237436508527, 567.784751176715, 567.3570919610263, 566.8660263693743, 566.3449713806243, 565.7886035061903, 563.99478655588, 562.2285697742294, 560.6114198262271, 559.0312066936278, 557.4661698111041, 555.8136855343768, 554.0813603051789, 552.2255258742816, 550.2654211392143, 548.329347297033, 546.5146274234307, 544.7853773993171, 543.1625149376324, 541.5074650377555, 539.8092813060366, 538.099387959708, 536.4006875819995, 534.7761036259596, 533.1679831918705, 531.6323813690658, 530.0834522012144, 528.5653014330431, 527.039525299381, 525.5424155949096, 524.0391288725722, 522.4206290827954], "overall_macd": [0.0, -0.06860398860396799, 0.07945390053646406, 0.6322257065520489, 1.1405406462332621, 1.430068981923796, 1.4028257237677053, 1.9861852710954508, 2.5769520358553564, 3.0718610163839912, 3.3552015451014086, 3.50146319529199, 3.777178582816873, 3.8783552701049757, 3.9728571730217936, 3.98287596108446, 4.099296653030137, 4.24430663500425, 4.211430619342991, 4.0882208564248685, 3.7576351919570925, 3.6404796406850437, 3.3703950390824957, 3.115993769575198, 2.9059039570599907, 2.7500603266613552, 2.7011223219143403, 2.7891495566917683, 2.535155514916937, 2.3998102626442233, 2.0478467714031012, 1.729609315058724, 1.4501969567824062, 0.8789172235826754, 0.46758504260196787, 0.19901897439660843, 0.0716920665500993, -0.04882550588285994, -0.038987985642279455, 0.1103603619610567, 0.8448656444198832, 1.193206072050998, 1.371157050143097, 1.6489117247150489, 1.8110396124884574, 1.7746322355304756, 1.0877075699874013, 0.6160975605733938, 0.13986638441645027, -0.37045566396204777, -0.8873124749256931, -1.1856212302399172, -1.306511323660061, -2.1070775071241314, -3.024192579557507, -3.823536951639994, -4.125433118352589, -4.126677885795857, -4.057898397202393, -4.463921323265026, -5.277598301539001, -5.8517600560096525, -6.226140233375418, -6.72829746369473, -6.601724382449788, -6.265386790221328, -6.067681989584003, -6.05200236527196, -6.263353060009877, -6.717336048080938, -7.070657921377801, -7.708837076566169, -9.820928014943888, -10.797000083303146, -11.331791588903002, -11.764841439855559, -12.025095979036564, -12.257089182337495, -12.617857769740453, -13.00361255736675, -13.387396364682331, -13.559450386200979, -13.642832307491062, -13.736760225225567, -13.632267736553445, -13.472425841023437, -13.757650272263163, -13.734590777966446, -13.841201250777203, -13.338218558526137, -12.738191451394528, -12.073964043227079, -11.37926776568031, -10.499898684802474, -9.613898422749457, -8.64305607016945, -7.880851308801425, -7.1839005549227295, -6.503339131742337, -6.429299963931612, -6.203493778735947, -5.592698690292195, -5.326256969257429, -4.950711381902465, -4.77796186039177, -4.7181875986909745, -4.805849500792192, -5.607464387044729, -6.086698108330324, -6.40795873773277, -6.665208988828908, -6.9878385702993455, -7.54667555213166, -7.703864919070043, -7.957801147650571, -7.8283460430039895, -6.546427131466089, -6.4063889286204585, -6.468565391591824, -6.716383812534218, -6.858732902303586, -7.021328537851673, -7.044771516838182, -7.024337708160033, -6.691355804401724, -6.340257665509625, -5.917542512069872, -5.147181152399753, -4.236075458613755, -3.955795208968084, -3.5523187146990267, -3.0960072879674954, -2.343045260893291, -1.6705759204688775, -1.667124717338993, -1.9250233505865708, -2.4298154609590483, -12.762745855570472, -20.6347255566983, -25.51288941875913, -28.87694498682663, -31.18790652890999, -33.468991423375144, -35.64666772048179, -38.07497060031761, -40.52757290673816, -41.9509784413213, -41.769646840879886, -40.61111471129328, -38.52565489795569, -36.84021766644673, -35.57772162846737, -34.412487164199035, -33.15405575015177, -31.33159175623831, -29.54428701164818, -27.354184581993195, -25.55590849514681, -23.73257528186093, -22.215820481914932, -20.666200960795834, -19.385548618485473, -19.204864890253816], "overall_signal": [0.0, -0.013720797720793598, 0.004914141930657935, 0.13037645485493615, 0.33240929313060136, 0.5519412308892403, 0.7221181294649333, 0.9749315577910368, 1.2953356534039009, 1.650640725999919, 1.991552889820217, 2.2935349509145717, 2.5902636772950323, 2.847881995857021, 3.0728770312899756, 3.2548768172488725, 3.423760784405126, 3.587869954524951, 3.7125820874885593, 3.7877098412758214, 3.7816949114120755, 3.7534518572666693, 3.676840493629835, 3.564671148818908, 3.432917710467125, 3.296346233705971, 3.177301451347645, 3.0996710724164696, 2.9867679609165636, 2.869376421262096, 2.705070491290297, 2.5099782560439827, 2.2980219961916672, 2.014201041669869, 1.7048778418562887, 1.4037060683643527, 1.1373032680015023, 0.9000775132246298, 0.712264413451248, 0.5918836031532098, 0.6424800114065445, 0.7526252235354353, 0.8763315888569676, 1.030847616028584, 1.1868860153205587, 1.3044352593625421, 1.261089721487514, 1.1320912893046902, 0.9336463083270423, 0.6728259138692244, 0.36079823611024087, 0.05151434284020928, -0.22009079045984475, -0.5974881337927022, -1.0828290229456632, -1.6309706086845295, -2.1298631106181416, -2.5292260656536847, -2.8349605319634263, -3.160752690223746, -3.5841218124867975, -4.037649461191369, -4.475347615628179, -4.925937585241489, -5.261094944683149, -5.461953313790786, -5.583099048949429, -5.676879712213935, -5.794174381773124, -5.978806715034687, -6.19717695630331, -6.499508980355882, -7.163792787273484, -7.890434246479417, -8.578705714964133, -9.21593285994242, -9.77776548376125, -10.273630223476498, -10.742475732729291, -11.194703097656783, -11.633241751061894, -12.01848347808971, -12.34335324396998, -12.622034640221099, -12.824081259487569, -12.953750175794744, -13.11453019508843, -13.238542311664034, -13.35907409948667, -13.354902991294564, -13.231560683314557, -13.000041355297062, -12.675886637373713, -12.240689046859467, -11.715330922037467, -11.100875951663864, -10.456871023091377, -9.80227692945765, -9.142489369914587, -8.599851488717993, -8.120579946721584, -7.615003695435707, -7.157254350200051, -6.715945756540535, -6.328348977310783, -6.006316701586821, -5.766223261427895, -5.7344714865512625, -5.804916810907075, -5.925525196272215, -6.073461954783554, -6.256337277886713, -6.514404932735703, -6.752296930002571, -6.9933977735321715, -7.160387427426535, -7.037595368234446, -6.911354080311648, -6.822796342567684, -6.801513836560991, -6.812957649709511, -6.854631827337943, -6.892659765237991, -6.9189953538224, -6.8734674439382655, -6.766825488252538, -6.596968893016005, -6.307011344892755, -5.892824167636956, -5.505418375903182, -5.114798443662352, -4.711040212523381, -4.237441222197363, -3.7240681618516662, -3.3126794729491316, -3.0351482484766192, -2.9140816909731053, -4.883814523892578, -8.033996730453723, -11.529775268114804, -14.999209211857169, -18.236948675267733, -21.283357224889215, -24.15601932400773, -26.939809579269706, -29.657362244763398, -32.11608548407498, -34.04679775543596, -35.35966114660743, -35.992859896877086, -36.162331450791015, -36.04540948632629, -35.71882502190084, -35.205871167551024, -34.43101528528848, -33.45366963056042, -32.23377262084698, -30.898199795706947, -29.465074892937746, -28.015224010733185, -26.54541940074572, -25.113445244293672, -23.931729173485703], "overall_upper_bb": [null, 598.4962236636408, 600.5386450688655, 606.8875682232405, 609.2700693092473, 609.6216738902389, 608.9413723313901, 611.3846980621328, 613.7069925624892, 615.4502149865729, 616.3170715128466, 616.7929980697425, 617.7674946134088, 618.2709178039692, 618.8015688690717, 619.1613304203055, 619.8025260917728, 620.5586020407748, 620.9489235342888, 621.1723869186648, 620.735391770923, 619.987262879617, 619.0767128725573, 618.8861651899413, 618.7374683326697, 618.2739438909505, 616.2259183794471, 616.5256194821624, 616.4772283671246, 616.5323420222775, 616.5240732142983, 616.4833766809927, 616.576234438561, 617.4623969019775, 617.8809916438712, 618.0636843924913, 617.868282759564, 617.391035738987, 617.017975271798, 616.7639641427891, 618.3278863245273, 618.7921494289934, 619.1906088987173, 619.9161348651718, 620.4755042352347, 620.701237941878, 620.6477995711444, 620.1955317113902, 620.1842878755592, 620.1357827458924, 620.3722653478688, 620.4334951878055, 620.3961510459441, 621.4441354981374, 622.931679296972, 624.1983181768094, 624.565560625111, 624.5962855006321, 624.4165861905876, 624.4345360657131, 623.6782627459021, 622.8378658583212, 621.6581429713503, 619.9405395566301, 617.183197747893, 614.2368567194833, 612.8099727729422, 611.0295571741631, 609.4512026218084, 608.3359318182758, 607.1679944871536, 605.9632343678236, 608.4671894032471, 609.0852175590128, 609.2374136643228, 609.2089272507158, 608.1269041328733, 606.1925615447345, 603.9006624224165, 602.4813861369649, 601.8811435601068, 600.6937488542993, 599.0256801834967, 597.585036173457, 594.4719733792926, 590.182626794633, 585.9799950505618, 581.2637250237977, 576.7925297771743, 572.0812981575788, 566.4928032389664, 561.4336620190663, 560.8208778207, 558.8212396010924, 556.203299431508, 553.8007801462144, 551.1106630933886, 548.5994111618053, 547.0426404830996, 545.8399817649247, 545.1189034819696, 544.717615930181, 544.223798492881, 544.1333826904382, 543.8827107809154, 543.7202116540062, 543.6558063255981, 545.5833833367445, 546.5074269745487, 547.4011820049702, 548.1402881179258, 548.9225996848346, 550.0637020414679, 550.0907852711294, 549.9660820302712, 548.8178428684223, 547.6382254615852, 546.1451175696294, 544.3912621224355, 543.8484369023126, 542.8421736473288, 540.6228526836088, 538.722905026987, 536.0394180143489, 533.2522987173315, 530.3750302175108, 527.6320603944915, 527.286381342289, 527.1721492872088, 526.427566974652, 525.9330344470235, 525.9251972552066, 526.9479430578448, 527.9299675587297, 528.0276728672569, 527.9598914046658, 525.1231893741685, 568.6261159298244, 583.6385279269351, 590.0704444224799, 593.5220458205754, 595.2248949730861, 596.4336041710852, 597.0169077367293, 596.9152709797814, 596.0038961027138, 592.7193802849393, 585.9931558444118, 576.6435284045602, 566.4482706265212, 554.462767858568, 540.452514486925, 522.9969175246421, 502.0090396714672, 478.5866627298876, 449.68793151491303, 405.0954884468284, 404.3813055033846, 403.58574440226494, 400.1011011796556, 395.537304504413, 389.81114981760055, 386.6744135448688], "overall_lower_bb": [null, 596.0637763363592, 595.4146882644678, 592.5057317767595, 592.6005706907525, 593.5005261097612, 594.2231419543243, 593.7567519378673, 593.4076296597332, 593.3969450134272, 593.7894375780623, 594.2846352635909, 594.5195515404374, 594.9241964817451, 595.2798711309284, 595.6662695796946, 595.9105092023448, 596.0814868481141, 596.3911606762375, 596.7356930813352, 598.601688229077, 601.096317120383, 603.3298671274428, 604.2892548100588, 605.1344616673301, 606.4669861090497, 609.8130916205529, 610.2303905178377, 610.4347716328755, 610.5746579777225, 610.5909267857018, 610.6626233190075, 610.3357655614391, 608.8846030980227, 607.8845083561288, 607.2178156075086, 606.8432172404362, 606.5994642610132, 606.504524728202, 606.5295358572112, 605.7472636754728, 605.5605005710066, 605.5090411012827, 605.3290151348282, 605.2381357647655, 605.249402058122, 604.6088404288556, 604.2691082886097, 603.7283621244408, 602.9388672541077, 601.986384652131, 601.3541548121942, 600.9579989540558, 598.9940145018626, 596.1389707030279, 593.2863318231905, 591.578089374889, 590.4673744993679, 589.4655738094125, 587.454623934287, 584.7572472540979, 582.420644141679, 580.5363670286497, 578.64623044337, 578.397572252107, 578.7199132805167, 578.1507972270578, 577.5750128258369, 576.5553673781916, 574.7916381817244, 573.1395755128466, 570.8493356321765, 562.5948805967531, 557.8403524409871, 554.0791563356773, 550.4636427492842, 547.4806658671266, 544.9069984552656, 542.2628975775834, 539.0711738630351, 535.4574164398931, 532.3968111457008, 529.6766298165035, 526.8490138265431, 525.1650766207074, 524.357423205367, 522.9280549494382, 522.3860249762023, 521.6132202228258, 522.0689518424214, 523.5625767610336, 525.1422179809335, 524.4525021793, 524.6966403989074, 525.5220805684921, 526.5210998537856, 527.7552169066115, 529.0299688381946, 529.8157395169005, 529.8883982350753, 529.8859765180304, 530.049044069819, 530.0881115071189, 530.0875273095618, 529.9971892190845, 529.752688345994, 529.881093674402, 526.9175766632553, 525.4165330254514, 523.3892779950297, 521.3505418820741, 518.9602303151654, 515.6816279585321, 513.5035447288707, 511.10624796972877, 509.8209871315778, 510.0566045384147, 509.4162124303706, 508.6635678775645, 507.0263930976876, 505.70315635267116, 504.9756973163911, 504.304644973013, 504.232131985651, 504.78326128266855, 505.60502978248905, 506.6229996055084, 506.69711865771103, 506.7453507127913, 506.8389330253482, 506.95496555297666, 506.95630274479333, 506.86205694215516, 506.63453244127027, 506.8853271327431, 506.65310859533406, 507.4148106258314, 450.5218840701755, 422.52447207306477, 404.77105557752003, 390.2384541794246, 377.611105026914, 364.41254582891474, 350.9237422632705, 336.4083790202185, 321.45175389728627, 308.8192697150607, 300.18849415558805, 294.5466215954398, 291.25064937347884, 289.085152141432, 288.220405513075, 290.0620024753579, 295.3073803285328, 304.2422572701124, 319.006988485087, 350.4404315531716, 350.20011449661536, 350.0976055977351, 351.1342288203444, 353.17602549558694, 356.1738901823995, 356.3094664551312]}, "alignment": "consistent"}

5090_STZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674080940.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0], "input_window": [[232, 228.95, 227.67, 227.9, 227.76, 227.0418, 227.73, 229.23, 230.93, 233.54, 232.42, 232.2, 231.21, 224.13, 215.365, 210.6, 210.5, 209.395, 211.65, 209.6, 210.68, 215.01, 214.94, 215.85, 215.42, 216.04, 214.66, 218.14, 218.53, 217.805, 219.26, 218.22, 216.99, 220.27, 221.53, 218.445, 220.03, 218.65, 219.64, 221.67, 221.175, 221.89, 221.28, 220.72, 221.18, 222.23, 221.72, 221.875, 221.485, 222.72, 223.375, 223.01, 223.2, 224.062, 225, 225.02, 225.455, 225.86, 224.82, 225.88, 226.48, 225.565, 224.54, 224.06, 224.07, 222.44, 220.76, 218.9, 219.37, 220.73, 220.04, 219.97, 219.14, 215.685, 215.56, 214.37, 219.03, 217.9875, 217.81, 218.985, 219, 218.55, 218.385, 220.15, 220.55, 220.575, 221.5, 220.74, 221.43, 222.46, 223.585, 222.19, 224.52, 226.725, 227.2103, 226.88, 226.98, 227.34, 225.28, 224.75, 225.646, 226.1812, 226.97, 227.7684, 230, 228.37, 228.49, 229.4225, 228.444, 228.56, 228.48, 228, 227.965, 227.9944, 228.21, 230.54, 230.015, 229.65, 228.99, 228.64, 226.45, 225.48, 227.16, 228.59], [234.2, 229.02, 227.73, 228.02, 227.7825, 227.0418, 227.81, 229.42, 231.07, 233.54, 232.48, 232.47, 231.28, 224.9, 215.5, 211.49, 210.5683, 209.55, 211.75, 209.84, 211.24, 215.13, 215, 215.97, 215.49, 216.14, 215.92, 218.23, 218.56, 217.82, 219.26, 218.27, 217.025, 220.38, 221.595, 218.445, 220.1, 218.85, 219.64, 222, 221.34, 222.005, 221.28, 220.76, 221.19, 222.23, 221.795, 221.875, 221.53, 222.83, 223.46, 223.05, 223.77, 224.07, 225.04, 225.02, 225.465, 225.91, 224.85, 226.18, 226.605, 225.565, 224.61, 224.06, 224.12, 223.67, 220.76, 218.95, 219.38, 220.86, 220.07, 219.98, 219.14, 215.9, 215.56, 214.7, 219.1, 218.32, 218.13, 218.985, 219, 218.57, 218.48, 220.2, 220.729, 220.735, 221.53, 220.76, 221.485, 222.5, 223.71, 224.33, 224.67, 226.725, 227.2103, 226.9, 226.99, 227.36, 225.43, 224.845, 225.8, 226.28, 226.97, 227.7684, 230, 228.37, 228.55, 229.4225, 228.52, 228.57, 228.54, 228, 228.08, 228.035, 228.21, 230.54, 230.24, 229.69, 228.99, 228.65, 226.45, 225.84, 227.48, 228.59], [230.91, 228.9, 227.58, 227.78, 227.66, 226.77, 227.71, 228.47, 230.8, 233.46, 232.37, 231.94, 231.18, 224.13, 214.62, 210.49, 210.3897, 209.2, 211.65, 209.6, 210.47, 214.48, 214.91, 215.81, 215.38, 215.92, 214.41, 218.05, 218.34, 217.59, 219.105, 218.04, 216.84, 219.995, 221.49, 218.06, 219.995, 218.63, 219.59, 221, 221.175, 221.85, 221.16, 220.66, 221.07, 222.07, 221.62, 221.625, 221.42, 222.72, 223.36, 222.99, 221.82, 223.89, 224.955, 225.02, 225.06, 225.79, 224.65, 225.76, 226.48, 225.51, 224.54, 223.995, 224.045, 222.44, 220.4, 218.78, 219.33, 220.73, 220.02, 219.8701, 218.49, 215.685, 215.425, 214.37, 218.86, 217.92, 217.81, 218.92, 218.89, 218.48, 218.385, 220.15, 220.55, 220.49, 221.46, 220.64, 221.42, 222.31, 223.585, 222.19, 224.5, 226.53, 227.2103, 226.77, 226.98, 227.3, 225.28, 224.75, 225.63, 226.1812, 226.97, 227.7684, 228.67, 228.16, 228.49, 229.395, 228.42, 228.56, 228.42, 227.4, 227.74, 227.9944, 227.6, 230.54, 229.81, 229.6, 228.99, 228.6, 226.25, 225.435, 227.16, 228.55], [231.015, 228.9, 227.61, 227.91, 227.66, 226.77, 227.76, 228.47, 230.89, 233.5392, 232.48, 232.47, 231.22, 224.45, 214.89, 211.32, 210.495, 209.25, 211.75, 209.73, 210.75, 214.48, 214.96, 215.85, 215.44, 216.1, 215.73, 218.05, 218.405, 217.605, 219.2, 218.18, 216.865, 220.36, 221.545, 218.09, 220.07, 218.66, 219.62, 221.42, 221.325, 221.9, 221.16, 220.725, 221.07, 222.15, 221.795, 221.625, 221.525, 222.83, 223.375, 223.02, 223.2, 224, 225, 225.02, 225.06, 225.79, 224.72, 226.175, 226.59, 225.51, 224.585, 224.05, 224.075, 222.875, 220.455, 218.94, 219.38, 220.86, 220.07, 219.8701, 218.71, 215.8, 215.425, 214.7, 219.05, 218.31, 218.07, 218.94, 218.99, 218.49, 218.48, 220.2, 220.65, 220.735, 221.4973, 220.64, 221.485, 222.335, 223.67, 223.58, 224.67, 226.64, 227.2103, 226.88, 226.99, 227.325, 225.43, 224.825, 225.8, 226.28, 226.97, 227.7684, 228.67, 228.19, 228.5, 229.395, 228.42, 228.57, 228.54, 227.6, 227.75, 228, 227.6, 230.54, 229.85, 229.69, 228.99, 228.64, 226.27, 225.84, 227.48, 228.58], [27580, 2056, 2456, 2767, 2005, 2291, 2753, 6643, 8273, 2345, 2638, 8412, 1482, 2128, 37336, 20542, 3771, 10675, 6444, 11924, 8630, 8140, 7899, 5320, 4018, 17580, 21808, 2487, 5910, 5261, 4096, 7164, 7494, 8333, 6834, 5481, 3667, 2456, 2516, 19015, 2857, 14786, 1345, 1737, 2310, 9965, 1781, 1421, 3437, 602, 2374, 4565, 7976, 5594, 9876, 636, 20973, 7111, 7782, 5480, 1618, 1514, 1877, 1326, 2830, 11999, 7324, 4693, 2312, 1211, 1785, 2909, 10868, 3569, 2234, 6489, 7001, 10710, 72088, 1584, 3992, 3675, 2244, 1609, 4861, 2204, 2344, 2360, 695, 4142, 2241, 9750, 5527, 19571, 300, 16723, 1170, 7224, 4204, 3005, 1116, 782, 539, 813, 19477, 776, 1700, 661, 963, 929, 7267, 10905, 15065, 1610, 15006, 445, 16239, 1090, 516, 1184, 2168, 2802, 1218, 1751]], "output_timestamps": [1675202700.0, 1675206300.0, 1675209900.0, 1675213440.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456440.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717500.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0], "output_window": [[228.425, 228.82, 229.42, 229.58, 232.16, 232.02, 232.26, 231.925, 232.04, 231.56, 233.28, 231.75, 232.7, 232.26, 232.99, 233.38, 232.775, 231.09, 230.59, 230.97, 230.62, 230, 230.14, 230.24, 230.38, 230.77, 231.03, 231.455, 231.6, 230.96, 229.43, 229.265, 229.6], [228.6, 228.82, 229.42, 229.67, 232.17, 232.12, 232.29, 231.925, 232.04, 231.66, 233.66, 231.75, 232.7, 232.28, 232.99, 233.38, 232.98, 231.21, 230.61, 230.97, 230.62, 230.05, 230.2, 230.25, 230.465, 230.81, 231.095, 231.6, 231.64, 230.97, 229.46, 229.285, 229.6], [228.425, 228.78, 229.3, 229.545, 231.974, 231.96, 232.26, 231.925, 232.04, 231.41, 233.28, 231.48, 232.58, 232.26, 232.93, 233.32, 232.775, 231.08, 230.5, 230.97, 230.62, 230, 230.14, 230.21, 230.34, 230.755, 231.03, 231.41, 231.6, 230.845, 229.22, 229.265, 229.55], [228.6, 228.79, 229.42, 229.67, 231.9777, 232.12, 232.29, 231.925, 232.04, 231.65, 233.66, 231.58, 232.625, 232.28, 232.93, 233.32, 232.98, 231.21, 230.61, 230.97, 230.62, 230.02, 230.2, 230.25, 230.465, 230.81, 231.095, 231.575, 231.64, 230.845, 229.45, 229.285, 229.55], [1623, 878, 418, 1970, 2637, 4694, 1116, 778, 159, 2265, 4417, 833, 1888, 490, 777, 601, 1370, 1742, 2200, 425, 1027, 1406, 751, 1584, 1074, 1244, 791, 3086, 1140, 3834, 2903, 1212, 556]], "text": {"content": "Evercore ISI Group Maintains Outperform Rating for Constellation Brands: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-31T17:00:39Z\n\nEvercore ISI Group has decided to maintain its Outperform rating of Constellation Brands (NYSE:STZ) and raise its price target from $250.00 to $260.00.\nShares of Constellation Brands are trading up 0.86% over the last 24 hours, at $228.31 per share.\nA move to $260.00 would account for a 13.88% increase from the current share price.\nAbout Constellation Brands\nConstellation Brands is the largest multi-category alcohol supplier in the U.S. The business is anchored by a portfolio of Mexican beer trademarks, including Corona and Modelo, for which it acquired exclusive and perpetual U.S. ownership from AB InBev. The latter had to divest these rights due to antitrust mandates as it consummated its 2013 ...Full story available on Benzinga.com\n\nArticle Content:\n\nEvercore ISI Group has decided to maintain its Outperform rating of Constellation Brands STZ and raise its price target from $250.00 to $260.00.\nShares of Constellation Brands are trading up 0.86% over the last 24 hours, at $228.31 per share.\nA move to $260.00 would account for a 13.88% increase from the current share price.\nConstellation Brands is the largest multi-category alcohol supplier in the U.S. The business is anchored by a portfolio of Mexican beer trademarks, including Corona and Modelo, for which it acquired exclusive and perpetual U.S. ownership from AB InBev. The latter had to divest these rights due to antitrust mandates as it consummated its 2013 acquisition of dominant Mexican brewer, Grupo Modelo. Constellation's wine/spirits business has recently transitioned, divesting several lower-margin assets, including myriad wine brands and its Ballast Point craft beer brand. The firm imports most products after manufacturing them abroad, going to market through independent wholesalers. It owns 36% of Canopy Growth, a leading provider of medicinal and recreational cannabis products.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1675184439000, "published_utc": "2023-01-31T17:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30647759/evercore-isi-group-maintains-outperform-rating-for-constellation-brands-heres-what-you-need-to-kn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.53808438636506, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0956374771335542, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.6341579551111292, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [231.015, 229.95749999999998, 229.17499999999998, 228.85875, 228.619, 228.31083333333333, 228.23214285714286, 228.261875, 228.5538888888889, 229.05241999999998, 229.19892, 229.55592000000001, 229.91691999999998, 229.57092000000003, 228.29392, 226.74892, 225.02242, 223.10041999999999, 221.18642, 218.8055, 216.6325, 214.83350000000002, 213.20749999999998, 212.3475, 212.4025, 212.88049999999998, 213.404, 214.28400000000002, 214.9495, 215.737, 216.58200000000002, 216.952, 217.1425, 217.5935, 218.204, 218.40300000000002, 218.837, 218.898, 219.01949999999997, 219.40099999999998, 219.61350000000002, 219.9855, 220.41500000000002, 220.45149999999998, 220.404, 220.81, 220.9825, 221.279, 221.46949999999998, 221.6105, 221.81550000000001, 221.9275, 222.13150000000002, 222.459, 222.852, 223.13899999999998, 223.46550000000002, 223.882, 224.20149999999998, 224.536, 224.85750000000002, 225.1065, 225.24500000000003, 225.25, 225.15750000000003, 224.94300000000004, 224.4825, 223.79749999999999, 223.26349999999996, 222.73200000000003, 222.08, 221.51601, 220.92851000000002, 220.10351, 219.23851, 218.42101000000002, 218.28051, 218.21751, 218.08651, 217.89451, 217.78651, 217.6485, 217.62550000000002, 218.06550000000001, 218.58800000000002, 219.1915, 219.43622999999997, 219.66922999999997, 220.01073000000002, 220.35023, 220.81823, 221.32723000000001, 221.94623, 222.59023000000002, 223.24625999999998, 223.86075999999997, 224.41003, 225.07853, 225.47302999999997, 225.72203, 225.93503, 226.20503, 226.43503, 226.54787000000002, 226.69384, 226.82484, 226.97584, 227.18284, 227.48184, 227.85634, 228.13034, 228.26234, 228.34033999999997, 228.3635, 228.25650000000002, 228.4915, 228.6265, 228.656, 228.71299999999997, 228.71999999999997, 228.49300000000002, 228.317, 228.29000000000002, 228.348], "in_sma_50": [231.015, 229.95749999999998, 229.17499999999998, 228.85875, 228.619, 228.31083333333333, 228.23214285714286, 228.261875, 228.5538888888889, 229.05241999999998, 229.36401818181818, 229.62285, 229.7457076923077, 229.36744285714283, 228.40228, 227.33463749999999, 226.3440705882353, 225.39440000000002, 224.6762736842105, 223.92896000000002, 223.30139047619048, 222.90041818181817, 222.55518260869565, 222.2758, 222.002368, 221.77535384615385, 221.55145185185185, 221.4264, 221.32221379310343, 221.19830666666667, 221.1338451612903, 221.0415375, 220.91497575757575, 220.89865294117646, 220.91711999999998, 220.8385888888889, 220.81781621621622, 220.76103157894738, 220.73177435897435, 220.74898, 220.76302926829268, 220.7901, 220.7987023255814, 220.79702727272726, 220.80309333333332, 220.83237391304345, 220.85285531914892, 220.86894166666664, 220.88233061224489, 220.921284, 220.76848400000003, 220.65088399999996, 220.56268400000002, 220.484484, 220.431284, 220.396284, 220.342284, 220.288684, 220.16528399999999, 220.018, 219.9002, 219.761, 219.62830000000002, 219.6203, 219.804, 220.03510000000003, 220.2343, 220.42809999999997, 220.5807, 220.80329999999998, 220.9897, 221.09750200000002, 221.17250199999998, 221.171502, 221.17120200000002, 221.14320199999997, 221.20960200000002, 221.214802, 221.208102, 221.23480200000003, 221.230602, 221.23680199999998, 221.26910199999998, 221.26590199999998, 221.24800199999999, 221.30090199999998, 221.32944799999999, 221.369048, 221.406348, 221.42464800000002, 221.471548, 221.50514800000002, 221.57534800000002, 221.693648, 221.81645400000002, 221.911054, 222.014954, 222.12895400000002, 222.207054, 222.24695399999996, 222.29545399999998, 222.36065399999998, 222.436054, 222.51142199999998, 222.58482199999997, 222.64822199999998, 222.717022, 222.78912200000002, 222.863122, 222.911022, 222.950022, 222.99182199999998, 223.05512199999998, 223.134122, 223.20462199999997, 223.357922, 223.54582199999996, 223.76082200000002, 223.95302199999998, 224.10862200000003, 224.23262199999996, 224.35201999999998, 224.52741999999998, 224.78302], "in_sma_200": [231.015, 229.95749999999998, 229.17499999999998, 228.85875, 228.619, 228.31083333333333, 228.23214285714286, 228.261875, 228.5538888888889, 229.05241999999998, 229.36401818181818, 229.62285, 229.7457076923077, 229.36744285714283, 228.40228, 227.33463749999999, 226.3440705882353, 225.39440000000002, 224.6762736842105, 223.92896000000002, 223.30139047619048, 222.90041818181817, 222.55518260869565, 222.2758, 222.002368, 221.77535384615385, 221.55145185185185, 221.4264, 221.32221379310343, 221.19830666666667, 221.1338451612903, 221.0415375, 220.91497575757575, 220.89865294117646, 220.91711999999998, 220.8385888888889, 220.81781621621622, 220.76103157894738, 220.73177435897435, 220.74898, 220.76302926829268, 220.7901, 220.7987023255814, 220.79702727272726, 220.80309333333332, 220.83237391304345, 220.85285531914892, 220.86894166666664, 220.88233061224489, 220.921284, 220.96939607843137, 221.00883076923077, 221.05017358490565, 221.1048, 221.1756218181818, 221.24427142857144, 221.31121403508772, 221.3884344827586, 221.44490169491525, 221.52373666666665, 221.60679016393442, 221.6697451612903, 221.71601904761906, 221.7524875, 221.78821846153846, 221.80468484848487, 221.78454029850747, 221.7427088235294, 221.70846666666668, 221.6963457142857, 221.67343943661973, 221.64839305555557, 221.6081410958904, 221.5296527027027, 221.44825733333332, 221.3594644736842, 221.3294714285714, 221.29076025641027, 221.2499911392405, 221.22111624999997, 221.19357160493826, 221.16060121951222, 221.12830481927713, 221.1172535714286, 221.11175647058823, 221.10737558139536, 221.11185747126436, 221.10649545454544, 221.11074831460672, 221.12435111111108, 221.15232527472529, 221.17871304347824, 221.21625376344087, 221.27395319148937, 221.33644105263156, 221.39418645833334, 221.45187525773196, 221.5118051020408, 221.5513828282828, 221.584119, 221.6258603960396, 221.67148921568628, 221.72293106796116, 221.78106057692307, 221.84666952380954, 221.90651226415093, 221.96813364485982, 222.03690092592592, 222.0954614678899, 222.1543209090909, 222.21184954954956, 222.2599580357143, 222.30854247787613, 222.35846754385966, 222.40404608695653, 222.47418362068967, 222.53722478632477, 222.59784152542375, 222.65155714285714, 222.70146083333333, 222.730952892562, 222.7564368852459, 222.79483983739837, 222.84149435483872], "in_ema_10": [231.015, 230.63045454545454, 230.08128099173553, 229.6865026296018, 229.3180476060378, 228.85476622312183, 228.65571781891785, 228.62195094275094, 229.03432349861438, 229.85339195341174, 230.3309570527914, 230.71987395228388, 230.81080596095953, 229.6542957862396, 226.96987837055966, 224.12444593954882, 221.64636485963084, 219.39248033969795, 218.00293845975287, 216.49876783070687, 215.45353731603288, 215.2765305312996, 215.21897952560877, 215.33371052095262, 215.35303588077943, 215.4888475388195, 215.5326934408523, 215.99038554251553, 216.42940635296725, 216.64315065242772, 217.10803235198628, 217.30293556071604, 217.22331091331313, 217.79361801998346, 218.47568747089554, 218.40556247618724, 218.7081874805168, 218.69942612042283, 218.86680318943687, 219.33102079135742, 219.69356246565607, 220.09473292644586, 220.28841784891023, 220.36779642183564, 220.4954697996837, 220.79629347246845, 220.97787647747418, 221.0955352997516, 221.17361979070583, 221.47477982875932, 221.82027440534853, 222.0384063316488, 222.24960518043991, 222.5678587839963, 223.01006627781513, 223.37550877275783, 223.68177990498367, 224.0650926495321, 224.1841667132535, 224.54613640175285, 224.91774796507048, 225.02543015323945, 224.94535194355956, 224.7825606810942, 224.6539132845316, 224.33047450552584, 223.6258427772484, 222.77387136320323, 222.15680384262083, 221.92102132578066, 221.5844719938205, 221.27276799494405, 220.80681017768148, 219.89648105446668, 219.0834844991091, 218.28648731745287, 218.4253078051887, 218.40434274969982, 218.3435531588453, 218.45199803905524, 218.54981657740882, 218.53894083606176, 218.52822432041415, 218.83218353488428, 219.16269561945077, 219.448569143187, 219.8210656626075, 219.96996281486068, 220.24542412124964, 220.62534700829517, 221.17892027951422, 221.61548022869343, 222.17084745984005, 222.98342064896002, 223.75194416733092, 224.32068159145257, 224.80601221118846, 225.26400999097234, 225.29418999261372, 225.2088827212294, 225.31635859009677, 225.49156611917005, 225.7603722793209, 226.12546822853528, 226.5881103688016, 226.8793630290195, 227.17402429647046, 227.57783806074855, 227.73095841333972, 227.88351142909613, 228.0028729874423, 227.92962335336185, 227.8969645618415, 227.91569827787032, 227.8582985909848, 228.34588066535116, 228.61935690801457, 228.81401928837556, 228.8460157813982, 228.8085583665985, 228.34700229994422, 227.89118369995435, 227.81642302723537, 227.95525520410166], "in_ema_50": [231.015, 230.9320588235294, 230.8017820069204, 230.68837879096276, 230.569618838376, 230.42061417804754, 230.31627636714373, 230.2438733723538, 230.2692116714772, 230.39744650788987, 230.47911527228635, 230.5571891831771, 230.58318176422898, 230.34266483229845, 229.7366779761299, 229.0144553103993, 228.28820216097188, 227.54160599779652, 226.92232733121628, 226.24811841626664, 225.6403490666091, 225.20268831889894, 224.80101426717744, 224.44999409983714, 224.09666099788274, 223.78306644894616, 223.4672599215365, 223.2548183559861, 223.06462940084938, 222.8505262870906, 222.7073683934792, 222.5298245349114, 222.30767455315018, 222.231295158909, 222.20438162326553, 222.04303332431397, 221.9656594684585, 221.83602576381307, 221.74912279268315, 221.7362160164995, 221.7200898982054, 221.72714519631498, 221.7049042082242, 221.66647659221542, 221.643085353305, 221.66296435905775, 221.66814222733, 221.66645037527786, 221.66090330173756, 221.7067502310812, 221.77217179064664, 221.82110623022913, 221.87518049571034, 221.95850675078051, 222.07778099584795, 222.19316213326567, 222.3055871476474, 222.44223078891613, 222.53155507170374, 222.67443526497027, 222.82798682320671, 222.93316381053194, 222.997941700315, 223.03919888853795, 223.07981853996785, 223.07178644036128, 222.96916736426869, 222.81116080096405, 222.67660547543605, 222.60536604502678, 222.50593992561397, 222.4025736540213, 222.25776684405966, 222.0045210854691, 221.74650065074482, 221.47016729189207, 221.3752587706414, 221.25505254434177, 221.13014852299506, 221.04426034562272, 220.96370111638262, 220.86669322946565, 220.77309741654543, 220.75062300805345, 220.74667700773765, 220.7462190858656, 220.77567323936105, 220.77035272017042, 220.79837810369315, 220.85863778590127, 220.96888728449338, 221.07128386157208, 221.2124099846477, 221.4252566519164, 221.65212109693928, 221.85713595588285, 222.05842474192667, 222.26495710498838, 222.38907643420453, 222.48460284854946, 222.61461842311613, 222.7583588771116, 222.92352127408762, 223.11351651824106, 223.33141783125123, 223.5219504653198, 223.7171680941308, 223.9398281688708, 224.11552118185628, 224.29020662570505, 224.45686518940292, 224.5801253780538, 224.70443418675757, 224.83367206178667, 224.94215551034407, 225.1616788236639, 225.34553455606923, 225.51590574994887, 225.65214474014695, 225.769315534651, 225.78895021956666, 225.7909521717405, 225.8571893414762, 225.96396623004577], "in_ema_200": [231.015, 230.9939552238806, 230.9602840276231, 230.92993294277113, 230.8973962965744, 230.85632767670802, 230.825518446094, 230.80208045160552, 230.8029552729826, 230.8301815886743, 230.8465976922696, 230.86275094906296, 230.8663056659877, 230.8024618285152, 230.64412887499765, 230.4518489856942, 230.25327337389626, 230.04428557913116, 229.8622528868015, 229.66193196255475, 229.47375353506666, 229.32456195760332, 229.18163099285107, 229.04897794814607, 228.91356523224414, 228.78606707072927, 228.65615595559765, 228.5506220654922, 228.449670602154, 228.3417634319833, 228.25080061176456, 228.15059364050325, 228.03829917641866, 227.96189818958862, 227.89804845635888, 227.80045593440508, 227.72353597485878, 227.633351537298, 227.5536166961309, 227.49258568422908, 227.43121667244571, 227.37617969063035, 227.31432715639522, 227.248761712053, 227.1872814960127, 227.13715929207228, 227.08400347822084, 227.02968503565148, 226.97491205022212, 226.93366914424976, 226.8982595010234, 226.85966985424707, 226.82325522883167, 226.79516313700253, 226.77730081723138, 226.75981523696043, 226.7429016525131, 226.7334200440304, 226.71338601374157, 226.70802893897798, 226.70685452167473, 226.6949455214591, 226.67395103865852, 226.64784207309972, 226.62224165446193, 226.58495566785038, 226.5239610840907, 226.4484987847465, 226.37816546350524, 226.32325834446542, 226.2610368684011, 226.19744545677523, 226.1229435119317, 226.0202276560916, 225.91480250528474, 225.8032124306053, 225.73601628701718, 225.66212557769364, 225.58658203960715, 225.52044689493445, 225.4554673238406, 225.38615919126508, 225.31744118936194, 225.2665213765325, 225.22058584044763, 225.1759531455178, 225.13934963163206, 225.09457998355612, 225.05866376481427, 225.03156263282608, 225.0180147459323, 225.00370614149517, 225.00038568237582, 225.01670025270045, 225.03852711585768, 225.05685022913275, 225.07608555023592, 225.09846280844252, 225.10176168597044, 225.09900783834885, 225.10598288473346, 225.11766464707443, 225.136095844616, 225.1622879257641, 225.19719053346796, 225.2269697321399, 225.25953719749174, 225.3006860810988, 225.3317240305406, 225.363945681978, 225.39554821250562, 225.41748305616227, 225.44069217998157, 225.4661579294345, 225.4873901888431, 225.53766491333224, 225.58057372016478, 225.62146353389448, 225.65498130967666, 225.68468298818735, 225.69050703805613, 225.6919945302148, 225.70978562941667, 225.73834497638765], "in_macd": [0.0, -0.16871794871795487, -0.40188764701582613, -0.556058918935662, -0.690454543158495, -0.8588789832970747, -0.9020732998353367, -0.8689967865836934, -0.6401306091177901, -0.2421923719679171, -0.012151959705590798, 0.16741989559631065, 0.20648707686592616, -0.3053148418186993, -1.4654409622489197, -2.642457826264092, -3.600320522272966, -4.409069694105881, -4.7930290772330295, -5.200370142905456, -5.378881004695472, -5.159892295218214, -4.891227154799054, -4.553996892022809, -4.270594299910101, -3.9472379180564303, -3.678428924660466, -3.2408329449381483, -2.832735434387189, -2.544536696099243, -2.162505927399593, -1.919917650755707, -1.8128764921229674, -1.4295493565318225, -1.0184007533588897, -0.9602826083845741, -0.7458563397194098, -0.6818373960105646, -0.5473286806146405, -0.29211725196410043, -0.09641465399616322, 0.10388128063968338, 0.20059312366618087, 0.23937769442861168, 0.2945578829811666, 0.42058728560238023, 0.4862161647431549, 0.5185326237310335, 0.5299653750893185, 0.6369857315655452, 0.7570502760233637, 0.8141714971681324, 0.8640052573565526, 0.9570202517223549, 1.098761113385308, 1.198885593453042, 1.2668590682245906, 1.3639111174817629, 1.339049775817415, 1.4203800662419894, 1.5010191249365619, 1.4609383974187722, 1.339098073609449, 1.185700690868714, 1.0539995996516893, 0.8430770968502941, 0.47516827446344223, 0.0606508976707687, -0.2297048920975442, -0.3365112243422175, -0.4793764564502965, -0.6017913652933657, -0.7833860503949666, -1.1488703643589702, -1.4520404637397917, -1.7308541830411173, -1.5825645992111959, -1.5073797161625748, -1.4504413637322955, -1.3199005877401078, -1.1985948448660224, -1.1297815723023632, -1.063790756791775, -0.8627576021120831, -0.6595235623816791, -0.48599804906152144, -0.28369631584413924, -0.19035340445338989, -0.04764481684577504, 0.1325131343207886, 0.37864813156733135, 0.5599943757739538, 0.7826446311976838, 1.1053176845216797, 1.3910220119462053, 1.5726636130686416, 1.7058282451381217, 1.8174435181824435, 1.7330116834658327, 1.598849856454592, 1.5532945805175302, 1.5381923605609131, 1.5638736143207552, 1.629862361690158, 1.7349115243107747, 1.7591533295057218, 1.7828282101626485, 1.8524557866299176, 1.8081189216213147, 1.7647425297014934, 1.708253988685101, 1.5695435478467914, 1.4549465523427045, 1.3685250139581342, 1.2533112728994809, 1.3832912618375985, 1.414320697480406, 1.4097503613318167, 1.3342636266133354, 1.2319960865733606, 0.9487722750141359, 0.6817590633934856, 0.5956175549910654, 0.60908939251064], "in_signal": [0.0, -0.03374358974359098, -0.10737240119803801, -0.1971097047455628, -0.29577867242814926, -0.4083987346019344, -0.5071336476486148, -0.5795062754356306, -0.5916311421720625, -0.5217433881312334, -0.41982510244610494, -0.30237610283762184, -0.20060346689691225, -0.2215457418812697, -0.4703247859547997, -0.9047513940166583, -1.44386521966792, -2.0369061145555123, -2.5881307070910156, -3.110578594253904, -3.564239076342218, -3.8833697201174173, -4.084941207053745, -4.178752344047558, -4.197120735220067, -4.14714417178734, -4.053401122361965, -3.890887486877202, -3.6792570763791996, -3.4523130003232083, -3.1943515857384854, -2.93946479874193, -2.714147137418138, -2.457227581240875, -2.169462215664478, -1.9276262942084974, -1.69127230331068, -1.4893853218506572, -1.300973993603454, -1.0992026452755832, -0.8986450470196992, -0.6981397814878227, -0.5183932004570221, -0.3668390214798954, -0.23455964058768303, -0.10353025534967039, 0.014419028668894662, 0.11524174768132243, 0.19818647316292165, 0.2859463248434464, 0.3801671150794299, 0.46696799149717044, 0.546375444669047, 0.6285044060797086, 0.7225557475408285, 0.8178217167232713, 0.9076291870235352, 0.9988855731151809, 1.0669184136556278, 1.1376107441729002, 1.2102924203256327, 1.2604216157442605, 1.2761569073172983, 1.2580656640275814, 1.217252451152403, 1.1424173802919813, 1.0089675591262734, 0.8193042268351726, 0.6095024030486292, 0.42029967757045994, 0.2403644507663087, 0.07193328755437382, -0.09913058003549427, -0.3090785369001895, -0.53767092226811, -0.7763075744227115, -0.9375589793804084, -1.0515231267368417, -1.1313067741359326, -1.1690255368567677, -1.1749393984586187, -1.1659078332273676, -1.145484417940249, -1.0889390547746158, -1.0030559562960284, -0.899644374849127, -0.7764547630481294, -0.6592344913291815, -0.5369165564325002, -0.4030306182818425, -0.24669486831200774, -0.08535701949481543, 0.08824331064368442, 0.29165818541928346, 0.5115309507246679, 0.7237574831934627, 0.9201716355823946, 1.0996260121024044, 1.22630314637509, 1.3008124883909904, 1.3513089068162984, 1.3886855975652215, 1.4237232009163283, 1.4649510330710944, 1.5189431313190305, 1.5669851709563687, 1.6101537787976246, 1.6586141803640833, 1.6885151286155295, 1.7037606088327224, 1.7046592848031983, 1.6776361374119169, 1.6330982203980744, 1.5801835791100864, 1.5148091178679655, 1.4885055466618922, 1.4736685768255948, 1.4608849337268395, 1.4355606723041388, 1.3948477551579832, 1.3056326591292138, 1.1808579399820682, 1.0638098629838677, 0.9728657688892222], "in_upper_bb": [null, 232.94856168441902, 232.61315357423132, 231.93784483452518, 231.49305984628012, 231.29200368516942, 230.9852372201149, 230.81628819792124, 231.51685943286066, 233.264908474155, 233.86320299848725, 234.2723800317735, 234.28459603378627, 234.5664327618273, 237.40178988608346, 239.52245267787333, 240.69614577751798, 241.48167492852292, 241.51718294190692, 241.6311427557359, 241.21977377403084, 240.64171359041654, 240.0946922091716, 239.40665446804712, 238.67023389164177, 237.9700288608332, 237.0545888206723, 235.9958838901431, 234.39187861757654, 231.88122599875544, 229.4010825910737, 226.3368540909768, 222.76785120845153, 221.68052855119814, 222.62832465383187, 222.8159356497335, 223.1244657187534, 222.87936318758284, 222.9752717629525, 222.81429824549662, 222.51553043222694, 222.85343371901422, 222.9922719360129, 223.08393415167842, 223.09111193947368, 223.2808636756657, 223.22010293872822, 223.36190013152253, 223.47721419284642, 223.68437644118973, 224.0752171853637, 224.2450400696164, 224.08881440074381, 224.48471317113484, 225.04788519351763, 225.2876681451284, 225.68169409014905, 225.96037059858165, 226.039909626223, 226.53103340163614, 227.0276674091138, 227.26502038976633, 227.29307173440534, 227.17975408605736, 227.0609231746881, 227.0207873467041, 227.21521419743945, 227.6611268185659, 227.9293691338085, 228.00875605334912, 228.12530607436258, 228.23700913428974, 228.4258002607873, 228.90574414515189, 229.10959563738885, 229.21913006421235, 228.83027462937318, 228.2731646398399, 227.83316984875825, 227.01800312289564, 225.968158759918, 225.04050190015494, 224.21532217788226, 223.51329721053594, 222.75558584713445, 222.28615235207033, 222.47092268144414, 222.64296008147465, 222.91645710025438, 223.18688118215871, 223.83543284192498, 224.40601103763169, 225.2025474440892, 226.21422565074423, 227.08954843998885, 227.51655310854312, 228.2647225020039, 228.9126229709708, 229.08629345125144, 229.18084875664906, 229.32902810570843, 229.38215322011237, 229.39247708980216, 229.64826541579004, 230.01271756661268, 230.16465671030733, 230.35334127019385, 230.42284966710892, 230.2821849693907, 230.16204511273887, 230.15095285472145, 229.90043409780264, 229.77182763373642, 229.82758467239228, 229.84498380489998, 230.37440805568616, 230.66634919645344, 230.89494209773434, 230.86453803076967, 230.59278434526934, 230.51689822697625, 230.58709140954872, 230.56167469944575, 230.58995602876004], "in_lower_bb": [null, 226.96643831558094, 225.73684642576865, 225.7796551654748, 225.74494015371988, 225.32966298149725, 225.47904849417083, 225.70746180207877, 225.59091834491716, 224.83993152584497, 224.8648333651491, 224.9733199682265, 225.2068193508291, 224.16845295245838, 219.40277011391652, 215.14682232212664, 211.9919953989526, 209.30712507147712, 207.8353644265141, 206.22677724426413, 204.61164622596914, 203.74770640958343, 203.0297277908284, 202.51176553195285, 202.02618610835816, 201.65939113916684, 201.37183117932764, 201.3885361098569, 201.74404138242346, 202.66127400124458, 203.81341740892623, 205.44864590902327, 207.5821487915485, 208.26047144880184, 207.97817534616811, 208.4675643502665, 209.11653428124657, 210.30263681241723, 210.99372823704755, 212.32370175450342, 213.67996956777304, 214.08406628098578, 214.5652280639871, 214.96106584832154, 215.51688806052633, 215.93213632433432, 216.59939706127184, 216.8150998684775, 217.01178580715361, 217.32712355881023, 217.35378281463628, 217.6679599303836, 218.45768559925622, 218.42578682886523, 218.2081148064824, 218.66133185487155, 218.76630590985098, 219.2006294014183, 219.631090373777, 219.6154665983638, 219.64533259088614, 219.76897961023366, 220.08342826559468, 220.52924591394265, 220.9485768253119, 221.06121265329588, 220.73278580256053, 220.01837318143413, 219.53563086619147, 219.2592439466509, 218.81219392563742, 218.38550086571024, 217.74770973921267, 216.44776585484814, 215.2864143626112, 214.1448799357877, 213.93273537062683, 213.74184536016006, 213.5168401512417, 213.60850687710442, 213.898351240082, 214.124008099845, 214.33868782211775, 214.65571278946402, 215.0709241528656, 215.3263576479297, 215.24581731855588, 215.24377991852526, 215.18078289974568, 215.05785881784126, 214.76930715807507, 214.5697189623683, 214.3691825559108, 214.44150434925572, 214.74471156001113, 215.53570689145693, 215.58153749799607, 215.83513702902923, 216.39746654874864, 216.89141124335097, 217.42423189429164, 218.1501067798877, 218.98878291019784, 219.48983458420997, 219.9273824333873, 220.52094328969264, 221.0325287298061, 221.83852033289108, 222.67268503060933, 223.41632488726114, 223.91441714527852, 224.56693590219732, 225.00354236626353, 225.0837853276077, 225.1053561951, 224.9419319443138, 224.9359908035466, 224.94389790226566, 225.33030196923028, 225.98355565473062, 226.10644177302373, 225.99224859045123, 226.06866530055424, 226.12154397123996], "out_sma_10": [228.6, 228.695, 228.93666666666664, 229.12, 229.69153999999997, 230.09628333333333, 230.40967142857144, 230.5990875, 230.75918888888887, 230.84827, 231.35426999999999, 231.63326999999998, 231.95377, 232.21477, 232.31, 232.43, 232.49900000000002, 232.4275, 232.28450000000004, 232.2165, 231.9125, 231.75650000000002, 231.51400000000004, 231.311, 231.0645, 230.81350000000003, 230.625, 230.6615, 230.7645, 230.752, 230.635, 230.56150000000002, 230.49649999999997], "out_sma_50": [228.6, 228.695, 228.93666666666664, 229.12, 229.69153999999997, 230.09628333333333, 230.40967142857144, 230.5990875, 230.75918888888887, 230.84827, 231.1038818181818, 231.14355833333332, 231.25751538461537, 231.33055, 231.43717999999998, 231.55485625, 231.63868823529413, 231.6148722222222, 231.56198421052633, 231.53238499999998, 231.4889380952381, 231.42216818181817, 231.3690304347826, 231.32240416666664, 231.288108, 231.26971923076923, 231.26324814814814, 231.27438214285715, 231.2869896551724, 231.27225666666666, 231.2134741935484, 231.153209375, 231.10462727272727], "out_sma_200": [228.6, 228.695, 228.93666666666664, 229.12, 229.69153999999997, 230.09628333333333, 230.40967142857144, 230.5990875, 230.75918888888887, 230.84827, 231.1038818181818, 231.14355833333332, 231.25751538461537, 231.33055, 231.43717999999998, 231.55485625, 231.63868823529413, 231.6148722222222, 231.56198421052633, 231.53238499999998, 231.4889380952381, 231.42216818181817, 231.3690304347826, 231.32240416666664, 231.288108, 231.26971923076923, 231.26324814814814, 231.27438214285715, 231.2869896551724, 231.27225666666666, 231.2134741935484, 231.153209375, 231.10462727272727], "out_ema_10": [228.6, 228.63454545454545, 228.77735537190082, 228.93965439519155, 229.49202632333854, 229.96983971909515, 230.39168704289602, 230.6704712169149, 230.9194764502031, 231.05229891380253, 231.52642638402023, 231.53616704147106, 231.7341366702945, 231.83338454842277, 232.03276917598225, 232.26681114398548, 232.396481845079, 232.18075787324642, 231.89516553265616, 231.72695361762777, 231.52568932351363, 231.25192762832933, 231.06066805954217, 230.91327386689812, 230.8317695274621, 230.82781143155987, 230.87639117127623, 231.0034109583169, 231.11915442044108, 231.06930816217906, 230.77488849632832, 230.50399967881407, 230.33054519175695], "out_ema_50": [228.6, 228.60745098039214, 228.63931564782774, 228.67973464203058, 228.80906661685293, 228.93890714168222, 229.07032254789078, 229.18227068326763, 229.2943384996101, 229.38671738197834, 229.554297092489, 229.63373642219534, 229.7510408762269, 229.85021574382586, 229.97099159700915, 230.10232525987155, 230.2151752496805, 230.25418798498714, 230.26814139734057, 230.29566526411153, 230.30838427336207, 230.29707508617142, 230.29326822004705, 230.29157142710403, 230.29837254760974, 230.31843636927212, 230.34888984498696, 230.39697259616395, 230.44571876886343, 230.461376856359, 230.42171501885474, 230.37713795929182, 230.3447011765745], "out_ema_200": [228.6, 228.6018905472637, 228.61003093982825, 228.62057789565085, 228.65398209569415, 228.6884698360355, 228.72430595707, 228.7561536589897, 228.78882874695995, 228.81729811266186, 228.8654842010931, 228.8924943085449, 228.9296336686589, 228.96297064708023, 229.00244357596503, 229.0454043364032, 229.08455454201112, 229.1057032530359, 229.12067137987137, 229.13907265967364, 229.1538082550998, 229.16242707843213, 229.17275118710447, 229.18347008076512, 229.19622162225005, 229.21227911854606, 229.23101265965508, 229.25433591677296, 229.27807386784986, 229.2936651726474, 229.29522074306882, 229.29511904413283, 229.29765517304693], "out_macd": [0.0, 0.015156695156690603, 0.07711528315516603, 0.14472254972770315, 0.3801319745383296, 0.571589136717165, 0.7286386041026844, 0.8142626756542768, 0.8812415046402293, 0.8925640458156181, 1.0516051929380694, 0.9983000495959686, 1.0285219452727006, 1.0129576533354054, 1.041071582406346, 1.082345212505743, 1.075225176686132, 0.9161969414805924, 0.7332979316588251, 0.610362263773851, 0.4791692218266519, 0.32305878472470795, 0.21142743047420254, 0.12554614232382733, 0.07398050468665929, 0.0602583611852765, 0.07155573181887576, 0.11788209648256043, 0.1580194808033184, 0.1242465542078719, -0.01491168234650786, -0.1369312502185096, -0.2098305555288107], "out_signal": [0.0, 0.0030313390313381205, 0.017848127856103704, 0.043223012230423595, 0.1106048046920048, 0.20280167109703687, 0.3079690576981664, 0.4092277812893885, 0.5036305259595567, 0.5814172299307689, 0.6754548225322291, 0.7400238679449771, 0.7977234834105218, 0.8407703173954986, 0.8808305703976681, 0.9211334988192832, 0.951951834392653, 0.944800855810241, 0.9025002709799579, 0.8440726695387365, 0.7710919799963196, 0.6814853409419973, 0.5874737588484383, 0.49508823554351616, 0.4108666893721448, 0.34074502373477117, 0.2869071653515921, 0.2531021515777858, 0.23408561742289236, 0.21211780477988829, 0.16671190735460906, 0.10598327583998533, 0.042820509566226135], "out_upper_bb": [null, 228.96370057685087, 229.79511487904367, 230.13442923196575, 232.39430884546198, 233.22287565192343, 233.7106190232565, 233.83756823981346, 233.93716877939235, 233.89700761569168, 234.45651758941398, 234.35196855133378, 234.4373509693023, 234.4341390417386, 234.53983103253884, 234.6966604008821, 234.7582860474186, 234.64806607363715, 234.5455595632892, 234.44842671241193, 234.2459141688324, 234.07297552218037, 233.97662314908658, 233.90604434154773, 233.90399601493652, 233.8619480058163, 233.79086896028127, 233.7668550808238, 233.7352486229068, 233.71460346502468, 233.43303076475775, 233.4870816589043, 233.33183655544994], "out_lower_bb": [null, 228.42629942314912, 228.0782184542896, 228.10557076803426, 226.98877115453797, 226.96969101474323, 227.1087238338864, 227.36060676018653, 227.5812089983854, 227.79953238430835, 227.75124604694963, 227.93514811533285, 228.07767979992846, 228.22696095826137, 228.33452896746113, 228.4130520991179, 228.51909042316964, 228.58167837080725, 228.57840885776346, 228.61634328758802, 229.0208558311676, 229.31679447781957, 229.49114685091334, 229.6197256584523, 229.4705039850635, 229.38155199418375, 229.3331310397187, 229.32214491917625, 229.31375137709318, 229.25389653497538, 229.1144692352422, 228.83091834109564, 228.67866344455004], "overall_sma_10": [231.015, 229.95749999999998, 229.17499999999998, 228.85875, 228.619, 228.31083333333333, 228.23214285714286, 228.261875, 228.5538888888889, 229.05241999999998, 229.19892, 229.55592000000001, 229.91691999999998, 229.57092000000003, 228.29392, 226.74892, 225.02242, 223.10041999999999, 221.18642, 218.8055, 216.6325, 214.83350000000002, 213.20749999999998, 212.3475, 212.4025, 212.88049999999998, 213.404, 214.28400000000002, 214.9495, 215.737, 216.58200000000002, 216.952, 217.1425, 217.5935, 218.204, 218.40300000000002, 218.837, 218.898, 219.01949999999997, 219.40099999999998, 219.61350000000002, 219.9855, 220.41500000000002, 220.45149999999998, 220.404, 220.81, 220.9825, 221.279, 221.46949999999998, 221.6105, 221.81550000000001, 221.9275, 222.13150000000002, 222.459, 222.852, 223.13899999999998, 223.46550000000002, 223.882, 224.20149999999998, 224.536, 224.85750000000002, 225.1065, 225.24500000000003, 225.25, 225.15750000000003, 224.94300000000004, 224.4825, 223.79749999999999, 223.26349999999996, 222.73200000000003, 222.08, 221.51601, 220.92851000000002, 220.10351, 219.23851, 218.42101000000002, 218.28051, 218.21751, 218.08651, 217.89451, 217.78651, 217.6485, 217.62550000000002, 218.06550000000001, 218.58800000000002, 219.1915, 219.43622999999997, 219.66922999999997, 220.01073000000002, 220.35023, 220.81823, 221.32723000000001, 221.94623, 222.59023000000002, 223.24625999999998, 223.86075999999997, 224.41003, 225.07853, 225.47302999999997, 225.72203, 225.93503, 226.20503, 226.43503, 226.54787000000002, 226.69384, 226.82484, 226.97584, 227.18284, 227.48184, 227.85634, 228.13034, 228.26234, 228.34033999999997, 228.3635, 228.25650000000002, 228.4915, 228.6265, 228.656, 228.71299999999997, 228.71999999999997, 228.49300000000002, 228.317, 228.29000000000002, 228.348, 228.448, 228.273, 228.22999999999996, 228.22799999999998, 228.52677, 228.87477000000004, 229.47677, 230.08526999999998, 230.54127, 230.84827, 231.35426999999999, 231.63326999999998, 231.95377000000002, 232.21477, 232.31000000000003, 232.42999999999998, 232.49899999999997, 232.4275, 232.28450000000004, 232.2165, 231.9125, 231.75650000000002, 231.51399999999998, 231.311, 231.0645, 230.81350000000003, 230.625, 230.66150000000002, 230.7645, 230.752, 230.635, 230.56149999999997, 230.49650000000003], "overall_sma_50": [231.015, 229.95749999999998, 229.17499999999998, 228.85875, 228.619, 228.31083333333333, 228.23214285714286, 228.261875, 228.5538888888889, 229.05241999999998, 229.36401818181818, 229.62285, 229.7457076923077, 229.36744285714283, 228.40228, 227.33463749999999, 226.3440705882353, 225.39440000000002, 224.6762736842105, 223.92896000000002, 223.30139047619048, 222.90041818181817, 222.55518260869565, 222.2758, 222.002368, 221.77535384615385, 221.55145185185185, 221.4264, 221.32221379310343, 221.19830666666667, 221.1338451612903, 221.0415375, 220.91497575757575, 220.89865294117646, 220.91711999999998, 220.8385888888889, 220.81781621621622, 220.76103157894738, 220.73177435897435, 220.74898, 220.76302926829268, 220.7901, 220.7987023255814, 220.79702727272726, 220.80309333333332, 220.83237391304345, 220.85285531914892, 220.86894166666664, 220.88233061224489, 220.921284, 220.76848400000003, 220.65088399999996, 220.56268400000002, 220.484484, 220.431284, 220.396284, 220.342284, 220.288684, 220.16528399999999, 220.018, 219.9002, 219.761, 219.62830000000002, 219.6203, 219.804, 220.03510000000003, 220.2343, 220.42809999999997, 220.5807, 220.80329999999998, 220.9897, 221.09750200000002, 221.17250199999998, 221.171502, 221.17120200000002, 221.14320199999997, 221.20960200000002, 221.214802, 221.208102, 221.23480200000003, 221.230602, 221.23680199999998, 221.26910199999998, 221.26590199999998, 221.24800199999999, 221.30090199999998, 221.32944799999999, 221.369048, 221.406348, 221.42464800000002, 221.471548, 221.50514800000002, 221.57534800000002, 221.693648, 221.81645400000002, 221.911054, 222.014954, 222.12895400000002, 222.207054, 222.24695399999996, 222.29545399999998, 222.36065399999998, 222.436054, 222.51142199999998, 222.58482199999997, 222.64822199999998, 222.717022, 222.78912200000002, 222.863122, 222.911022, 222.950022, 222.99182199999998, 223.05512199999998, 223.134122, 223.20462199999997, 223.357922, 223.54582199999996, 223.76082200000002, 223.95302199999998, 224.10862200000003, 224.23262199999996, 224.35201999999998, 224.52741999999998, 224.78302, 225.04652, 225.32832000000002, 225.53572, 225.76292, 226.041074, 226.304674, 226.570674, 226.839374, 227.110574, 227.339574, 227.599774, 227.81667399999998, 228.039228, 228.27202799999998, 228.50092800000002, 228.720628, 228.906828, 229.059428, 229.178228, 229.26482800000002, 229.33302199999997, 229.395822, 229.46002200000004, 229.51852200000002, 229.619222, 229.73892200000003, 229.844822, 229.950722, 230.044122, 230.105654, 230.12125400000002, 230.14315399999998, 230.16415400000002], "overall_sma_200": [231.015, 229.95749999999998, 229.17499999999998, 228.85875, 228.619, 228.31083333333333, 228.23214285714286, 228.261875, 228.5538888888889, 229.05241999999998, 229.36401818181818, 229.62285, 229.7457076923077, 229.36744285714283, 228.40228, 227.33463749999999, 226.3440705882353, 225.39440000000002, 224.6762736842105, 223.92896000000002, 223.30139047619048, 222.90041818181817, 222.55518260869565, 222.2758, 222.002368, 221.77535384615385, 221.55145185185185, 221.4264, 221.32221379310343, 221.19830666666667, 221.1338451612903, 221.0415375, 220.91497575757575, 220.89865294117646, 220.91711999999998, 220.8385888888889, 220.81781621621622, 220.76103157894738, 220.73177435897435, 220.74898, 220.76302926829268, 220.7901, 220.7987023255814, 220.79702727272726, 220.80309333333332, 220.83237391304345, 220.85285531914892, 220.86894166666664, 220.88233061224489, 220.921284, 220.96939607843137, 221.00883076923077, 221.05017358490565, 221.1048, 221.1756218181818, 221.24427142857144, 221.31121403508772, 221.3884344827586, 221.44490169491525, 221.52373666666665, 221.60679016393442, 221.6697451612903, 221.71601904761906, 221.7524875, 221.78821846153846, 221.80468484848487, 221.78454029850747, 221.7427088235294, 221.70846666666668, 221.6963457142857, 221.67343943661973, 221.64839305555557, 221.6081410958904, 221.5296527027027, 221.44825733333332, 221.3594644736842, 221.3294714285714, 221.29076025641027, 221.2499911392405, 221.22111624999997, 221.19357160493826, 221.16060121951222, 221.12830481927713, 221.1172535714286, 221.11175647058823, 221.10737558139536, 221.11185747126436, 221.10649545454544, 221.11074831460672, 221.12435111111108, 221.15232527472529, 221.17871304347824, 221.21625376344087, 221.27395319148937, 221.33644105263156, 221.39418645833334, 221.45187525773196, 221.5118051020408, 221.5513828282828, 221.584119, 221.6258603960396, 221.67148921568628, 221.72293106796116, 221.78106057692307, 221.84666952380954, 221.90651226415093, 221.96813364485982, 222.03690092592592, 222.0954614678899, 222.1543209090909, 222.21184954954956, 222.2599580357143, 222.30854247787613, 222.35846754385966, 222.40404608695653, 222.47418362068967, 222.53722478632477, 222.59784152542375, 222.65155714285714, 222.70146083333333, 222.730952892562, 222.7564368852459, 222.79483983739837, 222.84149435483872, 222.8875624, 222.93440714285714, 222.9854748031496, 223.03769765625, 223.107, 223.17633076923076, 223.24590076335878, 223.3116515151515, 223.3772781954887, 223.43901492537316, 223.51472592592594, 223.5740294117647, 223.64009489051094, 223.7027028985507, 223.76908633093524, 223.83730714285713, 223.90214893617022, 223.95361267605634, 224.00016083916086, 224.0485625, 224.0938827586207, 224.13447260273975, 224.17573469387753, 224.216777027027, 224.258711409396, 224.30238666666668, 224.34737086092716, 224.39492105263156, 224.4422745098039, 224.48385064935064, 224.51589032258067, 224.54646153846153, 224.5783312101911], "overall_ema_10": [231.015, 230.63045454545454, 230.08128099173553, 229.6865026296018, 229.3180476060378, 228.85476622312183, 228.65571781891785, 228.62195094275094, 229.03432349861438, 229.85339195341174, 230.3309570527914, 230.71987395228388, 230.81080596095953, 229.6542957862396, 226.96987837055966, 224.12444593954882, 221.64636485963084, 219.39248033969795, 218.00293845975287, 216.49876783070687, 215.45353731603288, 215.2765305312996, 215.21897952560877, 215.33371052095262, 215.35303588077943, 215.4888475388195, 215.5326934408523, 215.99038554251553, 216.42940635296725, 216.64315065242772, 217.10803235198628, 217.30293556071604, 217.22331091331313, 217.79361801998346, 218.47568747089554, 218.40556247618724, 218.7081874805168, 218.69942612042283, 218.86680318943687, 219.33102079135742, 219.69356246565607, 220.09473292644586, 220.28841784891023, 220.36779642183564, 220.4954697996837, 220.79629347246845, 220.97787647747418, 221.0955352997516, 221.17361979070583, 221.47477982875932, 221.82027440534853, 222.0384063316488, 222.24960518043991, 222.5678587839963, 223.01006627781513, 223.37550877275783, 223.68177990498367, 224.0650926495321, 224.1841667132535, 224.54613640175285, 224.91774796507048, 225.02543015323945, 224.94535194355956, 224.7825606810942, 224.6539132845316, 224.33047450552584, 223.6258427772484, 222.77387136320323, 222.15680384262083, 221.92102132578066, 221.5844719938205, 221.27276799494405, 220.80681017768148, 219.89648105446668, 219.0834844991091, 218.28648731745287, 218.4253078051887, 218.40434274969982, 218.3435531588453, 218.45199803905524, 218.54981657740882, 218.53894083606176, 218.52822432041415, 218.83218353488428, 219.16269561945077, 219.448569143187, 219.8210656626075, 219.96996281486068, 220.24542412124964, 220.62534700829517, 221.17892027951422, 221.61548022869343, 222.17084745984005, 222.98342064896002, 223.75194416733092, 224.32068159145257, 224.80601221118846, 225.26400999097234, 225.29418999261372, 225.2088827212294, 225.31635859009677, 225.49156611917005, 225.7603722793209, 226.12546822853528, 226.5881103688016, 226.8793630290195, 227.17402429647046, 227.57783806074855, 227.73095841333972, 227.88351142909613, 228.0028729874423, 227.92962335336185, 227.8969645618415, 227.91569827787032, 227.8582985909848, 228.34588066535116, 228.61935690801457, 228.81401928837556, 228.8460157813982, 228.8085583665985, 228.34700229994422, 227.89118369995435, 227.81642302723537, 227.95525520410166, 228.0724815306286, 228.20293943415066, 228.424223173396, 228.65072805096034, 229.2556320416948, 229.77642621593208, 230.23343963121715, 230.54099606190493, 230.81354223246765, 230.96562546292807, 231.4555117423957, 231.478145971051, 231.68666488540532, 231.7945439971498, 232.00099054312253, 232.24081044437298, 232.37520854539605, 232.16335244623312, 231.88092472873618, 231.71530205078415, 231.51615622336885, 231.24412781911997, 231.05428639746177, 230.90805250701416, 230.82749750573885, 230.82431614105906, 230.8735313881392, 231.00107113575024, 231.11724002015927, 231.06774183467576, 230.7736069556438, 230.50295114552674, 230.32968730088552], "overall_ema_50": [231.015, 230.9320588235294, 230.8017820069204, 230.68837879096276, 230.569618838376, 230.42061417804754, 230.31627636714373, 230.2438733723538, 230.2692116714772, 230.39744650788987, 230.47911527228635, 230.5571891831771, 230.58318176422898, 230.34266483229845, 229.7366779761299, 229.0144553103993, 228.28820216097188, 227.54160599779652, 226.92232733121628, 226.24811841626664, 225.6403490666091, 225.20268831889894, 224.80101426717744, 224.44999409983714, 224.09666099788274, 223.78306644894616, 223.4672599215365, 223.2548183559861, 223.06462940084938, 222.8505262870906, 222.7073683934792, 222.5298245349114, 222.30767455315018, 222.231295158909, 222.20438162326553, 222.04303332431397, 221.9656594684585, 221.83602576381307, 221.74912279268315, 221.7362160164995, 221.7200898982054, 221.72714519631498, 221.7049042082242, 221.66647659221542, 221.643085353305, 221.66296435905775, 221.66814222733, 221.66645037527786, 221.66090330173756, 221.7067502310812, 221.77217179064664, 221.82110623022913, 221.87518049571034, 221.95850675078051, 222.07778099584795, 222.19316213326567, 222.3055871476474, 222.44223078891613, 222.53155507170374, 222.67443526497027, 222.82798682320671, 222.93316381053194, 222.997941700315, 223.03919888853795, 223.07981853996785, 223.07178644036128, 222.96916736426869, 222.81116080096405, 222.67660547543605, 222.60536604502678, 222.50593992561397, 222.4025736540213, 222.25776684405966, 222.0045210854691, 221.74650065074482, 221.47016729189207, 221.3752587706414, 221.25505254434177, 221.13014852299506, 221.04426034562272, 220.96370111638262, 220.86669322946565, 220.77309741654543, 220.75062300805345, 220.74667700773765, 220.7462190858656, 220.77567323936105, 220.77035272017042, 220.79837810369315, 220.85863778590127, 220.96888728449338, 221.07128386157208, 221.2124099846477, 221.4252566519164, 221.65212109693928, 221.85713595588285, 222.05842474192667, 222.26495710498838, 222.38907643420453, 222.48460284854946, 222.61461842311613, 222.7583588771116, 222.92352127408762, 223.11351651824106, 223.33141783125123, 223.5219504653198, 223.7171680941308, 223.9398281688708, 224.11552118185628, 224.29020662570505, 224.45686518940292, 224.5801253780538, 224.70443418675757, 224.83367206178667, 224.94215551034407, 225.1616788236639, 225.34553455606923, 225.51590574994887, 225.65214474014695, 225.769315534651, 225.78895021956666, 225.7909521717405, 225.8571893414762, 225.96396623004577, 226.06734010337732, 226.17411107971546, 226.30140084129525, 226.4335027690876, 226.6509222683391, 226.86539590487482, 227.07812547723267, 227.26819898792945, 227.4553284393832, 227.61982536332897, 227.85669495692392, 228.0027069193975, 228.18397331471525, 228.34460181217742, 228.52442134895477, 228.7124832568389, 228.87983685460992, 228.97121580148797, 229.03548184848844, 229.11134530541048, 229.17050823461005, 229.20382163717437, 229.2428874553244, 229.28238206491952, 229.32875923884424, 229.38684711183075, 229.4538334996021, 229.53701649961772, 229.6194864408092, 229.6675457960716, 229.65901458838255, 229.64434734962245, 229.64064745355884], "overall_ema_200": [231.015, 230.9939552238806, 230.9602840276231, 230.92993294277113, 230.8973962965744, 230.85632767670802, 230.825518446094, 230.80208045160552, 230.8029552729826, 230.8301815886743, 230.8465976922696, 230.86275094906296, 230.8663056659877, 230.8024618285152, 230.64412887499765, 230.4518489856942, 230.25327337389626, 230.04428557913116, 229.8622528868015, 229.66193196255475, 229.47375353506666, 229.32456195760332, 229.18163099285107, 229.04897794814607, 228.91356523224414, 228.78606707072927, 228.65615595559765, 228.5506220654922, 228.449670602154, 228.3417634319833, 228.25080061176456, 228.15059364050325, 228.03829917641866, 227.96189818958862, 227.89804845635888, 227.80045593440508, 227.72353597485878, 227.633351537298, 227.5536166961309, 227.49258568422908, 227.43121667244571, 227.37617969063035, 227.31432715639522, 227.248761712053, 227.1872814960127, 227.13715929207228, 227.08400347822084, 227.02968503565148, 226.97491205022212, 226.93366914424976, 226.8982595010234, 226.85966985424707, 226.82325522883167, 226.79516313700253, 226.77730081723138, 226.75981523696043, 226.7429016525131, 226.7334200440304, 226.71338601374157, 226.70802893897798, 226.70685452167473, 226.6949455214591, 226.67395103865852, 226.64784207309972, 226.62224165446193, 226.58495566785038, 226.5239610840907, 226.4484987847465, 226.37816546350524, 226.32325834446542, 226.2610368684011, 226.19744545677523, 226.1229435119317, 226.0202276560916, 225.91480250528474, 225.8032124306053, 225.73601628701718, 225.66212557769364, 225.58658203960715, 225.52044689493445, 225.4554673238406, 225.38615919126508, 225.31744118936194, 225.2665213765325, 225.22058584044763, 225.1759531455178, 225.13934963163206, 225.09457998355612, 225.05866376481427, 225.03156263282608, 225.0180147459323, 225.00370614149517, 225.00038568237582, 225.01670025270045, 225.03852711585768, 225.05685022913275, 225.07608555023592, 225.09846280844252, 225.10176168597044, 225.09900783834885, 225.10598288473346, 225.11766464707443, 225.136095844616, 225.1622879257641, 225.19719053346796, 225.2269697321399, 225.25953719749174, 225.3006860810988, 225.3317240305406, 225.363945681978, 225.39554821250562, 225.41748305616227, 225.44069217998157, 225.4661579294345, 225.4873901888431, 225.53766491333224, 225.58057372016478, 225.62146353389448, 225.65498130967666, 225.68468298818735, 225.69050703805613, 225.6919945302148, 225.70978562941667, 225.73834497638765, 225.7668191557271, 225.79690055716267, 225.83295129788743, 225.8711308869632, 225.93189276868497, 225.9934659749667, 226.0561180548178, 226.11451489009323, 226.1734749409381, 226.22796772759543, 226.3019182974701, 226.35443652336593, 226.41683018980012, 226.47517018791157, 226.53939735022092, 226.60686603330333, 226.67028030162868, 226.71545164191102, 226.75420336686713, 226.79615159207245, 226.83419983493744, 226.86589933906743, 226.899074470022, 226.93241701260885, 226.96756709208537, 227.0058002553482, 227.04648881002137, 227.09154862285698, 227.1368068455151, 227.17370428983835, 227.1963539983972, 227.21713654567682, 227.24034911736163], "overall_macd": [0.0, -0.16871794871795487, -0.40188764701582613, -0.556058918935662, -0.690454543158495, -0.8588789832970747, -0.9020732998353367, -0.8689967865836934, -0.6401306091177901, -0.2421923719679171, -0.012151959705590798, 0.16741989559631065, 0.20648707686592616, -0.3053148418186993, -1.4654409622489197, -2.642457826264092, -3.600320522272966, -4.409069694105881, -4.7930290772330295, -5.200370142905456, -5.378881004695472, -5.159892295218214, -4.891227154799054, -4.553996892022809, -4.270594299910101, -3.9472379180564303, -3.678428924660466, -3.2408329449381483, -2.832735434387189, -2.544536696099243, -2.162505927399593, -1.919917650755707, -1.8128764921229674, -1.4295493565318225, -1.0184007533588897, -0.9602826083845741, -0.7458563397194098, -0.6818373960105646, -0.5473286806146405, -0.29211725196410043, -0.09641465399616322, 0.10388128063968338, 0.20059312366618087, 0.23937769442861168, 0.2945578829811666, 0.42058728560238023, 0.4862161647431549, 0.5185326237310335, 0.5299653750893185, 0.6369857315655452, 0.7570502760233637, 0.8141714971681324, 0.8640052573565526, 0.9570202517223549, 1.098761113385308, 1.198885593453042, 1.2668590682245906, 1.3639111174817629, 1.339049775817415, 1.4203800662419894, 1.5010191249365619, 1.4609383974187722, 1.339098073609449, 1.185700690868714, 1.0539995996516893, 0.8430770968502941, 0.47516827446344223, 0.0606508976707687, -0.2297048920975442, -0.3365112243422175, -0.4793764564502965, -0.6017913652933657, -0.7833860503949666, -1.1488703643589702, -1.4520404637397917, -1.7308541830411173, -1.5825645992111959, -1.5073797161625748, -1.4504413637322955, -1.3199005877401078, -1.1985948448660224, -1.1297815723023632, -1.063790756791775, -0.8627576021120831, -0.6595235623816791, -0.48599804906152144, -0.28369631584413924, -0.19035340445338989, -0.04764481684577504, 0.1325131343207886, 0.37864813156733135, 0.5599943757739538, 0.7826446311976838, 1.1053176845216797, 1.3910220119462053, 1.5726636130686416, 1.7058282451381217, 1.8174435181824435, 1.7330116834658327, 1.598849856454592, 1.5532945805175302, 1.5381923605609131, 1.5638736143207552, 1.629862361690158, 1.7349115243107747, 1.7591533295057218, 1.7828282101626485, 1.8524557866299176, 1.8081189216213147, 1.7647425297014934, 1.708253988685101, 1.5695435478467914, 1.4549465523427045, 1.3685250139581342, 1.2533112728994809, 1.3832912618375985, 1.414320697480406, 1.4097503613318167, 1.3342636266133354, 1.2319960865733606, 0.9487722750141359, 0.6817590633934856, 0.5956175549910654, 0.60908939251064, 0.6142985029033525, 0.6265358571665445, 0.6792399283737325, 0.7327346858337194, 0.9503863085065802, 1.121432037854163, 1.2562236259429937, 1.318396823152824, 1.361257341500675, 1.3482135044056918, 1.482971597799576, 1.4057254134466177, 1.4125470591707199, 1.3742728834939157, 1.3804766161289592, 1.400716274277471, 1.373488470555884, 1.1953072742434756, 0.9942216386797043, 0.8540637004040263, 0.7066002023202316, 0.5351504508035987, 0.4090841161304013, 0.30964087254167794, 0.24535182559847613, 0.21970824949653434, 0.21984837363893917, 0.255743361230401, 0.28613694568261394, 0.24326995976133503, 0.09563035586563728, -0.03429389625628687, -0.11455598670787026], "overall_signal": [0.0, -0.03374358974359098, -0.10737240119803801, -0.1971097047455628, -0.29577867242814926, -0.4083987346019344, -0.5071336476486148, -0.5795062754356306, -0.5916311421720625, -0.5217433881312334, -0.41982510244610494, -0.30237610283762184, -0.20060346689691225, -0.2215457418812697, -0.4703247859547997, -0.9047513940166583, -1.44386521966792, -2.0369061145555123, -2.5881307070910156, -3.110578594253904, -3.564239076342218, -3.8833697201174173, -4.084941207053745, -4.178752344047558, -4.197120735220067, -4.14714417178734, -4.053401122361965, -3.890887486877202, -3.6792570763791996, -3.4523130003232083, -3.1943515857384854, -2.93946479874193, -2.714147137418138, -2.457227581240875, -2.169462215664478, -1.9276262942084974, -1.69127230331068, -1.4893853218506572, -1.300973993603454, -1.0992026452755832, -0.8986450470196992, -0.6981397814878227, -0.5183932004570221, -0.3668390214798954, -0.23455964058768303, -0.10353025534967039, 0.014419028668894662, 0.11524174768132243, 0.19818647316292165, 0.2859463248434464, 0.3801671150794299, 0.46696799149717044, 0.546375444669047, 0.6285044060797086, 0.7225557475408285, 0.8178217167232713, 0.9076291870235352, 0.9988855731151809, 1.0669184136556278, 1.1376107441729002, 1.2102924203256327, 1.2604216157442605, 1.2761569073172983, 1.2580656640275814, 1.217252451152403, 1.1424173802919813, 1.0089675591262734, 0.8193042268351726, 0.6095024030486292, 0.42029967757045994, 0.2403644507663087, 0.07193328755437382, -0.09913058003549427, -0.3090785369001895, -0.53767092226811, -0.7763075744227115, -0.9375589793804084, -1.0515231267368417, -1.1313067741359326, -1.1690255368567677, -1.1749393984586187, -1.1659078332273676, -1.145484417940249, -1.0889390547746158, -1.0030559562960284, -0.899644374849127, -0.7764547630481294, -0.6592344913291815, -0.5369165564325002, -0.4030306182818425, -0.24669486831200774, -0.08535701949481543, 0.08824331064368442, 0.29165818541928346, 0.5115309507246679, 0.7237574831934627, 0.9201716355823946, 1.0996260121024044, 1.22630314637509, 1.3008124883909904, 1.3513089068162984, 1.3886855975652215, 1.4237232009163283, 1.4649510330710944, 1.5189431313190305, 1.5669851709563687, 1.6101537787976246, 1.6586141803640833, 1.6885151286155295, 1.7037606088327224, 1.7046592848031983, 1.6776361374119169, 1.6330982203980744, 1.5801835791100864, 1.5148091178679655, 1.4885055466618922, 1.4736685768255948, 1.4608849337268395, 1.4355606723041388, 1.3948477551579832, 1.3056326591292138, 1.1808579399820682, 1.0638098629838677, 0.9728657688892222, 0.9011523156920483, 0.8462290239869477, 0.8128312048643047, 0.7968119010581878, 0.8275267825478663, 0.8863078336091257, 0.9602909920758993, 1.0319121582912842, 1.0977811949331624, 1.1478676568276682, 1.2148884450220498, 1.2530558387069635, 1.2849540827997148, 1.302817842938555, 1.318349597576636, 1.334822932916803, 1.3425560404446193, 1.3131062872043906, 1.2493293574994533, 1.170276226080368, 1.0775410213283407, 0.9690629072233924, 0.8570671490047943, 0.747581893712171, 0.647135880089432, 0.5616503539708525, 0.4932899579044699, 0.44578063856965616, 0.41385189999224775, 0.3797355119460652, 0.32291448072997964, 0.2514728053327263, 0.178267046924607], "overall_upper_bb": [null, 232.94856168441902, 232.61315357423132, 231.93784483452518, 231.49305984628012, 231.29200368516942, 230.9852372201149, 230.81628819792124, 231.51685943286066, 233.264908474155, 233.86320299848725, 234.2723800317735, 234.28459603378627, 234.5664327618273, 237.40178988608346, 239.52245267787333, 240.69614577751798, 241.48167492852292, 241.51718294190692, 241.6311427557359, 241.21977377403084, 240.64171359041654, 240.0946922091716, 239.40665446804712, 238.67023389164177, 237.9700288608332, 237.0545888206723, 235.9958838901431, 234.39187861757654, 231.88122599875544, 229.4010825910737, 226.3368540909768, 222.76785120845153, 221.68052855119814, 222.62832465383187, 222.8159356497335, 223.1244657187534, 222.87936318758284, 222.9752717629525, 222.81429824549662, 222.51553043222694, 222.85343371901422, 222.9922719360129, 223.08393415167842, 223.09111193947368, 223.2808636756657, 223.22010293872822, 223.36190013152253, 223.47721419284642, 223.68437644118973, 224.0752171853637, 224.2450400696164, 224.08881440074381, 224.48471317113484, 225.04788519351763, 225.2876681451284, 225.68169409014905, 225.96037059858165, 226.039909626223, 226.53103340163614, 227.0276674091138, 227.26502038976633, 227.29307173440534, 227.17975408605736, 227.0609231746881, 227.0207873467041, 227.21521419743945, 227.6611268185659, 227.9293691338085, 228.00875605334912, 228.12530607436258, 228.23700913428974, 228.4258002607873, 228.90574414515189, 229.10959563738885, 229.21913006421235, 228.83027462937318, 228.2731646398399, 227.83316984875825, 227.01800312289564, 225.968158759918, 225.04050190015494, 224.21532217788226, 223.51329721053594, 222.75558584713445, 222.28615235207033, 222.47092268144414, 222.64296008147465, 222.91645710025438, 223.18688118215871, 223.83543284192498, 224.40601103763169, 225.2025474440892, 226.21422565074423, 227.08954843998885, 227.51655310854312, 228.2647225020039, 228.9126229709708, 229.08629345125144, 229.18084875664906, 229.32902810570843, 229.38215322011237, 229.39247708980216, 229.64826541579004, 230.01271756661268, 230.16465671030733, 230.35334127019385, 230.42284966710892, 230.2821849693907, 230.16204511273887, 230.15095285472145, 229.90043409780264, 229.77182763373642, 229.82758467239228, 229.84498380489998, 230.37440805568616, 230.66634919645344, 230.89494209773434, 230.86453803076967, 230.59278434526934, 230.51689822697625, 230.58709140954872, 230.56167469944575, 230.58995602876004, 230.58460178089936, 230.62153671679187, 230.71501575791646, 230.75638158160302, 231.42253596407338, 232.0068689895306, 232.54955751099345, 232.93289954736207, 233.28676901651127, 233.53190813785463, 234.11075397326906, 234.22126896241963, 234.523203925094, 234.75348619563493, 235.066164936939, 235.393480221582, 235.35840133287152, 234.8935754115102, 234.60845320828355, 234.44842671241244, 234.245914168833, 234.07297552218103, 233.97662314908735, 233.90604434154847, 233.90399601493723, 233.86194800581697, 233.79086896028193, 233.76685508082448, 233.73524862290745, 233.71460346502533, 233.43303076475834, 233.4870816589048, 233.3318365554504], "overall_lower_bb": [null, 226.96643831558094, 225.73684642576865, 225.7796551654748, 225.74494015371988, 225.32966298149725, 225.47904849417083, 225.70746180207877, 225.59091834491716, 224.83993152584497, 224.8648333651491, 224.9733199682265, 225.2068193508291, 224.16845295245838, 219.40277011391652, 215.14682232212664, 211.9919953989526, 209.30712507147712, 207.8353644265141, 206.22677724426413, 204.61164622596914, 203.74770640958343, 203.0297277908284, 202.51176553195285, 202.02618610835816, 201.65939113916684, 201.37183117932764, 201.3885361098569, 201.74404138242346, 202.66127400124458, 203.81341740892623, 205.44864590902327, 207.5821487915485, 208.26047144880184, 207.97817534616811, 208.4675643502665, 209.11653428124657, 210.30263681241723, 210.99372823704755, 212.32370175450342, 213.67996956777304, 214.08406628098578, 214.5652280639871, 214.96106584832154, 215.51688806052633, 215.93213632433432, 216.59939706127184, 216.8150998684775, 217.01178580715361, 217.32712355881023, 217.35378281463628, 217.6679599303836, 218.45768559925622, 218.42578682886523, 218.2081148064824, 218.66133185487155, 218.76630590985098, 219.2006294014183, 219.631090373777, 219.6154665983638, 219.64533259088614, 219.76897961023366, 220.08342826559468, 220.52924591394265, 220.9485768253119, 221.06121265329588, 220.73278580256053, 220.01837318143413, 219.53563086619147, 219.2592439466509, 218.81219392563742, 218.38550086571024, 217.74770973921267, 216.44776585484814, 215.2864143626112, 214.1448799357877, 213.93273537062683, 213.74184536016006, 213.5168401512417, 213.60850687710442, 213.898351240082, 214.124008099845, 214.33868782211775, 214.65571278946402, 215.0709241528656, 215.3263576479297, 215.24581731855588, 215.24377991852526, 215.18078289974568, 215.05785881784126, 214.76930715807507, 214.5697189623683, 214.3691825559108, 214.44150434925572, 214.74471156001113, 215.53570689145693, 215.58153749799607, 215.83513702902923, 216.39746654874864, 216.89141124335097, 217.42423189429164, 218.1501067798877, 218.98878291019784, 219.48983458420997, 219.9273824333873, 220.52094328969264, 221.0325287298061, 221.83852033289108, 222.67268503060933, 223.41632488726114, 223.91441714527852, 224.56693590219732, 225.00354236626353, 225.0837853276077, 225.1053561951, 224.9419319443138, 224.9359908035466, 224.94389790226566, 225.33030196923028, 225.98355565473062, 226.10644177302373, 225.99224859045123, 226.06866530055424, 226.12154397123996, 226.11989821910063, 226.1429632832082, 226.14148424208352, 226.12761841839688, 225.8172340359266, 225.58790101046938, 225.42021248900653, 225.46937045263797, 225.54450098348875, 225.6643618621454, 225.69151602673097, 225.68500103758043, 225.66056607490597, 225.68928380436506, 225.77060506306105, 225.91128977841802, 226.61736866712837, 227.6191945884898, 228.21731679171648, 228.6163432875875, 229.020855831167, 229.31679447781892, 229.49114685091268, 229.61972565845156, 229.47050398506278, 229.38155199418307, 229.33313103971804, 229.32214491917557, 229.31375137709253, 229.25389653497473, 229.11446923524161, 228.83091834109513, 228.67866344454958]}, "alignment": "inconsistent"}

5091_PRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683138600.0, 1683142320.0, 1683145800.0, 1683149280.0, 1683153060.0, 1683156600.0, 1683223260.0, 1683226740.0, 1683230340.0, 1683233940.0, 1683237720.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318540.0, 1683322080.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572340.0, 1683575820.0, 1683579720.0, 1683583200.0, 1683586860.0, 1683653400.0, 1683656820.0, 1683660540.0, 1683664140.0, 1683667680.0, 1683671640.0, 1683675000.0, 1683741480.0, 1683745320.0, 1683748800.0, 1683752340.0, 1683756000.0, 1683759660.0, 1683826200.0, 1683829680.0, 1683833460.0, 1683837120.0, 1683840660.0, 1683844320.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925140.0, 1683928860.0, 1683932460.0, 1684171800.0, 1684175820.0, 1684178880.0, 1684182420.0, 1684186260.0, 1684189620.0, 1684193400.0, 1684260000.0, 1684263720.0, 1684267320.0, 1684270800.0, 1684274400.0, 1684277880.0, 1684344600.0, 1684348140.0, 1684351800.0, 1684355280.0, 1684359360.0, 1684362420.0, 1684366260.0, 1684432860.0, 1684436220.0, 1684439940.0, 1684443600.0, 1684447320.0, 1684450800.0, 1684517400.0, 1684521180.0, 1684524660.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684538940.0, 1684778340.0, 1684782000.0, 1684785600.0, 1684789260.0, 1684793040.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870380.0, 1684873800.0, 1684877460.0, 1684881060.0, 1684884540.0, 1684951200.0, 1684954920.0, 1684958520.0, 1684962120.0, 1684965540.0, 1684969200.0, 1685035800.0, 1685039580.0, 1685043120.0, 1685046420.0, 1685050200.0, 1685053800.0, 1685057340.0, 1685124000.0, 1685127600.0, 1685131260.0, 1685134800.0, 1685138400.0, 1685142060.0, 1685467800.0, 1685471340.0, 1685474760.0, 1685478660.0, 1685482080.0, 1685485740.0, 1685489160.0, 1685555820.0, 1685559660.0, 1685563260.0, 1685566620.0, 1685570280.0, 1685574000.0, 1685640600.0, 1685644140.0, 1685647740.0, 1685651220.0, 1685654880.0, 1685658600.0, 1685662140.0], "input_window": [[180.97, 182.43, 180.31, 180.84, 181.141, 181.62, 180.045, 175.12, 174.8199, 174.68, 175.12, 176.52, 176.82, 179.24, 181.73, 181, 181.23, 180.89, 181.45, 182, 182.55, 182.62, 181.97, 181.01, 181.0945, 181.11, 179.19, 180.98, 181.59, 181.21, 180.82, 181.81, 180.925, 178.32, 179.24, 179.8401, 180.0401, 179.15, 179.69, 179.61, 179.99, 179.45, 179.24, 178.77, 178.94, 178.78, 180.52, 179.72, 179.2128, 178.475, 178.61, 179.39, 181.37, 182.57, 182.13, 181.5, 182.21, 182.13, 182.73, 181.125, 180.67, 181.28, 181.77, 181.3, 180.79, 181.04, 182.67, 184, 184.09, 184.36, 183.84, 183.9, 183.82, 185.255, 185.27, 184.69, 184.83, 185.68, 187.25, 186.63, 185.71, 184.9, 185.48, 184.43, 184.42, 185.085, 185.25, 186.76, 186.15, 187.1, 187.11, 184.45, 186.79, 186.64, 186.33, 186.1, 185.57, 185.59, 181.71, 181.79, 182.02, 182.21, 182.44, 182.16, 182.3, 183.04, 183.68, 184.2675, 185.145, 184.86, 184.94, 185.46, 186.05, 184.69, 185.08, 184.59, 184.86, 184.04, 184.86, 184.06, 184.47, 184.97, 185.09, 185.19, 183.31, 181.73, 181.0767, 181.96, 182.55, 182.06, 182.57, 182.6, 181.83, 182.41, 181.99, 181.39, 181.45], [181.09, 182.635, 180.31, 180.84, 181.141, 181.62, 180.045, 175.12, 174.82, 174.77, 175.4, 176.52, 176.82, 179.24, 181.73, 181.1, 181.23, 181.01, 181.45, 182, 182.55, 182.62, 181.98, 181.01, 181.0945, 181.11, 179.19, 181.02, 181.6, 181.21, 180.92, 181.815, 180.925, 178.32, 179.24, 179.8401, 180.0401, 179.15, 179.69, 179.61, 179.99, 179.45, 179.24, 178.77, 178.94, 178.79, 180.52, 179.72, 179.2128, 178.475, 178.61, 179.43, 181.37, 182.58, 182.13, 181.5, 182.21, 182.13, 182.73, 181.1325, 180.67, 181.28, 181.77, 181.3, 180.79, 181.04, 182.67, 184, 184.09, 184.36, 183.84, 183.9, 183.82, 185.255, 185.34, 184.7, 184.91, 185.83, 187.25, 186.63, 185.71, 184.9, 185.48, 184.45, 184.42, 185.085, 185.25, 186.76, 186.15, 187.11, 187.11, 184.45, 186.79, 186.73, 186.42, 186.27, 185.57, 185.59, 181.78, 181.79, 182.02, 182.21, 182.44, 182.16, 182.3, 183.04, 183.68, 184.2675, 185.145, 184.86, 184.94, 185.46, 186.05, 184.69, 185.08, 184.59, 184.88, 184.04, 185.3, 184.06, 184.47, 184.97, 185.09, 185.28, 183.31, 181.73, 181.08, 181.96, 182.55, 182.06, 182.57, 182.6, 181.83, 182.41, 181.99, 181.39, 181.45], [180.97, 182.43, 180.31, 180.77, 181.141, 181.54, 180.0343, 175.12, 174.76, 174.51, 175.12, 176.52, 176.7287, 179.24, 181.73, 181, 181.21, 180.89, 181.45, 182, 182.55, 182.47, 181.835, 181.01, 181.0945, 181.11, 177, 180.98, 181.59, 181.15, 180.76, 181.45, 180.925, 178.32, 179.24, 179.8401, 180.0401, 179.15, 179.69, 179.61, 179.64, 179.45, 179.24, 178.77, 178.94, 178.73, 180.52, 179.63, 179.2128, 178.39, 178.61, 179.38, 181.37, 182.57, 182.13, 181.48, 182.21, 182.13, 182.73, 181.125, 180.67, 181.28, 181.77, 181.3, 180.79, 181.04, 182.67, 183.89, 184.07, 184.36, 183.84, 183.9, 183.82, 185.25, 185.27, 184.56, 184.83, 185.68, 187.25, 186.63, 185.71, 184.88, 185.48, 184.43, 184.42, 185.085, 185.25, 186.76, 186.15, 187.1, 187.11, 184.45, 186.715, 186.64, 186.33, 185.8775, 185.57, 185.59, 181.71, 181.79, 182, 182.21, 182.44, 182.06, 182.3, 182.94, 183.68, 184.2675, 185.145, 184.76, 184.94, 185.46, 185.96, 184.69, 184.94, 184.59, 184.86, 184.04, 184.86, 184.06, 184.47, 184.81, 185.09, 185.19, 183.31, 181.73, 181.07, 181.96, 182.55, 182.06, 182.57, 182.57, 181.83, 182.41, 181.99, 181.39, 181.43], [181.09, 182.635, 180.31, 180.77, 181.141, 181.54, 180.0343, 175.12, 174.82, 174.51, 175.4, 176.52, 176.82, 179.24, 181.73, 181.1, 181.21, 180.99, 181.45, 182, 182.55, 182.47, 181.835, 181.01, 181.0945, 181.11, 178.18, 181.02, 181.6, 181.15, 180.76, 181.815, 180.925, 178.32, 179.24, 179.8401, 180.0401, 179.15, 179.69, 179.61, 179.875, 179.45, 179.24, 178.77, 178.94, 178.73, 180.52, 179.63, 179.2128, 178.39, 178.61, 179.38, 181.37, 182.58, 182.13, 181.48, 182.21, 182.13, 182.73, 181.1325, 180.67, 181.28, 181.77, 181.3, 180.79, 181.04, 182.67, 183.96, 184.07, 184.36, 183.84, 183.9, 183.82, 185.25, 185.3, 184.7, 184.9, 185.82, 187.25, 186.63, 185.71, 184.88, 185.48, 184.45, 184.42, 185.085, 185.25, 186.76, 186.15, 187.11, 187.11, 184.45, 186.715, 186.73, 186.41, 185.8775, 185.57, 185.59, 181.78, 181.79, 182, 182.21, 182.44, 182.16, 182.3, 182.94, 183.68, 184.2675, 185.145, 184.76, 184.94, 185.46, 185.96, 184.69, 184.94, 184.59, 184.88, 184.04, 185.3, 184.06, 184.47, 184.81, 185.09, 185.2425, 183.31, 181.73, 181.08, 181.96, 182.55, 182.06, 182.57, 182.57, 181.83, 182.41, 181.99, 181.39, 181.45], [1000, 606, 214, 305, 325, 245, 631, 153, 838, 392, 963, 109, 1019, 1015, 554, 307, 273, 716, 114, 153, 510, 583, 722, 137, 455, 244, 1567, 776, 283, 643, 1037, 1848, 593, 142, 203, 132, 181, 296, 165, 1489, 1044, 156, 107, 106, 676, 673, 160, 633, 753, 646, 215, 405, 711, 573, 177, 623, 209, 119, 281, 703, 128, 123, 261, 668, 364, 2040, 110, 3083, 1389, 249, 118, 204, 124, 263, 884, 1150, 581, 798, 1338, 207, 100, 424, 346, 345, 110, 160, 398, 304, 295, 306, 167, 916, 455, 461, 898, 948, 766, 178, 383, 118, 393, 122, 135, 1057, 737, 436, 108, 121, 107, 335, 312, 130, 297, 521, 548, 179, 435, 858, 476, 275, 156, 659, 387, 1000, 307, 419, 885, 117, 309, 1191, 683, 273, 251, 175, 540, 154, 1154]], "output_timestamps": [1685727000.0, 1685730540.0, 1685734260.0, 1685737620.0, 1685741460.0, 1685745060.0, 1685748480.0, 1685987880.0, 1685991600.0, 1685995020.0, 1685998740.0, 1686002280.0, 1686006060.0, 1686072600.0, 1686076140.0, 1686079920.0, 1686083460.0, 1686087120.0, 1686090540.0, 1686094200.0, 1686160800.0, 1686164460.0, 1686167940.0, 1686171720.0, 1686175080.0, 1686178740.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256080.0, 1686259620.0, 1686263280.0, 1686266940.0], "output_window": [[183.41, 187.42, 189, 189.1, 189.5087, 189.37, 189.16, 187.225, 184.98, 186.41, 186.9, 187.1, 186.52, 186.19, 189.42, 189.56, 189.19, 189.18, 189.72, 189, 189.76, 191.495, 190.59, 190.98, 191.1, 192.01, 191.25, 190.165, 189.73, 188.88, 188.78, 189.56, 188.645], [183.41, 187.42, 189, 189.1, 189.5087, 189.37, 189.2952, 187.225, 185.07, 186.42, 186.98, 187.18, 186.52, 186.19, 189.42, 189.56, 189.19, 189.18, 189.78, 189, 189.76, 191.495, 190.59, 190.98, 191.22, 192.01, 191.25, 190.39, 189.9, 188.88, 188.93, 189.56, 188.645], [183.1, 187.42, 189, 189.08, 189.5087, 189.37, 189.16, 187.225, 184.98, 186.33, 186.9, 187.1, 186.52, 186.19, 189.42, 189.56, 188.91, 189.18, 189.72, 189, 189.76, 191.495, 190.385, 190.9, 191.1, 192.01, 191.25, 190.165, 189.73, 188.88, 188.78, 189.56, 188.64], [183.1, 187.42, 189, 189.08, 189.5087, 189.37, 189.2952, 187.225, 185.07, 186.33, 186.98, 187.18, 186.52, 186.19, 189.42, 189.56, 188.985, 189.18, 189.78, 189, 189.76, 191.495, 190.385, 190.9, 191.22, 192.01, 191.25, 190.39, 189.9, 188.88, 188.93, 189.56, 188.64], [1628, 145, 356, 679, 381, 521, 1128, 181, 919, 925, 745, 693, 550, 418, 641, 212, 1832, 497, 1657, 152, 158, 171, 877, 249, 556, 168, 967, 579, 359, 322, 1018, 108, 533]], "text": {"content": "The Latest Analyst Ratings for Primerica\nBy Benzinga Insights\nPublished on: 2023-06-02T13:00:29Z\n\nPrimerica (NYSE:PRI) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Primerica has an average price target of $199.0 with a high of $244.00 and a low of $162.00. \nBelow is a summary of how these 4 analysts rated Primerica over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nPrimerica PRI has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Primerica has an average price target of $199.0 with a high of $244.00 and a low of $162.00.\nBelow is a summary of how these 4 analysts rated Primerica over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 12.22% from the previous average price target of $177.33.\nStay up to date on Primerica analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1685710829000, "published_utc": "2023-06-02T13:00:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32689766/the-latest-analyst-ratings-for-primerica", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6648015081422918, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.1314880095328164, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.16919763653431, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [181.09, 181.8625, 181.345, 181.20125000000002, 181.1892, 181.24766666666665, 181.07432857142857, 180.3300375, 179.7178111111111, 179.19702999999998, 178.62803000000002, 178.01653000000002, 177.66753, 177.51452999999998, 177.57343, 177.52943, 177.647, 178.23399999999998, 178.897, 179.64600000000002, 180.361, 180.956, 181.4575, 181.6345, 181.57094999999998, 181.57195000000002, 181.26895000000002, 181.27195, 181.28695, 181.20195, 181.02295, 180.95745000000002, 180.86645000000001, 180.59745, 180.412, 180.28501, 180.47102, 180.28402, 180.09302, 179.93902, 179.85052000000002, 179.61401999999998, 179.44552, 179.49052, 179.46052, 179.34951, 179.39749999999998, 179.4455, 179.39778, 179.27578, 179.14928, 179.14228, 179.35528000000002, 179.73628, 180.05527999999998, 180.33028, 180.49928, 180.74928, 181.101, 181.37525, 181.58125, 181.77125, 181.81125, 181.68325, 181.54924999999997, 181.50525, 181.55125, 181.73425, 181.86825, 182.19099999999997, 182.50799999999998, 182.76999999999998, 182.975, 183.37, 183.821, 184.187, 184.41, 184.596, 184.91400000000002, 185.14100000000002, 185.328, 185.42600000000002, 185.59199999999998, 185.512, 185.424, 185.4625, 185.4975, 185.5915, 185.48149999999998, 185.5295, 185.6695, 185.62650000000002, 185.75, 185.978, 186.177, 186.25625, 186.28825, 186.17125, 185.73425, 185.20225, 184.69125, 184.46724999999998, 184.03975, 183.58275, 183.17175, 182.878, 182.689, 182.55675000000002, 182.89325000000002, 183.19025, 183.48425000000003, 183.80925000000002, 184.16125000000002, 184.41424999999998, 184.67825, 184.84324999999998, 184.96325000000002, 184.9405, 184.956, 184.88600000000002, 184.839, 184.774, 184.687, 184.74225, 184.57925, 184.29325, 183.91325, 183.70525, 183.43025, 183.23025, 183.04025000000001, 182.81625, 182.49025, 182.207, 182.075, 182.041, 182.078], "in_sma_50": [181.09, 181.8625, 181.345, 181.20125000000002, 181.1892, 181.24766666666665, 181.07432857142857, 180.3300375, 179.7178111111111, 179.19702999999998, 178.85184545454547, 178.657525, 178.51617692307693, 178.56787857142857, 178.77868666666666, 178.92376875, 179.05825294117648, 179.16557222222224, 179.2858052631579, 179.421515, 179.57049047619049, 179.70228636363638, 179.79501304347824, 179.84563749999998, 179.895592, 179.9423, 179.87702962962962, 179.91785000000002, 179.9758551724138, 180.01499333333334, 180.0390258064516, 180.094525, 180.1196909090909, 180.06675882352943, 180.04313714285715, 180.0374972222222, 180.03756756756758, 180.0142105263158, 180.00589743589745, 179.996, 179.9930487804878, 179.98011904761904, 179.9629069767442, 179.93579545454546, 179.91366666666667, 179.88793478260868, 179.9013829787234, 179.89572916666668, 179.8817918367347, 179.851956, 179.802356, 179.73725599999997, 179.758456, 179.794656, 179.814436, 179.813236, 179.85675, 179.99695000000003, 180.15515, 180.2876, 180.393, 180.48820000000003, 180.58719999999997, 180.6284, 180.6096, 180.6084, 180.63760000000002, 180.697, 180.74939999999998, 180.7966, 180.82240000000002, 180.851, 180.8907, 180.97549999999998, 181.05961, 181.13141, 181.26581000000002, 181.36181, 181.47481, 181.58441, 181.68341, 181.74471000000003, 181.83580999999998, 181.95841000000001, 182.06201000000001, 182.166908, 182.271106, 182.42330599999997, 182.552506, 182.702506, 182.847206, 182.94720599999997, 183.09670599999998, 183.25590600000004, 183.40530600000002, 183.548256, 183.64925599999998, 183.76845599999996, 183.8198, 183.88780000000003, 183.9556, 184.0122, 184.0336, 184.0252, 184.0286, 184.0578, 184.08720000000002, 184.12994999999998, 184.17825000000002, 184.25080000000003, 184.3362, 184.4198, 184.5036, 184.57139999999998, 184.6544, 184.7254, 184.7696, 184.77120000000002, 184.7958, 184.78979999999999, 184.8024, 184.8206, 184.84600000000003, 184.84585000000004, 184.80605, 184.74665000000002, 184.67024999999998, 184.59305, 184.49904999999998, 184.40765, 184.34484999999998, 184.29865, 184.22565000000003, 184.18485, 184.13625, 184.06235, 183.98635000000002], "in_sma_200": [181.09, 181.8625, 181.345, 181.20125000000002, 181.1892, 181.24766666666665, 181.07432857142857, 180.3300375, 179.7178111111111, 179.19702999999998, 178.85184545454547, 178.657525, 178.51617692307693, 178.56787857142857, 178.77868666666666, 178.92376875, 179.05825294117648, 179.16557222222224, 179.2858052631579, 179.421515, 179.57049047619049, 179.70228636363638, 179.79501304347824, 179.84563749999998, 179.895592, 179.9423, 179.87702962962962, 179.91785000000002, 179.9758551724138, 180.01499333333334, 180.0390258064516, 180.094525, 180.1196909090909, 180.06675882352943, 180.04313714285715, 180.0374972222222, 180.03756756756758, 180.0142105263158, 180.00589743589745, 179.996, 179.9930487804878, 179.98011904761904, 179.9629069767442, 179.93579545454546, 179.91366666666667, 179.88793478260868, 179.9013829787234, 179.89572916666668, 179.8817918367347, 179.851956, 179.82760392156862, 179.81899615384614, 179.84826037735849, 179.89884814814815, 179.93941454545453, 179.966925, 180.00627719298245, 180.04289310344828, 180.0884372881356, 180.10583833333334, 180.11508688524592, 180.1338758064516, 180.159846031746, 180.1776609375, 180.18708153846154, 180.20000454545456, 180.23687014925375, 180.29162205882352, 180.34638115942028, 180.40371857142858, 180.45211690140846, 180.50000416666666, 180.54548356164383, 180.6090581081081, 180.671604, 180.7246092105263, 180.77883506493507, 180.8434653846154, 180.9245607594937, 180.99587875, 181.0540777777778, 181.10073536585367, 181.15349759036144, 181.19274166666668, 181.2307094117647, 181.27552674418604, 181.3212103448276, 181.38301477272728, 181.43657640449436, 181.49961444444443, 181.56126703296704, 181.59266630434783, 181.64774516129035, 181.70181170212766, 181.75137157894738, 181.79435208333334, 181.8332762886598, 181.87161020408163, 181.87068484848487, 181.869878, 181.87116633663365, 181.87448823529414, 181.8799786407767, 181.88267115384616, 181.88664571428572, 181.89658301886791, 181.9132504672897, 181.93504907407407, 181.96449816513763, 181.9899118181818, 182.0164891891892, 182.0472348214286, 182.0818610619469, 182.1047394736842, 182.1293939130435, 182.15060603448276, 182.17393418803417, 182.18974830508475, 182.21588487394956, 182.2312525, 182.24975454545455, 182.27074016393442, 182.29366097560975, 182.31744193548386, 182.3253824, 182.32065714285713, 182.31088818897638, 182.308146875, 182.31002170542635, 182.30809846153846, 182.31009770992367, 182.31206666666668, 182.30844210526314, 182.3092, 182.30683555555555, 182.30009411764706, 182.29388905109488], "in_ema_10": [181.09, 181.3709090909091, 181.1780165289256, 181.1038317054846, 181.11058957721468, 181.18866419953926, 180.978779799623, 179.91354710878244, 178.98744763445833, 178.17336624637497, 177.66911783794316, 177.4601873219535, 177.34378962705287, 177.68855514940688, 178.42336330406016, 178.91002452150377, 179.32820188123037, 179.63034699373392, 179.96119299487322, 180.33188517762352, 180.73517878169196, 181.05060082138434, 181.1932188538599, 181.15990633497626, 181.14801427407147, 181.14110258787665, 180.6027202991718, 180.678589335686, 180.84611854737943, 180.90136972058318, 180.87566613502258, 181.046454110473, 181.02437154493245, 180.53266762767197, 180.2976371499134, 180.2144485772019, 180.18274883589245, 179.9949763202756, 179.9395260802255, 179.87961224745723, 179.87877365701047, 179.80081481028128, 179.69884848113924, 179.5299669391139, 179.42270022291137, 179.29675472783657, 179.519162959139, 179.53931514838644, 179.4799487577707, 179.28177625635783, 179.1596351188382, 179.1997014608676, 179.5943011952553, 180.13715552339067, 180.49949088277418, 180.6777652677243, 180.95635340086534, 181.1697436916171, 181.45342665677762, 181.3950763555453, 181.2632442909007, 181.2662907834642, 181.3578742773798, 181.34735168149257, 181.24601501213027, 181.20855773719748, 181.4742745122525, 181.92622460093384, 182.3160019462186, 182.68763795599702, 182.89715832763392, 183.079493177155, 183.21413078130865, 183.58428882107071, 183.89623630814876, 184.0423751612126, 184.19830695008304, 184.4931602318861, 184.99440382608861, 185.29178494861796, 185.36782404886924, 185.27912876725665, 185.3156508095736, 185.1582597532875, 185.02403070723523, 185.03511603319245, 185.0741858453393, 185.38069750982305, 185.52057068985522, 185.80955783715427, 186.0460018667626, 185.75581970916937, 185.930216125684, 186.07563137555962, 186.1364256709124, 186.089348276201, 185.99492131689172, 185.92129925927503, 185.16833575758866, 184.55409289257256, 184.08971236665028, 183.74794648180475, 183.51013803056753, 183.26465838864615, 183.08926595434684, 183.06212668992015, 183.17446729175285, 183.37320051143413, 183.69534587299154, 183.88891935062944, 184.08002492324226, 184.33092948265275, 184.62712412217041, 184.6385560999576, 184.6933640817835, 184.6745706123683, 184.71192141011952, 184.58975388100689, 184.71888953900563, 184.5990914410046, 184.57562026991283, 184.6182347662923, 184.70401026333005, 184.80191748817913, 184.53065976305567, 184.02144889704553, 183.4866400066736, 183.20906909636932, 183.0892383515749, 182.90210410583398, 182.84172154113688, 182.79231762456652, 182.61735078373624, 182.57965064123871, 182.47244143374076, 182.27563390033333, 182.12551864572728], "in_ema_50": [181.09, 181.15058823529412, 181.11762399077278, 181.10399167740917, 181.10544298417744, 181.12248443577835, 181.07981053633608, 180.84609247608762, 180.60977512408417, 180.37056825647304, 180.17564401112116, 180.03228542244977, 179.90631344509882, 179.88018350607535, 179.95272532936653, 179.99771649292077, 180.04525702261014, 180.08230576682152, 180.13594083478932, 180.20904119420933, 180.30084350031876, 180.3859084610906, 180.4427355802635, 180.46498124378257, 180.4896682538303, 180.51399498897422, 180.42246577372035, 180.44589848847642, 180.49115737128128, 180.51699433711337, 180.52652397095207, 180.57705244267945, 180.59069744492732, 180.50165048630274, 180.4521739966438, 180.42817109481464, 180.4129526205082, 180.3634250667628, 180.33701624061524, 180.3085057998068, 180.2915055723634, 180.25850535383935, 180.2185639674143, 180.1617575373196, 180.11384547703258, 180.05957702695287, 180.07763282981747, 180.06007860119718, 180.02685198938553, 179.962661715292, 179.90961615782956, 179.88884689673822, 179.94693133216026, 180.0501889269775, 180.13175014552743, 180.1846226888401, 180.26404925006207, 180.33722378927536, 180.43105815048025, 180.45856567399082, 180.46685721618726, 180.49874516849366, 180.54859829914096, 180.578065032508, 180.58637620770378, 180.60416537602913, 180.6851784985378, 180.81360287114416, 180.9413047193346, 181.0753712009293, 181.18378801657914, 181.29030613357605, 181.3895098146123, 181.54090158658826, 181.68831721064365, 181.8064224180694, 181.92773918598823, 182.08037686496908, 182.2831071839899, 182.45357356893146, 182.58127656622827, 182.67142258323892, 182.78156287409232, 182.84699178099063, 182.9086783778145, 182.99402432378255, 183.08249395814403, 183.22670988135405, 183.34134870953628, 183.48913895622113, 183.63113350695755, 183.6632459184494, 183.78292254909846, 183.89849421383968, 183.99698463682637, 184.07073033734298, 184.12952522607463, 184.18679874662072, 184.09241448204736, 184.0021237180455, 183.92360906243587, 183.85640870704626, 183.80086326755426, 183.7365156884345, 183.68018173986846, 183.65115500497168, 183.6522861812473, 183.67641221335523, 183.73400389126286, 183.77423903278196, 183.81995514914345, 183.8842706334908, 183.9656717851186, 183.99407681315316, 184.03117184008832, 184.05308666988878, 184.08551464361864, 184.0837297556336, 184.13142662796173, 184.12862558372794, 184.1420128157386, 184.168208391592, 184.2043570821178, 184.24506856909358, 184.20839921344285, 184.11120708742547, 183.99233622125192, 183.91263676159497, 183.85920002584615, 183.78864316208748, 183.74085323416247, 183.69493742105806, 183.62180262023224, 183.5742809488506, 183.5121522841898, 183.42893062598628, 183.3513255033986], "in_ema_200": [181.09, 181.10537313432837, 181.0974589737878, 181.09420067554117, 181.09466634046117, 181.0990975211531, 181.08850252094263, 181.02911443615713, 180.96733220296156, 180.90308014124054, 180.8483231249098, 180.80525523311965, 180.7656009521931, 180.75042084321606, 180.76016789950248, 180.7635493134378, 180.7679916088265, 180.77020064754464, 180.7769648202059, 180.78913432448246, 180.80665537598017, 180.82320606875652, 180.83327367006243, 180.83503214100708, 180.8376139107483, 180.84032422009412, 180.813853332332, 180.81590454295556, 180.8237064878018, 180.8269531894157, 180.82628698852596, 180.83612492893866, 180.83700925800395, 180.8119643897651, 180.79632295305103, 180.78680829680178, 180.77937836350029, 180.76316564346547, 180.75248737835636, 180.7411193447409, 180.73250124180817, 180.719740035422, 180.70501625397503, 180.68576236090067, 180.66839159114048, 180.6491041126217, 180.6478194945857, 180.63769193742564, 180.62351390819754, 180.6012898892105, 180.58147605946712, 180.5695210738008, 180.5774860382406, 180.59741155029792, 180.61266118661337, 180.62129142356247, 180.63709946909918, 180.65195420074994, 180.6726312733793, 180.6772070816044, 180.67713536934963, 180.68313402239093, 180.69394860923282, 180.69997897133, 180.70087470295857, 180.70424908402367, 180.72380879463043, 180.75600970214654, 180.78898472998588, 180.82451722023478, 180.85452202401353, 180.88482528745618, 180.91403100598896, 180.95717497607862, 181.0003871653714, 181.03719923337766, 181.0756350619013, 181.12284267322568, 181.18380941279557, 181.23800036391205, 181.28249787272887, 181.31829391379625, 181.35970392460425, 181.39045313928483, 181.42059788416756, 181.45705959676292, 181.49480029729264, 181.54719034408575, 181.59298944513964, 181.6478850725512, 181.70223447481436, 181.72957542531373, 181.77918163998723, 181.82844351421622, 181.87403114094045, 181.91386665197587, 181.95024608827464, 181.98646254510774, 181.98440819142508, 181.98247378156015, 181.9826481717934, 181.98491037903923, 181.98943863397417, 181.99113576199434, 181.9942090379944, 182.00361989333777, 182.02030029240905, 182.04266048850448, 182.0735295383701, 182.10026058773957, 182.12851670129442, 182.16166578884372, 182.199460159104, 182.2242416500582, 182.2512641212019, 182.27453512497104, 182.30046014860318, 182.31776900284592, 182.34744294311614, 182.36448331184135, 182.3854337266489, 182.40955876419468, 182.43622982126737, 182.46415290762292, 182.4725692966018, 182.46518054738186, 182.45139765636313, 182.4465081274441, 182.4475378973203, 182.4436817988395, 182.4449386963635, 182.44618308744447, 182.44005191244503, 182.4397528884406, 182.4352777353218, 182.42487696183602, 182.41517669355906], "in_macd": [0.0, 0.12324786324785464, 0.03293495994350337, -0.0015031832145098178, 0.0011279374817547705, 0.03500556267135835, -0.05896388269488284, -0.5239386460707465, -0.9061959262533321, -1.2200875739604555, -1.3811127956801386, -1.402188250922876, -1.3787893825127355, -1.1516958031884315, -0.762016266074653, -0.49828424963422435, -0.2772032196637042, -0.11838243299547457, 0.04409405152230761, 0.21476259008727538, 0.3899044640047009, 0.5162987587946475, 0.5587866107378545, 0.5198949094313718, 0.490240215707729, 0.4626561654603165, 0.20204010141509343, 0.22210398170540202, 0.281560252796595, 0.28903670162537765, 0.260489341572395, 0.31931418094319497, 0.29076595901494784, 0.05727927848411696, -0.052914323395981455, -0.09077410465937419, -0.10344744776134007, -0.18320294508893653, -0.20052473991725606, -0.21819253085203627, -0.208408691489268, -0.23227139635903882, -0.26507241702498163, -0.3252433315977328, -0.35511805576044253, -0.3912293860216778, -0.2722712614568934, -0.24696479621147205, -0.25760429157517706, -0.32864088433507277, -0.36300128169014556, -0.3243605527610498, -0.13164362208712532, 0.11736985490341567, 0.2752308997831676, 0.34392281927833324, 0.4520555445889727, 0.5252415197516029, 0.6244585485000584, 0.5676404536619657, 0.47976142831976176, 0.45410394204515114, 0.46791526827394136, 0.4359108626893544, 0.36518478010668787, 0.32555397717032974, 0.4208226759846241, 0.5935736773236329, 0.7309304598277606, 0.8533503838999081, 0.8980571576441605, 0.9276358874136577, 0.933856990367957, 1.0421629030487338, 1.119130066510337, 1.1188151083505034, 1.1217727324890916, 1.1846965379254186, 1.334569074515997, 1.3873231237021457, 1.339454380201829, 1.2204751152918902, 1.1612124420400392, 1.019383140295247, 0.8942532527140372, 0.839074528794697, 0.7994436251109391, 0.8797391435910811, 0.8839622518750616, 0.9537785076317391, 0.9976085825677501, 0.8083858938986737, 0.8316058854667858, 0.8415177776017231, 0.814166493347301, 0.7409805413719539, 0.6506669830850171, 0.5740889304888697, 0.20361793280824259, -0.08815983383959747, -0.2990038409415945, -0.4440354266660336, -0.5342563507901446, -0.6211900508784254, -0.6710533195985136, -0.6514185207940386, -0.5695802194994428, -0.4521048527358573, -0.2849135556676572, -0.181388595791816, -0.0838532158800831, 0.035000465998138, 0.16760662170329965, 0.16827974515658184, 0.18683242313102255, 0.1713186246992393, 0.18034549345267692, 0.1183540602144717, 0.1689493297832314, 0.1077467708438462, 0.09127471730622005, 0.10445160165929224, 0.13592122214492974, 0.17119319007932177, 0.042717459086844656, -0.18446685960057607, -0.41220993709524123, -0.5157441438264527, -0.5439177343557446, -0.5988808866580939, -0.5944345713775192, -0.584176807879885, -0.6285141520583295, -0.6098210268185653, -0.6217301620088449, -0.6718386848843068, -0.6986548930074434], "in_signal": [0.0, 0.02464957264957093, 0.026306650108357418, 0.02074468344378397, 0.01682133425137813, 0.020458179935374174, 0.0045737674093227695, -0.1011287152866911, -0.26214215748001934, -0.4537312407761066, -0.639207551756913, -0.7918036915901057, -0.9092008297746317, -0.9576998244573918, -0.9185631127808441, -0.8345073401515202, -0.723046516053957, -0.6021136994422606, -0.47287214924934695, -0.3353452013820225, -0.19029526830467786, -0.04897646288481279, 0.07257615183972067, 0.1620399033580509, 0.22767996582798652, 0.27467520575445253, 0.26014818488658076, 0.252539344250345, 0.25834352595959503, 0.2644821610927516, 0.2636835971886803, 0.2748097139395832, 0.27800096295465615, 0.23385662606054833, 0.17650243616924238, 0.12304712800351908, 0.07774821285054725, 0.0255579812626505, -0.01965856297333081, -0.05936535654907191, -0.08917402353711112, -0.11779349810149667, -0.14724928188619368, -0.1828480918285015, -0.2173020846148897, -0.25208754489624735, -0.25612428820837657, -0.25429238980899566, -0.25495477016223195, -0.26969199299680013, -0.28835385073546926, -0.29555519114058537, -0.2627728773298934, -0.1867443308832316, -0.09434928474995177, -0.006694863944294763, 0.08505521776235873, 0.1730924781602076, 0.2633656922281778, 0.3242206445149354, 0.35532880127590066, 0.37508382942975077, 0.3936501171985889, 0.40210226629674206, 0.39471876905873127, 0.380885810681051, 0.3888731837417656, 0.4298132824581391, 0.4900367179320634, 0.5626994511256324, 0.629770992429338, 0.689343971426202, 0.7382465752145531, 0.7990298407813893, 0.8630498859271789, 0.9142029304118439, 0.9557168908272935, 1.0015128202469186, 1.0681240711007343, 1.1319638816210167, 1.1734619813371792, 1.1828646081281216, 1.1785341749105052, 1.1467039679874536, 1.0962138249327702, 1.0447859657051555, 0.9957174975863123, 0.9725218267872662, 0.9548099118048253, 0.9546036309702081, 0.9632046212897165, 0.932240875811508, 0.9121138777425636, 0.8979946577143955, 0.8812290248409765, 0.853179328147172, 0.8126768591347411, 0.7649592734055668, 0.652691005286102, 0.5045208374609622, 0.34381590178045085, 0.186245636091154, 0.042145238714894284, -0.09052181920376966, -0.20662811928271846, -0.2955861995849825, -0.3503850035678746, -0.37072897340147115, -0.3535658898547084, -0.3191304310421299, -0.2720749880097206, -0.21065989720814887, -0.13500659342585916, -0.07434932570937096, -0.02211297594129226, 0.016573344186814054, 0.04932777403998663, 0.06313303127488365, 0.08429629097655321, 0.0889863869500118, 0.08944405302125345, 0.09244556274886122, 0.10114069462807493, 0.1151511937183243, 0.10066444679202838, 0.043638185513507496, -0.04753143900824225, -0.14117397997188436, -0.22172273084865643, -0.29715436201054396, -0.35661040388393905, -0.40212368468312826, -0.44740177815816856, -0.4798856278902479, -0.5082545347139673, -0.5409713647480352, -0.5725080703999168], "in_upper_bb": [null, 184.0474599538664, 183.71157981061276, 183.21729191424683, 182.9359749711969, 182.83606795937155, 182.7900809494998, 184.83006826045042, 185.30463075062377, 185.40935732488842, 185.17453586377073, 184.83447373137213, 184.51734848878186, 184.34658424188058, 184.58166837849458, 184.64886678664237, 184.71139796413388, 184.72501628236967, 184.7893490541968, 184.91407426514752, 185.1176997276395, 185.0905018274369, 185.25474830485913, 185.27846622119654, 185.273490014595, 185.22391877006328, 185.15846866721864, 185.10845676097213, 184.9697326219428, 184.54761568161285, 184.07014227757276, 183.73487378679653, 183.14649335532746, 183.31872453721124, 183.32564911236653, 183.31767810603785, 183.2872824585812, 183.31322995091853, 183.2490841534029, 183.0949888518489, 182.797812232536, 182.47966041568273, 182.26959278443422, 182.20393566539656, 182.0905064926646, 181.9614257864024, 181.95402111500445, 181.82190366887852, 181.54150758439926, 181.3729677279858, 181.2314666566192, 180.7237284441917, 180.8632797597816, 181.57085773147875, 182.0046069075473, 182.21524847528025, 182.54971909340787, 182.84351885801846, 183.22732292483929, 183.3124537527595, 183.34811667990556, 183.433667480078, 183.55747976184531, 183.57237378388555, 183.540964556378, 183.4774807813237, 183.69295367770542, 184.1266487898879, 184.46649048595265, 184.65380292974336, 184.63765730083193, 184.6661822228387, 184.84468136656002, 185.29176432027415, 185.7061158077527, 185.9390475129402, 186.18887910587978, 186.58484893276355, 187.25796869963003, 187.63700225980395, 187.72475079023397, 187.7152778366291, 187.77648409597532, 187.63918303679475, 187.32129407767314, 186.935278681584, 186.8097867368186, 187.0536717895242, 187.14966801758362, 187.4215044503435, 187.6040562660058, 187.55666316770206, 187.59945888838976, 187.7184954295679, 187.78371084687356, 187.77374439940218, 187.7594080054744, 187.7526266744004, 188.12454012576904, 188.3551458471076, 188.5196864146008, 188.64054519362173, 188.66427620715817, 188.74095054130962, 188.7861532921363, 188.74517077681443, 188.67164187749017, 188.4083037914941, 188.28900321934256, 187.9566119996511, 187.61193146524818, 187.7128725785314, 187.5750929712397, 187.26139966295705, 187.02114318654318, 186.83706135162285, 186.73435039260787, 186.5391651641785, 186.6352494546616, 186.5556263066424, 186.49365047776524, 186.44889805630802, 186.42219991232486, 186.29699043537974, 186.10835565514452, 186.39648045017475, 186.81875973090771, 186.94920988615016, 186.90350508356156, 186.91464610598646, 186.83843068646704, 186.66277876084774, 186.39401524164086, 186.27686953035308, 186.1151214863489, 186.01657521243695, 185.82380363790352], "in_lower_bb": [null, 179.67754004613363, 178.97842018938724, 179.1852080857532, 179.4424250288031, 179.65926537396174, 179.35857619335732, 175.8300067395496, 174.13099147159843, 172.98470267511155, 172.5291550453202, 172.48057626862786, 172.515005357372, 172.78917290097655, 172.97570495483873, 173.19867071335761, 173.40510791821907, 173.6061281620748, 173.782261472119, 173.92895573485248, 173.87133027236052, 173.8820281725631, 173.8702816951409, 173.8705637788035, 173.870889985405, 173.87746122993673, 173.7574813327813, 174.39749323902785, 175.21421737805719, 176.30033431838712, 177.31380772242727, 178.17857621320348, 179.1774566446725, 178.91322546278874, 178.65730088763343, 178.53928189396217, 178.45268754141878, 178.24274004908148, 178.13088584659712, 178.04598114815113, 178.075657767464, 178.09180958431725, 178.0423772155658, 177.88403433460343, 177.78201350733542, 177.6730942135976, 177.9144988849956, 177.90761633112146, 177.94929241560072, 177.84183227201422, 177.7683333433808, 178.03257155580832, 177.93752024021845, 177.65594226852127, 177.51119309245271, 177.46454152471978, 177.34706090659216, 177.35126114198152, 177.27145707516073, 177.3385762472405, 177.38241332009443, 177.479862519922, 177.60905023815465, 177.84715621611446, 178.06356544362197, 178.35804921867626, 178.35757632229456, 178.35688121011214, 178.50275951404734, 178.9124470702566, 179.45159269916806, 179.8750677771613, 179.94156863343997, 179.76148567972584, 179.6641341922473, 179.75320248705975, 179.77237089412017, 179.7454010672365, 179.52428130037, 179.69499774019604, 180.111249209766, 180.48072216337093, 180.7905159040247, 181.24281696320526, 181.92370592232686, 182.71422131841598, 183.09771326318136, 183.1338282104758, 183.2458319824164, 183.2489955496565, 183.3934437339942, 183.4958368322979, 183.74254111161022, 183.7715045704321, 183.81728915312644, 183.94500560059782, 184.0263419945256, 184.01012332559958, 183.0912098742309, 182.37660415289238, 181.84106358539918, 181.45320480637827, 181.12547379284186, 180.81979945869037, 180.5625967078637, 180.38907922318558, 180.30560812250985, 180.31969620850586, 180.33849678065738, 180.43588800034894, 180.56356853475182, 180.56362742146865, 180.6259070287603, 180.73560033704297, 180.82885681345684, 180.88418864837715, 180.91789960739212, 180.9580848358215, 181.21400054533845, 181.5206236933576, 181.8295995222348, 182.134351943692, 182.42605008767515, 182.85950956462025, 183.14914434485547, 182.7400195498252, 182.0577402690923, 181.69654011384986, 181.4827449164384, 181.20160389401352, 181.04081931353298, 180.92747123915228, 180.78323475835916, 180.67238046964692, 180.5391285136511, 180.31767478756305, 180.16744636209646], "out_sma_10": [183.1, 185.26, 186.50666666666666, 187.15, 187.62174, 187.9131166666667, 188.11055714285712, 187.9998625, 187.67432222222223, 187.53988999999999, 187.92789, 187.90389, 187.65589, 187.36689, 187.35801999999998, 187.37702000000002, 187.346, 187.54149999999998, 188.0125, 188.2795, 188.5575, 188.989, 189.37550000000002, 189.8465, 190.0265, 190.2715, 190.498, 190.619, 190.631, 190.619, 190.536, 190.3425, 190.16799999999998], "out_sma_50": [183.1, 185.26, 186.50666666666666, 187.15, 187.62174, 187.9131166666667, 188.11055714285712, 187.9998625, 187.67432222222223, 187.53988999999999, 187.48899090909092, 187.46324166666668, 187.3906846153846, 187.30492142857142, 187.44592666666668, 187.57805625, 187.66081764705882, 187.74521666666666, 187.8523105263158, 187.909695, 187.99780476190477, 188.1567681818182, 188.25364782608693, 188.3639125, 188.478156, 188.61399615384613, 188.71162592592592, 188.77156785714286, 188.81047931034482, 188.81279666666666, 188.81657741935484, 188.839809375, 188.83375454545455], "out_sma_200": [183.1, 185.26, 186.50666666666666, 187.15, 187.62174, 187.9131166666667, 188.11055714285712, 187.9998625, 187.67432222222223, 187.53988999999999, 187.48899090909092, 187.46324166666668, 187.3906846153846, 187.30492142857142, 187.44592666666668, 187.57805625, 187.66081764705882, 187.74521666666666, 187.8523105263158, 187.909695, 187.99780476190477, 188.1567681818182, 188.25364782608693, 188.3639125, 188.478156, 188.61399615384613, 188.71162592592592, 188.77156785714286, 188.81047931034482, 188.81279666666666, 188.81657741935484, 188.839809375, 188.83375454545455], "out_ema_10": [183.1, 183.88545454545454, 184.81537190082645, 185.5907588279489, 186.3031117683218, 186.8607278104451, 187.3033591176369, 187.28911200533926, 186.8856370952776, 186.78461216886348, 186.8201372290701, 186.88556682378461, 186.81910012855104, 186.7047182869963, 187.19840587117878, 187.62778662187353, 187.8745526906238, 188.111906746874, 188.41519642926053, 188.52152435121317, 188.7467017419017, 189.24639233428317, 189.45341190986804, 189.71642792625568, 189.98980466693644, 190.3571129093116, 190.51945601670948, 190.49591855912593, 190.38756973019395, 190.11346614288595, 189.89829048054304, 189.8367831204443, 189.6191861894544], "out_ema_50": [183.1, 183.26941176470586, 183.49414071510955, 183.71319402039936, 183.9404687646974, 184.1533915582387, 184.35503110497444, 184.46757890477937, 184.4912032614547, 184.5633129374761, 184.65808497914372, 184.7569836074126, 184.82612150516113, 184.8796069363313, 185.0576615662791, 185.2342238577976, 185.38131311827613, 185.5302812312849, 185.69693686927374, 185.8264687567532, 185.98072488393936, 186.19697096692212, 186.36120739959185, 186.53919926627455, 186.72276007936182, 186.93010282134765, 187.09951055384383, 187.22854935565388, 187.3333121260204, 187.39396655245096, 187.4542031582372, 187.53678342654163, 187.58004682157923], "out_ema_200": [183.1, 183.14298507462686, 183.20126383010322, 183.25975871736588, 183.3219372375911, 183.38211696657032, 183.4409536136691, 183.47860581651818, 183.49444058451303, 183.52265510606017, 183.55705654779092, 183.59310573637012, 183.6222290623764, 183.64777902195473, 183.70521405656214, 183.76347063311377, 183.8154261492022, 183.86880499348877, 183.92762285425007, 183.97809426863566, 184.03562566894777, 184.1098482991075, 184.1722876195144, 184.23923003126055, 184.30869042895947, 184.38532037493997, 184.45362564484105, 184.51269404638492, 184.56629908074927, 184.60922147795574, 184.6522142990706, 184.70104798763708, 184.74024153999892], "out_macd": [0.0, 0.34461538461536634, 0.7367258382643058, 1.041920913479089, 1.3033584121404829, 1.4822708864519427, 1.5995855499558047, 1.508125693157325, 1.2473736607008732, 1.129378493839539, 1.0759135797021315, 1.0377184067488372, 0.9433179902555935, 0.8322827010912874, 0.9934683554373009, 1.1195999267290517, 1.1597930389749536, 1.193621909948547, 1.2543867301135947, 1.2254772675065908, 1.2494886313614018, 1.392466325192288, 1.4000703152285041, 1.4311552610947444, 1.4647271672737645, 1.5373578382997835, 1.5161156821145028, 1.4135913069594892, 1.2780683200778071, 1.0759569392436958, 0.9093345532426724, 0.8186835721507748, 0.6649406830086946], "out_signal": [0.0, 0.06892307692307327, 0.2024836291913198, 0.3703710860488737, 0.5569685512671956, 0.742029018304145, 0.913540324634477, 1.0324573983390466, 1.075440650811412, 1.0862282194170376, 1.0841652914740565, 1.0748759145290128, 1.048564329674329, 1.0053080039577207, 1.0029400742536367, 1.02627204474872, 1.0529762435939667, 1.0811053768648828, 1.1157616475146253, 1.1377047715130184, 1.160061543482695, 1.2065424998246137, 1.245248062905392, 1.2824295025432624, 1.318889035489363, 1.3625827960514472, 1.3932893732640583, 1.3973497600031446, 1.3734934720180771, 1.313986165463201, 1.2330558430190952, 1.150181388845431, 1.0531332476780837], "out_upper_bb": [null, 191.36940258945174, 192.6150652565864, 192.76222475197375, 192.9201900141079, 192.86250720759864, 192.74793129620028, 192.33866046248752, 192.17845086134633, 191.87070114337203, 191.61140818680994, 191.39785864602342, 191.19395494660057, 191.01491892571227, 191.18409217738497, 191.3409827451409, 191.36762251664348, 191.4119609152755, 191.5360205311251, 191.5317057491921, 191.15863130244125, 191.67324497812726, 191.85016543280685, 192.10149240454896, 192.3595826972677, 192.77350515340393, 193.0144814245793, 193.14108407947836, 192.9273805018387, 192.7792464833236, 192.6807558022316, 192.59544959839613, 192.35516323588945], "out_lower_bb": [null, 179.15059741054824, 180.39826807674692, 181.53777524802626, 182.32328998589207, 182.96372612573475, 183.47318298951396, 183.6610645375125, 183.17019358309813, 183.20907885662794, 183.3665736313719, 183.52862468730993, 183.58741428416863, 183.59492393143057, 183.7077611559484, 183.8151297548591, 183.95401277747416, 184.07847241805783, 184.16860052150648, 184.2876842508079, 185.32675869755874, 185.2196450218727, 185.18122456719314, 185.11189759545104, 185.0249373027323, 184.8750148465961, 184.8295185754207, 185.01941592052165, 185.7161194981613, 186.11925351667637, 186.4127441977684, 186.73605040160388, 187.18833676411055], "overall_sma_10": [181.09, 181.8625, 181.345, 181.20125000000002, 181.1892, 181.24766666666665, 181.07432857142857, 180.3300375, 179.7178111111111, 179.19702999999998, 178.62803000000002, 178.01653000000002, 177.66753, 177.51452999999998, 177.57343, 177.52943, 177.647, 178.23399999999998, 178.897, 179.64600000000002, 180.361, 180.956, 181.4575, 181.6345, 181.57094999999998, 181.57195000000002, 181.26895000000002, 181.27195, 181.28695, 181.20195, 181.02295, 180.95745000000002, 180.86645000000001, 180.59745, 180.412, 180.28501, 180.47102, 180.28402, 180.09302, 179.93902, 179.85052000000002, 179.61401999999998, 179.44552, 179.49052, 179.46052, 179.34951, 179.39749999999998, 179.4455, 179.39778, 179.27578, 179.14928, 179.14228, 179.35528000000002, 179.73628, 180.05527999999998, 180.33028, 180.49928, 180.74928, 181.101, 181.37525, 181.58125, 181.77125, 181.81125, 181.68325, 181.54924999999997, 181.50525, 181.55125, 181.73425, 181.86825, 182.19099999999997, 182.50799999999998, 182.76999999999998, 182.975, 183.37, 183.821, 184.187, 184.41, 184.596, 184.91400000000002, 185.14100000000002, 185.328, 185.42600000000002, 185.59199999999998, 185.512, 185.424, 185.4625, 185.4975, 185.5915, 185.48149999999998, 185.5295, 185.6695, 185.62650000000002, 185.75, 185.978, 186.177, 186.25625, 186.28825, 186.17125, 185.73425, 185.20225, 184.69125, 184.46724999999998, 184.03975, 183.58275, 183.17175, 182.878, 182.689, 182.55675000000002, 182.89325000000002, 183.19025, 183.48425000000003, 183.80925000000002, 184.16125000000002, 184.41424999999998, 184.67825, 184.84324999999998, 184.96325000000002, 184.9405, 184.956, 184.88600000000002, 184.839, 184.774, 184.687, 184.74225, 184.57925, 184.29325, 183.91325, 183.70525, 183.43025, 183.23025, 183.04025000000001, 182.81625, 182.49025, 182.207, 182.075, 182.041, 182.078, 182.192, 182.679, 183.373, 184.024, 184.71787, 185.47187000000002, 186.16039, 186.68389, 187.05189, 187.53989, 187.92789, 187.90389, 187.65589, 187.36688999999998, 187.35802, 187.37702, 187.346, 187.54149999999998, 188.0125, 188.2795, 188.55749999999998, 188.989, 189.3755, 189.84650000000002, 190.0265, 190.2715, 190.498, 190.619, 190.631, 190.61899999999997, 190.536, 190.3425, 190.168], "overall_sma_50": [181.09, 181.8625, 181.345, 181.20125000000002, 181.1892, 181.24766666666665, 181.07432857142857, 180.3300375, 179.7178111111111, 179.19702999999998, 178.85184545454547, 178.657525, 178.51617692307693, 178.56787857142857, 178.77868666666666, 178.92376875, 179.05825294117648, 179.16557222222224, 179.2858052631579, 179.421515, 179.57049047619049, 179.70228636363638, 179.79501304347824, 179.84563749999998, 179.895592, 179.9423, 179.87702962962962, 179.91785000000002, 179.9758551724138, 180.01499333333334, 180.0390258064516, 180.094525, 180.1196909090909, 180.06675882352943, 180.04313714285715, 180.0374972222222, 180.03756756756758, 180.0142105263158, 180.00589743589745, 179.996, 179.9930487804878, 179.98011904761904, 179.9629069767442, 179.93579545454546, 179.91366666666667, 179.88793478260868, 179.9013829787234, 179.89572916666668, 179.8817918367347, 179.851956, 179.802356, 179.73725599999997, 179.758456, 179.794656, 179.814436, 179.813236, 179.85675, 179.99695000000003, 180.15515, 180.2876, 180.393, 180.48820000000003, 180.58719999999997, 180.6284, 180.6096, 180.6084, 180.63760000000002, 180.697, 180.74939999999998, 180.7966, 180.82240000000002, 180.851, 180.8907, 180.97549999999998, 181.05961, 181.13141, 181.26581000000002, 181.36181, 181.47481, 181.58441, 181.68341, 181.74471000000003, 181.83580999999998, 181.95841000000001, 182.06201000000001, 182.166908, 182.271106, 182.42330599999997, 182.552506, 182.702506, 182.847206, 182.94720599999997, 183.09670599999998, 183.25590600000004, 183.40530600000002, 183.548256, 183.64925599999998, 183.76845599999996, 183.8198, 183.88780000000003, 183.9556, 184.0122, 184.0336, 184.0252, 184.0286, 184.0578, 184.08720000000002, 184.12994999999998, 184.17825000000002, 184.25080000000003, 184.3362, 184.4198, 184.5036, 184.57139999999998, 184.6544, 184.7254, 184.7696, 184.77120000000002, 184.7958, 184.78979999999999, 184.8024, 184.8206, 184.84600000000003, 184.84585000000004, 184.80605, 184.74665000000002, 184.67024999999998, 184.59305, 184.49904999999998, 184.40765, 184.34484999999998, 184.29865, 184.22565000000003, 184.18485, 184.13625, 184.06235, 183.98635000000002, 183.91315000000003, 183.93855000000002, 183.97635000000002, 184.01575, 184.116924, 184.170024, 184.221328, 184.237628, 184.22147800000002, 184.23667800000004, 184.26447800000003, 184.372478, 184.46707800000001, 184.55087799999998, 184.695078, 184.837478, 184.973978, 185.111578, 185.248378, 185.354778, 185.464628, 185.591628, 185.70412800000003, 185.823328, 185.93852800000002, 186.059528, 186.19072799999998, 186.299728, 186.405928, 186.48592799999997, 186.58372799999998, 186.66892800000002, 186.76052800000002], "overall_sma_200": [181.09, 181.8625, 181.345, 181.20125000000002, 181.1892, 181.24766666666665, 181.07432857142857, 180.3300375, 179.7178111111111, 179.19702999999998, 178.85184545454547, 178.657525, 178.51617692307693, 178.56787857142857, 178.77868666666666, 178.92376875, 179.05825294117648, 179.16557222222224, 179.2858052631579, 179.421515, 179.57049047619049, 179.70228636363638, 179.79501304347824, 179.84563749999998, 179.895592, 179.9423, 179.87702962962962, 179.91785000000002, 179.9758551724138, 180.01499333333334, 180.0390258064516, 180.094525, 180.1196909090909, 180.06675882352943, 180.04313714285715, 180.0374972222222, 180.03756756756758, 180.0142105263158, 180.00589743589745, 179.996, 179.9930487804878, 179.98011904761904, 179.9629069767442, 179.93579545454546, 179.91366666666667, 179.88793478260868, 179.9013829787234, 179.89572916666668, 179.8817918367347, 179.851956, 179.82760392156862, 179.81899615384614, 179.84826037735849, 179.89884814814815, 179.93941454545453, 179.966925, 180.00627719298245, 180.04289310344828, 180.0884372881356, 180.10583833333334, 180.11508688524592, 180.1338758064516, 180.159846031746, 180.1776609375, 180.18708153846154, 180.20000454545456, 180.23687014925375, 180.29162205882352, 180.34638115942028, 180.40371857142858, 180.45211690140846, 180.50000416666666, 180.54548356164383, 180.6090581081081, 180.671604, 180.7246092105263, 180.77883506493507, 180.8434653846154, 180.9245607594937, 180.99587875, 181.0540777777778, 181.10073536585367, 181.15349759036144, 181.19274166666668, 181.2307094117647, 181.27552674418604, 181.3212103448276, 181.38301477272728, 181.43657640449436, 181.49961444444443, 181.56126703296704, 181.59266630434783, 181.64774516129035, 181.70181170212766, 181.75137157894738, 181.79435208333334, 181.8332762886598, 181.87161020408163, 181.87068484848487, 181.869878, 181.87116633663365, 181.87448823529414, 181.8799786407767, 181.88267115384616, 181.88664571428572, 181.89658301886791, 181.9132504672897, 181.93504907407407, 181.96449816513763, 181.9899118181818, 182.0164891891892, 182.0472348214286, 182.0818610619469, 182.1047394736842, 182.1293939130435, 182.15060603448276, 182.17393418803417, 182.18974830508475, 182.21588487394956, 182.2312525, 182.24975454545455, 182.27074016393442, 182.29366097560975, 182.31744193548386, 182.3253824, 182.32065714285713, 182.31088818897638, 182.308146875, 182.31002170542635, 182.30809846153846, 182.31009770992367, 182.31206666666668, 182.30844210526314, 182.3092, 182.30683555555555, 182.30009411764706, 182.29388905109488, 182.2997304347826, 182.33656690647481, 182.38416285714285, 182.43165106382978, 182.48148943661974, 182.52966083916084, 182.57664375000002, 182.60870137931033, 182.62555958904107, 182.65075986394558, 182.68001148648648, 182.71021275167786, 182.73561133333334, 182.7584880794702, 182.8023138157895, 182.8464816993464, 182.8863422077922, 182.9269464516129, 182.97087628205128, 183.00927834394903, 183.05200443037975, 183.10510503144653, 183.150604375, 183.19873726708073, 183.2482512345679, 183.30200429447854, 183.35046768292682, 183.3931315151515, 183.4323295180723, 183.4649502994012, 183.49748035714288, 183.53335325443786, 183.56339235294118], "overall_ema_10": [181.09, 181.3709090909091, 181.1780165289256, 181.1038317054846, 181.11058957721468, 181.18866419953926, 180.978779799623, 179.91354710878244, 178.98744763445833, 178.17336624637497, 177.66911783794316, 177.4601873219535, 177.34378962705287, 177.68855514940688, 178.42336330406016, 178.91002452150377, 179.32820188123037, 179.63034699373392, 179.96119299487322, 180.33188517762352, 180.73517878169196, 181.05060082138434, 181.1932188538599, 181.15990633497626, 181.14801427407147, 181.14110258787665, 180.6027202991718, 180.678589335686, 180.84611854737943, 180.90136972058318, 180.87566613502258, 181.046454110473, 181.02437154493245, 180.53266762767197, 180.2976371499134, 180.2144485772019, 180.18274883589245, 179.9949763202756, 179.9395260802255, 179.87961224745723, 179.87877365701047, 179.80081481028128, 179.69884848113924, 179.5299669391139, 179.42270022291137, 179.29675472783657, 179.519162959139, 179.53931514838644, 179.4799487577707, 179.28177625635783, 179.1596351188382, 179.1997014608676, 179.5943011952553, 180.13715552339067, 180.49949088277418, 180.6777652677243, 180.95635340086534, 181.1697436916171, 181.45342665677762, 181.3950763555453, 181.2632442909007, 181.2662907834642, 181.3578742773798, 181.34735168149257, 181.24601501213027, 181.20855773719748, 181.4742745122525, 181.92622460093384, 182.3160019462186, 182.68763795599702, 182.89715832763392, 183.079493177155, 183.21413078130865, 183.58428882107071, 183.89623630814876, 184.0423751612126, 184.19830695008304, 184.4931602318861, 184.99440382608861, 185.29178494861796, 185.36782404886924, 185.27912876725665, 185.3156508095736, 185.1582597532875, 185.02403070723523, 185.03511603319245, 185.0741858453393, 185.38069750982305, 185.52057068985522, 185.80955783715427, 186.0460018667626, 185.75581970916937, 185.930216125684, 186.07563137555962, 186.1364256709124, 186.089348276201, 185.99492131689172, 185.92129925927503, 185.16833575758866, 184.55409289257256, 184.08971236665028, 183.74794648180475, 183.51013803056753, 183.26465838864615, 183.08926595434684, 183.06212668992015, 183.17446729175285, 183.37320051143413, 183.69534587299154, 183.88891935062944, 184.08002492324226, 184.33092948265275, 184.62712412217041, 184.6385560999576, 184.6933640817835, 184.6745706123683, 184.71192141011952, 184.58975388100689, 184.71888953900563, 184.5990914410046, 184.57562026991283, 184.6182347662923, 184.70401026333005, 184.80191748817913, 184.53065976305567, 184.02144889704553, 183.4866400066736, 183.20906909636932, 183.0892383515749, 182.90210410583398, 182.84172154113688, 182.79231762456652, 182.61735078373624, 182.57965064123871, 182.47244143374076, 182.27563390033333, 182.12551864572728, 182.30269707377684, 183.2331157876356, 184.28164018988366, 185.15406924626845, 185.94582029240144, 186.56839842105572, 187.06418052631832, 187.09342043062406, 186.72552580687423, 186.65361202380618, 186.71295529220504, 186.79787251180412, 186.74735023693063, 186.64601383021596, 187.15037495199488, 187.58848859708672, 187.84239976125278, 188.08559980466137, 188.3936725674502, 188.5039139188229, 188.73229320630963, 189.23460353243513, 189.44376652653784, 189.7085362489855, 189.98334784007903, 190.35183005097375, 190.51513367806942, 190.49238210023861, 190.38467626383158, 190.11109876131673, 189.8963535319864, 189.8351983443525, 189.6178895544702], "overall_ema_50": [181.09, 181.15058823529412, 181.11762399077278, 181.10399167740917, 181.10544298417744, 181.12248443577835, 181.07981053633608, 180.84609247608762, 180.60977512408417, 180.37056825647304, 180.17564401112116, 180.03228542244977, 179.90631344509882, 179.88018350607535, 179.95272532936653, 179.99771649292077, 180.04525702261014, 180.08230576682152, 180.13594083478932, 180.20904119420933, 180.30084350031876, 180.3859084610906, 180.4427355802635, 180.46498124378257, 180.4896682538303, 180.51399498897422, 180.42246577372035, 180.44589848847642, 180.49115737128128, 180.51699433711337, 180.52652397095207, 180.57705244267945, 180.59069744492732, 180.50165048630274, 180.4521739966438, 180.42817109481464, 180.4129526205082, 180.3634250667628, 180.33701624061524, 180.3085057998068, 180.2915055723634, 180.25850535383935, 180.2185639674143, 180.1617575373196, 180.11384547703258, 180.05957702695287, 180.07763282981747, 180.06007860119718, 180.02685198938553, 179.962661715292, 179.90961615782956, 179.88884689673822, 179.94693133216026, 180.0501889269775, 180.13175014552743, 180.1846226888401, 180.26404925006207, 180.33722378927536, 180.43105815048025, 180.45856567399082, 180.46685721618726, 180.49874516849366, 180.54859829914096, 180.578065032508, 180.58637620770378, 180.60416537602913, 180.6851784985378, 180.81360287114416, 180.9413047193346, 181.0753712009293, 181.18378801657914, 181.29030613357605, 181.3895098146123, 181.54090158658826, 181.68831721064365, 181.8064224180694, 181.92773918598823, 182.08037686496908, 182.2831071839899, 182.45357356893146, 182.58127656622827, 182.67142258323892, 182.78156287409232, 182.84699178099063, 182.9086783778145, 182.99402432378255, 183.08249395814403, 183.22670988135405, 183.34134870953628, 183.48913895622113, 183.63113350695755, 183.6632459184494, 183.78292254909846, 183.89849421383968, 183.99698463682637, 184.07073033734298, 184.12952522607463, 184.18679874662072, 184.09241448204736, 184.0021237180455, 183.92360906243587, 183.85640870704626, 183.80086326755426, 183.7365156884345, 183.68018173986846, 183.65115500497168, 183.6522861812473, 183.67641221335523, 183.73400389126286, 183.77423903278196, 183.81995514914345, 183.8842706334908, 183.9656717851186, 183.99407681315316, 184.03117184008832, 184.05308666988878, 184.08551464361864, 184.0837297556336, 184.13142662796173, 184.12862558372794, 184.1420128157386, 184.168208391592, 184.2043570821178, 184.24506856909358, 184.20839921344285, 184.11120708742547, 183.99233622125192, 183.91263676159497, 183.85920002584615, 183.78864316208748, 183.74085323416247, 183.69493742105806, 183.62180262023224, 183.5742809488506, 183.5121522841898, 183.42893062598628, 183.3513255033986, 183.34146960130457, 183.50141196988085, 183.71704287302276, 183.92735491721794, 184.1462311949741, 184.3510848736026, 184.54497174130444, 184.65007088870428, 184.6665386969904, 184.731772473579, 184.81993825892886, 184.91248969975518, 184.97552931937264, 185.02315562057373, 185.19558089035516, 185.3667345809295, 185.50862734246166, 185.65260274079648, 185.81446145684367, 185.93938453696745, 186.0892125943413, 186.30120425730829, 186.46135310996286, 186.6354176938859, 186.81520523530213, 187.018922677055, 187.18484727795482, 187.31053954156445, 187.4120870105227, 187.46965222579632, 187.52692076596117, 187.60664936337446, 187.64717291775193], "overall_ema_200": [181.09, 181.10537313432837, 181.0974589737878, 181.09420067554117, 181.09466634046117, 181.0990975211531, 181.08850252094263, 181.02911443615713, 180.96733220296156, 180.90308014124054, 180.8483231249098, 180.80525523311965, 180.7656009521931, 180.75042084321606, 180.76016789950248, 180.7635493134378, 180.7679916088265, 180.77020064754464, 180.7769648202059, 180.78913432448246, 180.80665537598017, 180.82320606875652, 180.83327367006243, 180.83503214100708, 180.8376139107483, 180.84032422009412, 180.813853332332, 180.81590454295556, 180.8237064878018, 180.8269531894157, 180.82628698852596, 180.83612492893866, 180.83700925800395, 180.8119643897651, 180.79632295305103, 180.78680829680178, 180.77937836350029, 180.76316564346547, 180.75248737835636, 180.7411193447409, 180.73250124180817, 180.719740035422, 180.70501625397503, 180.68576236090067, 180.66839159114048, 180.6491041126217, 180.6478194945857, 180.63769193742564, 180.62351390819754, 180.6012898892105, 180.58147605946712, 180.5695210738008, 180.5774860382406, 180.59741155029792, 180.61266118661337, 180.62129142356247, 180.63709946909918, 180.65195420074994, 180.6726312733793, 180.6772070816044, 180.67713536934963, 180.68313402239093, 180.69394860923282, 180.69997897133, 180.70087470295857, 180.70424908402367, 180.72380879463043, 180.75600970214654, 180.78898472998588, 180.82451722023478, 180.85452202401353, 180.88482528745618, 180.91403100598896, 180.95717497607862, 181.0003871653714, 181.03719923337766, 181.0756350619013, 181.12284267322568, 181.18380941279557, 181.23800036391205, 181.28249787272887, 181.31829391379625, 181.35970392460425, 181.39045313928483, 181.42059788416756, 181.45705959676292, 181.49480029729264, 181.54719034408575, 181.59298944513964, 181.6478850725512, 181.70223447481436, 181.72957542531373, 181.77918163998723, 181.82844351421622, 181.87403114094045, 181.91386665197587, 181.95024608827464, 181.98646254510774, 181.98440819142508, 181.98247378156015, 181.9826481717934, 181.98491037903923, 181.98943863397417, 181.99113576199434, 181.9942090379944, 182.00361989333777, 182.02030029240905, 182.04266048850448, 182.0735295383701, 182.10026058773957, 182.12851670129442, 182.16166578884372, 182.199460159104, 182.2242416500582, 182.2512641212019, 182.27453512497104, 182.30046014860318, 182.31776900284592, 182.34744294311614, 182.36448331184135, 182.3854337266489, 182.40955876419468, 182.43622982126737, 182.46415290762292, 182.4725692966018, 182.46518054738186, 182.45139765636313, 182.4465081274441, 182.4475378973203, 182.4436817988395, 182.4449386963635, 182.44618308744447, 182.44005191244503, 182.4397528884406, 182.4352777353218, 182.42487696183602, 182.41517669355906, 182.4219908558122, 182.47172229008274, 182.5366802772461, 182.60178793617897, 182.67051342935133, 182.73717498726825, 182.80242896749442, 182.8464346494099, 182.868559677774, 182.90300187003493, 182.94356901560673, 182.98572255774, 183.02088949746397, 183.05242293530014, 183.1157819110683, 183.1799034840925, 183.23766563847965, 183.29679334356942, 183.36130286253888, 183.4174093017176, 183.48051965692443, 183.56026572998985, 183.62817353367154, 183.70053001592356, 183.77535061278004, 183.85728742260315, 183.93084675173148, 183.9951169333063, 184.0538719886963, 184.10189316293813, 184.1499340269885, 184.20376552920752, 184.24790716573284], "overall_macd": [0.0, 0.12324786324785464, 0.03293495994350337, -0.0015031832145098178, 0.0011279374817547705, 0.03500556267135835, -0.05896388269488284, -0.5239386460707465, -0.9061959262533321, -1.2200875739604555, -1.3811127956801386, -1.402188250922876, -1.3787893825127355, -1.1516958031884315, -0.762016266074653, -0.49828424963422435, -0.2772032196637042, -0.11838243299547457, 0.04409405152230761, 0.21476259008727538, 0.3899044640047009, 0.5162987587946475, 0.5587866107378545, 0.5198949094313718, 0.490240215707729, 0.4626561654603165, 0.20204010141509343, 0.22210398170540202, 0.281560252796595, 0.28903670162537765, 0.260489341572395, 0.31931418094319497, 0.29076595901494784, 0.05727927848411696, -0.052914323395981455, -0.09077410465937419, -0.10344744776134007, -0.18320294508893653, -0.20052473991725606, -0.21819253085203627, -0.208408691489268, -0.23227139635903882, -0.26507241702498163, -0.3252433315977328, -0.35511805576044253, -0.3912293860216778, -0.2722712614568934, -0.24696479621147205, -0.25760429157517706, -0.32864088433507277, -0.36300128169014556, -0.3243605527610498, -0.13164362208712532, 0.11736985490341567, 0.2752308997831676, 0.34392281927833324, 0.4520555445889727, 0.5252415197516029, 0.6244585485000584, 0.5676404536619657, 0.47976142831976176, 0.45410394204515114, 0.46791526827394136, 0.4359108626893544, 0.36518478010668787, 0.32555397717032974, 0.4208226759846241, 0.5935736773236329, 0.7309304598277606, 0.8533503838999081, 0.8980571576441605, 0.9276358874136577, 0.933856990367957, 1.0421629030487338, 1.119130066510337, 1.1188151083505034, 1.1217727324890916, 1.1846965379254186, 1.334569074515997, 1.3873231237021457, 1.339454380201829, 1.2204751152918902, 1.1612124420400392, 1.019383140295247, 0.8942532527140372, 0.839074528794697, 0.7994436251109391, 0.8797391435910811, 0.8839622518750616, 0.9537785076317391, 0.9976085825677501, 0.8083858938986737, 0.8316058854667858, 0.8415177776017231, 0.814166493347301, 0.7409805413719539, 0.6506669830850171, 0.5740889304888697, 0.20361793280824259, -0.08815983383959747, -0.2990038409415945, -0.4440354266660336, -0.5342563507901446, -0.6211900508784254, -0.6710533195985136, -0.6514185207940386, -0.5695802194994428, -0.4521048527358573, -0.2849135556676572, -0.181388595791816, -0.0838532158800831, 0.035000465998138, 0.16760662170329965, 0.16827974515658184, 0.18683242313102255, 0.1713186246992393, 0.18034549345267692, 0.1183540602144717, 0.1689493297832314, 0.1077467708438462, 0.09127471730622005, 0.10445160165929224, 0.13592122214492974, 0.17119319007932177, 0.042717459086844656, -0.18446685960057607, -0.41220993709524123, -0.5157441438264527, -0.5439177343557446, -0.5988808866580939, -0.5944345713775192, -0.584176807879885, -0.6285141520583295, -0.6098210268185653, -0.6217301620088449, -0.6718386848843068, -0.6986548930074434, -0.5800789319300179, -0.1359515671892666, 0.33960065951291085, 0.7146959863079019, 1.0346276983403868, 1.2624314305784594, 1.4205565036359076, 1.3631108314884557, 1.1306606800169732, 1.036169413992127, 1.0021814487134861, 0.980086245732025, 0.8989565425900707, 0.7988240795290835, 0.9689331289311269, 1.1023355678765654, 1.1484219736841794, 1.1869976822379442, 1.2515570244696335, 1.2256527253694571, 1.2520165625374773, 1.3968085539080164, 1.4057845180426511, 1.4378792532701539, 1.4721656782686807, 1.5452713881305726, 1.5243112304653437, 1.421914397759366, 1.286396487260248, 1.0841941757608424, 0.9174066761443385, 0.826534342528646, 0.672528561575831], "overall_signal": [0.0, 0.02464957264957093, 0.026306650108357418, 0.02074468344378397, 0.01682133425137813, 0.020458179935374174, 0.0045737674093227695, -0.1011287152866911, -0.26214215748001934, -0.4537312407761066, -0.639207551756913, -0.7918036915901057, -0.9092008297746317, -0.9576998244573918, -0.9185631127808441, -0.8345073401515202, -0.723046516053957, -0.6021136994422606, -0.47287214924934695, -0.3353452013820225, -0.19029526830467786, -0.04897646288481279, 0.07257615183972067, 0.1620399033580509, 0.22767996582798652, 0.27467520575445253, 0.26014818488658076, 0.252539344250345, 0.25834352595959503, 0.2644821610927516, 0.2636835971886803, 0.2748097139395832, 0.27800096295465615, 0.23385662606054833, 0.17650243616924238, 0.12304712800351908, 0.07774821285054725, 0.0255579812626505, -0.01965856297333081, -0.05936535654907191, -0.08917402353711112, -0.11779349810149667, -0.14724928188619368, -0.1828480918285015, -0.2173020846148897, -0.25208754489624735, -0.25612428820837657, -0.25429238980899566, -0.25495477016223195, -0.26969199299680013, -0.28835385073546926, -0.29555519114058537, -0.2627728773298934, -0.1867443308832316, -0.09434928474995177, -0.006694863944294763, 0.08505521776235873, 0.1730924781602076, 0.2633656922281778, 0.3242206445149354, 0.35532880127590066, 0.37508382942975077, 0.3936501171985889, 0.40210226629674206, 0.39471876905873127, 0.380885810681051, 0.3888731837417656, 0.4298132824581391, 0.4900367179320634, 0.5626994511256324, 0.629770992429338, 0.689343971426202, 0.7382465752145531, 0.7990298407813893, 0.8630498859271789, 0.9142029304118439, 0.9557168908272935, 1.0015128202469186, 1.0681240711007343, 1.1319638816210167, 1.1734619813371792, 1.1828646081281216, 1.1785341749105052, 1.1467039679874536, 1.0962138249327702, 1.0447859657051555, 0.9957174975863123, 0.9725218267872662, 0.9548099118048253, 0.9546036309702081, 0.9632046212897165, 0.932240875811508, 0.9121138777425636, 0.8979946577143955, 0.8812290248409765, 0.853179328147172, 0.8126768591347411, 0.7649592734055668, 0.652691005286102, 0.5045208374609622, 0.34381590178045085, 0.186245636091154, 0.042145238714894284, -0.09052181920376966, -0.20662811928271846, -0.2955861995849825, -0.3503850035678746, -0.37072897340147115, -0.3535658898547084, -0.3191304310421299, -0.2720749880097206, -0.21065989720814887, -0.13500659342585916, -0.07434932570937096, -0.02211297594129226, 0.016573344186814054, 0.04932777403998663, 0.06313303127488365, 0.08429629097655321, 0.0889863869500118, 0.08944405302125345, 0.09244556274886122, 0.10114069462807493, 0.1151511937183243, 0.10066444679202838, 0.043638185513507496, -0.04753143900824225, -0.14117397997188436, -0.22172273084865643, -0.29715436201054396, -0.35661040388393905, -0.40212368468312826, -0.44740177815816856, -0.4798856278902479, -0.5082545347139673, -0.5409713647480352, -0.5725080703999168, -0.574022242705937, -0.486408107602603, -0.3212063541795003, -0.11402588608201986, 0.11570483080246147, 0.3450501507576611, 0.5601514213333104, 0.7207433033643396, 0.8027267786948663, 0.8494153057543185, 0.8799685343461521, 0.8999920766233267, 0.8997849698166756, 0.8795927917591572, 0.8974608591935512, 0.9384358009301541, 0.9804330354809592, 1.0217459648323564, 1.0677081767598118, 1.0992970864817408, 1.129840981692888, 1.1832344961359138, 1.2277445005172614, 1.26977145106784, 1.3102502965080083, 1.3572545148325212, 1.3906658579590858, 1.396915565919142, 1.3748117501873633, 1.3166882353020593, 1.2368319234705152, 1.1547724072821415, 1.0583236381408794], "overall_upper_bb": [null, 184.0474599538664, 183.71157981061276, 183.21729191424683, 182.9359749711969, 182.83606795937155, 182.7900809494998, 184.83006826045042, 185.30463075062377, 185.40935732488842, 185.17453586377073, 184.83447373137213, 184.51734848878186, 184.34658424188058, 184.58166837849458, 184.64886678664237, 184.71139796413388, 184.72501628236967, 184.7893490541968, 184.91407426514752, 185.1176997276395, 185.0905018274369, 185.25474830485913, 185.27846622119654, 185.273490014595, 185.22391877006328, 185.15846866721864, 185.10845676097213, 184.9697326219428, 184.54761568161285, 184.07014227757276, 183.73487378679653, 183.14649335532746, 183.31872453721124, 183.32564911236653, 183.31767810603785, 183.2872824585812, 183.31322995091853, 183.2490841534029, 183.0949888518489, 182.797812232536, 182.47966041568273, 182.26959278443422, 182.20393566539656, 182.0905064926646, 181.9614257864024, 181.95402111500445, 181.82190366887852, 181.54150758439926, 181.3729677279858, 181.2314666566192, 180.7237284441917, 180.8632797597816, 181.57085773147875, 182.0046069075473, 182.21524847528025, 182.54971909340787, 182.84351885801846, 183.22732292483929, 183.3124537527595, 183.34811667990556, 183.433667480078, 183.55747976184531, 183.57237378388555, 183.540964556378, 183.4774807813237, 183.69295367770542, 184.1266487898879, 184.46649048595265, 184.65380292974336, 184.63765730083193, 184.6661822228387, 184.84468136656002, 185.29176432027415, 185.7061158077527, 185.9390475129402, 186.18887910587978, 186.58484893276355, 187.25796869963003, 187.63700225980395, 187.72475079023397, 187.7152778366291, 187.77648409597532, 187.63918303679475, 187.32129407767314, 186.935278681584, 186.8097867368186, 187.0536717895242, 187.14966801758362, 187.4215044503435, 187.6040562660058, 187.55666316770206, 187.59945888838976, 187.7184954295679, 187.78371084687356, 187.77374439940218, 187.7594080054744, 187.7526266744004, 188.12454012576904, 188.3551458471076, 188.5196864146008, 188.64054519362173, 188.66427620715817, 188.74095054130962, 188.7861532921363, 188.74517077681443, 188.67164187749017, 188.4083037914941, 188.28900321934256, 187.9566119996511, 187.61193146524818, 187.7128725785314, 187.5750929712397, 187.26139966295705, 187.02114318654318, 186.83706135162285, 186.73435039260787, 186.5391651641785, 186.6352494546616, 186.5556263066424, 186.49365047776524, 186.44889805630802, 186.42219991232486, 186.29699043537974, 186.10835565514452, 186.39648045017475, 186.81875973090771, 186.94920988615016, 186.90350508356156, 186.91464610598646, 186.83843068646704, 186.66277876084774, 186.39401524164086, 186.27686953035308, 186.1151214863489, 186.01657521243695, 185.82380363790352, 185.7346547515129, 186.33483129766822, 187.51252197751705, 188.4565488976436, 189.35218801658863, 190.08363421900998, 190.7165970176737, 191.03557274373705, 191.08931900185146, 191.18538854710107, 191.3589403362587, 191.5421769987257, 191.59569955494163, 191.62120089261325, 191.99484365033973, 192.23301349054626, 192.34532508224376, 192.32721249737398, 192.1205977348017, 191.53170574919196, 191.15863130244105, 191.6732449781271, 191.8501654328067, 192.10149240454882, 192.35958269726754, 192.77350515340382, 193.01448142457917, 193.14108407947825, 192.9273805018386, 192.7792464833235, 192.6807558022315, 192.595449598396, 192.3551632358893], "overall_lower_bb": [null, 179.67754004613363, 178.97842018938724, 179.1852080857532, 179.4424250288031, 179.65926537396174, 179.35857619335732, 175.8300067395496, 174.13099147159843, 172.98470267511155, 172.5291550453202, 172.48057626862786, 172.515005357372, 172.78917290097655, 172.97570495483873, 173.19867071335761, 173.40510791821907, 173.6061281620748, 173.782261472119, 173.92895573485248, 173.87133027236052, 173.8820281725631, 173.8702816951409, 173.8705637788035, 173.870889985405, 173.87746122993673, 173.7574813327813, 174.39749323902785, 175.21421737805719, 176.30033431838712, 177.31380772242727, 178.17857621320348, 179.1774566446725, 178.91322546278874, 178.65730088763343, 178.53928189396217, 178.45268754141878, 178.24274004908148, 178.13088584659712, 178.04598114815113, 178.075657767464, 178.09180958431725, 178.0423772155658, 177.88403433460343, 177.78201350733542, 177.6730942135976, 177.9144988849956, 177.90761633112146, 177.94929241560072, 177.84183227201422, 177.7683333433808, 178.03257155580832, 177.93752024021845, 177.65594226852127, 177.51119309245271, 177.46454152471978, 177.34706090659216, 177.35126114198152, 177.27145707516073, 177.3385762472405, 177.38241332009443, 177.479862519922, 177.60905023815465, 177.84715621611446, 178.06356544362197, 178.35804921867626, 178.35757632229456, 178.35688121011214, 178.50275951404734, 178.9124470702566, 179.45159269916806, 179.8750677771613, 179.94156863343997, 179.76148567972584, 179.6641341922473, 179.75320248705975, 179.77237089412017, 179.7454010672365, 179.52428130037, 179.69499774019604, 180.111249209766, 180.48072216337093, 180.7905159040247, 181.24281696320526, 181.92370592232686, 182.71422131841598, 183.09771326318136, 183.1338282104758, 183.2458319824164, 183.2489955496565, 183.3934437339942, 183.4958368322979, 183.74254111161022, 183.7715045704321, 183.81728915312644, 183.94500560059782, 184.0263419945256, 184.01012332559958, 183.0912098742309, 182.37660415289238, 181.84106358539918, 181.45320480637827, 181.12547379284186, 180.81979945869037, 180.5625967078637, 180.38907922318558, 180.30560812250985, 180.31969620850586, 180.33849678065738, 180.43588800034894, 180.56356853475182, 180.56362742146865, 180.6259070287603, 180.73560033704297, 180.82885681345684, 180.88418864837715, 180.91789960739212, 180.9580848358215, 181.21400054533845, 181.5206236933576, 181.8295995222348, 182.134351943692, 182.42605008767515, 182.85950956462025, 183.14914434485547, 182.7400195498252, 182.0577402690923, 181.69654011384986, 181.4827449164384, 181.20160389401352, 181.04081931353298, 180.92747123915228, 180.78323475835916, 180.67238046964692, 180.5391285136511, 180.31767478756305, 180.16744636209646, 180.1625952484871, 179.77441870233176, 179.09072802248295, 178.60770110235643, 178.1819319834114, 177.87848578099005, 177.6507929823263, 177.72331725626296, 178.00357099814855, 178.43250145289892, 178.7609496637413, 179.04071300127433, 179.43319044505836, 179.76968910738677, 180.08104634966023, 180.61587650945373, 181.16106491775625, 181.89817750262597, 182.9437922651983, 184.28768425080804, 185.32675869755894, 185.21964502187288, 185.18122456719328, 185.11189759545118, 185.0249373027324, 184.8750148465962, 184.82951857542082, 185.01941592052177, 185.71611949816142, 186.1192535166765, 186.41274419776852, 186.73605040160402, 187.1883367641107]}, "alignment": "consistent"}

5092_HIBB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156540.0, 1620160140.0, 1620163800.0, 1620167340.0, 1620171000.0, 1620237840.0, 1620241380.0, 1620244860.0, 1620248400.0, 1620251940.0, 1620255540.0, 1620322200.0, 1620325740.0, 1620329400.0, 1620333060.0, 1620336480.0, 1620340200.0, 1620343800.0, 1620409800.0, 1620414000.0, 1620417480.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671460.0, 1620675000.0, 1620678600.0, 1620682140.0, 1620685800.0, 1620689400.0, 1620756060.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770460.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020540.0, 1621024200.0, 1621027860.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281540.0, 1621285200.0, 1621288860.0, 1621292400.0, 1621359000.0, 1621362660.0, 1621366260.0, 1621369860.0, 1621373160.0, 1621377000.0, 1621380600.0, 1621447140.0, 1621450800.0, 1621454340.0, 1621458060.0, 1621461660.0, 1621465200.0, 1621531800.0, 1621535340.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627140.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621880940.0, 1621884540.0, 1621888200.0, 1621891680.0, 1621895280.0, 1621899000.0, 1621965600.0, 1621969260.0, 1621972860.0, 1621976460.0, 1621980000.0, 1621983660.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068140.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584740.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669340.0, 1622673180.0, 1622676600.0], "input_window": [[79.81, 78.74, 78.316, 78.51, 78.26, 78.44, 79.165, 79.24, 79.825, 80.64, 80.45, 81.385, 81.375, 80.72, 79.365, 81.17, 81.83, 81.09, 79.985, 79.975, 81.62, 81.27, 79.74, 80.34, 80.62, 80.775, 81.88, 82.9401, 84.275, 83.755, 83.76, 82.61, 82.3, 78.9, 76.405, 77.67, 77.61, 79, 79.14, 78.5, 78.21, 78.5, 76.92, 76.63, 75.63, 74.5, 79.12, 78.28, 77.715, 77.35, 76.5235, 77.07, 78.71, 81.08, 80.01, 80.335, 80.85, 81.4865, 81.65, 81.06, 83.36, 81.74, 81.71, 82.19, 82.45, 83.55, 82.59, 80.87, 80.12, 80.45, 80.82, 80.99, 77.465, 75.47, 76.41, 77.13, 77.45, 76.88, 76.48, 73.775, 72.22, 73.655, 73.84, 75.29, 75.93, 77.99, 77.26, 77.04, 76.81, 76.93, 76.79, 78.14, 78, 78.81, 78.97, 79.2, 78.86, 78.92, 79.04, 78.905, 78.74, 78.56, 78.67, 77.85, 79.4, 82.19, 82, 82.45, 83, 83.54, 84.21, 86.76, 85.66, 85.11, 85.95, 86.085, 86.93, 92.77, 85.225, 85.88, 85.05, 85.3, 85.03, 85.01, 87.5, 87.93, 88.52, 88.05, 87.31, 87.83, 88.76, 85.7, 87.81, 87.1, 87.79, 88.39, 88.67], [79.81, 78.74, 78.316, 78.51, 78.26, 78.44, 79.25, 79.24, 79.825, 80.7, 80.59, 81.385, 81.375, 80.72, 79.57, 81.265, 81.83, 81.09, 79.985, 79.975, 81.91, 81.27, 79.74, 80.47, 80.62, 80.775, 81.88, 83.03, 84.275, 83.755, 83.76, 82.61, 82.3, 79.01, 76.5, 77.67, 77.61, 79.02, 79.14, 78.5, 78.235, 78.5, 76.97, 76.63, 75.63, 74.54, 79.12, 78.28, 77.715, 77.35, 76.72, 77.07, 78.71, 81.08, 80.01, 80.335, 80.85, 81.4865, 81.83, 81.36, 83.37, 81.74, 81.76, 82.19, 82.45, 83.56, 82.91, 80.87, 80.12, 80.52, 81.01, 81.035, 77.465, 75.47, 76.41, 77.13, 77.61, 76.93, 76.48, 73.78, 72.82, 73.66, 73.84, 75.29, 75.93, 78.11, 77.26, 77.04, 76.81, 76.93, 76.94, 78.14, 78, 78.81, 78.97, 79.21, 78.86, 79.04, 79.04, 79.01, 78.74, 78.56, 78.76, 77.91, 79.4, 82.33, 82.03, 82.7, 83.2377, 83.59, 84.27, 86.9415, 85.82, 85.4, 86.03, 86.13, 86.94, 92.9999, 85.5751, 85.895, 85.05, 85.3, 85.04, 85.03, 87.9, 87.93, 88.525, 88.06, 87.31, 87.83, 88.76, 85.7, 87.81, 87.38, 87.79, 88.47, 88.79], [79.81, 78.74, 78.24, 78.4806, 78.26, 78.44, 79.1, 79.11, 79.825, 80.63, 80.45, 81.385, 81.17, 80.72, 79.365, 81.12, 81.79, 81.09, 79.985, 79.92, 81.62, 81.27, 79.74, 80.32, 80.41, 80.775, 81.88, 82.9401, 84.275, 83.71, 83.52, 82.47, 82.16, 78.9, 76.23, 77.58, 77.495, 78.875, 79.14, 78.5, 78.21, 78.43, 76.92, 76.63, 75.45, 74.49, 78.72, 78.28, 77.31, 77.075, 76.52, 77.07, 78.71, 81.08, 80.01, 80.335, 80.85, 81.38, 81.65, 81.06, 83.21, 81.74, 81.71, 82.19, 82.45, 83.4466, 82.56, 80.87, 80.12, 80.45, 80.82, 80.87, 76.92, 75.47, 76.41, 77.13, 77.45, 76.78, 76.48, 73.625, 72.21, 73.655, 73.84, 75.29, 75.75, 77.41, 77.26, 77.04, 76.81, 76.92, 76.71, 77.23, 78, 78.81, 78.97, 79.2, 78.855, 78.92, 79.04, 78.905, 78.74, 78.56, 78.65, 77.85, 78.83, 82.12, 82, 82.45, 83, 83.42, 84.11, 86.76, 85.66, 85.11, 85.95, 86.085, 86.84, 90.12, 84.95, 85.88, 84.88, 85.3, 85.03, 85.01, 87.38, 87.78, 88.48, 88.03, 87.31, 87.73, 88.735, 85.7, 87.81, 87.1, 87.555, 88.39, 88.63], [79.81, 78.74, 78.24, 78.4806, 78.26, 78.44, 79.23, 79.21, 79.825, 80.7, 80.55, 81.385, 81.17, 80.72, 79.57, 81.265, 81.79, 81.09, 79.985, 79.92, 81.63, 81.27, 79.74, 80.32, 80.5, 80.775, 81.88, 83.03, 84.275, 83.71, 83.53, 82.47, 82.16, 79.0025, 76.25, 77.58, 77.61, 78.99, 79.14, 78.5, 78.235, 78.43, 76.97, 76.63, 75.46, 74.54, 78.9, 78.28, 77.31, 77.075, 76.645, 77.07, 78.71, 81.08, 80.01, 80.335, 80.85, 81.38, 81.83, 81.35, 83.21, 81.74, 81.76, 82.19, 82.45, 83.455, 82.56, 80.87, 80.12, 80.52, 81.01, 80.87, 77.3275, 75.47, 76.41, 77.13, 77.61, 76.93, 76.48, 73.625, 72.665, 73.66, 73.84, 75.29, 75.75, 77.7, 77.26, 77.04, 76.81, 76.92, 76.86, 77.23, 78, 78.81, 78.97, 79.21, 78.855, 79.04, 79.04, 79.01, 78.74, 78.56, 78.76, 77.91, 78.83, 82.22, 82.03, 82.7, 83.01, 83.59, 84.11, 86.91, 85.68, 85.4, 86.03, 86.13, 86.84, 90.5668, 84.95, 85.89, 85.02, 85.3, 85.04, 85.03, 87.38, 87.78, 88.525, 88.04, 87.31, 87.73, 88.735, 85.7, 87.81, 87.27, 87.555, 88.47, 88.79], [4134, 112, 1201, 539, 184, 131, 1430, 564, 155, 1121, 1789, 207, 950, 1669, 319, 689, 656, 838, 104, 805, 336, 105, 130, 778, 1611, 169, 3779, 1111, 112, 416, 879, 476, 778, 764, 1380, 480, 467, 1107, 218, 1606, 451, 318, 200, 261, 1727, 775, 1282, 101, 7037, 1323, 2188, 110, 2597, 371, 106, 308, 283, 420, 1308, 1994, 1084, 101, 826, 131, 818, 2905, 805, 771, 252, 538, 1109, 600, 3340, 541, 444, 128, 1518, 746, 4028, 433, 3843, 291, 285, 158, 1273, 10413, 200, 153, 104, 365, 2299, 8748, 103, 126, 128, 566, 219, 1394, 207, 793, 359, 200, 1181, 7399, 4948, 888, 312, 224, 2059, 469, 910, 2468, 930, 820, 301, 440, 748, 39750, 4578, 903, 14779, 345, 342, 632, 4966, 2224, 1407, 1049, 151, 556, 4950, 390, 120, 1921, 5175, 958, 1276]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752140.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833140.0, 1622836800.0, 1622840340.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097740.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186060.0, 1623189600.0, 1623193140.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270480.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[88.61, 88.4, 87.68, 88.6, 88.52, 87.73, 86.79, 86.51, 84.7, 84.83, 84.54, 84.61, 84.83, 85.32, 85.6, 84.75, 84.73, 85.15, 85.05, 84.55, 84.27, 87.37, 86.565, 86.64, 86.53, 86.685, 86.66, 85.4754, 86.67, 86.1, 85.86, 85.2, 85.19], [88.61, 88.4, 87.68, 88.6, 88.52, 87.73, 86.79, 86.51, 84.7, 84.83, 84.54, 84.61, 84.83, 85.32, 85.705, 84.9, 84.73, 85.15, 85.05, 84.56, 84.35, 87.37, 86.595, 86.64, 86.53, 86.76, 86.66, 85.4754, 86.69, 86.1, 85.94, 85.2, 85.19], [88.61, 88.4, 87.68, 88.6, 88.52, 87.68, 86.74, 86.3912, 84.7, 84.83, 84.54, 84.6, 84.7828, 84.86, 85.6, 84.75, 84.73, 85.05, 85.05, 84.52, 84.27, 87.37, 86.565, 86.64, 86.47, 86.685, 86.66, 85.4754, 86.45, 86.07, 85.8, 85.2, 84.81], [88.61, 88.4, 87.68, 88.6, 88.52, 87.68, 86.74, 86.3912, 84.7, 84.83, 84.54, 84.6, 84.7828, 84.86, 85.6, 84.9, 84.73, 85.05, 85.05, 84.52, 84.35, 87.37, 86.595, 86.64, 86.47, 86.76, 86.66, 85.4754, 86.68, 86.07, 85.8, 85.2, 84.81], [4429, 235, 801, 135, 206, 286, 366, 665, 113, 101, 164, 322, 226, 5138, 300, 203, 209, 417, 460, 1035, 477, 333, 439, 300, 1499, 1018, 1918, 250, 605, 428, 1590, 575, 2605]], "text": {"content": "Hibbett (HIBB) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-06-03T12:50:06Z\n\nHibbett (HIBB) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Hibbett Sports (HIBB Quick QuoteHIBB  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 10.6%, the stock of this sporting goods retailer is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. HIBB meets this criterion too, as the stock gained 41.6% over the past 12 weeks.\nMoreover, the momentum for HIBB is fast paced, as the stock currently has a beta of 1.81. This indicates that the stock moves 81% higher than the market in either direction.\nGiven this price performance, it is no surprise that HIBB has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped HIBB earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, HIBB is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. HIBB is currently trading at 0.87 times its sales. In other words, investors need to pay only 87 cents for each dollar of sales.\nSo, HIBB appears to have plenty of room to run, and that too at a fast pace.\nIn addition to HIBB, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622724606000, "published_utc": "2021-06-03T12:50:06Z", "article_url": "http://www.zacks.com/stock/news/1649149/hibbett-hibb-shows-fast-paced-momentum-but-is-still-a-bargain-stock?cid=CS-ZC-FT-tale_of_the_tape|fast_paced_momentum_at_a_bargain-1649149", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2063541421825783, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.888571985513638, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.264879087833605, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.81, 79.275, 78.92999999999999, 78.81765, 78.70612, 78.66176666666667, 78.74294285714286, 78.80132499999999, 78.91506666666666, 79.09356, 79.16756000000001, 79.43206, 79.72506000000001, 79.949, 80.08000000000001, 80.3625, 80.6185, 80.8065, 80.8225, 80.74449999999999, 80.85249999999999, 80.84100000000001, 80.698, 80.658, 80.751, 80.702, 80.711, 80.905, 81.334, 81.713, 81.90299999999999, 82.023, 82.26500000000001, 82.13325, 81.70824999999999, 81.38875, 80.96175000000001, 80.55775, 80.04424999999999, 79.52325, 78.99375, 78.58975000000001, 78.07075, 77.8335, 77.7545, 77.4505, 77.5795, 77.5085, 77.3255, 77.183, 77.024, 76.888, 77.06199999999998, 77.50699999999999, 77.962, 78.5415, 78.7365, 79.04650000000001, 79.49849999999999, 79.926, 80.58250000000001, 81.0495, 81.3545, 81.46549999999999, 81.7095, 82.02149999999999, 82.1925, 82.1415, 81.9705, 81.8875, 81.66749999999999, 81.5805, 81.13725, 80.46525, 79.86125, 79.22875, 78.73375, 78.33975000000001, 77.97574999999999, 77.28625, 76.45175, 75.73075, 75.382, 75.364, 75.298, 75.355, 75.32000000000001, 75.33099999999999, 75.364, 75.6935, 76.113, 76.47, 76.886, 77.23800000000001, 77.56, 77.711, 77.8705, 78.07050000000001, 78.2935, 78.50250000000001, 78.6905, 78.8235, 78.8995, 78.80949999999999, 78.7955, 79.0965, 79.414, 79.78, 80.17699999999999, 80.63499999999999, 81.172, 82.007, 82.699, 83.44800000000001, 84.168, 84.559, 85.03999999999999, 85.82668, 86.02068, 86.25068000000002, 86.34168000000001, 86.18068, 86.11668, 86.07968000000001, 86.21468, 86.37968, 86.54818, 86.2955, 86.53150000000001, 86.71549999999999, 87.087, 87.127, 87.40400000000001, 87.628, 87.6455, 87.7145, 87.74100000000001], "in_sma_50": [79.81, 79.275, 78.92999999999999, 78.81765, 78.70612, 78.66176666666667, 78.74294285714286, 78.80132499999999, 78.91506666666666, 79.09356, 79.22596363636363, 79.40588333333334, 79.54158461538462, 79.62575714285715, 79.62204, 79.724725, 79.84621176470588, 79.91531111111111, 79.91897894736842, 79.91902999999999, 80.00050476190476, 80.05820909090909, 80.04437391304349, 80.05585833333333, 80.073624, 80.1006, 80.16650370370371, 80.26877142857143, 80.40691724137932, 80.51702, 80.6142129032258, 80.67220625, 80.7172909090909, 80.66685588235293, 80.54066, 80.45841944444444, 80.38143513513513, 80.34481842105262, 80.31392564102565, 80.2685775, 80.21897804878049, 80.17638333333333, 80.10181627906977, 80.02291136363637, 79.92151333333334, 79.80452391304348, 79.78527872340426, 79.75391875, 79.70404285714285, 79.651462, 79.588162, 79.554762, 79.564162, 79.61615, 79.65115, 79.68905, 79.72144999999999, 79.76485, 79.80495, 79.81795, 79.87115, 79.87825, 79.89005, 79.91945, 79.97705, 80.02085, 80.03625, 80.03184999999999, 80.03455, 80.04655, 80.03415, 80.02615, 79.9779, 79.8809, 79.7991, 79.7262, 79.6408, 79.5188, 79.3629, 79.1612, 78.9439, 78.76769999999999, 78.6013, 78.52705, 78.51705, 78.51944999999999, 78.51245, 78.47345, 78.42685, 78.39524999999999, 78.36775, 78.34375, 78.36435, 78.40795, 78.47815, 78.57155, 78.57065, 78.58585, 78.62045, 78.65915, 78.70105, 78.73085, 78.73185000000001, 78.66844999999999, 78.64485, 78.68255, 78.70615, 78.73255, 78.75614999999999, 78.80095, 78.81895, 78.92235, 79.00075000000001, 79.06495, 79.13655, 79.19005, 79.27565, 79.46958599999999, 79.566186, 79.673586, 79.753786, 79.842386, 79.99663600000001, 80.187836, 80.407236, 80.620236, 80.83853599999999, 81.06073599999999, 81.277336, 81.559436, 81.880836, 82.121636, 82.401036, 82.640636, 82.876736, 83.09213600000001, 83.322736], "in_sma_200": [79.81, 79.275, 78.92999999999999, 78.81765, 78.70612, 78.66176666666667, 78.74294285714286, 78.80132499999999, 78.91506666666666, 79.09356, 79.22596363636363, 79.40588333333334, 79.54158461538462, 79.62575714285715, 79.62204, 79.724725, 79.84621176470588, 79.91531111111111, 79.91897894736842, 79.91902999999999, 80.00050476190476, 80.05820909090909, 80.04437391304349, 80.05585833333333, 80.073624, 80.1006, 80.16650370370371, 80.26877142857143, 80.40691724137932, 80.51702, 80.6142129032258, 80.67220625, 80.7172909090909, 80.66685588235293, 80.54066, 80.45841944444444, 80.38143513513513, 80.34481842105262, 80.31392564102565, 80.2685775, 80.21897804878049, 80.17638333333333, 80.10181627906977, 80.02291136363637, 79.92151333333334, 79.80452391304348, 79.78527872340426, 79.75391875, 79.70404285714285, 79.651462, 79.59251176470589, 79.54400192307692, 79.52826603773585, 79.55700185185185, 79.56523818181817, 79.57898392857143, 79.60128245614035, 79.63194999999999, 79.66920508474577, 79.69721833333332, 79.75480491803279, 79.78682419354838, 79.81814444444444, 79.8552046875, 79.89512461538462, 79.94906212121212, 79.98803134328358, 80.00100147058822, 80.00272608695653, 80.01011571428572, 80.0241985915493, 80.03594583333333, 79.99884383561644, 79.93764324324324, 79.890608, 79.85428421052632, 79.82513766233767, 79.78802051282051, 79.74614683544304, 79.6696325, 79.58315555555555, 79.51092195121952, 79.44259759036144, 79.39316190476191, 79.3503011764706, 79.33111162790698, 79.30730574712643, 79.28154090909091, 79.25377078651685, 79.22784, 79.20181978021978, 79.18038695652173, 79.1676946236559, 79.16388936170213, 79.16184842105264, 79.16235, 79.15918144329896, 79.15796530612245, 79.15677373737374, 79.155306, 79.15119405940594, 79.14539803921569, 79.14165631067962, 79.12981346153846, 79.1269580952381, 79.15613773584906, 79.18299626168223, 79.21556111111111, 79.25037247706422, 79.28982363636364, 79.33324864864863, 79.40089821428572, 79.45646548672566, 79.50860175438598, 79.56530956521739, 79.62190172413794, 79.68359487179488, 79.7758254237288, 79.81930588235295, 79.869895, 79.91245785123967, 79.95661803278688, 79.99794634146342, 80.03852741935485, 80.0972592, 80.15823333333334, 80.22411338582677, 80.285175, 80.33963100775195, 80.39648, 80.46013282442749, 80.49982878787878, 80.55479248120301, 80.60490597014925, 80.65638814814815, 80.71384117647058, 80.77279124087592], "in_ema_10": [79.81, 79.61545454545454, 79.36537190082643, 79.20450428249434, 79.03277623113173, 78.92499873456232, 78.98045351009644, 79.02218923553345, 79.16815482907282, 79.44667213287775, 79.64727719962724, 79.96322679969501, 80.18264010884137, 80.28034190723383, 80.15118883319131, 80.35369995442926, 80.6148454172603, 80.7012371595766, 80.57101222147176, 80.45264636302234, 80.66671066065464, 80.7763996314447, 80.5879633348184, 80.53924272848778, 80.53210768694454, 80.5762699256819, 80.8133117573761, 81.2163459833077, 81.77246489543357, 82.12474400535473, 82.38024509529022, 82.39656416887382, 82.35355250180585, 81.74427022875024, 80.74531200534109, 80.16980073164271, 79.70438241679858, 79.57449470465338, 79.49549566744366, 79.31449645518117, 79.11822437242095, 78.99309266834442, 78.62525763773634, 78.26248352178428, 77.75294106327804, 77.16876996086384, 77.4835390588886, 77.62835013909066, 77.57046829561962, 77.4803831509615, 77.32849530533213, 77.2814961589081, 77.5412241300157, 78.1846379245583, 78.51652193827498, 78.84715431313407, 79.21130807438242, 79.60561569722198, 80.01004920681797, 80.25367662376016, 80.79118996489467, 80.96370088036836, 81.1084825384832, 81.30512207694079, 81.5132816993152, 81.86632139034879, 81.99244477392173, 81.78836390593595, 81.48502501394759, 81.30956592050256, 81.25509938950209, 81.18508131868353, 80.4837028971047, 79.57212055217657, 78.99718954268991, 78.6577005349281, 78.46720952857753, 78.18771688701797, 77.87722290756015, 77.10409146982194, 76.2969839298543, 75.81753230624443, 75.45798097783634, 75.42743898186609, 75.48608643970861, 75.8886161779434, 76.1379586910446, 76.30196620176376, 76.39433598326126, 76.48991125903194, 76.55720012102613, 76.67952737174865, 76.91961330415798, 77.26331997612925, 77.57362543501483, 77.87114808319394, 78.05003024988595, 78.23002474990668, 78.37729297719638, 78.49233061770613, 78.53736141448682, 78.54147752094376, 78.58120888077217, 78.45917090244996, 78.52659437473177, 79.19812267023508, 79.71300945746506, 80.25609864701686, 80.75680798392288, 81.27193380502781, 81.7879458404773, 82.71922841493597, 83.25755052131125, 83.64708679016374, 84.0803437374067, 84.45300851242365, 84.88700696471027, 85.91969660749022, 85.7433881334011, 85.77004483641909, 85.63367304797924, 85.57300522107393, 85.47609518087867, 85.39498696617346, 85.7558984268692, 86.12391689471116, 86.56047745930913, 86.82948155761656, 86.91684854714082, 87.06469426584248, 87.36838621750746, 87.06504326886973, 87.20048994725705, 87.21312813866487, 87.27528665890762, 87.49250726637896, 87.72841503612824], "in_ema_50": [79.81, 79.76803921568629, 79.70811610918878, 79.65997822255393, 79.60507711578711, 79.5593878171288, 79.54647064782964, 79.53327572046378, 79.54471588828872, 79.59002114757152, 79.62766737707852, 79.69658238189898, 79.75436346496177, 79.79223156437504, 79.78351660106622, 79.84161398925971, 79.91802128379855, 79.96398123345352, 79.96480549880829, 79.96304842042366, 80.02841907060314, 80.07710851881478, 80.06388857690048, 80.07393216212007, 80.09064070478203, 80.11747832420235, 80.18659682129245, 80.29810282830059, 80.45405958013194, 80.58174351816598, 80.69736141941438, 80.76687665786872, 80.82150894579544, 80.7501752616466, 80.57369780040555, 80.45629788666416, 80.34467836169695, 80.29155372006177, 80.2463947506476, 80.17790868199475, 80.10171618466163, 80.03615868722392, 79.91591717007788, 79.78705767321208, 79.61736913700767, 79.4182566218309, 79.3979328327395, 79.3540923294948, 79.2739318459852, 79.18769922457402, 79.08798552949268, 79.0088488420616, 78.99712927962781, 79.07881048434828, 79.1153277202562, 79.16315800573636, 79.22930867217808, 79.31364950856324, 79.41232991999213, 79.48831698195322, 79.63426533560212, 79.71684316557851, 79.79696696300681, 79.89081139583007, 79.9911717332485, 80.1270081358662, 80.22241958151851, 80.2478148920472, 80.24280254333947, 80.25367303183596, 80.28333291294042, 80.30633946537414, 80.18952223143789, 80.00444292824425, 79.86348438203859, 79.7562889160763, 79.672120723289, 79.56458657727767, 79.44362239777658, 79.21544112727554, 78.95856108306866, 78.75077437392872, 78.55819498671583, 78.43003047743287, 78.32493124302373, 78.30042413545416, 78.25962318896578, 78.21179482861417, 78.15682248239402, 78.1083196399472, 78.05936592857672, 78.02684177451489, 78.02578915590647, 78.05654252234152, 78.09236438421047, 78.1361932318885, 78.16438173259876, 78.19871970386939, 78.23171108803137, 78.26223222183407, 78.2809682131347, 78.29191063614903, 78.31026708179024, 78.29457033348476, 78.31556757530889, 78.4686825723556, 78.60834207932206, 78.76879925268199, 78.93512085061603, 79.11766513098404, 79.31344296898466, 79.61134716627937, 79.84933355191548, 80.06700674595801, 80.30084961866554, 80.52944375126688, 80.77691654533486, 81.16083354355703, 81.30942830655479, 81.48905856904285, 81.62752686045293, 81.77154541494498, 81.89972010455497, 82.02247617888615, 82.23257515226317, 82.45012122472343, 82.68835176493036, 82.89822032316839, 83.07123129088727, 83.25392810300934, 83.46887209896977, 83.55636731077487, 83.72317643584252, 83.86226755600556, 84.00708059302495, 84.1820970403573, 84.36279911720604], "in_ema_200": [79.81, 79.79935323383086, 79.78383728125543, 79.77086974611856, 79.75583621630645, 79.74274331863175, 79.73764139506329, 79.73239123192833, 79.73331271220766, 79.74293149119067, 79.75096202361665, 79.76722110795878, 79.78117910688457, 79.7905206083086, 79.78832637340005, 79.80301964331647, 79.8227905921392, 79.83539964097363, 79.83688820175998, 79.83771518482705, 79.85554886458002, 79.86962300523096, 79.8683332240844, 79.87282742085968, 79.8790679440352, 79.88798269086072, 79.90780375861335, 79.93887038788088, 79.98201595616068, 80.0191103247561, 80.05404455038042, 80.07808390808808, 80.09879949109218, 80.08789103844451, 80.04970306791273, 80.025128908033, 80.00109777461974, 79.9910371002454, 79.9825690693972, 79.96781713835843, 79.95057517678272, 79.9354450755212, 79.90593815934687, 79.87334175975138, 79.82942791139565, 79.77679678789919, 79.76807244175093, 79.75326575078824, 79.72895464879035, 79.70254713984717, 79.67212378522183, 79.6462320062644, 79.63691626490854, 79.65127530704875, 79.65484470697861, 79.66161242133703, 79.67343717336352, 79.69041789800667, 79.71170727215586, 79.72800869233342, 79.7626553720117, 79.78233044293695, 79.80200874698734, 79.8257698539825, 79.85188159672894, 79.8877335211396, 79.91432323734716, 79.9238324588661, 79.92578437469828, 79.93169696798488, 79.94242635138802, 79.95165593993144, 79.92554493555403, 79.88121115510076, 79.84667174062216, 79.81964018101397, 79.79765371155115, 79.76911984377452, 79.73639228313995, 79.67558240967588, 79.60582537077363, 79.5466629292734, 79.48988021355923, 79.448090360688, 79.41129344167618, 79.39426564623662, 79.37302917214471, 79.34981495152637, 79.32454316096393, 79.30061735836728, 79.27633260853277, 79.25597109003992, 79.24347386526341, 79.23916069247473, 79.23648247662922, 79.23621896939909, 79.23242574582298, 79.23051106178495, 79.2286154293294, 79.22644015142562, 79.22159995091393, 79.21501686682524, 79.21048933581206, 79.19754914341591, 79.19389193800879, 79.2240024659888, 79.25192283946156, 79.28623206493955, 79.32328448220385, 79.36573936297793, 79.41294593648064, 79.48754348935148, 79.5491599720445, 79.60737728575552, 79.6712839794296, 79.73554981048007, 79.80624085714197, 79.91331109736943, 79.9634274048583, 80.02239827645175, 80.07212565678557, 80.12414430696683, 80.17305829396219, 80.22138607213171, 80.29261606146373, 80.36711739418548, 80.44829035543738, 80.52382975488577, 80.59135383692671, 80.66238514203192, 80.74270966798186, 80.79203593994224, 80.86186642810202, 80.9256289512055, 80.99159284223828, 81.06600485375829, 81.14286052685522], "in_macd": [0.0, -0.08535612535612813, -0.19114390305274753, -0.2526546245751291, -0.31556525112884515, -0.3468990439999402, -0.30447510344025375, -0.2693626132189877, -0.18972333896334703, -0.055365237036980375, 0.03856621304250041, 0.17832941509288958, 0.268647258122769, 0.3004501578399328, 0.23020513445206348, 0.3077601145960216, 0.4068956675339166, 0.42408852903759, 0.34457765381638694, 0.2731708125027268, 0.3505224802768936, 0.37841313189167636, 0.2739010996025115, 0.23516487943746256, 0.21649502170771484, 0.2213377824982814, 0.31075774855928273, 0.469012619421207, 0.6869728445190759, 0.8048394272080515, 0.8736541067825243, 0.8330541650612844, 0.7670222544243046, 0.45466651527083, -0.014810676547654111, -0.2763690384960711, -0.4757510139428689, -0.5164548293049904, -0.5304939458501821, -0.5865018696864297, -0.6448385408437645, -0.6676397670685219, -0.7943627817224694, -0.9117171347223092, -1.0866048228592717, -1.284632443788695, -1.0773363354708465, -0.9521062068973549, -0.9205201379933641, -0.9040293986755046, -0.9151089687406966, -0.8794578174386061, -0.7106774816043497, -0.38128345801220576, -0.20422223202962186, -0.037245804470288135, 0.13508325762856543, 0.3108386965079717, 0.48089394125385354, 0.5703572362399001, 0.7823258321835027, 0.8222177425987667, 0.8456975271964922, 0.8887577854745246, 0.9331069019547584, 1.0373906040181282, 1.0358762326544735, 0.8880700871968514, 0.7023180349186902, 0.5806910078071041, 0.5178699351948239, 0.45158140325989393, 0.11190712435633543, -0.3036713804752793, -0.5508206776456461, -0.6807431107261834, -0.736485836236838, -0.8260109250416434, -0.922635870116153, -1.215574093520786, -1.5078125979714656, -1.640218120285013, -1.7109037218664298, -1.6311171849645092, -1.5133229787312246, -1.2482326692466756, -1.0614156727075397, -0.9205030324252164, -0.8179589064783954, -0.7195216692667259, -0.638985125362808, -0.539089142243057, -0.3932550911692658, -0.20990071963089463, -0.05109144597969362, 0.09305931196333006, 0.17661834668265897, 0.25482991694214263, 0.31320274359055134, 0.3529740152542473, 0.35857288604196924, 0.34451419066436983, 0.3455278716002539, 0.2745781586970253, 0.2892519943574996, 0.5678796206515244, 0.7645493606750335, 0.9633698195461449, 1.1328916056184255, 1.2990651803973634, 1.4559354719717845, 1.7856095126984712, 1.9254326555732604, 1.9907022671637833, 2.069409771775568, 2.1154693862517604, 2.184086242194624, 2.5102506023527695, 2.28912181783447, 2.1647716667977903, 1.9732748628026968, 1.8230904737717708, 1.6639079413541396, 1.519432647393245, 1.576388668963574, 1.634956621259846, 1.7216414087140492, 1.7312475366771594, 1.6608107704183084, 1.6202029248261312, 1.650094750361319, 1.4126015111041426, 1.3787523748074335, 1.2934431953749055, 1.2346004685217906, 1.2474205489813528, 1.2687762182988678], "in_signal": [0.0, -0.01707122507122563, -0.05188576066753001, -0.09203953344904983, -0.13674467698500892, -0.1787755503879952, -0.2039154609984469, -0.21700489144255508, -0.2115485809467135, -0.18031191216476689, -0.13653628712331342, -0.07356314668007283, -0.005121065719504457, 0.055993178992383, 0.09083557008431911, 0.13422047898665962, 0.18875551669611101, 0.23582211916440682, 0.2575732260948028, 0.26069274337638765, 0.27865869075648886, 0.29860957898352636, 0.2936678831073234, 0.2819672823733512, 0.26887283024022396, 0.25936582069183545, 0.2696442062653249, 0.30951788889650134, 0.3850088800210163, 0.4689749894584234, 0.5499108129232436, 0.6065394833508517, 0.6386360375655423, 0.6018421331066, 0.47851157117574916, 0.3275354492413851, 0.1668781566045343, 0.030211559422629375, -0.08192954163193292, -0.18284400724283228, -0.2752429139630187, -0.35372228458411936, -0.44185038401178944, -0.5358237341538934, -0.6459799518949692, -0.7737104502737144, -0.8344356273131409, -0.8579697432299838, -0.8704798221826598, -0.8771897374812287, -0.8847735837331223, -0.8837104304742192, -0.8491038407002454, -0.7555397641626376, -0.6452762577360345, -0.5236701670828853, -0.39191948214059513, -0.2513678464108818, -0.10491548887793471, 0.03013905614563224, 0.18057641135320635, 0.30890467760231843, 0.4162632475211532, 0.5107621551118275, 0.5952311044804137, 0.6836630043879566, 0.75410565004126, 0.7808985374723784, 0.7651824369616408, 0.7282841511307335, 0.6862013079435516, 0.6392773270068202, 0.5338032864767231, 0.36630835308632265, 0.1828825469399289, 0.01015741540670645, -0.13917123492200245, -0.27653917294593067, -0.4057585123799752, -0.5677216286081374, -0.7557398224808031, -0.9326354820416451, -1.0882891300066022, -1.1968547409981836, -1.260148388544792, -1.2577652446851688, -1.218495330289643, -1.1588968707167577, -1.0907092778690854, -1.0164717561486136, -0.9409744299914525, -0.8605973724417735, -0.7671289161872721, -0.6556832768759966, -0.534764910696736, -0.4092000661647229, -0.29203638359524653, -0.1826631234877687, -0.0834899500721047, 0.0038028429931656893, 0.0747568516029264, 0.1287083194152151, 0.17207222985222287, 0.19257341562118335, 0.2119091313684466, 0.2831032292250622, 0.3793924555150565, 0.49618792832127423, 0.6235286637807045, 0.7586359671040364, 0.8980958680775861, 1.0755985970017632, 1.2455654087160628, 1.3945927804056069, 1.529556178679599, 1.6467388201940314, 1.75420830459415, 1.905416764145874, 1.9821577748835932, 2.018680553266433, 2.009599415173686, 1.972297626893303, 1.9106196897854706, 1.8323822813070256, 1.7811835588383353, 1.7519381713226376, 1.7458788188009202, 1.7429525623761681, 1.7265242039845963, 1.7052599481529032, 1.6942269085945865, 1.6379018290964977, 1.586071938238685, 1.5275461896659293, 1.4689570454371015, 1.4246497461459517, 1.393475040576535], "in_upper_bb": [null, 80.78820851173924, 80.53411969628206, 80.20236189301845, 80.00490754536685, 79.84358412578068, 79.90415708863875, 79.92598426649555, 80.16905596486663, 80.72823517996696, 81.00818092339175, 81.5133359961613, 81.78408661961437, 81.87047184696928, 81.78529283747814, 81.97027943190913, 82.24015659477442, 82.3106473452902, 82.24704693757351, 82.18500503316947, 82.40033781290217, 82.51157426737696, 82.42354872753093, 82.3599842251817, 82.23354956217548, 82.09862185542703, 82.21555106634237, 82.58306393239702, 83.31718131226773, 83.74776792684963, 84.07402125568086, 84.17218900615889, 84.23748315631555, 84.35131259254715, 84.90285256219711, 85.06452399181671, 85.11860556577076, 85.08972798291505, 85.09407654253774, 85.11998393621505, 85.04462240384683, 84.9707205780048, 85.06187865511879, 85.125177948946, 85.24700052519756, 85.37423495121031, 85.11411167433734, 84.6134553229431, 83.73164063308258, 82.85155539146348, 81.8441106940542, 80.96344370841095, 80.08750124947451, 80.58152296266734, 80.86732797558619, 81.19752858228034, 81.59641824099396, 81.99265743096335, 82.4402141792219, 82.79202397912795, 83.51891178310443, 83.85838121524034, 84.15457694665021, 84.44740423221145, 84.5828735334785, 84.58870950084982, 84.83510744904925, 84.84389114411682, 84.70379517805453, 84.48735164747426, 84.09126115896066, 83.5950669426924, 83.9099603446699, 84.6780000732078, 85.00719123269324, 85.1512609362218, 85.18315144813069, 85.19251508970581, 85.13698393927567, 85.42828724700618, 85.40587011340948, 85.30492489884173, 85.07183429365253, 84.58616318667893, 83.9587229140759, 83.04339078990948, 82.21741418581419, 81.70137256500458, 81.28413792083907, 80.73810326072963, 79.96932762663506, 79.13556868800127, 79.24049675764542, 79.60972308014003, 79.9469339032118, 80.25523956354499, 80.43317223804259, 80.69041991775389, 80.95067197760613, 81.03827971221908, 80.80289419601763, 80.58783156797341, 80.26029253004639, 80.05029716724091, 79.92574275862636, 80.90021249721477, 81.55528508750798, 82.25308393278732, 82.87400842764222, 83.52300670039669, 84.1597048316328, 85.47594006632193, 86.23955405013325, 86.85263704419808, 87.50789590544291, 88.0945316595461, 88.71004704189096, 90.09275495202048, 90.22319371514705, 90.39831065156957, 90.37733491754709, 90.27189698169389, 90.06047409353307, 89.51897531442907, 89.17505533352106, 89.354780069312, 89.55280782948509, 89.64916227170139, 89.59997084776069, 89.6125987315163, 89.78853410160144, 89.75928775407162, 89.87125707338512, 89.9044294970619, 89.97019349816982, 90.13724373073646, 90.32885102732028], "in_lower_bb": [null, 77.76179148826077, 77.32588030371792, 77.43293810698155, 77.40733245463315, 77.47994920755265, 77.58172862564697, 77.67666573350444, 77.66107736846669, 77.45888482003303, 77.44374634933551, 77.29843067050537, 77.29908261115487, 77.38104243874503, 77.45878716252186, 77.47917056809088, 77.45226693463735, 77.51997487693201, 77.59091095716332, 77.65305496683051, 77.61972218709784, 77.76148573262306, 77.99951127246909, 78.2470157748183, 78.5974504378245, 78.96587814457298, 79.11394893365762, 79.12843606760298, 78.83931868773226, 78.70973207315038, 78.68147874431915, 78.69181099384112, 78.72551684368445, 78.43993740745285, 77.55639743780289, 77.02622600818327, 76.55414443422924, 76.37302201708495, 76.28417345746224, 76.11626606378493, 75.85212759615317, 75.64202942199518, 75.2738713448812, 74.84157205105399, 74.21574947480244, 73.46501504878968, 73.42713832566265, 73.45279467705693, 73.63810936691743, 73.85469460853653, 74.17363930594581, 74.51430629158904, 75.0452487505255, 74.75897703733266, 74.8491720244138, 74.79447141771968, 74.71958175900602, 74.56234256903666, 74.38378582077812, 74.31697602087206, 74.08758821689555, 74.07911878475966, 74.26192305334978, 74.52509576778854, 75.08862646652148, 75.97429049915017, 76.09389255095076, 76.34410885588316, 76.76520482194546, 77.32614835252572, 78.15873884103934, 79.0349330573076, 78.5817896553301, 77.25274992679219, 76.56355876730676, 76.09898906377819, 75.74309855186932, 75.28873491029418, 74.80926606072435, 73.74546275299383, 72.71337988659054, 72.0063251011583, 71.44741570634747, 71.24308681332107, 71.20052708592408, 71.54035921009053, 71.83633581418582, 71.96937743499542, 72.05561207916094, 72.2416467392704, 72.59542237336494, 73.06518131199876, 73.02750324235456, 72.99227691986, 72.9110660967882, 72.81076043645498, 72.7573277619574, 72.71108008224611, 72.70682802239386, 73.15772028778092, 74.00060580398238, 74.70566843202658, 75.52520746995363, 75.9972028327591, 76.42975724137365, 75.90728750278524, 75.72921491249203, 75.59741606721269, 75.59649157235779, 75.6144932996033, 75.70279516836722, 75.35455993367805, 75.35894594986675, 75.40486295580192, 75.4556040945571, 75.56096834045391, 75.74395295810905, 75.5139250479795, 75.97448628485294, 76.48736934843043, 77.1363450824529, 77.91578301830612, 78.75520590646691, 80.0087046855709, 81.20762466647894, 81.583899930688, 82.03537217051493, 82.47301772829863, 82.9522091522393, 83.35358126848371, 83.64014589839854, 83.54839224592838, 83.64942292661487, 83.80325050293811, 83.88998650183017, 83.95693626926354, 83.9603289726797], "out_sma_10": [88.61, 88.505, 88.23, 88.3225, 88.362, 88.24833333333333, 88.03285714285714, 87.82765, 87.48013333333333, 87.21512, 86.80812, 86.42812, 86.13839999999999, 85.7644, 85.47240000000001, 85.1944, 84.9934, 84.85927999999998, 84.89428000000001, 84.86328, 84.84428, 85.12128, 85.30250000000001, 85.4805, 85.5675, 85.7535, 85.9465, 85.98903999999999, 86.15204, 86.30704, 86.45204, 86.23504, 86.05654000000001], "out_sma_50": [88.61, 88.505, 88.23, 88.3225, 88.362, 88.24833333333333, 88.03285714285714, 87.82765, 87.48013333333333, 87.21512, 86.97192727272727, 86.77426666666668, 86.62107692307693, 86.49528571428571, 86.43560000000001, 86.339625, 86.24494117647059, 86.17855555555555, 86.11915789473683, 86.03920000000001, 85.9587619047619, 86.02290909090908, 86.04778260869566, 86.07245833333333, 86.08836, 86.1141923076923, 86.13440740740741, 86.11087142857143, 86.13049655172414, 86.12848000000001, 86.11788387096774, 86.0892, 86.05043636363636], "out_sma_200": [88.61, 88.505, 88.23, 88.3225, 88.362, 88.24833333333333, 88.03285714285714, 87.82765, 87.48013333333333, 87.21512, 86.97192727272727, 86.77426666666668, 86.62107692307693, 86.49528571428571, 86.43560000000001, 86.339625, 86.24494117647059, 86.17855555555555, 86.11915789473683, 86.03920000000001, 85.9587619047619, 86.02290909090908, 86.04778260869566, 86.07245833333333, 86.08836, 86.1141923076923, 86.13440740740741, 86.11087142857143, 86.13049655172414, 86.12848000000001, 86.11788387096774, 86.0892, 86.05043636363636], "out_ema_10": [88.61, 88.57181818181819, 88.40966942148759, 88.44427498121712, 88.45804316645037, 88.3165807725503, 88.02992972299569, 87.7319788642692, 87.18070997985662, 86.75330816533723, 86.35088849891228, 86.03254513547367, 85.80531874720572, 85.63344261135012, 85.62736213655919, 85.4951144753666, 85.35600275257268, 85.30036588846855, 85.2548448178379, 85.1212366691401, 84.98101182020554, 85.41537330744089, 85.62985088790619, 85.81351436283232, 85.93287538777189, 86.08326168090427, 86.18812319346712, 86.05853715829127, 86.17153040223832, 86.15307032910408, 86.08887572381242, 85.92726195584652, 85.72412341841988], "out_ema_50": [88.61, 88.60176470588236, 88.56561707035756, 88.56696542053962, 88.56512363934199, 88.5304129083874, 88.46020063747025, 88.37906335756946, 88.23478636315498, 88.10126532930578, 87.96160786541144, 87.82978010598353, 87.7102906900626, 87.59851458456995, 87.52014146360644, 87.4173908179748, 87.31200294276012, 87.22329694500482, 87.13806961382815, 87.03540021720744, 86.93009040476794, 86.94734176144371, 86.93352443746552, 86.92201367521197, 86.90428764873307, 86.89862930956708, 86.8892712974272, 86.83382536419477, 86.82779299697145, 86.7980756245412, 86.75893540397095, 86.69780068224661, 86.62376928294283], "out_ema_200": [88.61, 88.6079104477612, 88.59867750798249, 88.59869066710704, 88.59790767539454, 88.58877426568912, 88.57037850185142, 88.5486951336738, 88.5103996597069, 88.47377876757052, 88.43463669028127, 88.39648110132325, 88.36052407543944, 88.32569299011169, 88.298571666827, 88.26475503332624, 88.22958334145234, 88.19794569626376, 88.16662285351487, 88.13033804900229, 88.09272274503213, 88.0855314739373, 88.07070031499265, 88.05646449096287, 88.04067877463488, 88.02793570225046, 88.01432440173056, 87.98906147236012, 87.97603598507297, 87.95707045288319, 87.93560706529232, 87.90838709449339, 87.87755737216014], "out_macd": [0.0, -0.01675213675213172, -0.08712202011346903, -0.06787196268871298, -0.05839830558740289, -0.11731896392014107, -0.23713065960625102, -0.35612237947877645, -0.5802016770486489, -0.738780024978908, -0.8777370779159668, -0.9718175373063502, -1.019870119024688, -1.0397372970772238, -0.9844225528496935, -0.9857067554879677, -0.9890410252987039, -0.9548551566284971, -0.9171898161418284, -0.9195068306763119, -0.9244046986941896, -0.6767958522843429, -0.5369109059258079, -0.41760605158874853, -0.33293579760287173, -0.23967066074666832, -0.17184560297333462, -0.21124596394324158, -0.14361438391746617, -0.1376510162742619, -0.15294865112618083, -0.21105422086914416, -0.2852844624527222], "out_signal": [0.0, -0.0033504273504263438, -0.020104745903034883, -0.029658189260170505, -0.03540621252561699, -0.051788762804521805, -0.08885714216486765, -0.1423101896276494, -0.22988848711184934, -0.3316667946852611, -0.44088085133140226, -0.5470681885263919, -0.6416285746260512, -0.7212503191162858, -0.7738847658629674, -0.8162491637879675, -0.8508075360901148, -0.8716170601977913, -0.8807316113865987, -0.8884866552445414, -0.895670263934471, -0.8518953816044454, -0.7888984864687181, -0.7146399994927243, -0.6382991591147538, -0.5585734594411367, -0.4812278881475763, -0.42723150330670934, -0.3705080794288607, -0.323936666797941, -0.2897390636635889, -0.27400209510469997, -0.2762585685743044], "out_upper_bb": [null, 88.80198484809833, 89.20549987186057, 89.20073687009825, 89.14282008170895, 89.1415447678026, 89.43460435191277, 89.5688320713855, 90.12595884534275, 90.2204242956302, 90.24773975709313, 90.18465566003101, 90.06807746475936, 89.93824071241171, 89.78537197006432, 89.66564729016382, 89.55864673902349, 89.44230063370784, 89.33293863144331, 89.24797679530771, 88.87817725314002, 88.67479115936577, 88.50891776375012, 88.10589235752671, 87.64290614303809, 87.43341105533342, 87.41882704400035, 87.32432464040134, 87.47020517223838, 87.51818933721303, 87.51889181784982, 87.49663167108157, 87.49521076615918], "out_lower_bb": [null, 88.20801515190166, 87.25450012813944, 87.44426312990176, 87.58117991829104, 87.35512189886407, 86.63110993380151, 86.08646792861451, 84.8343078213239, 84.2098157043698, 83.69611478836141, 83.36387767330234, 83.1740763813945, 83.05233071615972, 83.0858280299357, 83.01360270983618, 82.93123561391769, 82.91481047740325, 82.90537715803035, 82.83042320469231, 82.77422274685998, 82.87460884063422, 82.93198223624988, 83.13900764247329, 83.39699385696193, 83.51448894466658, 83.52107295599964, 83.52399535959866, 83.5761148277616, 83.65213066278697, 83.77742818215016, 83.85968832891841, 83.86382923384082], "overall_sma_10": [79.81, 79.275, 78.92999999999999, 78.81765, 78.70612, 78.66176666666667, 78.74294285714286, 78.80132499999999, 78.91506666666666, 79.09356, 79.16756000000001, 79.43206, 79.72506000000001, 79.949, 80.08000000000001, 80.3625, 80.6185, 80.8065, 80.8225, 80.74449999999999, 80.85249999999999, 80.84100000000001, 80.698, 80.658, 80.751, 80.702, 80.711, 80.905, 81.334, 81.713, 81.90299999999999, 82.023, 82.26500000000001, 82.13325, 81.70824999999999, 81.38875, 80.96175000000001, 80.55775, 80.04424999999999, 79.52325, 78.99375, 78.58975000000001, 78.07075, 77.8335, 77.7545, 77.4505, 77.5795, 77.5085, 77.3255, 77.183, 77.024, 76.888, 77.06199999999998, 77.50699999999999, 77.962, 78.5415, 78.7365, 79.04650000000001, 79.49849999999999, 79.926, 80.58250000000001, 81.0495, 81.3545, 81.46549999999999, 81.7095, 82.02149999999999, 82.1925, 82.1415, 81.9705, 81.8875, 81.66749999999999, 81.5805, 81.13725, 80.46525, 79.86125, 79.22875, 78.73375, 78.33975000000001, 77.97574999999999, 77.28625, 76.45175, 75.73075, 75.382, 75.364, 75.298, 75.355, 75.32000000000001, 75.33099999999999, 75.364, 75.6935, 76.113, 76.47, 76.886, 77.23800000000001, 77.56, 77.711, 77.8705, 78.07050000000001, 78.2935, 78.50250000000001, 78.6905, 78.8235, 78.8995, 78.80949999999999, 78.7955, 79.0965, 79.414, 79.78, 80.17699999999999, 80.63499999999999, 81.172, 82.007, 82.699, 83.44800000000001, 84.168, 84.559, 85.03999999999999, 85.82668, 86.02068, 86.25068000000002, 86.34168000000001, 86.18068, 86.11668, 86.07968000000001, 86.21468, 86.37968, 86.54818, 86.2955, 86.53150000000001, 86.71549999999999, 87.087, 87.127, 87.40400000000001, 87.628, 87.6455, 87.7145, 87.74100000000001, 87.798, 87.90700000000001, 87.902, 87.8885, 88.17049999999999, 88.1575, 88.1045, 87.98812, 87.61112, 87.21512, 86.80812, 86.42812, 86.1384, 85.7644, 85.47240000000001, 85.1944, 84.9934, 84.85928, 84.89428000000001, 84.86328, 84.84428, 85.12128, 85.3025, 85.48049999999999, 85.5675, 85.7535, 85.94649999999999, 85.98904, 86.15204, 86.30704, 86.45203999999998, 86.23504, 86.05654000000001], "overall_sma_50": [79.81, 79.275, 78.92999999999999, 78.81765, 78.70612, 78.66176666666667, 78.74294285714286, 78.80132499999999, 78.91506666666666, 79.09356, 79.22596363636363, 79.40588333333334, 79.54158461538462, 79.62575714285715, 79.62204, 79.724725, 79.84621176470588, 79.91531111111111, 79.91897894736842, 79.91902999999999, 80.00050476190476, 80.05820909090909, 80.04437391304349, 80.05585833333333, 80.073624, 80.1006, 80.16650370370371, 80.26877142857143, 80.40691724137932, 80.51702, 80.6142129032258, 80.67220625, 80.7172909090909, 80.66685588235293, 80.54066, 80.45841944444444, 80.38143513513513, 80.34481842105262, 80.31392564102565, 80.2685775, 80.21897804878049, 80.17638333333333, 80.10181627906977, 80.02291136363637, 79.92151333333334, 79.80452391304348, 79.78527872340426, 79.75391875, 79.70404285714285, 79.651462, 79.588162, 79.554762, 79.564162, 79.61615, 79.65115, 79.68905, 79.72144999999999, 79.76485, 79.80495, 79.81795, 79.87115, 79.87825, 79.89005, 79.91945, 79.97705, 80.02085, 80.03625, 80.03184999999999, 80.03455, 80.04655, 80.03415, 80.02615, 79.9779, 79.8809, 79.7991, 79.7262, 79.6408, 79.5188, 79.3629, 79.1612, 78.9439, 78.76769999999999, 78.6013, 78.52705, 78.51705, 78.51944999999999, 78.51245, 78.47345, 78.42685, 78.39524999999999, 78.36775, 78.34375, 78.36435, 78.40795, 78.47815, 78.57155, 78.57065, 78.58585, 78.62045, 78.65915, 78.70105, 78.73085, 78.73185000000001, 78.66844999999999, 78.64485, 78.68255, 78.70615, 78.73255, 78.75614999999999, 78.80095, 78.81895, 78.92235, 79.00075000000001, 79.06495, 79.13655, 79.19005, 79.27565, 79.46958599999999, 79.566186, 79.673586, 79.753786, 79.842386, 79.99663600000001, 80.187836, 80.407236, 80.620236, 80.83853599999999, 81.06073599999999, 81.277336, 81.559436, 81.880836, 82.121636, 82.401036, 82.640636, 82.876736, 83.09213600000001, 83.322736, 83.554136, 83.785936, 84.00113599999999, 84.235936, 84.461736, 84.655336, 84.813936, 84.96235999999999, 85.07216, 85.19166000000001, 85.30166000000001, 85.41286, 85.52831599999999, 85.65071600000002, 85.79151599999999, 85.914316, 86.050716, 86.175116, 86.23171600000002, 86.281516, 86.314516, 86.401716, 86.461816, 86.51241599999999, 86.50361600000001, 86.525216, 86.550416, 86.53932400000002, 86.550324, 86.534924, 86.43958799999999, 86.44458800000001, 86.422988], "overall_sma_200": [79.81, 79.275, 78.92999999999999, 78.81765, 78.70612, 78.66176666666667, 78.74294285714286, 78.80132499999999, 78.91506666666666, 79.09356, 79.22596363636363, 79.40588333333334, 79.54158461538462, 79.62575714285715, 79.62204, 79.724725, 79.84621176470588, 79.91531111111111, 79.91897894736842, 79.91902999999999, 80.00050476190476, 80.05820909090909, 80.04437391304349, 80.05585833333333, 80.073624, 80.1006, 80.16650370370371, 80.26877142857143, 80.40691724137932, 80.51702, 80.6142129032258, 80.67220625, 80.7172909090909, 80.66685588235293, 80.54066, 80.45841944444444, 80.38143513513513, 80.34481842105262, 80.31392564102565, 80.2685775, 80.21897804878049, 80.17638333333333, 80.10181627906977, 80.02291136363637, 79.92151333333334, 79.80452391304348, 79.78527872340426, 79.75391875, 79.70404285714285, 79.651462, 79.59251176470589, 79.54400192307692, 79.52826603773585, 79.55700185185185, 79.56523818181817, 79.57898392857143, 79.60128245614035, 79.63194999999999, 79.66920508474577, 79.69721833333332, 79.75480491803279, 79.78682419354838, 79.81814444444444, 79.8552046875, 79.89512461538462, 79.94906212121212, 79.98803134328358, 80.00100147058822, 80.00272608695653, 80.01011571428572, 80.0241985915493, 80.03594583333333, 79.99884383561644, 79.93764324324324, 79.890608, 79.85428421052632, 79.82513766233767, 79.78802051282051, 79.74614683544304, 79.6696325, 79.58315555555555, 79.51092195121952, 79.44259759036144, 79.39316190476191, 79.3503011764706, 79.33111162790698, 79.30730574712643, 79.28154090909091, 79.25377078651685, 79.22784, 79.20181978021978, 79.18038695652173, 79.1676946236559, 79.16388936170213, 79.16184842105264, 79.16235, 79.15918144329896, 79.15796530612245, 79.15677373737374, 79.155306, 79.15119405940594, 79.14539803921569, 79.14165631067962, 79.12981346153846, 79.1269580952381, 79.15613773584906, 79.18299626168223, 79.21556111111111, 79.25037247706422, 79.28982363636364, 79.33324864864863, 79.40089821428572, 79.45646548672566, 79.50860175438598, 79.56530956521739, 79.62190172413794, 79.68359487179488, 79.7758254237288, 79.81930588235295, 79.869895, 79.91245785123967, 79.95661803278688, 79.99794634146342, 80.03852741935485, 80.0972592, 80.15823333333334, 80.22411338582677, 80.285175, 80.33963100775195, 80.39648, 80.46013282442749, 80.49982878787878, 80.55479248120301, 80.60490597014925, 80.65638814814815, 80.71384117647058, 80.77279124087592, 80.82958260869566, 80.88404604316547, 80.93258857142858, 80.98696737588652, 81.04001690140845, 81.08645034965035, 81.12571111111112, 81.16202482758621, 81.18625753424658, 81.21104489795918, 81.23353783783783, 81.25613154362416, 81.27964266666667, 81.3033536423841, 81.33162105263158, 81.35494379084967, 81.37685974025975, 81.40055741935484, 81.42395128205128, 81.44367133757962, 81.46206582278481, 81.49922264150943, 81.53107125, 81.56280372670807, 81.5930950617284, 81.62479386503067, 81.6554963414634, 81.67864727272728, 81.70877590361447, 81.73489101796407, 81.7590880952381, 81.77944852071006, 81.79727529411764], "overall_ema_10": [79.81, 79.61545454545454, 79.36537190082643, 79.20450428249434, 79.03277623113173, 78.92499873456232, 78.98045351009644, 79.02218923553345, 79.16815482907282, 79.44667213287775, 79.64727719962724, 79.96322679969501, 80.18264010884137, 80.28034190723383, 80.15118883319131, 80.35369995442926, 80.6148454172603, 80.7012371595766, 80.57101222147176, 80.45264636302234, 80.66671066065464, 80.7763996314447, 80.5879633348184, 80.53924272848778, 80.53210768694454, 80.5762699256819, 80.8133117573761, 81.2163459833077, 81.77246489543357, 82.12474400535473, 82.38024509529022, 82.39656416887382, 82.35355250180585, 81.74427022875024, 80.74531200534109, 80.16980073164271, 79.70438241679858, 79.57449470465338, 79.49549566744366, 79.31449645518117, 79.11822437242095, 78.99309266834442, 78.62525763773634, 78.26248352178428, 77.75294106327804, 77.16876996086384, 77.4835390588886, 77.62835013909066, 77.57046829561962, 77.4803831509615, 77.32849530533213, 77.2814961589081, 77.5412241300157, 78.1846379245583, 78.51652193827498, 78.84715431313407, 79.21130807438242, 79.60561569722198, 80.01004920681797, 80.25367662376016, 80.79118996489467, 80.96370088036836, 81.1084825384832, 81.30512207694079, 81.5132816993152, 81.86632139034879, 81.99244477392173, 81.78836390593595, 81.48502501394759, 81.30956592050256, 81.25509938950209, 81.18508131868353, 80.4837028971047, 79.57212055217657, 78.99718954268991, 78.6577005349281, 78.46720952857753, 78.18771688701797, 77.87722290756015, 77.10409146982194, 76.2969839298543, 75.81753230624443, 75.45798097783634, 75.42743898186609, 75.48608643970861, 75.8886161779434, 76.1379586910446, 76.30196620176376, 76.39433598326126, 76.48991125903194, 76.55720012102613, 76.67952737174865, 76.91961330415798, 77.26331997612925, 77.57362543501483, 77.87114808319394, 78.05003024988595, 78.23002474990668, 78.37729297719638, 78.49233061770613, 78.53736141448682, 78.54147752094376, 78.58120888077217, 78.45917090244996, 78.52659437473177, 79.19812267023508, 79.71300945746506, 80.25609864701686, 80.75680798392288, 81.27193380502781, 81.7879458404773, 82.71922841493597, 83.25755052131125, 83.64708679016374, 84.0803437374067, 84.45300851242365, 84.88700696471027, 85.91969660749022, 85.7433881334011, 85.77004483641909, 85.63367304797924, 85.57300522107393, 85.47609518087867, 85.39498696617346, 85.7558984268692, 86.12391689471116, 86.56047745930913, 86.82948155761656, 86.91684854714082, 87.06469426584248, 87.36838621750746, 87.06504326886973, 87.20048994725705, 87.21312813866487, 87.27528665890762, 87.49250726637896, 87.72841503612824, 87.88870321137765, 87.98166626385444, 87.92681785224453, 88.04921460638188, 88.13481195067608, 88.05211886873496, 87.81355180169223, 87.55494238320273, 87.03586194989315, 86.63479614082166, 86.25392411521773, 85.95321063972358, 85.74040870522839, 85.58033439518687, 85.58390995969835, 85.45956269429864, 85.32691493169888, 85.27656676229908, 85.23537280551743, 85.10530502269609, 84.96797683675135, 85.40470832097837, 85.6211249898914, 85.80637499172931, 85.92703408414216, 86.07848243247996, 86.18421289930177, 86.05533782670145, 86.16891276730118, 86.15092862779187, 86.0871234227388, 85.92582825496811, 85.72295039042845], "overall_ema_50": [79.81, 79.76803921568629, 79.70811610918878, 79.65997822255393, 79.60507711578711, 79.5593878171288, 79.54647064782964, 79.53327572046378, 79.54471588828872, 79.59002114757152, 79.62766737707852, 79.69658238189898, 79.75436346496177, 79.79223156437504, 79.78351660106622, 79.84161398925971, 79.91802128379855, 79.96398123345352, 79.96480549880829, 79.96304842042366, 80.02841907060314, 80.07710851881478, 80.06388857690048, 80.07393216212007, 80.09064070478203, 80.11747832420235, 80.18659682129245, 80.29810282830059, 80.45405958013194, 80.58174351816598, 80.69736141941438, 80.76687665786872, 80.82150894579544, 80.7501752616466, 80.57369780040555, 80.45629788666416, 80.34467836169695, 80.29155372006177, 80.2463947506476, 80.17790868199475, 80.10171618466163, 80.03615868722392, 79.91591717007788, 79.78705767321208, 79.61736913700767, 79.4182566218309, 79.3979328327395, 79.3540923294948, 79.2739318459852, 79.18769922457402, 79.08798552949268, 79.0088488420616, 78.99712927962781, 79.07881048434828, 79.1153277202562, 79.16315800573636, 79.22930867217808, 79.31364950856324, 79.41232991999213, 79.48831698195322, 79.63426533560212, 79.71684316557851, 79.79696696300681, 79.89081139583007, 79.9911717332485, 80.1270081358662, 80.22241958151851, 80.2478148920472, 80.24280254333947, 80.25367303183596, 80.28333291294042, 80.30633946537414, 80.18952223143789, 80.00444292824425, 79.86348438203859, 79.7562889160763, 79.672120723289, 79.56458657727767, 79.44362239777658, 79.21544112727554, 78.95856108306866, 78.75077437392872, 78.55819498671583, 78.43003047743287, 78.32493124302373, 78.30042413545416, 78.25962318896578, 78.21179482861417, 78.15682248239402, 78.1083196399472, 78.05936592857672, 78.02684177451489, 78.02578915590647, 78.05654252234152, 78.09236438421047, 78.1361932318885, 78.16438173259876, 78.19871970386939, 78.23171108803137, 78.26223222183407, 78.2809682131347, 78.29191063614903, 78.31026708179024, 78.29457033348476, 78.31556757530889, 78.4686825723556, 78.60834207932206, 78.76879925268199, 78.93512085061603, 79.11766513098404, 79.31344296898466, 79.61134716627937, 79.84933355191548, 80.06700674595801, 80.30084961866554, 80.52944375126688, 80.77691654533486, 81.16083354355703, 81.30942830655479, 81.48905856904285, 81.62752686045293, 81.77154541494498, 81.89972010455497, 82.02247617888615, 82.23257515226317, 82.45012122472343, 82.68835176493036, 82.89822032316839, 83.07123129088727, 83.25392810300934, 83.46887209896977, 83.55636731077487, 83.72317643584252, 83.86226755600556, 84.00708059302495, 84.1820970403573, 84.36279911720604, 84.52935601457051, 84.68114597478343, 84.79874809341938, 84.94781679563822, 85.08790241149555, 85.18955329731925, 85.25035512879694, 85.29509414335392, 85.27175711812437, 85.25443330957047, 85.2264163170383, 85.2018509712721, 85.18541759984966, 85.17265612534575, 85.18941470866554, 85.17806511224728, 85.16049393137484, 85.15616083602681, 85.15199766598654, 85.12721344379099, 85.09673448521096, 85.18588215245758, 85.24114167589062, 85.29599886507137, 85.34203812526465, 85.3976444732935, 85.44714861159571, 85.4482565091802, 85.49656017548686, 85.51904801174229, 85.530065736772, 85.51712198238879, 85.48939170856963], "overall_ema_200": [79.81, 79.79935323383086, 79.78383728125543, 79.77086974611856, 79.75583621630645, 79.74274331863175, 79.73764139506329, 79.73239123192833, 79.73331271220766, 79.74293149119067, 79.75096202361665, 79.76722110795878, 79.78117910688457, 79.7905206083086, 79.78832637340005, 79.80301964331647, 79.8227905921392, 79.83539964097363, 79.83688820175998, 79.83771518482705, 79.85554886458002, 79.86962300523096, 79.8683332240844, 79.87282742085968, 79.8790679440352, 79.88798269086072, 79.90780375861335, 79.93887038788088, 79.98201595616068, 80.0191103247561, 80.05404455038042, 80.07808390808808, 80.09879949109218, 80.08789103844451, 80.04970306791273, 80.025128908033, 80.00109777461974, 79.9910371002454, 79.9825690693972, 79.96781713835843, 79.95057517678272, 79.9354450755212, 79.90593815934687, 79.87334175975138, 79.82942791139565, 79.77679678789919, 79.76807244175093, 79.75326575078824, 79.72895464879035, 79.70254713984717, 79.67212378522183, 79.6462320062644, 79.63691626490854, 79.65127530704875, 79.65484470697861, 79.66161242133703, 79.67343717336352, 79.69041789800667, 79.71170727215586, 79.72800869233342, 79.7626553720117, 79.78233044293695, 79.80200874698734, 79.8257698539825, 79.85188159672894, 79.8877335211396, 79.91432323734716, 79.9238324588661, 79.92578437469828, 79.93169696798488, 79.94242635138802, 79.95165593993144, 79.92554493555403, 79.88121115510076, 79.84667174062216, 79.81964018101397, 79.79765371155115, 79.76911984377452, 79.73639228313995, 79.67558240967588, 79.60582537077363, 79.5466629292734, 79.48988021355923, 79.448090360688, 79.41129344167618, 79.39426564623662, 79.37302917214471, 79.34981495152637, 79.32454316096393, 79.30061735836728, 79.27633260853277, 79.25597109003992, 79.24347386526341, 79.23916069247473, 79.23648247662922, 79.23621896939909, 79.23242574582298, 79.23051106178495, 79.2286154293294, 79.22644015142562, 79.22159995091393, 79.21501686682524, 79.21048933581206, 79.19754914341591, 79.19389193800879, 79.2240024659888, 79.25192283946156, 79.28623206493955, 79.32328448220385, 79.36573936297793, 79.41294593648064, 79.48754348935148, 79.5491599720445, 79.60737728575552, 79.6712839794296, 79.73554981048007, 79.80624085714197, 79.91331109736943, 79.9634274048583, 80.02239827645175, 80.07212565678557, 80.12414430696683, 80.17305829396219, 80.22138607213171, 80.29261606146373, 80.36711739418548, 80.44829035543738, 80.52382975488577, 80.59135383692671, 80.66238514203192, 80.74270966798186, 80.79203593994224, 80.86186642810202, 80.9256289512055, 80.99159284223828, 81.06600485375829, 81.14286052685522, 81.2171604221104, 81.28863146268641, 81.35222716952535, 81.42434431211714, 81.49494785130007, 81.55649065874982, 81.60806786612544, 81.65566122069136, 81.68595314884368, 81.71723719711389, 81.7453243891824, 81.77372912162835, 81.80367012539325, 81.83408136792666, 81.87155319511147, 81.90168699416509, 81.9298294121336, 81.96087588564471, 81.99161343902138, 82.016771514255, 82.03998771809327, 82.09302266617195, 82.1378184605384, 82.18261628680169, 82.22527682126137, 82.27039844493042, 82.31407607234405, 82.34553203182323, 82.38866106633246, 82.4252913044784, 82.45887049547862, 82.48614541592163, 82.5092683471065], "overall_macd": [0.0, -0.08535612535612813, -0.19114390305274753, -0.2526546245751291, -0.31556525112884515, -0.3468990439999402, -0.30447510344025375, -0.2693626132189877, -0.18972333896334703, -0.055365237036980375, 0.03856621304250041, 0.17832941509288958, 0.268647258122769, 0.3004501578399328, 0.23020513445206348, 0.3077601145960216, 0.4068956675339166, 0.42408852903759, 0.34457765381638694, 0.2731708125027268, 0.3505224802768936, 0.37841313189167636, 0.2739010996025115, 0.23516487943746256, 0.21649502170771484, 0.2213377824982814, 0.31075774855928273, 0.469012619421207, 0.6869728445190759, 0.8048394272080515, 0.8736541067825243, 0.8330541650612844, 0.7670222544243046, 0.45466651527083, -0.014810676547654111, -0.2763690384960711, -0.4757510139428689, -0.5164548293049904, -0.5304939458501821, -0.5865018696864297, -0.6448385408437645, -0.6676397670685219, -0.7943627817224694, -0.9117171347223092, -1.0866048228592717, -1.284632443788695, -1.0773363354708465, -0.9521062068973549, -0.9205201379933641, -0.9040293986755046, -0.9151089687406966, -0.8794578174386061, -0.7106774816043497, -0.38128345801220576, -0.20422223202962186, -0.037245804470288135, 0.13508325762856543, 0.3108386965079717, 0.48089394125385354, 0.5703572362399001, 0.7823258321835027, 0.8222177425987667, 0.8456975271964922, 0.8887577854745246, 0.9331069019547584, 1.0373906040181282, 1.0358762326544735, 0.8880700871968514, 0.7023180349186902, 0.5806910078071041, 0.5178699351948239, 0.45158140325989393, 0.11190712435633543, -0.3036713804752793, -0.5508206776456461, -0.6807431107261834, -0.736485836236838, -0.8260109250416434, -0.922635870116153, -1.215574093520786, -1.5078125979714656, -1.640218120285013, -1.7109037218664298, -1.6311171849645092, -1.5133229787312246, -1.2482326692466756, -1.0614156727075397, -0.9205030324252164, -0.8179589064783954, -0.7195216692667259, -0.638985125362808, -0.539089142243057, -0.3932550911692658, -0.20990071963089463, -0.05109144597969362, 0.09305931196333006, 0.17661834668265897, 0.25482991694214263, 0.31320274359055134, 0.3529740152542473, 0.35857288604196924, 0.34451419066436983, 0.3455278716002539, 0.2745781586970253, 0.2892519943574996, 0.5678796206515244, 0.7645493606750335, 0.9633698195461449, 1.1328916056184255, 1.2990651803973634, 1.4559354719717845, 1.7856095126984712, 1.9254326555732604, 1.9907022671637833, 2.069409771775568, 2.1154693862517604, 2.184086242194624, 2.5102506023527695, 2.28912181783447, 2.1647716667977903, 1.9732748628026968, 1.8230904737717708, 1.6639079413541396, 1.519432647393245, 1.576388668963574, 1.634956621259846, 1.7216414087140492, 1.7312475366771594, 1.6608107704183084, 1.6202029248261312, 1.650094750361319, 1.4126015111041426, 1.3787523748074335, 1.2934431953749055, 1.2346004685217906, 1.2474205489813528, 1.2687762182988678, 1.2566899054473595, 1.21614718278083, 1.1130878167853382, 1.09304885121297, 1.058510643414536, 0.9523794476360905, 0.7833891438480123, 0.614237320152526, 0.3398005657455059, 0.13128401382266475, -0.05671367231427382, -0.19857267230972298, -0.2928704908553357, -0.3572545881106777, -0.3445953527624681, -0.38659059170318244, -0.42864850720711445, -0.4311879167078416, -0.42826366014335804, -0.4633712806681416, -0.49915792033093, -0.2805957956185239, -0.1679833526601584, -0.07425014689320619, -0.01352754810837098, 0.05733520077558296, 0.10422384789802663, 0.04527422558201977, 0.09466612575515398, 0.08362369853176688, 0.0524807860515466, -0.02038025120278064, -0.10834396698660953], "overall_signal": [0.0, -0.01707122507122563, -0.05188576066753001, -0.09203953344904983, -0.13674467698500892, -0.1787755503879952, -0.2039154609984469, -0.21700489144255508, -0.2115485809467135, -0.18031191216476689, -0.13653628712331342, -0.07356314668007283, -0.005121065719504457, 0.055993178992383, 0.09083557008431911, 0.13422047898665962, 0.18875551669611101, 0.23582211916440682, 0.2575732260948028, 0.26069274337638765, 0.27865869075648886, 0.29860957898352636, 0.2936678831073234, 0.2819672823733512, 0.26887283024022396, 0.25936582069183545, 0.2696442062653249, 0.30951788889650134, 0.3850088800210163, 0.4689749894584234, 0.5499108129232436, 0.6065394833508517, 0.6386360375655423, 0.6018421331066, 0.47851157117574916, 0.3275354492413851, 0.1668781566045343, 0.030211559422629375, -0.08192954163193292, -0.18284400724283228, -0.2752429139630187, -0.35372228458411936, -0.44185038401178944, -0.5358237341538934, -0.6459799518949692, -0.7737104502737144, -0.8344356273131409, -0.8579697432299838, -0.8704798221826598, -0.8771897374812287, -0.8847735837331223, -0.8837104304742192, -0.8491038407002454, -0.7555397641626376, -0.6452762577360345, -0.5236701670828853, -0.39191948214059513, -0.2513678464108818, -0.10491548887793471, 0.03013905614563224, 0.18057641135320635, 0.30890467760231843, 0.4162632475211532, 0.5107621551118275, 0.5952311044804137, 0.6836630043879566, 0.75410565004126, 0.7808985374723784, 0.7651824369616408, 0.7282841511307335, 0.6862013079435516, 0.6392773270068202, 0.5338032864767231, 0.36630835308632265, 0.1828825469399289, 0.01015741540670645, -0.13917123492200245, -0.27653917294593067, -0.4057585123799752, -0.5677216286081374, -0.7557398224808031, -0.9326354820416451, -1.0882891300066022, -1.1968547409981836, -1.260148388544792, -1.2577652446851688, -1.218495330289643, -1.1588968707167577, -1.0907092778690854, -1.0164717561486136, -0.9409744299914525, -0.8605973724417735, -0.7671289161872721, -0.6556832768759966, -0.534764910696736, -0.4092000661647229, -0.29203638359524653, -0.1826631234877687, -0.0834899500721047, 0.0038028429931656893, 0.0747568516029264, 0.1287083194152151, 0.17207222985222287, 0.19257341562118335, 0.2119091313684466, 0.2831032292250622, 0.3793924555150565, 0.49618792832127423, 0.6235286637807045, 0.7586359671040364, 0.8980958680775861, 1.0755985970017632, 1.2455654087160628, 1.3945927804056069, 1.529556178679599, 1.6467388201940314, 1.75420830459415, 1.905416764145874, 1.9821577748835932, 2.018680553266433, 2.009599415173686, 1.972297626893303, 1.9106196897854706, 1.8323822813070256, 1.7811835588383353, 1.7519381713226376, 1.7458788188009202, 1.7429525623761681, 1.7265242039845963, 1.7052599481529032, 1.6942269085945865, 1.6379018290964977, 1.586071938238685, 1.5275461896659293, 1.4689570454371015, 1.4246497461459517, 1.393475040576535, 1.3661180135506998, 1.3361238473967258, 1.2915166412744485, 1.2518230832621529, 1.2131605952926297, 1.1610043657613218, 1.0854813213786598, 0.9912325211334331, 0.8609461300558477, 0.7150137068092112, 0.5606682309845142, 0.4088200503256668, 0.26848194208946635, 0.14333463604943755, 0.04574863828705643, -0.04071920771099135, -0.11830506761021597, -0.18088163742974112, -0.2303580419724645, -0.27696068971159993, -0.32140013583546595, -0.31323926779207756, -0.28418808476569374, -0.24220049719119624, -0.1964659073746312, -0.1457056857445884, -0.0957197790160654, -0.06752097809644839, -0.03508355732612792, -0.011342106154548958, 0.001422472286670154, -0.002938072411220005, -0.02401925132629791], "overall_upper_bb": [null, 80.78820851173924, 80.53411969628206, 80.20236189301845, 80.00490754536685, 79.84358412578068, 79.90415708863875, 79.92598426649555, 80.16905596486663, 80.72823517996696, 81.00818092339175, 81.5133359961613, 81.78408661961437, 81.87047184696928, 81.78529283747814, 81.97027943190913, 82.24015659477442, 82.3106473452902, 82.24704693757351, 82.18500503316947, 82.40033781290217, 82.51157426737696, 82.42354872753093, 82.3599842251817, 82.23354956217548, 82.09862185542703, 82.21555106634237, 82.58306393239702, 83.31718131226773, 83.74776792684963, 84.07402125568086, 84.17218900615889, 84.23748315631555, 84.35131259254715, 84.90285256219711, 85.06452399181671, 85.11860556577076, 85.08972798291505, 85.09407654253774, 85.11998393621505, 85.04462240384683, 84.9707205780048, 85.06187865511879, 85.125177948946, 85.24700052519756, 85.37423495121031, 85.11411167433734, 84.6134553229431, 83.73164063308258, 82.85155539146348, 81.8441106940542, 80.96344370841095, 80.08750124947451, 80.58152296266734, 80.86732797558619, 81.19752858228034, 81.59641824099396, 81.99265743096335, 82.4402141792219, 82.79202397912795, 83.51891178310443, 83.85838121524034, 84.15457694665021, 84.44740423221145, 84.5828735334785, 84.58870950084982, 84.83510744904925, 84.84389114411682, 84.70379517805453, 84.48735164747426, 84.09126115896066, 83.5950669426924, 83.9099603446699, 84.6780000732078, 85.00719123269324, 85.1512609362218, 85.18315144813069, 85.19251508970581, 85.13698393927567, 85.42828724700618, 85.40587011340948, 85.30492489884173, 85.07183429365253, 84.58616318667893, 83.9587229140759, 83.04339078990948, 82.21741418581419, 81.70137256500458, 81.28413792083907, 80.73810326072963, 79.96932762663506, 79.13556868800127, 79.24049675764542, 79.60972308014003, 79.9469339032118, 80.25523956354499, 80.43317223804259, 80.69041991775389, 80.95067197760613, 81.03827971221908, 80.80289419601763, 80.58783156797341, 80.26029253004639, 80.05029716724091, 79.92574275862636, 80.90021249721477, 81.55528508750798, 82.25308393278732, 82.87400842764222, 83.52300670039669, 84.1597048316328, 85.47594006632193, 86.23955405013325, 86.85263704419808, 87.50789590544291, 88.0945316595461, 88.71004704189096, 90.09275495202048, 90.22319371514705, 90.39831065156957, 90.37733491754709, 90.27189698169389, 90.06047409353307, 89.51897531442907, 89.17505533352106, 89.354780069312, 89.55280782948509, 89.64916227170139, 89.59997084776069, 89.6125987315163, 89.78853410160144, 89.75928775407162, 89.87125707338512, 89.9044294970619, 89.97019349816982, 90.13724373073646, 90.32885102732028, 89.89028981583098, 89.94329357914081, 89.96570289461748, 89.9722397284014, 89.9466274531031, 89.72351329246058, 89.40852403872734, 89.48312272215212, 89.83573771299477, 89.95007005652987, 90.08383536207468, 90.19965708107415, 90.21908475566184, 90.05726369024246, 90.0599043496462, 89.9880449080613, 89.95849129435327, 89.86155672154908, 89.60105285444949, 89.24797679530853, 88.87817725314086, 88.67479115936666, 88.50891776375103, 88.10589235752771, 87.64290614303923, 87.43341105533467, 87.41882704400162, 87.32432464040261, 87.47020517223963, 87.51818933721432, 87.51889181785116, 87.49663167108297, 87.49521076616055], "overall_lower_bb": [null, 77.76179148826077, 77.32588030371792, 77.43293810698155, 77.40733245463315, 77.47994920755265, 77.58172862564697, 77.67666573350444, 77.66107736846669, 77.45888482003303, 77.44374634933551, 77.29843067050537, 77.29908261115487, 77.38104243874503, 77.45878716252186, 77.47917056809088, 77.45226693463735, 77.51997487693201, 77.59091095716332, 77.65305496683051, 77.61972218709784, 77.76148573262306, 77.99951127246909, 78.2470157748183, 78.5974504378245, 78.96587814457298, 79.11394893365762, 79.12843606760298, 78.83931868773226, 78.70973207315038, 78.68147874431915, 78.69181099384112, 78.72551684368445, 78.43993740745285, 77.55639743780289, 77.02622600818327, 76.55414443422924, 76.37302201708495, 76.28417345746224, 76.11626606378493, 75.85212759615317, 75.64202942199518, 75.2738713448812, 74.84157205105399, 74.21574947480244, 73.46501504878968, 73.42713832566265, 73.45279467705693, 73.63810936691743, 73.85469460853653, 74.17363930594581, 74.51430629158904, 75.0452487505255, 74.75897703733266, 74.8491720244138, 74.79447141771968, 74.71958175900602, 74.56234256903666, 74.38378582077812, 74.31697602087206, 74.08758821689555, 74.07911878475966, 74.26192305334978, 74.52509576778854, 75.08862646652148, 75.97429049915017, 76.09389255095076, 76.34410885588316, 76.76520482194546, 77.32614835252572, 78.15873884103934, 79.0349330573076, 78.5817896553301, 77.25274992679219, 76.56355876730676, 76.09898906377819, 75.74309855186932, 75.28873491029418, 74.80926606072435, 73.74546275299383, 72.71337988659054, 72.0063251011583, 71.44741570634747, 71.24308681332107, 71.20052708592408, 71.54035921009053, 71.83633581418582, 71.96937743499542, 72.05561207916094, 72.2416467392704, 72.59542237336494, 73.06518131199876, 73.02750324235456, 72.99227691986, 72.9110660967882, 72.81076043645498, 72.7573277619574, 72.71108008224611, 72.70682802239386, 73.15772028778092, 74.00060580398238, 74.70566843202658, 75.52520746995363, 75.9972028327591, 76.42975724137365, 75.90728750278524, 75.72921491249203, 75.59741606721269, 75.59649157235779, 75.6144932996033, 75.70279516836722, 75.35455993367805, 75.35894594986675, 75.40486295580192, 75.4556040945571, 75.56096834045391, 75.74395295810905, 75.5139250479795, 75.97448628485294, 76.48736934843043, 77.1363450824529, 77.91578301830612, 78.75520590646691, 80.0087046855709, 81.20762466647894, 81.583899930688, 82.03537217051493, 82.47301772829863, 82.9522091522393, 83.35358126848371, 83.64014589839854, 83.54839224592838, 83.64942292661487, 83.80325050293811, 83.88998650183017, 83.95693626926354, 83.9603289726797, 84.20321018416902, 84.49520642085919, 84.65179710538253, 85.0032602715986, 85.35087254689691, 85.83798670753941, 86.32397596127268, 86.15049727784789, 85.48988228700524, 85.00604994347013, 84.52228463792532, 84.13546291892587, 83.82131524433817, 83.59563630975752, 83.5829956503538, 83.36385509193873, 83.13940870564672, 82.98584327845094, 82.90434714555052, 82.83042320469148, 82.77422274685914, 82.87460884063336, 82.93198223624897, 83.13900764247227, 83.39699385696076, 83.51448894466533, 83.5210729559984, 83.5239953595974, 83.57611482776035, 83.65213066278568, 83.77742818214882, 83.85968832891704, 83.86382923383944]}, "alignment": "inconsistent"}

5093_SLCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317140.0, 1643320800.0, 1643324340.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670060.0, 1643673600.0, 1643677140.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758140.0, 1643761800.0, 1643765340.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846340.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008340.0, 1644012000.0, 1644015540.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361140.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618540.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644956880.0, 1644960660.0, 1644964200.0, 1644967740.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232340.0], "input_window": [[10.72, 10.81, 10.94, 10.9, 10.88, 10.65, 10.45, 9.9, 9.94, 9.78, 9.75, 9.74, 9.531, 9.19, 9.07, 9.15, 9.11, 9.191, 9.4, 9.59, 9.37, 9.55, 9.65, 9.62, 9.965, 10.2, 10.2, 10.04, 10.11, 10.1, 10.07, 10.24, 9.74, 9.93, 9.66, 9.47, 9.39, 9.37, 9.335, 9.3, 9.28, 9.21, 9.16, 9.16, 9.03, 9.22, 9.14, 9.35, 9.42, 9.57, 9.5, 9.47, 9.55, 10.02, 10.08, 10, 10.06, 10.03, 10.04, 9.88, 9.95, 9.86, 9.9, 9.95, 9.93, 9.91, 9.875, 9.82, 9.68, 9.71, 9.81, 9.74, 9.64, 9.545, 9.58, 9.58, 9.75, 9.725, 9.48, 9.33, 9.41, 9.31, 9.27, 9.355, 9.485, 8.99, 9.26, 9.19, 9.32, 9.3, 9.24, 9.42, 9.76, 9.73, 9.655, 9.62, 9.77, 9.78, 10.06, 10.05, 10.29, 10.155, 9.96, 9.85, 9.84, 10.1, 10.12, 10.13, 10.12, 9.86, 10.06, 10.13, 10.04, 10.045, 10.01, 9.92, 9.995, 9.8, 10.01, 10.13, 10.2, 10.3178, 10.39, 10.415, 10.88, 10.94, 10.94, 10.93, 10.95, 11.04, 10.81, 10.73, 11.12, 11.31, 11.265, 11.325, 11.375, 11.98, 11.811, 11.39, 11.62, 11.796, 11.79], [10.795, 10.82, 10.94, 10.94, 10.88, 10.65, 10.45, 9.92, 9.95, 9.79, 9.75, 9.74, 9.531, 9.25, 9.11, 9.17, 9.12, 9.2, 9.4, 9.63, 9.37, 9.56, 9.68, 9.62, 9.99, 10.2, 10.23, 10.04, 10.11, 10.1, 10.07, 10.24, 9.78, 9.93, 9.66, 9.47, 9.39, 9.395, 9.34, 9.37, 9.28, 9.22, 9.18, 9.21, 9.05, 9.22, 9.1699, 9.36, 9.42, 9.57, 9.5, 9.4702, 9.64, 10.0309, 10.08, 10.01, 10.06, 10.03, 10.04, 9.9, 9.95, 9.86, 9.905, 9.96, 9.93, 9.91, 9.875, 9.82, 9.68, 9.71, 9.82, 9.74, 9.65, 9.55, 9.59, 9.58, 9.75, 9.73, 9.48, 9.33, 9.41, 9.31, 9.285, 9.355, 9.515, 8.99, 9.27, 9.19, 9.33, 9.3, 9.265, 9.5411, 9.81, 9.73, 9.655, 9.63, 9.78, 9.795, 10.06, 10.05, 10.29, 10.155, 9.96, 9.86, 9.94, 10.1, 10.13, 10.135, 10.13, 9.86, 10.07, 10.15, 10.045, 10.045, 10.01, 9.935, 9.995, 9.8, 10.01, 10.13, 10.21, 10.3178, 10.395, 10.415, 10.8845, 10.97, 10.94, 10.93, 11, 11.06, 10.87, 10.738, 11.12, 11.32, 11.265, 11.325, 11.405, 11.9815, 11.83, 11.39, 11.63, 11.796, 11.79], [10.72, 10.8, 10.93, 10.9, 10.87, 10.64, 10.35, 9.87, 9.93, 9.78, 9.75, 9.73, 9.53, 9.19, 9.06, 9.14, 9.11, 9.191, 9.385, 9.59, 9.32, 9.55, 9.65, 9.61, 9.955, 10.18, 10.2, 10.02, 10.11, 10.0913, 10.07, 10.24, 9.74, 9.87, 9.65, 9.47, 9.39, 9.37, 9.32, 9.3, 9.25, 9.21, 9.16, 9.16, 9.02, 9.2, 9.14, 9.35, 9.42, 9.57, 9.5, 9.47, 9.55, 10.02, 10.08, 9.99, 10.05, 10.02, 10.035, 9.88, 9.93, 9.85, 9.9, 9.94, 9.92, 9.91, 9.86, 9.82, 9.68, 9.71, 9.8, 9.735, 9.63, 9.54, 9.57, 9.58, 9.75, 9.725, 9.48, 9.32, 9.41, 9.29, 9.27, 9.35, 9.485, 8.94, 9.26, 9.19, 9.32, 9.3, 9.24, 9.42, 9.76, 9.701, 9.64, 9.62, 9.77, 9.78, 10.06, 10.03, 10.27, 10.155, 9.96, 9.84, 9.84, 10.1, 10.12, 10.11, 10.1, 9.86, 10.06, 10.12, 10.02, 10.045, 10.01, 9.92, 9.99, 9.8, 10.01, 10.12, 10.2, 10.315, 10.385, 10.41, 10.86, 10.94, 10.94, 10.92, 10.94, 11.04, 10.785, 10.73, 11.11, 11.2904, 11.25, 11.31, 11.375, 11.95, 11.811, 11.3701, 11.61, 11.785, 11.77], [10.734, 10.82, 10.93, 10.94, 10.87, 10.65, 10.39, 9.87, 9.93, 9.79, 9.75, 9.74, 9.53, 9.25, 9.09, 9.15, 9.11, 9.2, 9.4, 9.62, 9.32, 9.56, 9.68, 9.61, 9.99, 10.18, 10.21, 10.02, 10.11, 10.0913, 10.07, 10.24, 9.78, 9.87, 9.65, 9.47, 9.39, 9.395, 9.34, 9.37, 9.26, 9.22, 9.178, 9.21, 9.05, 9.2, 9.1699, 9.36, 9.42, 9.57, 9.5, 9.4702, 9.56, 10.02, 10.08, 9.995, 10.06, 10.02, 10.035, 9.9, 9.935, 9.85, 9.9, 9.94, 9.92, 9.91, 9.86, 9.82, 9.68, 9.71, 9.815, 9.735, 9.64, 9.54, 9.57, 9.58, 9.75, 9.725, 9.48, 9.33, 9.41, 9.295, 9.285, 9.35, 9.515, 8.94, 9.26, 9.19, 9.33, 9.3, 9.25, 9.5411, 9.81, 9.701, 9.64, 9.63, 9.78, 9.79, 10.06, 10.04, 10.28, 10.155, 9.96, 9.84, 9.94, 10.1, 10.13, 10.11, 10.1, 9.86, 10.06, 10.15, 10.025, 10.045, 10.01, 9.935, 9.995, 9.8, 10.01, 10.13, 10.21, 10.315, 10.39, 10.41, 10.86, 10.97, 10.94, 10.92, 11, 11.0536, 10.8699, 10.738, 11.11, 11.293, 11.26, 11.31, 11.39, 11.97, 11.83, 11.39, 11.63, 11.785, 11.77], [5673, 1086, 879, 4134, 822, 1995, 52818, 5685, 1054, 947, 149, 520, 280, 16768, 2771, 2349, 943, 1002, 1022, 6010, 6638, 879, 672, 1109, 3487, 1218, 12592, 1146, 544, 921, 262, 572, 3360, 441, 562, 125, 201, 515, 1877, 8250, 3324, 1321, 1581, 1263, 3679, 2611, 740, 442, 649, 313, 102, 2301, 8987, 1749, 442, 17185, 2306, 3257, 1099, 1624, 2228, 1322, 398, 1189, 1059, 13066, 2276, 263, 132, 126, 6773, 3699, 1224, 817, 23115, 101, 801, 8126, 10684, 1859, 174, 3097, 1791, 321, 2122, 21070, 1380, 244, 609, 817, 1681, 13198, 2403, 2318, 1121, 875, 1006, 2335, 290, 1510, 3643, 155, 352, 1823, 13047, 121, 619, 1423, 1941, 141, 3967, 1256, 2367, 196, 105, 2901, 864, 13523, 200, 1599, 1473, 512, 3229, 261, 1672, 2251, 235, 272, 4454, 4994, 15091, 2959, 2591, 11773, 9938, 6839, 104667, 5595, 7990, 2929, 7011, 2716, 3676]], "output_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0], "output_window": [[11.6, 11.34, 11.35, 11.335, 11.28, 11.23, 11.3158, 11.44, 11.47, 11.56, 11.64, 11.51, 11.56, 11.8, 11.51, 11.53, 11.35, 11.39, 11.31, 11.72, 12.115, 12.62, 12.865, 13.305, 13.74, 13.9], [11.66, 11.35, 11.36, 11.35, 11.29, 11.23, 11.3158, 11.48, 11.5, 11.5699, 11.64, 11.515, 11.58, 11.9, 11.51, 11.55, 11.4, 11.4, 11.37, 11.75, 12.115, 12.62, 12.88, 13.47, 13.75, 13.9399], [11.55, 11.34, 11.35, 11.33, 11.28, 11.18, 11.29, 11.43, 11.47, 11.56, 11.62, 11.51, 11.56, 11.66, 11.46, 11.53, 11.35, 11.37, 11.31, 11.72, 12, 12.55, 12.85, 13.28, 13.73, 13.9], [11.66, 11.35, 11.36, 11.35, 11.29, 11.215, 11.3, 11.48, 11.5, 11.56, 11.62, 11.515, 11.58, 11.71, 11.46, 11.54, 11.4, 11.4, 11.37, 11.73, 12.02, 12.55, 12.88, 13.45, 13.73, 13.92], [118093, 462, 650, 2516, 1520, 3882, 3067, 3944, 5057, 4209, 3235, 848, 3466, 22993, 826, 2127, 1822, 2031, 2312, 2261, 19035, 5763, 6889, 317063, 3610, 2230]], "text": {"content": "Analysts Estimate Silica Holdings (SLCA) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-02-18T22:07:13Z\n\nSilica Holdings (SLCA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nSilica Holdings (SLCA Quick QuoteSLCA  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 25. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis commercial silica producer is expected to post quarterly loss of $0.30 per share in its upcoming report, which represents a year-over-year change of -15.4%.\nRevenues are expected to be $255.1 million, up 12.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Silica Holdings?\nFor Silica Holdings, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.67%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Silica Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Silica Holdings would post a loss of $0.30 per share when it actually produced a loss of $0.22, delivering a surprise of +26.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSilica Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645222033000, "published_utc": "2022-02-18T22:07:13Z", "article_url": "https://www.zacks.com/stock/news/1870157/analysts-estimate-silica-holdings-slca-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.082716054208513, "input_bin_label": "<-4%", "output_percentage_change": 1.5767251616308424, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.681386249301283, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.734, 10.777000000000001, 10.828000000000001, 10.856, 10.858799999999999, 10.824, 10.762, 10.6505, 10.570444444444444, 10.4924, 10.394, 10.286, 10.146, 9.977, 9.799, 9.649, 9.520999999999999, 9.454, 9.401, 9.384, 9.341, 9.322999999999999, 9.338, 9.373999999999999, 9.464, 9.567, 9.677, 9.759, 9.830000000000002, 9.87713, 9.95213, 10.02013, 10.03013, 10.05613, 10.02213, 9.95113, 9.86913, 9.806630000000002, 9.729629999999998, 9.6575, 9.5765, 9.4745, 9.4143, 9.3483, 9.288300000000001, 9.2613, 9.23929, 9.23579, 9.24379, 9.26379, 9.28779, 9.31281, 9.351009999999999, 9.43201, 9.53501, 9.614510000000001, 9.70352, 9.76952, 9.83102, 9.86402, 9.90752, 9.9455, 9.9795, 9.9715, 9.955499999999999, 9.947000000000001, 9.927000000000001, 9.907, 9.871500000000001, 9.8525, 9.8405, 9.828999999999999, 9.803, 9.763000000000002, 9.728, 9.694999999999999, 9.684, 9.6745, 9.654499999999999, 9.6165, 9.576, 9.532, 9.496500000000001, 9.4775, 9.472, 9.408000000000001, 9.359, 9.305499999999999, 9.290499999999998, 9.2875, 9.2715, 9.29611, 9.348609999999999, 9.38371, 9.39621, 9.465209999999999, 9.51721, 9.577210000000001, 9.650210000000001, 9.72421, 9.82721, 9.8886, 9.903599999999999, 9.9175, 9.9475, 9.9945, 10.0295, 10.061499999999999, 10.065499999999998, 10.0475, 10.0255, 10.025, 10.0315, 10.052, 10.059000000000001, 10.0425, 10.029, 9.998000000000001, 9.989, 10.016000000000002, 10.031, 10.0475, 10.084, 10.120500000000002, 10.2055, 10.309000000000001, 10.4035, 10.5155, 10.614500000000001, 10.70686, 10.77285, 10.81515, 10.88715, 10.975449999999999, 11.015449999999998, 11.049449999999998, 11.094449999999998, 11.199449999999999, 11.28245, 11.31609, 11.392100000000001, 11.4968, 11.562800000000001], "in_sma_50": [10.734, 10.777000000000001, 10.828000000000001, 10.856, 10.858799999999999, 10.824, 10.762, 10.6505, 10.570444444444444, 10.4924, 10.42490909090909, 10.367833333333333, 10.303384615384614, 10.228142857142856, 10.152266666666666, 10.089625, 10.031999999999998, 9.985777777777777, 9.954947368421053, 9.9382, 9.908761904761905, 9.892909090909091, 9.883652173913044, 9.87225, 9.87696, 9.888615384615385, 9.900518518518519, 9.904785714285714, 9.911862068965517, 9.917843333333334, 9.922751612903225, 9.932665625, 9.928039393939393, 9.926332352941175, 9.918437142857144, 9.905980555555555, 9.892035135135135, 9.878955263157895, 9.865135897435897, 9.8527575, 9.8383, 9.823578571428571, 9.80856511627907, 9.794961363636363, 9.778406666666667, 9.765832608695652, 9.75315319148936, 9.7449625, 9.738330612244898, 9.734964, 9.710284, 9.683288, 9.655888, 9.637488000000001, 9.621688, 9.608588, 9.601988, 9.604987999999999, 9.607088, 9.609288, 9.612988, 9.615188, 9.622588, 9.636388, 9.652988, 9.668188, 9.683188, 9.695588, 9.701188, 9.702988, 9.712888, 9.716388, 9.715588, 9.714188, 9.705788, 9.693788000000001, 9.684588, 9.678688, 9.666088, 9.650862, 9.637662, 9.618761999999998, 9.608862, 9.598462000000001, 9.595762, 9.585162, 9.582562000000001, 9.578462, 9.578262, 9.576862, 9.576662, 9.583084, 9.595724, 9.605544, 9.617344000000001, 9.625944, 9.638146, 9.646746, 9.659546, 9.668946, 9.684546000000001, 9.698242, 9.706242000000001, 9.702641999999999, 9.699842, 9.701942, 9.703342, 9.705142, 9.706442, 9.705642000000001, 9.708142, 9.714141999999999, 9.716642, 9.718741999999999, 9.720542, 9.721042, 9.723742, 9.723342, 9.729942, 9.738342, 9.746242, 9.757842, 9.772841999999999, 9.790242000000001, 9.816042, 9.843842, 9.867642, 9.891542000000001, 9.921942, 9.956414, 9.985612, 10.014472000000001, 10.050972, 10.089832, 10.124732, 10.172132, 10.214732, 10.270332000000002, 10.320332, 10.362131999999999, 10.409731999999998, 10.45461, 10.493810000000002], "in_sma_200": [10.734, 10.777000000000001, 10.828000000000001, 10.856, 10.858799999999999, 10.824, 10.762, 10.6505, 10.570444444444444, 10.4924, 10.42490909090909, 10.367833333333333, 10.303384615384614, 10.228142857142856, 10.152266666666666, 10.089625, 10.031999999999998, 9.985777777777777, 9.954947368421053, 9.9382, 9.908761904761905, 9.892909090909091, 9.883652173913044, 9.87225, 9.87696, 9.888615384615385, 9.900518518518519, 9.904785714285714, 9.911862068965517, 9.917843333333334, 9.922751612903225, 9.932665625, 9.928039393939393, 9.926332352941175, 9.918437142857144, 9.905980555555555, 9.892035135135135, 9.878955263157895, 9.865135897435897, 9.8527575, 9.8383, 9.823578571428571, 9.80856511627907, 9.794961363636363, 9.778406666666667, 9.765832608695652, 9.75315319148936, 9.7449625, 9.738330612244898, 9.734964, 9.730356862745097, 9.725353846153846, 9.722233962264152, 9.727748148148148, 9.734152727272726, 9.738810714285714, 9.744445614035088, 9.749196551724138, 9.7540406779661, 9.756473333333334, 9.7594, 9.76086129032258, 9.763069841269841, 9.765834375, 9.768206153846155, 9.770354545454545, 9.771692537313433, 9.772402941176471, 9.771063768115942, 9.77019142857143, 9.770822535211266, 9.770325, 9.768539726027397, 9.765451351351352, 9.762845333333333, 9.76043947368421, 9.760303896103895, 9.759851282051283, 9.756308860759493, 9.75098, 9.74677037037037, 9.741260975609757, 9.735763855421686, 9.731171428571429, 9.728628235294117, 9.719458139534883, 9.714177011494254, 9.708220454545454, 9.703970786516855, 9.699482222222223, 9.694542857142856, 9.692875, 9.69413440860215, 9.69420744680851, 9.693636842105263, 9.692973958333333, 9.693871134020618, 9.694852040816327, 9.698540404040404, 9.701955, 9.707678217821782, 9.712063725490196, 9.714470873786407, 9.715677884615385, 9.717814285714285, 9.721419811320754, 9.72523831775701, 9.728800925925926, 9.732206422018349, 9.73336818181818, 9.73631081081081, 9.740004464285715, 9.742526548672567, 9.745179824561403, 9.747482608695652, 9.749099137931035, 9.751200854700855, 9.75161440677966, 9.753785714285714, 9.756920833333334, 9.760665289256199, 9.765209016393442, 9.770288617886179, 9.775447580645162, 9.784124, 9.793535714285714, 9.802562992125985, 9.81129296875, 9.820507751937983, 9.829993076923078, 9.837931297709924, 9.844750000000001, 9.854263157894737, 9.865, 9.875333333333334, 9.885882352941177, 9.896861313868612, 9.911884057971013, 9.925683453237411, 9.936142857142856, 9.948156028368794, 9.961091549295775, 9.973741258741258], "in_ema_10": [10.734, 10.749636363636363, 10.782429752066115, 10.811078888054093, 10.821791817498802, 10.79055694158993, 10.717728406755397, 10.563595969163506, 10.448396702042867, 10.328688210762344, 10.223472172441918, 10.135568141088841, 10.02546484270905, 9.884471234943767, 9.740021919499444, 9.63274520686318, 9.537700623797146, 9.476300510379483, 9.462427690310486, 9.491077201163124, 9.459972255497101, 9.478159118133991, 9.514857460291447, 9.53215610387482, 9.615400448624852, 9.718054912511242, 9.807499473872834, 9.846135933168682, 9.894111218047103, 9.929963723856721, 9.95542486497368, 10.007165798614828, 9.965862926139403, 9.948433303204967, 9.894172702622244, 9.817050393054563, 9.739404867044641, 9.67678580030925, 9.61555201843484, 9.570906196901232, 9.514377797464643, 9.46085456156198, 9.409426459459802, 9.373167103194383, 9.314409448068131, 9.29360773023756, 9.271115415648913, 9.287276249167292, 9.311407840227783, 9.358424596550003, 9.384165578995457, 9.399808200996283, 9.428933982633321, 9.536400531245445, 9.635236798291727, 9.700648289511411, 9.7659849641457, 9.812169516119209, 9.85268414955208, 9.8612870314517, 9.874689389369573, 9.870200409484196, 9.875618516850706, 9.887324241059668, 9.893265288139727, 9.896307963023412, 9.889706515200974, 9.877032603346251, 9.841208493646931, 9.817352403892944, 9.816924694094226, 9.802029295168001, 9.772569423319272, 9.730284073624858, 9.701141514783973, 9.679115784823251, 9.692003823946296, 9.698003128683332, 9.658366196195454, 9.598663251432644, 9.564360842081253, 9.515386143521026, 9.47349775378993, 9.451043616737214, 9.462672050057721, 9.367640768229045, 9.348069719460128, 9.319329770467377, 9.321269812200581, 9.317402573618658, 9.305147560233447, 9.348048003827365, 9.432039275858752, 9.480941225702615, 9.509861002847593, 9.531704456875303, 9.576849101079793, 9.615603809974376, 9.696403117251762, 9.758875277751441, 9.853625227251179, 9.908420640478235, 9.917798705845827, 9.903653486601131, 9.910261943582743, 9.944759772022243, 9.978439813472743, 10.002359847386789, 10.020112602407371, 9.991001220151485, 10.003546452851216, 10.030174370514631, 10.029233575875606, 10.032100198443677, 10.028081980544826, 10.01115798408213, 10.00822016879447, 9.970361956286384, 9.977568873325223, 10.005283623629728, 10.042504782969777, 10.092049367884362, 10.146222210087204, 10.194181808253166, 10.315239661298044, 10.43428699560749, 10.526234814587944, 10.597828484662864, 10.670950578360525, 10.740523200476792, 10.764046254935556, 10.759310572219999, 10.823072286361816, 10.908513688841484, 10.972420290870305, 11.033798419802977, 11.098562343475162, 11.257005553752407, 11.361186362161058, 11.366425205404504, 11.414347895330957, 11.481739187088964, 11.53415024398188], "in_ema_50": [10.734, 10.737372549019607, 10.744926566705113, 10.752576505265697, 10.757181348196454, 10.752978158071103, 10.738743720499688, 10.704675339303622, 10.674295914232891, 10.639617643086504, 10.604730676690956, 10.5708196697619, 10.530003212124178, 10.479807007727153, 10.425304772130009, 10.375292820281773, 10.325673493996215, 10.281529435408128, 10.246959653627417, 10.222373000543989, 10.186985824052067, 10.162398144677477, 10.143480570376399, 10.122559763694971, 10.117361341589287, 10.119817759566178, 10.123354318014563, 10.119301207504188, 10.11893645426873, 10.11785267174839, 10.115976096385708, 10.120839778880388, 10.10747351304194, 10.098160826255981, 10.080585891893001, 10.056641347112883, 10.03049854918689, 10.00557703745407, 9.979475977161755, 9.95557495844953, 9.928297509098568, 9.900521136192742, 9.872186973989105, 9.846218857362082, 9.814994588445924, 9.790877153604908, 9.766525108365501, 9.750582947253129, 9.737618910105947, 9.731045619513557, 9.721985006983614, 9.71211108514112, 9.70614594454735, 9.718453946721963, 9.732632223321101, 9.742921155739882, 9.755355620220671, 9.76573383119241, 9.776293288792708, 9.781144532369465, 9.787178080119684, 9.789641684820873, 9.793969461886721, 9.79969614965587, 9.804413947708582, 9.808554577210206, 9.81057204477059, 9.810941768505076, 9.805806797191151, 9.802049667889538, 9.802557524050732, 9.799908209382075, 9.79363729921023, 9.783690738456889, 9.775310709497795, 9.767651465988077, 9.766959251635605, 9.76531379078715, 9.75412501467785, 9.737492661161072, 9.724649811703776, 9.707800799480099, 9.691220375971074, 9.677839184756523, 9.671453334373915, 9.642768889888664, 9.627758345187148, 9.61059135125824, 9.599587768855956, 9.58783922890082, 9.574590631689025, 9.573277273583573, 9.582560517756766, 9.587205203334932, 9.589275587517877, 9.59087262330149, 9.59828938317202, 9.605807446577039, 9.623618919260293, 9.639947589093223, 9.665047683638587, 9.684261499966485, 9.695074774477604, 9.700758116654955, 9.710140151295938, 9.725428772813746, 9.741294311134775, 9.75575335775694, 9.769253226080199, 9.772811923096661, 9.784074200622282, 9.798424231970428, 9.807309556206881, 9.816630750081123, 9.824213857921078, 9.828558412512407, 9.835085533590354, 9.8337096303123, 9.840622978143191, 9.851971096647379, 9.866011445798462, 9.883618840080874, 9.903476924783586, 9.923340574792073, 9.96007231695709, 9.999677324135243, 10.036552723188764, 10.071197714436263, 10.107621333477978, 10.144718536086685, 10.1731570248676, 10.195307729774752, 10.231178014881625, 10.272818092729405, 10.311531108700802, 10.350686751496848, 10.39144413379109, 10.453348285407126, 10.507334627155867, 10.541948955502697, 10.584617623914356, 10.631691442584383, 10.676330993855585], "in_ema_200": [10.734, 10.734855721393036, 10.736797455508528, 10.738819371374115, 10.74012465126094, 10.739227888561828, 10.73575298419803, 10.72713852664382, 10.719206800010548, 10.709960961204475, 10.700409110844232, 10.690852801283594, 10.679302027141468, 10.665080116423642, 10.649407677454253, 10.6344881980766, 10.619319161279819, 10.605196582560618, 10.593204576763997, 10.583520949134504, 10.570948601381922, 10.56088941131842, 10.552124342549083, 10.542749970981431, 10.537249971270175, 10.533695245187886, 10.530474396977061, 10.525395049743459, 10.52126176566641, 10.516983539142366, 10.512535941737966, 10.509824141322664, 10.50256220956821, 10.496268058229221, 10.487847480535399, 10.477719644908182, 10.46689656386432, 10.456230926412934, 10.445124151025741, 10.434426398279216, 10.42274056347047, 10.410772995674744, 10.398506597707831, 10.38668066141223, 10.373380356323551, 10.361704929892472, 10.349846174371153, 10.33999695870577, 10.330842760111684, 10.323272185384205, 10.315080422345556, 10.30667365197396, 10.299244063397104, 10.296465515502607, 10.294311629776214, 10.291333404604313, 10.289031579682877, 10.286354648541755, 10.283853607262733, 10.280034168384498, 10.276600992579677, 10.27235620658386, 10.26865116970243, 10.265381008809868, 10.261944381856535, 10.25844244770871, 10.254477846238972, 10.250154683589829, 10.244481502658587, 10.239163278751537, 10.234942748614706, 10.229968193902122, 10.224097863614539, 10.217290919697977, 10.21085021402934, 10.204573097471837, 10.200049982074107, 10.195323116580834, 10.18820547362978, 10.179666115683217, 10.172007746372936, 10.163281301135395, 10.154542183711163, 10.146536788848366, 10.140252840700622, 10.128310026365293, 10.11967012560544, 10.11041967659444, 10.102654306678078, 10.09466769666138, 10.086263042963257, 10.080838535073076, 10.07814362427633, 10.074390951397959, 10.070068653374099, 10.065689860803213, 10.06284717562109, 10.06013227835123, 10.060130962148731, 10.059930654067651, 10.062120398803296, 10.063044573939584, 10.062019254795906, 10.059810107982017, 10.058617967604086, 10.059029729120462, 10.059735900970011, 10.060236041258868, 10.060631702539874, 10.058635367191219, 10.058648945627128, 10.059557911342283, 10.059214051527933, 10.059072618179396, 10.058584333421392, 10.057354638561478, 10.056734194396688, 10.054179625298213, 10.053740027036538, 10.054498832737668, 10.05604610803381, 10.058622763675265, 10.061920049608844, 10.065383531702288, 10.07329016322764, 10.082212649165674, 10.090747846686414, 10.098999111893514, 10.107964294859748, 10.117373605358656, 10.124861430180959, 10.130962311472691, 10.140703980015253, 10.152169612054903, 10.163192799994656, 10.174603816910134, 10.186697311269237, 10.204441616629742, 10.220616326912033, 10.23225198535072, 10.246159925794993, 10.261471767329372, 10.276481998500225], "in_macd": [0.0, 0.0068603988603985755, 0.020932102823840282, 0.032516120426835826, 0.03563731803115644, 0.02012671993731807, -0.012995563126938947, -0.08027945369720513, -0.127293562221519, -0.17384543001439567, -0.21152742979497674, -0.2394375158932096, -0.27532789655828616, -0.32264568315846454, -0.3688046819687649, -0.3959799125811774, -0.41594933927088995, -0.41967525090219304, -0.401857372540368, -0.365768067584062, -0.35725629797346237, -0.32737093662073136, -0.29065310722334203, -0.2641573365305341, -0.21007481149735874, -0.15015175272210968, -0.09909919382159238, -0.07312810985313511, -0.04476753854048887, -0.023529284223851477, -0.008320631591455907, 0.017251055019011474, 0.0003941023061990734, -0.005637915942370952, -0.02784946396113952, -0.0592932754976534, -0.08963479991517787, -0.11198630992987368, -0.13260944387380924, -0.14486278877149417, -0.16158705854863697, -0.17603955414555905, -0.18870701304177473, -0.1939284465012978, -0.20857283514905767, -0.20570364864631685, -0.2035126489801069, -0.18431214896834547, -0.16238227404211436, -0.1313844258914525, -0.1111851496948777, -0.09646964669533986, -0.07667750449689414, -0.02360186597108438, 0.023036903426302047, 0.05253409422566335, 0.08023093494623978, 0.097825543089753, 0.11169225268265137, 0.11051440689153047, 0.11112419258918038, 0.1035549455706537, 0.10043311448126069, 0.10003358169633714, 0.0969851320022066, 0.09269378102244907, 0.08428666807793839, 0.07354848365613798, 0.0531291256771631, 0.03891875545800083, 0.03571782431241033, 0.026421165160599003, 0.011258014370310931, -0.008727451512339002, -0.02189295952282322, -0.031160603012258647, -0.024505217107829935, -0.021005923682903216, -0.03756908782368207, -0.06208360003855162, -0.07420085490731232, -0.092022626044864, -0.10573458205240449, -0.11008742984119202, -0.09908082990544287, -0.1351972449995955, -0.13642580674003213, -0.141417690647895, -0.13254902202131547, -0.12648326714839442, -0.1242780943317392, -0.09791246783057872, -0.05468911410083166, -0.028896582100593093, -0.013225548971051992, -0.001594676302939746, 0.019501815688348856, 0.03660588416371091, 0.07112780807843855, 0.09576888455774402, 0.13312848710354785, 0.15091018725079053, 0.14756638893594598, 0.13369228610880413, 0.12927591168743824, 0.13710609227824833, 0.14407154895448748, 0.14629153297200403, 0.14556597591482046, 0.12419334886529221, 0.12198752027816617, 0.12604862300587882, 0.1178224371315153, 0.111630155467763, 0.10271449142388356, 0.08857584305418698, 0.0812754679149208, 0.059074029068884926, 0.05775866781835859, 0.0656425452680196, 0.07745307551754976, 0.09419975220287746, 0.1122297723728316, 0.1266723263820797, 0.17244159432229367, 0.2151104897817504, 0.24369597209577876, 0.26171940157718687, 0.27923953120989076, 0.29405969509636876, 0.28766569591800994, 0.2688559735313394, 0.2807303394844478, 0.3014327021031562, 0.31158489273487255, 0.3199766672442248, 0.32928672798808556, 0.37909618608668616, 0.40263241467007305, 0.3813843611138079, 0.3795360643262633, 0.3861274436029589, 0.3856947357017617], "in_signal": [0.0, 0.0013720797720797153, 0.005284084382431829, 0.010730491591312629, 0.015711856879281394, 0.01659482949088873, 0.010676750967323196, -0.007514489965582469, -0.031470304416769776, -0.05994532953629496, -0.09026174958803132, -0.12009690284906699, -0.15114310159091082, -0.18544361790442157, -0.22211583071729024, -0.2568886470900677, -0.2887007855262322, -0.31489567860142437, -0.3322880173892131, -0.3389840274281829, -0.34263848153723886, -0.3395849725539374, -0.3297985994878183, -0.3166703468963615, -0.295351239816561, -0.26631134239767074, -0.23286891268245508, -0.2009207521165911, -0.16969010940137066, -0.14045794436586684, -0.11403048181098466, -0.08777417444498543, -0.07014051909474853, -0.057239998464273016, -0.05136189156364632, -0.05294816835044774, -0.060285494663393766, -0.07062565771668976, -0.08302241494811366, -0.09539048971278977, -0.10862980347995921, -0.12211175361307919, -0.1354308054988183, -0.14713033369931422, -0.15941883398926293, -0.16867579692067375, -0.17564316733256038, -0.17737696365971742, -0.17437802573619682, -0.16577930576724795, -0.1548604745527739, -0.14318230898128712, -0.12988134808440852, -0.1086254516617437, -0.08229298064413455, -0.055327565670174966, -0.028215865546892017, -0.0030075838195630124, 0.019932383480879865, 0.03804878816300999, 0.052663869048244064, 0.062842084352726, 0.07036029037843294, 0.07629494864201378, 0.08043298531405234, 0.0828851444557317, 0.08316544918017305, 0.08124205607536604, 0.07561946999572547, 0.06827932708818055, 0.0617670265330265, 0.054697854258541005, 0.046009886280894995, 0.0350624187222482, 0.023671343073233916, 0.012704953856135405, 0.005262919663342337, 9.15099409322731e-06, -0.007506496769461832, -0.01842191742327979, -0.029577704920086295, -0.04206668914504184, -0.05480026772651437, -0.0658577001494499, -0.0725023261006485, -0.0850413098804379, -0.09531820925235675, -0.1045381055314644, -0.11014028882943462, -0.11340888449322659, -0.11558272646092911, -0.11204867473485904, -0.10057676260805357, -0.08624072650656148, -0.07163769099945959, -0.05762908806015562, -0.04220290731045473, -0.026441149015621602, -0.0069273575968095726, 0.013611890834101147, 0.03751521008799049, 0.0601942055205505, 0.0776686422036296, 0.0888733709846645, 0.09695387912521926, 0.10498432175582507, 0.11280176719555757, 0.11949972035084687, 0.1247129714636416, 0.12460904694397174, 0.12408474161081062, 0.12447751788982427, 0.12314650173816248, 0.1208432324840826, 0.11721748427204279, 0.11148915602847163, 0.10544641840576147, 0.09617194053838617, 0.08848928599438065, 0.08391993784910845, 0.08262656538279671, 0.08494120274681285, 0.0903989166720166, 0.09765359861402924, 0.11261119775568212, 0.1331110561608958, 0.15522803934787238, 0.1765263117937353, 0.1970689556769664, 0.2164671035608469, 0.2307068220322795, 0.23833665233209148, 0.24681538976256276, 0.25773885223068144, 0.26850806033151964, 0.27880178171406067, 0.2888987709688657, 0.3069382539924298, 0.32607708612795844, 0.33713854112512837, 0.3456180457653554, 0.3537199253328761, 0.36011488740665326], "in_upper_bb": [null, 10.898622366364087, 11.02448918545304, 11.05165956829827, 11.028708210513791, 11.052385638777922, 11.150714119458847, 11.376685336437705, 11.402398235896296, 11.419157405629376, 11.411525715356685, 11.388268118861127, 11.385282188620808, 11.410300950733458, 11.43410451392609, 11.4255525179939, 11.410028301596164, 11.379006369393935, 11.335341108334775, 11.29010089951345, 11.191781334396733, 11.055865149283822, 10.8760398210775, 10.659850707720318, 10.456868179407811, 10.331779553528065, 10.285345010679201, 10.308415424504915, 10.339159559388776, 10.381549098997702, 10.421516231810253, 10.49023461467983, 10.501266541269136, 10.509662098236792, 10.48247070809124, 10.457128819356619, 10.4260977315888, 10.40491233635079, 10.41020869578401, 10.42055220290808, 10.426689088213644, 10.448106508224816, 10.467693237954116, 10.481084162108903, 10.473417235391725, 10.40932896130445, 10.326825001557438, 10.265933674363797, 10.178645229399569, 10.093433097815426, 9.997083560143373, 9.812972206771633, 9.76959061806371, 9.820269934333686, 9.930330696162352, 10.018462312914904, 10.114298880004618, 10.189190477597498, 10.258749558811068, 10.298180306106582, 10.33515905094339, 10.352421387483323, 10.365412087561909, 10.377675806557143, 10.353120765912537, 10.33511791542636, 10.289676137117938, 10.261596742409278, 10.234594754902034, 10.22471053891855, 10.200528618152186, 10.162232774580158, 10.147906128742457, 10.160390436974305, 10.145503275919113, 10.137121229244352, 10.102075187946118, 10.07131850181469, 10.051524376421625, 10.07412673008685, 10.063426383164627, 10.073730881691406, 10.066207175406282, 10.033713865919456, 9.990694388573942, 10.014329967641872, 9.977871270833422, 9.946589185384992, 9.925240195046268, 9.896515111341035, 9.84217907969792, 9.810528494036726, 9.845809222349699, 9.869113690305781, 9.878377839237574, 9.884879279173395, 9.890971981632177, 9.90372429635361, 10.009338192687867, 10.096925320778562, 10.23172654403248, 10.314468315134643, 10.350825024270721, 10.369127297863, 10.398582689462557, 10.393028993125412, 10.420706867143943, 10.42132770256349, 10.425567156401753, 10.389323723640532, 10.336038700715072, 10.335245907975201, 10.340614394046499, 10.337222096693324, 10.316152793044033, 10.280377834113583, 10.26638808990593, 10.264797027769296, 10.262005752129562, 10.270943271336494, 10.253808371485944, 10.290288434721624, 10.3539091855032, 10.403157341596753, 10.593831662957898, 10.769571477692121, 10.900531221044185, 11.007232476389996, 11.117730359670785, 11.215098869860245, 11.272067136907014, 11.305352924099292, 11.387652293630799, 11.493349886097159, 11.571250175793544, 11.633242539009062, 11.69631987217812, 11.84346629466643, 11.941060190033467, 11.94342072436274, 11.972758746312078, 12.02186097249784, 12.052964569919123], "in_lower_bb": [null, 10.655377633635915, 10.631510814546962, 10.66034043170173, 10.688891789486206, 10.595614361222077, 10.373285880541154, 9.924314663562294, 9.738490652992592, 9.565642594370624, 9.438292466461494, 9.34739854780554, 9.22148704214842, 9.045984763552255, 8.870428819407241, 8.7536974820061, 8.653971698403833, 8.59254918616162, 8.57455362850733, 8.586299100486551, 8.543218665603266, 8.55313485071618, 8.607960178922498, 8.69114929227968, 8.806131820592187, 8.884220446471936, 8.9126549893208, 8.904584575495086, 8.891840440611226, 8.8795809010023, 8.871613768189745, 8.852895385320172, 8.866863458730865, 8.920467901763207, 9.00365929190876, 9.06100118064338, 9.120032268411201, 9.160717663649208, 9.149421304215988, 9.11407779709192, 9.101940911786356, 9.046523491775181, 8.976736762045885, 8.923345837891095, 8.837012764608275, 8.803101038695551, 8.781594998442564, 8.776486325636203, 8.794774770600432, 8.827856902184573, 8.867206439856627, 8.974337793228365, 8.99571938193629, 8.960040065666314, 8.892979303837647, 8.857347687085097, 8.828511119995383, 8.816119522402504, 8.816060441188931, 8.829629693893418, 8.860150949056608, 8.905888612516678, 8.965097912438091, 9.025834193442858, 9.137389234087463, 9.226392084573641, 9.340843862882059, 9.414923257590726, 9.467925245097966, 9.491809461081449, 9.547491381847815, 9.612267225419842, 9.634593871257541, 9.574109563025695, 9.53799672408089, 9.504878770755647, 9.508924812053879, 9.51018149818531, 9.474475623578378, 9.394873269913152, 9.353073616835372, 9.287269118308595, 9.23329282459372, 9.206786134080545, 9.209305611426057, 9.088670032358129, 9.065128729166577, 9.033410814615005, 9.019759804953733, 9.007484888658965, 9.005320920302081, 9.017581505963273, 8.9993007776503, 8.992096309694219, 8.989832160762424, 8.988330720826605, 8.985238018367824, 8.978985703646389, 8.931371807312132, 8.91478467922144, 8.866983455967521, 8.870241684865356, 8.901384975729277, 8.932082702137, 8.94512731053744, 9.066681006874585, 9.126003132856058, 9.21738229743651, 9.290142843598245, 9.38238627635947, 9.51667129928493, 9.578354092024798, 9.5944856059535, 9.632277903306676, 9.690347206955966, 9.756622165886416, 9.792111910094071, 9.794702972230704, 9.792494247870438, 9.792556728663504, 9.80269162851406, 9.782211565278377, 9.7615908144968, 9.769342658403247, 9.670668337042104, 9.58192852230788, 9.531968778955813, 9.506267523610004, 9.485769640329215, 9.507761130139755, 9.531782863092987, 9.55729707590071, 9.583497706369203, 9.60260011390284, 9.649699824206454, 9.725207460990935, 9.801630127821879, 9.871483705333572, 9.95588980996653, 10.079529275637261, 10.19219125368792, 10.290089027502159, 10.396985430080878], "out_sma_10": [11.66, 11.504999999999999, 11.456666666666665, 11.43, 11.402, 11.370833333333332, 11.360714285714286, 11.375625, 11.389444444444443, 11.4065, 11.4025, 11.419, 11.440999999999999, 11.477, 11.494, 11.5265, 11.5365, 11.528500000000001, 11.5155, 11.5325, 11.5725, 11.675999999999998, 11.806000000000001, 11.98, 12.206999999999999, 12.445], "out_sma_50": [11.66, 11.504999999999999, 11.456666666666665, 11.43, 11.402, 11.370833333333332, 11.360714285714286, 11.375625, 11.389444444444443, 11.4065, 11.42590909090909, 11.433333333333332, 11.444615384615386, 11.463571428571429, 11.463333333333333, 11.468125, 11.464117647058822, 11.460555555555555, 11.455789473684211, 11.4695, 11.495714285714286, 11.543636363636365, 11.601739130434781, 11.67875, 11.7608, 11.843846153846155], "out_sma_200": [11.66, 11.504999999999999, 11.456666666666665, 11.43, 11.402, 11.370833333333332, 11.360714285714286, 11.375625, 11.389444444444443, 11.4065, 11.42590909090909, 11.433333333333332, 11.444615384615386, 11.463571428571429, 11.463333333333333, 11.468125, 11.464117647058822, 11.460555555555555, 11.455789473684211, 11.4695, 11.495714285714286, 11.543636363636365, 11.601739130434781, 11.67875, 11.7608, 11.843846153846155], "out_ema_10": [11.66, 11.603636363636362, 11.559338842975205, 11.52127723516153, 11.479226828768525, 11.431185587174246, 11.407333662233473, 11.420545723645569, 11.43499195571001, 11.457720691035462, 11.487226019938104, 11.492275834494812, 11.508225682768481, 11.54491192226512, 11.529473390944188, 11.531387319863425, 11.507498716251892, 11.487953495115184, 11.46650740509424, 11.51441514962256, 11.606339667873003, 11.777914273714273, 11.978293496675313, 12.2458764972798, 12.515717134138017, 12.771041291567467], "out_ema_50": [11.66, 11.647843137254903, 11.636555171088045, 11.625317713398317, 11.612167999147404, 11.596592783494565, 11.58496169394576, 11.58084554908514, 11.577675135395527, 11.576981992830996, 11.578668973504291, 11.576172151013926, 11.57632226273887, 11.581564526945188, 11.576797290594397, 11.575354259590696, 11.568477621959689, 11.561870656392642, 11.554346316926264, 11.561234696654648, 11.57922549286427, 11.617295081379396, 11.666812921325302, 11.73674182637137, 11.814908813572494, 11.89746140911867], "out_ema_200": [11.66, 11.656915422885572, 11.653961040568303, 11.650936552602449, 11.647345144118844, 11.643043202386318, 11.639629837188444, 11.638041480599504, 11.636667933528864, 11.635905068518626, 11.635746809130382, 11.634545348343016, 11.634002608558507, 11.634758801508175, 11.633019907960831, 11.63209433673734, 11.629784940351895, 11.62749852303496, 11.624936348676403, 11.625981758142311, 11.629902337663284, 11.63905753828355, 11.651405224469784, 11.669301689897944, 11.68980615069498, 11.711997134270156], "out_macd": [0.0, -0.024729344729344405, -0.04302465077393869, -0.057665991398346605, -0.07326628970637827, -0.09063670815618607, -0.09643248662078108, -0.08551541861873169, -0.07439218393201052, -0.06004329995885982, -0.04333071792908427, -0.038119085650151874, -0.028416307247566053, -0.010120212405112738, -0.015613355050996702, -0.013357402935366025, -0.022605789136108, -0.02959405993001063, -0.037125109014350954, -0.013884476712743066, 0.027616126676981878, 0.10209533301734197, 0.18560929430375062, 0.2943953403907802, 0.3986078227622052, 0.4908699349020704], "out_signal": [0.0, -0.0049458689458688814, -0.012561625311482843, -0.021582498528855597, -0.03191925676436013, -0.043662747042725325, -0.054216694958336475, -0.06047643969041552, -0.06325958853873453, -0.0626163308227596, -0.05875920824402453, -0.05463118372525, -0.04938820842971321, -0.041534609224793115, -0.03635035839003384, -0.03175176729910028, -0.029922571666501828, -0.029856869319203592, -0.03131051725823307, -0.02782530914913507, -0.01673702198391168, 0.007029449016339052, 0.042745418073821366, 0.09307540253721314, 0.15418188658221155, 0.22151949624618333], "out_upper_bb": [null, 11.943406204335657, 11.808992273645966, 11.736811559973434, 11.695734574063046, 11.674702822862416, 11.643228507859448, 11.650446370556013, 11.659557589461695, 11.683068255589827, 11.718169871097544, 11.716700532735397, 11.727854433784739, 11.770452226562806, 11.75905682065279, 11.756381251739086, 11.745170028611568, 11.734886589782215, 11.725609643383603, 11.759343878120982, 11.860065783664973, 12.145272179803788, 12.459808303765646, 12.885902263692277, 13.29265080604229, 13.664857767457718], "out_lower_bb": [null, 11.06659379566434, 11.104341059687364, 11.123188440026565, 11.108265425936953, 11.066963843804247, 11.078200063569124, 11.100803629443986, 11.119331299427191, 11.129931744410172, 11.133648310720638, 11.149966133931267, 11.161376335446032, 11.156690630580052, 11.167609846013876, 11.179868748260915, 11.183065265506077, 11.186224521328894, 11.18596930398482, 11.179656121879018, 11.114934216335028, 10.949727820196214, 10.787191696234354, 10.571097736307724, 10.40834919395771, 10.30664223254228], "overall_sma_10": [10.734, 10.777000000000001, 10.828000000000001, 10.856, 10.858799999999999, 10.824, 10.762, 10.6505, 10.570444444444444, 10.4924, 10.394, 10.286, 10.146, 9.977, 9.799, 9.649, 9.520999999999999, 9.454, 9.401, 9.384, 9.341, 9.322999999999999, 9.338, 9.373999999999999, 9.464, 9.567, 9.677, 9.759, 9.830000000000002, 9.87713, 9.95213, 10.02013, 10.03013, 10.05613, 10.02213, 9.95113, 9.86913, 9.806630000000002, 9.729629999999998, 9.6575, 9.5765, 9.4745, 9.4143, 9.3483, 9.288300000000001, 9.2613, 9.23929, 9.23579, 9.24379, 9.26379, 9.28779, 9.31281, 9.351009999999999, 9.43201, 9.53501, 9.614510000000001, 9.70352, 9.76952, 9.83102, 9.86402, 9.90752, 9.9455, 9.9795, 9.9715, 9.955499999999999, 9.947000000000001, 9.927000000000001, 9.907, 9.871500000000001, 9.8525, 9.8405, 9.828999999999999, 9.803, 9.763000000000002, 9.728, 9.694999999999999, 9.684, 9.6745, 9.654499999999999, 9.6165, 9.576, 9.532, 9.496500000000001, 9.4775, 9.472, 9.408000000000001, 9.359, 9.305499999999999, 9.290499999999998, 9.2875, 9.2715, 9.29611, 9.348609999999999, 9.38371, 9.39621, 9.465209999999999, 9.51721, 9.577210000000001, 9.650210000000001, 9.72421, 9.82721, 9.8886, 9.903599999999999, 9.9175, 9.9475, 9.9945, 10.0295, 10.061499999999999, 10.065499999999998, 10.0475, 10.0255, 10.025, 10.0315, 10.052, 10.059000000000001, 10.0425, 10.029, 9.998000000000001, 9.989, 10.016000000000002, 10.031, 10.0475, 10.084, 10.120500000000002, 10.2055, 10.309000000000001, 10.4035, 10.5155, 10.614500000000001, 10.70686, 10.77285, 10.81515, 10.88715, 10.975449999999999, 11.015449999999998, 11.049449999999998, 11.094449999999998, 11.199449999999999, 11.28245, 11.31609, 11.392100000000001, 11.4968, 11.562800000000001, 11.5995, 11.608500000000001, 11.6135, 11.6095, 11.541500000000001, 11.48, 11.471, 11.456, 11.4275, 11.4065, 11.4025, 11.419, 11.440999999999999, 11.477, 11.494, 11.5265, 11.5365, 11.5285, 11.5155, 11.532499999999999, 11.572500000000002, 11.676, 11.806000000000001, 11.98, 12.207, 12.445], "overall_sma_50": [10.734, 10.777000000000001, 10.828000000000001, 10.856, 10.858799999999999, 10.824, 10.762, 10.6505, 10.570444444444444, 10.4924, 10.42490909090909, 10.367833333333333, 10.303384615384614, 10.228142857142856, 10.152266666666666, 10.089625, 10.031999999999998, 9.985777777777777, 9.954947368421053, 9.9382, 9.908761904761905, 9.892909090909091, 9.883652173913044, 9.87225, 9.87696, 9.888615384615385, 9.900518518518519, 9.904785714285714, 9.911862068965517, 9.917843333333334, 9.922751612903225, 9.932665625, 9.928039393939393, 9.926332352941175, 9.918437142857144, 9.905980555555555, 9.892035135135135, 9.878955263157895, 9.865135897435897, 9.8527575, 9.8383, 9.823578571428571, 9.80856511627907, 9.794961363636363, 9.778406666666667, 9.765832608695652, 9.75315319148936, 9.7449625, 9.738330612244898, 9.734964, 9.710284, 9.683288, 9.655888, 9.637488000000001, 9.621688, 9.608588, 9.601988, 9.604987999999999, 9.607088, 9.609288, 9.612988, 9.615188, 9.622588, 9.636388, 9.652988, 9.668188, 9.683188, 9.695588, 9.701188, 9.702988, 9.712888, 9.716388, 9.715588, 9.714188, 9.705788, 9.693788000000001, 9.684588, 9.678688, 9.666088, 9.650862, 9.637662, 9.618761999999998, 9.608862, 9.598462000000001, 9.595762, 9.585162, 9.582562000000001, 9.578462, 9.578262, 9.576862, 9.576662, 9.583084, 9.595724, 9.605544, 9.617344000000001, 9.625944, 9.638146, 9.646746, 9.659546, 9.668946, 9.684546000000001, 9.698242, 9.706242000000001, 9.702641999999999, 9.699842, 9.701942, 9.703342, 9.705142, 9.706442, 9.705642000000001, 9.708142, 9.714141999999999, 9.716642, 9.718741999999999, 9.720542, 9.721042, 9.723742, 9.723342, 9.729942, 9.738342, 9.746242, 9.757842, 9.772841999999999, 9.790242000000001, 9.816042, 9.843842, 9.867642, 9.891542000000001, 9.921942, 9.956414, 9.985612, 10.014472000000001, 10.050972, 10.089832, 10.124732, 10.172132, 10.214732, 10.270332000000002, 10.320332, 10.362131999999999, 10.409731999999998, 10.45461, 10.493810000000002, 10.53299, 10.56719, 10.601790000000001, 10.633189999999999, 10.66319, 10.686290000000001, 10.71149, 10.73549, 10.76239, 10.794389999999998, 10.829989999999999, 10.861490000000002, 10.891089999999998, 10.92269, 10.94969, 10.978489999999999, 11.00929, 11.03609, 11.06049, 11.09459, 11.134089999999999, 11.184890000000001, 11.24379, 11.31289, 11.39149, 11.469689999999998], "overall_sma_200": [10.734, 10.777000000000001, 10.828000000000001, 10.856, 10.858799999999999, 10.824, 10.762, 10.6505, 10.570444444444444, 10.4924, 10.42490909090909, 10.367833333333333, 10.303384615384614, 10.228142857142856, 10.152266666666666, 10.089625, 10.031999999999998, 9.985777777777777, 9.954947368421053, 9.9382, 9.908761904761905, 9.892909090909091, 9.883652173913044, 9.87225, 9.87696, 9.888615384615385, 9.900518518518519, 9.904785714285714, 9.911862068965517, 9.917843333333334, 9.922751612903225, 9.932665625, 9.928039393939393, 9.926332352941175, 9.918437142857144, 9.905980555555555, 9.892035135135135, 9.878955263157895, 9.865135897435897, 9.8527575, 9.8383, 9.823578571428571, 9.80856511627907, 9.794961363636363, 9.778406666666667, 9.765832608695652, 9.75315319148936, 9.7449625, 9.738330612244898, 9.734964, 9.730356862745097, 9.725353846153846, 9.722233962264152, 9.727748148148148, 9.734152727272726, 9.738810714285714, 9.744445614035088, 9.749196551724138, 9.7540406779661, 9.756473333333334, 9.7594, 9.76086129032258, 9.763069841269841, 9.765834375, 9.768206153846155, 9.770354545454545, 9.771692537313433, 9.772402941176471, 9.771063768115942, 9.77019142857143, 9.770822535211266, 9.770325, 9.768539726027397, 9.765451351351352, 9.762845333333333, 9.76043947368421, 9.760303896103895, 9.759851282051283, 9.756308860759493, 9.75098, 9.74677037037037, 9.741260975609757, 9.735763855421686, 9.731171428571429, 9.728628235294117, 9.719458139534883, 9.714177011494254, 9.708220454545454, 9.703970786516855, 9.699482222222223, 9.694542857142856, 9.692875, 9.69413440860215, 9.69420744680851, 9.693636842105263, 9.692973958333333, 9.693871134020618, 9.694852040816327, 9.698540404040404, 9.701955, 9.707678217821782, 9.712063725490196, 9.714470873786407, 9.715677884615385, 9.717814285714285, 9.721419811320754, 9.72523831775701, 9.728800925925926, 9.732206422018349, 9.73336818181818, 9.73631081081081, 9.740004464285715, 9.742526548672567, 9.745179824561403, 9.747482608695652, 9.749099137931035, 9.751200854700855, 9.75161440677966, 9.753785714285714, 9.756920833333334, 9.760665289256199, 9.765209016393442, 9.770288617886179, 9.775447580645162, 9.784124, 9.793535714285714, 9.802562992125985, 9.81129296875, 9.820507751937983, 9.829993076923078, 9.837931297709924, 9.844750000000001, 9.854263157894737, 9.865, 9.875333333333334, 9.885882352941177, 9.896861313868612, 9.911884057971013, 9.925683453237411, 9.936142857142856, 9.948156028368794, 9.961091549295775, 9.973741258741258, 9.985451388888889, 9.994862068965517, 10.004212328767123, 10.013367346938775, 10.021993243243244, 10.03, 10.038466666666666, 10.048013245033113, 10.057565789473685, 10.067385620915033, 10.077467532467534, 10.08674193548387, 10.096314102564103, 10.106592356687898, 10.1151582278481, 10.124119496855345, 10.13209375, 10.13996894409938, 10.147561728395061, 10.157269938650307, 10.168628048780487, 10.183060606060605, 10.199307228915663, 10.218772455089821, 10.239672619047619, 10.261449704142011], "overall_ema_10": [10.734, 10.749636363636363, 10.782429752066115, 10.811078888054093, 10.821791817498802, 10.79055694158993, 10.717728406755397, 10.563595969163506, 10.448396702042867, 10.328688210762344, 10.223472172441918, 10.135568141088841, 10.02546484270905, 9.884471234943767, 9.740021919499444, 9.63274520686318, 9.537700623797146, 9.476300510379483, 9.462427690310486, 9.491077201163124, 9.459972255497101, 9.478159118133991, 9.514857460291447, 9.53215610387482, 9.615400448624852, 9.718054912511242, 9.807499473872834, 9.846135933168682, 9.894111218047103, 9.929963723856721, 9.95542486497368, 10.007165798614828, 9.965862926139403, 9.948433303204967, 9.894172702622244, 9.817050393054563, 9.739404867044641, 9.67678580030925, 9.61555201843484, 9.570906196901232, 9.514377797464643, 9.46085456156198, 9.409426459459802, 9.373167103194383, 9.314409448068131, 9.29360773023756, 9.271115415648913, 9.287276249167292, 9.311407840227783, 9.358424596550003, 9.384165578995457, 9.399808200996283, 9.428933982633321, 9.536400531245445, 9.635236798291727, 9.700648289511411, 9.7659849641457, 9.812169516119209, 9.85268414955208, 9.8612870314517, 9.874689389369573, 9.870200409484196, 9.875618516850706, 9.887324241059668, 9.893265288139727, 9.896307963023412, 9.889706515200974, 9.877032603346251, 9.841208493646931, 9.817352403892944, 9.816924694094226, 9.802029295168001, 9.772569423319272, 9.730284073624858, 9.701141514783973, 9.679115784823251, 9.692003823946296, 9.698003128683332, 9.658366196195454, 9.598663251432644, 9.564360842081253, 9.515386143521026, 9.47349775378993, 9.451043616737214, 9.462672050057721, 9.367640768229045, 9.348069719460128, 9.319329770467377, 9.321269812200581, 9.317402573618658, 9.305147560233447, 9.348048003827365, 9.432039275858752, 9.480941225702615, 9.509861002847593, 9.531704456875303, 9.576849101079793, 9.615603809974376, 9.696403117251762, 9.758875277751441, 9.853625227251179, 9.908420640478235, 9.917798705845827, 9.903653486601131, 9.910261943582743, 9.944759772022243, 9.978439813472743, 10.002359847386789, 10.020112602407371, 9.991001220151485, 10.003546452851216, 10.030174370514631, 10.029233575875606, 10.032100198443677, 10.028081980544826, 10.01115798408213, 10.00822016879447, 9.970361956286384, 9.977568873325223, 10.005283623629728, 10.042504782969777, 10.092049367884362, 10.146222210087204, 10.194181808253166, 10.315239661298044, 10.43428699560749, 10.526234814587944, 10.597828484662864, 10.670950578360525, 10.740523200476792, 10.764046254935556, 10.759310572219999, 10.823072286361816, 10.908513688841484, 10.972420290870305, 11.033798419802977, 11.098562343475162, 11.257005553752407, 11.361186362161058, 11.366425205404504, 11.414347895330957, 11.481739187088964, 11.53415024398188, 11.557032017803355, 11.5193898327482, 11.490409863157616, 11.46488079712896, 11.433084288560057, 11.393432599730955, 11.376444854325326, 11.395273062629812, 11.414314323969844, 11.440802628702599, 11.47338396893849, 11.480950520040583, 11.49895951639684, 11.537330513415595, 11.523270420067306, 11.526312161873248, 11.503346314259929, 11.484556075303576, 11.463727697975653, 11.51214084379826, 11.604478872198577, 11.776391804526106, 11.977047840066813, 12.244857323691027, 12.514883264838112, 12.770359034867546], "overall_ema_50": [10.734, 10.737372549019607, 10.744926566705113, 10.752576505265697, 10.757181348196454, 10.752978158071103, 10.738743720499688, 10.704675339303622, 10.674295914232891, 10.639617643086504, 10.604730676690956, 10.5708196697619, 10.530003212124178, 10.479807007727153, 10.425304772130009, 10.375292820281773, 10.325673493996215, 10.281529435408128, 10.246959653627417, 10.222373000543989, 10.186985824052067, 10.162398144677477, 10.143480570376399, 10.122559763694971, 10.117361341589287, 10.119817759566178, 10.123354318014563, 10.119301207504188, 10.11893645426873, 10.11785267174839, 10.115976096385708, 10.120839778880388, 10.10747351304194, 10.098160826255981, 10.080585891893001, 10.056641347112883, 10.03049854918689, 10.00557703745407, 9.979475977161755, 9.95557495844953, 9.928297509098568, 9.900521136192742, 9.872186973989105, 9.846218857362082, 9.814994588445924, 9.790877153604908, 9.766525108365501, 9.750582947253129, 9.737618910105947, 9.731045619513557, 9.721985006983614, 9.71211108514112, 9.70614594454735, 9.718453946721963, 9.732632223321101, 9.742921155739882, 9.755355620220671, 9.76573383119241, 9.776293288792708, 9.781144532369465, 9.787178080119684, 9.789641684820873, 9.793969461886721, 9.79969614965587, 9.804413947708582, 9.808554577210206, 9.81057204477059, 9.810941768505076, 9.805806797191151, 9.802049667889538, 9.802557524050732, 9.799908209382075, 9.79363729921023, 9.783690738456889, 9.775310709497795, 9.767651465988077, 9.766959251635605, 9.76531379078715, 9.75412501467785, 9.737492661161072, 9.724649811703776, 9.707800799480099, 9.691220375971074, 9.677839184756523, 9.671453334373915, 9.642768889888664, 9.627758345187148, 9.61059135125824, 9.599587768855956, 9.58783922890082, 9.574590631689025, 9.573277273583573, 9.582560517756766, 9.587205203334932, 9.589275587517877, 9.59087262330149, 9.59828938317202, 9.605807446577039, 9.623618919260293, 9.639947589093223, 9.665047683638587, 9.684261499966485, 9.695074774477604, 9.700758116654955, 9.710140151295938, 9.725428772813746, 9.741294311134775, 9.75575335775694, 9.769253226080199, 9.772811923096661, 9.784074200622282, 9.798424231970428, 9.807309556206881, 9.816630750081123, 9.824213857921078, 9.828558412512407, 9.835085533590354, 9.8337096303123, 9.840622978143191, 9.851971096647379, 9.866011445798462, 9.883618840080874, 9.903476924783586, 9.923340574792073, 9.96007231695709, 9.999677324135243, 10.036552723188764, 10.071197714436263, 10.107621333477978, 10.144718536086685, 10.1731570248676, 10.195307729774752, 10.231178014881625, 10.272818092729405, 10.311531108700802, 10.350686751496848, 10.39144413379109, 10.453348285407126, 10.507334627155867, 10.541948955502697, 10.584617623914356, 10.631691442584383, 10.676330993855585, 10.714906248998503, 10.73981188629268, 10.764132988791006, 10.787108165701163, 10.80682941410504, 10.82283610374798, 10.841548413404922, 10.8665857305263, 10.891425505799779, 10.917644113415474, 10.945187481516827, 10.967533070476952, 10.99155138143864, 11.019725837068497, 11.036991490516792, 11.056717314418096, 11.070179380519347, 11.083113522459765, 11.094363972559382, 11.11929087559627, 11.154612802043475, 11.209333868630006, 11.274850187507262, 11.360150180154037, 11.45308546720682, 11.549827213590866], "overall_ema_200": [10.734, 10.734855721393036, 10.736797455508528, 10.738819371374115, 10.74012465126094, 10.739227888561828, 10.73575298419803, 10.72713852664382, 10.719206800010548, 10.709960961204475, 10.700409110844232, 10.690852801283594, 10.679302027141468, 10.665080116423642, 10.649407677454253, 10.6344881980766, 10.619319161279819, 10.605196582560618, 10.593204576763997, 10.583520949134504, 10.570948601381922, 10.56088941131842, 10.552124342549083, 10.542749970981431, 10.537249971270175, 10.533695245187886, 10.530474396977061, 10.525395049743459, 10.52126176566641, 10.516983539142366, 10.512535941737966, 10.509824141322664, 10.50256220956821, 10.496268058229221, 10.487847480535399, 10.477719644908182, 10.46689656386432, 10.456230926412934, 10.445124151025741, 10.434426398279216, 10.42274056347047, 10.410772995674744, 10.398506597707831, 10.38668066141223, 10.373380356323551, 10.361704929892472, 10.349846174371153, 10.33999695870577, 10.330842760111684, 10.323272185384205, 10.315080422345556, 10.30667365197396, 10.299244063397104, 10.296465515502607, 10.294311629776214, 10.291333404604313, 10.289031579682877, 10.286354648541755, 10.283853607262733, 10.280034168384498, 10.276600992579677, 10.27235620658386, 10.26865116970243, 10.265381008809868, 10.261944381856535, 10.25844244770871, 10.254477846238972, 10.250154683589829, 10.244481502658587, 10.239163278751537, 10.234942748614706, 10.229968193902122, 10.224097863614539, 10.217290919697977, 10.21085021402934, 10.204573097471837, 10.200049982074107, 10.195323116580834, 10.18820547362978, 10.179666115683217, 10.172007746372936, 10.163281301135395, 10.154542183711163, 10.146536788848366, 10.140252840700622, 10.128310026365293, 10.11967012560544, 10.11041967659444, 10.102654306678078, 10.09466769666138, 10.086263042963257, 10.080838535073076, 10.07814362427633, 10.074390951397959, 10.070068653374099, 10.065689860803213, 10.06284717562109, 10.06013227835123, 10.060130962148731, 10.059930654067651, 10.062120398803296, 10.063044573939584, 10.062019254795906, 10.059810107982017, 10.058617967604086, 10.059029729120462, 10.059735900970011, 10.060236041258868, 10.060631702539874, 10.058635367191219, 10.058648945627128, 10.059557911342283, 10.059214051527933, 10.059072618179396, 10.058584333421392, 10.057354638561478, 10.056734194396688, 10.054179625298213, 10.053740027036538, 10.054498832737668, 10.05604610803381, 10.058622763675265, 10.061920049608844, 10.065383531702288, 10.07329016322764, 10.082212649165674, 10.090747846686414, 10.098999111893514, 10.107964294859748, 10.117373605358656, 10.124861430180959, 10.130962311472691, 10.140703980015253, 10.152169612054903, 10.163192799994656, 10.174603816910134, 10.186697311269237, 10.204441616629742, 10.220616326912033, 10.23225198535072, 10.246159925794993, 10.261471767329372, 10.276481998500225, 10.290248346773856, 10.30079313934327, 10.311332511091098, 10.32166751098074, 10.331302660125212, 10.340095668482174, 10.34964695536295, 10.360894249339438, 10.372228634918152, 10.384047255466228, 10.396345292725272, 10.407476185334971, 10.419143088963478, 10.431987436336977, 10.442216417069943, 10.453139636800591, 10.462561132951828, 10.471888882872705, 10.480825311898847, 10.493254910785426, 10.508446404210448, 10.528760370337707, 10.552155789538327, 10.580990060289189, 10.612323492525118, 10.645235696579594], "overall_macd": [0.0, 0.0068603988603985755, 0.020932102823840282, 0.032516120426835826, 0.03563731803115644, 0.02012671993731807, -0.012995563126938947, -0.08027945369720513, -0.127293562221519, -0.17384543001439567, -0.21152742979497674, -0.2394375158932096, -0.27532789655828616, -0.32264568315846454, -0.3688046819687649, -0.3959799125811774, -0.41594933927088995, -0.41967525090219304, -0.401857372540368, -0.365768067584062, -0.35725629797346237, -0.32737093662073136, -0.29065310722334203, -0.2641573365305341, -0.21007481149735874, -0.15015175272210968, -0.09909919382159238, -0.07312810985313511, -0.04476753854048887, -0.023529284223851477, -0.008320631591455907, 0.017251055019011474, 0.0003941023061990734, -0.005637915942370952, -0.02784946396113952, -0.0592932754976534, -0.08963479991517787, -0.11198630992987368, -0.13260944387380924, -0.14486278877149417, -0.16158705854863697, -0.17603955414555905, -0.18870701304177473, -0.1939284465012978, -0.20857283514905767, -0.20570364864631685, -0.2035126489801069, -0.18431214896834547, -0.16238227404211436, -0.1313844258914525, -0.1111851496948777, -0.09646964669533986, -0.07667750449689414, -0.02360186597108438, 0.023036903426302047, 0.05253409422566335, 0.08023093494623978, 0.097825543089753, 0.11169225268265137, 0.11051440689153047, 0.11112419258918038, 0.1035549455706537, 0.10043311448126069, 0.10003358169633714, 0.0969851320022066, 0.09269378102244907, 0.08428666807793839, 0.07354848365613798, 0.0531291256771631, 0.03891875545800083, 0.03571782431241033, 0.026421165160599003, 0.011258014370310931, -0.008727451512339002, -0.02189295952282322, -0.031160603012258647, -0.024505217107829935, -0.021005923682903216, -0.03756908782368207, -0.06208360003855162, -0.07420085490731232, -0.092022626044864, -0.10573458205240449, -0.11008742984119202, -0.09908082990544287, -0.1351972449995955, -0.13642580674003213, -0.141417690647895, -0.13254902202131547, -0.12648326714839442, -0.1242780943317392, -0.09791246783057872, -0.05468911410083166, -0.028896582100593093, -0.013225548971051992, -0.001594676302939746, 0.019501815688348856, 0.03660588416371091, 0.07112780807843855, 0.09576888455774402, 0.13312848710354785, 0.15091018725079053, 0.14756638893594598, 0.13369228610880413, 0.12927591168743824, 0.13710609227824833, 0.14407154895448748, 0.14629153297200403, 0.14556597591482046, 0.12419334886529221, 0.12198752027816617, 0.12604862300587882, 0.1178224371315153, 0.111630155467763, 0.10271449142388356, 0.08857584305418698, 0.0812754679149208, 0.059074029068884926, 0.05775866781835859, 0.0656425452680196, 0.07745307551754976, 0.09419975220287746, 0.1122297723728316, 0.1266723263820797, 0.17244159432229367, 0.2151104897817504, 0.24369597209577876, 0.26171940157718687, 0.27923953120989076, 0.29405969509636876, 0.28766569591800994, 0.2688559735313394, 0.2807303394844478, 0.3014327021031562, 0.31158489273487255, 0.3199766672442248, 0.32928672798808556, 0.37909618608668616, 0.40263241467007305, 0.3813843611138079, 0.3795360643262633, 0.3861274436029589, 0.3856947357017617, 0.3721854091614851, 0.3326304050725355, 0.29864707816441083, 0.2678208581860879, 0.2358308469986703, 0.20209701091737742, 0.1801448942050552, 0.17525198345659554, 0.1710167743692672, 0.17053600628809207, 0.1730022306542569, 0.1645868539536277, 0.16130316162175085, 0.16726262590165852, 0.15008257511353307, 0.14129384500758313, 0.12162981036608222, 0.10483742071401103, 0.08809309924057551, 0.10268836761049904, 0.13608707225804118, 0.2029825010017472, 0.27940504487785134, 0.38156623971094916, 0.4795949109937361, 0.5660892271156488], "overall_signal": [0.0, 0.0013720797720797153, 0.005284084382431829, 0.010730491591312629, 0.015711856879281394, 0.01659482949088873, 0.010676750967323196, -0.007514489965582469, -0.031470304416769776, -0.05994532953629496, -0.09026174958803132, -0.12009690284906699, -0.15114310159091082, -0.18544361790442157, -0.22211583071729024, -0.2568886470900677, -0.2887007855262322, -0.31489567860142437, -0.3322880173892131, -0.3389840274281829, -0.34263848153723886, -0.3395849725539374, -0.3297985994878183, -0.3166703468963615, -0.295351239816561, -0.26631134239767074, -0.23286891268245508, -0.2009207521165911, -0.16969010940137066, -0.14045794436586684, -0.11403048181098466, -0.08777417444498543, -0.07014051909474853, -0.057239998464273016, -0.05136189156364632, -0.05294816835044774, -0.060285494663393766, -0.07062565771668976, -0.08302241494811366, -0.09539048971278977, -0.10862980347995921, -0.12211175361307919, -0.1354308054988183, -0.14713033369931422, -0.15941883398926293, -0.16867579692067375, -0.17564316733256038, -0.17737696365971742, -0.17437802573619682, -0.16577930576724795, -0.1548604745527739, -0.14318230898128712, -0.12988134808440852, -0.1086254516617437, -0.08229298064413455, -0.055327565670174966, -0.028215865546892017, -0.0030075838195630124, 0.019932383480879865, 0.03804878816300999, 0.052663869048244064, 0.062842084352726, 0.07036029037843294, 0.07629494864201378, 0.08043298531405234, 0.0828851444557317, 0.08316544918017305, 0.08124205607536604, 0.07561946999572547, 0.06827932708818055, 0.0617670265330265, 0.054697854258541005, 0.046009886280894995, 0.0350624187222482, 0.023671343073233916, 0.012704953856135405, 0.005262919663342337, 9.15099409322731e-06, -0.007506496769461832, -0.01842191742327979, -0.029577704920086295, -0.04206668914504184, -0.05480026772651437, -0.0658577001494499, -0.0725023261006485, -0.0850413098804379, -0.09531820925235675, -0.1045381055314644, -0.11014028882943462, -0.11340888449322659, -0.11558272646092911, -0.11204867473485904, -0.10057676260805357, -0.08624072650656148, -0.07163769099945959, -0.05762908806015562, -0.04220290731045473, -0.026441149015621602, -0.0069273575968095726, 0.013611890834101147, 0.03751521008799049, 0.0601942055205505, 0.0776686422036296, 0.0888733709846645, 0.09695387912521926, 0.10498432175582507, 0.11280176719555757, 0.11949972035084687, 0.1247129714636416, 0.12460904694397174, 0.12408474161081062, 0.12447751788982427, 0.12314650173816248, 0.1208432324840826, 0.11721748427204279, 0.11148915602847163, 0.10544641840576147, 0.09617194053838617, 0.08848928599438065, 0.08391993784910845, 0.08262656538279671, 0.08494120274681285, 0.0903989166720166, 0.09765359861402924, 0.11261119775568212, 0.1331110561608958, 0.15522803934787238, 0.1765263117937353, 0.1970689556769664, 0.2164671035608469, 0.2307068220322795, 0.23833665233209148, 0.24681538976256276, 0.25773885223068144, 0.26850806033151964, 0.27880178171406067, 0.2888987709688657, 0.3069382539924298, 0.32607708612795844, 0.33713854112512837, 0.3456180457653554, 0.3537199253328761, 0.36011488740665326, 0.36252899175761966, 0.3565492744206028, 0.3449688351693644, 0.3295392397727091, 0.31079756121790136, 0.2890574511577966, 0.2672749397672483, 0.24887034850511774, 0.23329963367794765, 0.22074690819997655, 0.21119797269083265, 0.20187574894339166, 0.19376123147906352, 0.18846151036358252, 0.18078572331357265, 0.17288734765237476, 0.16263584019511626, 0.1510761562988952, 0.13847954488723127, 0.13132130943188483, 0.13227446199711612, 0.14641606979804234, 0.17301386481400416, 0.21472433979339317, 0.26769845403346176, 0.32737660864989915], "overall_upper_bb": [null, 10.898622366364087, 11.02448918545304, 11.05165956829827, 11.028708210513791, 11.052385638777922, 11.150714119458847, 11.376685336437705, 11.402398235896296, 11.419157405629376, 11.411525715356685, 11.388268118861127, 11.385282188620808, 11.410300950733458, 11.43410451392609, 11.4255525179939, 11.410028301596164, 11.379006369393935, 11.335341108334775, 11.29010089951345, 11.191781334396733, 11.055865149283822, 10.8760398210775, 10.659850707720318, 10.456868179407811, 10.331779553528065, 10.285345010679201, 10.308415424504915, 10.339159559388776, 10.381549098997702, 10.421516231810253, 10.49023461467983, 10.501266541269136, 10.509662098236792, 10.48247070809124, 10.457128819356619, 10.4260977315888, 10.40491233635079, 10.41020869578401, 10.42055220290808, 10.426689088213644, 10.448106508224816, 10.467693237954116, 10.481084162108903, 10.473417235391725, 10.40932896130445, 10.326825001557438, 10.265933674363797, 10.178645229399569, 10.093433097815426, 9.997083560143373, 9.812972206771633, 9.76959061806371, 9.820269934333686, 9.930330696162352, 10.018462312914904, 10.114298880004618, 10.189190477597498, 10.258749558811068, 10.298180306106582, 10.33515905094339, 10.352421387483323, 10.365412087561909, 10.377675806557143, 10.353120765912537, 10.33511791542636, 10.289676137117938, 10.261596742409278, 10.234594754902034, 10.22471053891855, 10.200528618152186, 10.162232774580158, 10.147906128742457, 10.160390436974305, 10.145503275919113, 10.137121229244352, 10.102075187946118, 10.07131850181469, 10.051524376421625, 10.07412673008685, 10.063426383164627, 10.073730881691406, 10.066207175406282, 10.033713865919456, 9.990694388573942, 10.014329967641872, 9.977871270833422, 9.946589185384992, 9.925240195046268, 9.896515111341035, 9.84217907969792, 9.810528494036726, 9.845809222349699, 9.869113690305781, 9.878377839237574, 9.884879279173395, 9.890971981632177, 9.90372429635361, 10.009338192687867, 10.096925320778562, 10.23172654403248, 10.314468315134643, 10.350825024270721, 10.369127297863, 10.398582689462557, 10.393028993125412, 10.420706867143943, 10.42132770256349, 10.425567156401753, 10.389323723640532, 10.336038700715072, 10.335245907975201, 10.340614394046499, 10.337222096693324, 10.316152793044033, 10.280377834113583, 10.26638808990593, 10.264797027769296, 10.262005752129562, 10.270943271336494, 10.253808371485944, 10.290288434721624, 10.3539091855032, 10.403157341596753, 10.593831662957898, 10.769571477692121, 10.900531221044185, 11.007232476389996, 11.117730359670785, 11.215098869860245, 11.272067136907014, 11.305352924099292, 11.387652293630799, 11.493349886097159, 11.571250175793544, 11.633242539009062, 11.69631987217812, 11.84346629466643, 11.941060190033467, 11.94342072436274, 11.972758746312078, 12.02186097249784, 12.052964569919123, 12.041883720368835, 12.039269765045976, 12.040856265982153, 12.037001155090461, 12.025718218403126, 12.017661122812953, 12.012579166134824, 11.992496627592413, 11.93028100955331, 11.923880559285971, 11.934499833060292, 11.93214134287126, 11.935255095427594, 11.953683339673976, 11.876688126907007, 11.831166468824694, 11.83096914433785, 11.816943782865824, 11.769353726022358, 11.75934387812122, 11.86006578366516, 12.145272179803905, 12.459808303765733, 12.885902263692342, 13.292650806042346, 13.66485776745777], "overall_lower_bb": [null, 10.655377633635915, 10.631510814546962, 10.66034043170173, 10.688891789486206, 10.595614361222077, 10.373285880541154, 9.924314663562294, 9.738490652992592, 9.565642594370624, 9.438292466461494, 9.34739854780554, 9.22148704214842, 9.045984763552255, 8.870428819407241, 8.7536974820061, 8.653971698403833, 8.59254918616162, 8.57455362850733, 8.586299100486551, 8.543218665603266, 8.55313485071618, 8.607960178922498, 8.69114929227968, 8.806131820592187, 8.884220446471936, 8.9126549893208, 8.904584575495086, 8.891840440611226, 8.8795809010023, 8.871613768189745, 8.852895385320172, 8.866863458730865, 8.920467901763207, 9.00365929190876, 9.06100118064338, 9.120032268411201, 9.160717663649208, 9.149421304215988, 9.11407779709192, 9.101940911786356, 9.046523491775181, 8.976736762045885, 8.923345837891095, 8.837012764608275, 8.803101038695551, 8.781594998442564, 8.776486325636203, 8.794774770600432, 8.827856902184573, 8.867206439856627, 8.974337793228365, 8.99571938193629, 8.960040065666314, 8.892979303837647, 8.857347687085097, 8.828511119995383, 8.816119522402504, 8.816060441188931, 8.829629693893418, 8.860150949056608, 8.905888612516678, 8.965097912438091, 9.025834193442858, 9.137389234087463, 9.226392084573641, 9.340843862882059, 9.414923257590726, 9.467925245097966, 9.491809461081449, 9.547491381847815, 9.612267225419842, 9.634593871257541, 9.574109563025695, 9.53799672408089, 9.504878770755647, 9.508924812053879, 9.51018149818531, 9.474475623578378, 9.394873269913152, 9.353073616835372, 9.287269118308595, 9.23329282459372, 9.206786134080545, 9.209305611426057, 9.088670032358129, 9.065128729166577, 9.033410814615005, 9.019759804953733, 9.007484888658965, 9.005320920302081, 9.017581505963273, 8.9993007776503, 8.992096309694219, 8.989832160762424, 8.988330720826605, 8.985238018367824, 8.978985703646389, 8.931371807312132, 8.91478467922144, 8.866983455967521, 8.870241684865356, 8.901384975729277, 8.932082702137, 8.94512731053744, 9.066681006874585, 9.126003132856058, 9.21738229743651, 9.290142843598245, 9.38238627635947, 9.51667129928493, 9.578354092024798, 9.5944856059535, 9.632277903306676, 9.690347206955966, 9.756622165886416, 9.792111910094071, 9.794702972230704, 9.792494247870438, 9.792556728663504, 9.80269162851406, 9.782211565278377, 9.7615908144968, 9.769342658403247, 9.670668337042104, 9.58192852230788, 9.531968778955813, 9.506267523610004, 9.485769640329215, 9.507761130139755, 9.531782863092987, 9.55729707590071, 9.583497706369203, 9.60260011390284, 9.649699824206454, 9.725207460990935, 9.801630127821879, 9.871483705333572, 9.95588980996653, 10.079529275637261, 10.19219125368792, 10.290089027502159, 10.396985430080878, 10.533066279631166, 10.584680234954025, 10.622093734017849, 10.666948844909538, 10.715231781596875, 10.744788877187048, 10.774510833865175, 10.855603372407586, 10.994018990446689, 11.04541944071403, 11.06750016693971, 11.09535865712874, 11.119244904572406, 11.132816660326021, 11.158811873092992, 11.175333531175305, 11.17653085566215, 11.167556217134177, 11.173646273977644, 11.17965612187878, 11.114934216334841, 10.949727820196093, 10.787191696234267, 10.571097736307658, 10.408349193957655, 10.306642232542229]}, "alignment": "inconsistent"}

5094_MRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "input_window": [[19.81, 19.745, 19.45, 19.335, 19.24, 19.42, 19.455, 19.32, 19.245, 19.185, 19.195, 19.31, 19.225, 18.82, 19.085, 19.37, 19.3802, 19.39, 19.235, 19.01, 18.055, 18.25, 18.325, 18.27, 18.29, 18.07, 17.52, 17.26, 17.53, 17.32, 17.475, 17.75, 18.06, 17.96, 18.47, 18.74, 18.96, 19.34, 19.485, 19.87, 19.75, 19.96, 20.0535, 20.02, 20.2354, 19.665, 20.29, 19.97, 19.96, 19.7, 19.63, 19.66, 19.97, 19.93, 19.9, 19.74, 19.68, 19.39, 19.6, 19.2255, 19.58, 19.37, 19.7326, 19.56, 19.5931, 19.35, 20.32, 20.4, 20.25, 20.4299, 20.6245, 20.565, 20.375, 20.695, 20.69, 20.705, 20.845, 20.915, 20.7, 20.669, 20.775, 20.61, 20.62, 20.96, 20.95, 21.7395, 21.495, 21.515, 21.43, 21.58, 21.605, 21.39, 21.58, 21.92, 21.555, 21.47, 21.675, 21.815, 20.96, 20.93, 20.96, 21.05, 21.04, 20.93, 21.21, 21.445, 21.5, 21.5, 21.37, 21.46, 21.515, 21.69, 21.7877, 21.995, 21.82, 21.52, 21.44, 21.58, 21.84, 21.86, 21.845, 21.765, 21.925, 22.18], [19.9001, 19.76, 19.47, 19.335, 19.2682, 19.45, 19.465, 19.34, 19.29, 19.2, 19.195, 19.3299, 19.23, 18.85, 19.13, 19.41, 19.41, 19.395, 19.24, 19.01, 18.08, 18.25, 18.325, 18.2999, 18.3114, 18.08, 17.55, 17.35, 17.56, 17.35, 17.54, 17.84, 18.1, 18, 18.48, 18.76, 18.965, 19.345, 19.5, 19.96, 19.75, 19.9865, 20.07, 20.0399, 20.25, 19.7, 20.315, 20.02, 19.965, 19.735, 19.69, 19.72, 19.975, 19.95, 19.91, 19.76, 19.725, 19.39, 19.61, 19.255, 19.58, 19.38, 19.7326, 19.56, 19.606, 19.49, 20.395, 20.42, 20.26, 20.4299, 20.63, 20.58, 20.415, 20.7051, 20.69, 20.705, 20.845, 20.92, 20.83, 20.71, 20.8, 20.65, 20.66, 20.96, 20.965, 21.85, 21.495, 21.535, 21.47, 21.59, 21.64, 21.43, 21.58, 21.92, 21.555, 21.515, 21.68, 21.83, 20.96, 20.98, 20.965, 21.05, 21.0475, 20.9414, 21.42, 21.525, 21.5, 21.5, 21.37, 21.495, 21.53, 21.71, 21.8057, 22, 21.83, 21.525, 21.45, 21.64, 21.865, 21.895, 21.86, 21.765, 21.945, 22.19], [19.77, 19.695, 19.43, 19.315, 19.2323, 19.41, 19.44, 19.255, 19.235, 19.185, 19.1, 19.305, 19.21, 18.7, 19.0801, 19.37, 19.38, 19.37, 19.22, 18.99, 17.98, 18.22, 18.28, 18.26, 18.29, 18.06, 17.4, 17.26, 17.5, 17.275, 17.47, 17.74, 18.02, 17.89, 18.44, 18.71, 18.9, 19.295, 19.47, 19.77, 19.64, 19.94, 20.045, 20.01, 20.1807, 19.62, 20.215, 19.97, 19.92, 19.695, 19.625, 19.655, 19.83, 19.875, 19.875, 19.725, 19.68, 19.34, 19.56, 19.2195, 19.55, 19.36, 19.7, 19.55, 19.59, 19.28, 20.315, 20.385, 20.23, 20.405, 20.605, 20.56, 20.355, 20.64, 20.65, 20.69, 20.82, 20.9, 20.7, 20.645, 20.775, 20.61, 20.62, 20.9, 20.93, 21.7395, 21.45, 21.485, 21.43, 21.56, 21.6034, 21.29, 21.535, 21.83, 21.5, 21.47, 21.67, 21.8, 20.89, 20.925, 20.935, 21.0248, 21.03, 20.915, 21.15, 21.445, 21.46, 21.47, 21.35, 21.46, 21.505, 21.675, 21.755, 21.965, 21.805, 21.505, 21.4137, 21.5228, 21.835, 21.85, 21.8401, 21.7017, 21.91, 22.16], [19.87, 19.695, 19.43, 19.315, 19.265, 19.45, 19.465, 19.27, 19.28, 19.2, 19.1047, 19.315, 19.225, 18.79, 19.115, 19.385, 19.4099, 19.375, 19.229, 19.005, 17.99, 18.22, 18.28, 18.29, 18.305, 18.07, 17.43, 17.26, 17.5, 17.275, 17.54, 17.8301, 18.09, 17.915, 18.46, 18.75, 18.91, 19.315, 19.485, 19.785, 19.64, 19.97, 20.045, 20.025, 20.23, 19.695, 20.22, 20, 19.95, 19.72, 19.69, 19.71, 19.83, 19.93, 19.875, 19.735, 19.71, 19.39, 19.56, 19.25, 19.56, 19.37, 19.705, 19.555, 19.59, 19.42, 20.385, 20.39, 20.25, 20.415, 20.605, 20.57, 20.3993, 20.65, 20.66, 20.695, 20.83, 20.919, 20.73, 20.7, 20.7997, 20.63, 20.6598, 20.93, 20.965, 21.84, 21.46, 21.485, 21.46, 21.565, 21.635, 21.385, 21.5499, 21.85, 21.54, 21.51, 21.675, 21.815, 20.92, 20.94, 20.9456, 21.034, 21.0442, 20.94, 21.3562, 21.51, 21.46, 21.48, 21.355, 21.495, 21.51, 21.6954, 21.8, 21.98, 21.805, 21.505, 21.42, 21.534, 21.8465, 21.89, 21.8575, 21.71, 21.915, 22.16], [524397, 62381, 18407, 20503, 57987, 114791, 94867, 30427, 43503, 28692, 39876, 28442, 14706, 345985, 64466, 126465, 23395, 24988, 43511, 34823, 262237, 41269, 25030, 17816, 24394, 19853, 485678, 39505, 30856, 12713, 23945, 27579, 60829, 79844, 35196, 43013, 41546, 86756, 75471, 285463, 85402, 34863, 32442, 23206, 73976, 59716, 78165, 111106, 24840, 28313, 69653, 95958, 317564, 32087, 28377, 24749, 73911, 77820, 35553, 39806, 44521, 64319, 41252, 8904, 17812, 256281, 96829, 65439, 57154, 19843, 50832, 44527, 35067, 38794, 19059, 31209, 9604, 33244, 177569, 55364, 20845, 33840, 13574, 65761, 49134, 205244, 69950, 51405, 64802, 41492, 43651, 322033, 32110, 72405, 24218, 45002, 9325, 107549, 68977, 33165, 25220, 33817, 16234, 24112, 276597, 176062, 31227, 32825, 18892, 24480, 66487, 45008, 54562, 27297, 57520, 39716, 36056, 172112, 29995, 31272, 33532, 37020, 27184, 74132]], "output_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0], "output_window": [[22.1, 21.39, 21.355, 21.16, 21.22, 21.39, 21.1011, 20.21, 20.46, 20.48, 20.465, 20.595, 20.51, 20.81, 21.45, 21.405, 21.435, 21.2799, 21.41, 20.9, 21.85, 21.905, 22.205, 22.075, 21.905, 21.895, 21.58, 22.08, 21.965, 21.805, 21.94, 21.92, 21.84], [22.1692, 21.415, 21.395, 21.18, 21.225, 21.395, 21.16, 20.23, 20.465, 20.51, 20.465, 20.645, 20.53, 20.95, 21.495, 21.41, 21.44, 21.28, 21.435, 20.91, 21.86, 21.9293, 22.2274, 22.09, 21.905, 21.91, 21.6703, 22.115, 21.98, 21.805, 21.94, 21.92, 21.84], [21.88, 21.3, 21.35, 21.16, 21.18, 21.32, 21.085, 20.165, 20.4301, 20.47, 20.44, 20.595, 20.51, 20.8, 21.45, 21.3719, 21.41, 21.27, 21.4, 20.85, 21.7045, 21.8901, 22.145, 22.06, 21.875, 21.88, 21.5, 22.055, 21.87, 21.745, 21.905, 21.91, 21.8], [21.88, 21.305, 21.395, 21.1641, 21.2, 21.34, 21.16, 20.2, 20.455, 20.495, 20.4408, 20.6345, 20.525, 20.92, 21.46, 21.3719, 21.42, 21.27, 21.43, 20.87, 21.77, 21.915, 22.15, 22.07, 21.875, 21.9, 21.67, 22.06, 21.89, 21.79, 21.925, 21.915, 21.815], [427753, 74529, 33272, 50440, 27254, 60156, 87801, 158838, 75386, 75796, 32693, 74415, 58673, 283143, 79482, 25142, 43722, 13685, 34562, 132350, 192996, 69483, 40102, 70905, 19883, 56381, 355341, 84346, 68970, 54405, 17901, 6436, 39828]], "text": {"content": "Should You Buy Marathon Oil (MRO) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2022-02-14T14:28:00Z\n\nMarathon Oil (MRO) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nInvestors are always looking for stocks that are poised to beat at earnings season and Marathon Oil (MRO Quick QuoteMRO  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Marathon Oil is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MRO in this report.In fact, the Most Accurate Estimate for the current quarter is currently at 57 cents per share for MRO, compared to a broader Zacks Consensus Estimate of 55 cents per share. This suggests that analysts have very recently bumped up their estimates for MRO, giving the stock a Zacks Earnings ESP of +4.66% heading into earnings season.\nMarathon Oil Corporation Price and EPS Surprise\nMarathon Oil Corporation price-eps-surprise | Marathon Oil Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that MRO as a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Marathon Oil, and that a beat might be in the cards for the upcoming report.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644848880000, "published_utc": "2022-02-14T14:28:00Z", "article_url": "https://www.zacks.com/stock/news/1867057/should-you-buy-marathon-oil-mro-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3170203094306348, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2656224031909518, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.788626069451436, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.87, 19.7825, 19.665000000000003, 19.5775, 19.515, 19.504166666666666, 19.49857142857143, 19.47, 19.448888888888888, 19.424, 19.347469999999998, 19.30947, 19.28897, 19.23647, 19.22147, 19.21497, 19.20946, 19.21996, 19.21486, 19.19536, 19.083890000000004, 18.97439, 18.87989, 18.82989, 18.74889, 18.61739, 18.419400000000003, 18.207900000000002, 18.035, 17.862000000000002, 17.817, 17.778010000000002, 17.759009999999996, 17.721510000000002, 17.737009999999998, 17.80501, 17.95301, 18.15851, 18.35701, 18.60801, 18.81801, 19.032000000000004, 19.2275, 19.438499999999998, 19.6155, 19.71, 19.841, 19.9095, 19.956, 19.9495, 19.9545, 19.9285, 19.907, 19.8975, 19.862000000000002, 19.866, 19.814999999999998, 19.753999999999998, 19.715, 19.668, 19.655, 19.621, 19.6085, 19.571, 19.5425, 19.511, 19.578500000000002, 19.6785, 19.7475, 19.863999999999997, 19.9685, 20.0885, 20.15793, 20.267429999999997, 20.374429999999997, 20.50193, 20.546429999999997, 20.599330000000002, 20.64733, 20.67583, 20.695299999999996, 20.7013, 20.727349999999998, 20.75535, 20.785850000000003, 20.900349999999996, 20.96335, 21.01995, 21.092950000000002, 21.179450000000003, 21.26298, 21.338479999999997, 21.42749, 21.519489999999998, 21.576990000000002, 21.54399, 21.565490000000004, 21.59849, 21.54449, 21.48199, 21.413050000000002, 21.377950000000002, 21.327379999999998, 21.236380000000004, 21.218, 21.218, 21.1965, 21.163, 21.2065, 21.262, 21.318440000000002, 21.38458, 21.460160000000002, 21.564159999999998, 21.60904, 21.608539999999998, 21.60454, 21.60994, 21.65909, 21.698590000000003, 21.73334, 21.7348, 21.746299999999998, 21.764300000000002], "in_sma_50": [19.87, 19.7825, 19.665000000000003, 19.5775, 19.515, 19.504166666666666, 19.49857142857143, 19.47, 19.448888888888888, 19.424, 19.394972727272727, 19.388308333333335, 19.375746153846155, 19.333907142857147, 19.319313333333334, 19.323418750000002, 19.328505882352943, 19.33108888888889, 19.325715789473684, 19.30968, 19.246838095238097, 19.200163636363637, 19.160156521739133, 19.1239, 19.091144, 19.05186923076923, 18.991799999999998, 18.929949999999998, 18.880641379310344, 18.827119999999997, 18.785600000000002, 18.755740625, 18.735566666666667, 18.711432352941177, 18.704248571428572, 18.705519444444445, 18.711045945945948, 18.72693947368421, 18.746376923076923, 18.7723425, 18.79350487804878, 18.821516666666668, 18.849969767441863, 18.876675000000002, 18.90674888888889, 18.923884782608695, 18.95146170212766, 18.97330625, 18.993238775510203, 19.007773999999998, 19.004174, 19.004474, 19.012474, 19.024774, 19.036974, 19.042673999999998, 19.047574, 19.049974, 19.055574, 19.056574, 19.06568, 19.066779999999998, 19.07638, 19.09168, 19.10118, 19.101879999999998, 19.121381999999997, 19.141682, 19.162102, 19.190302, 19.242602, 19.289602, 19.331988000000003, 19.379188, 19.426288, 19.478787999999998, 19.546788000000003, 19.619968, 19.684568000000002, 19.753068, 19.818262, 19.87426, 19.925656, 19.985955999999998, 20.036056000000002, 20.097856, 20.148856, 20.192256, 20.231756, 20.267356, 20.307256000000002, 20.335556, 20.365654, 20.402154, 20.428354, 20.464654, 20.493754, 20.530054, 20.549454, 20.573854, 20.598966, 20.625446, 20.649729999999998, 20.66993, 20.699554, 20.735054, 20.770054000000002, 20.811854000000004, 20.847754, 20.892653999999997, 20.931653999999998, 20.978161999999998, 21.020062, 21.068561999999996, 21.112862, 21.154562000000002, 21.175261999999996, 21.198142000000004, 21.230072, 21.259572000000002, 21.284622000000002, 21.307421999999995, 21.337736000000003, 21.367936], "in_sma_200": [19.87, 19.7825, 19.665000000000003, 19.5775, 19.515, 19.504166666666666, 19.49857142857143, 19.47, 19.448888888888888, 19.424, 19.394972727272727, 19.388308333333335, 19.375746153846155, 19.333907142857147, 19.319313333333334, 19.323418750000002, 19.328505882352943, 19.33108888888889, 19.325715789473684, 19.30968, 19.246838095238097, 19.200163636363637, 19.160156521739133, 19.1239, 19.091144, 19.05186923076923, 18.991799999999998, 18.929949999999998, 18.880641379310344, 18.827119999999997, 18.785600000000002, 18.755740625, 18.735566666666667, 18.711432352941177, 18.704248571428572, 18.705519444444445, 18.711045945945948, 18.72693947368421, 18.746376923076923, 18.7723425, 18.79350487804878, 18.821516666666668, 18.849969767441863, 18.876675000000002, 18.90674888888889, 18.923884782608695, 18.95146170212766, 18.97330625, 18.993238775510203, 19.007773999999998, 19.021150980392157, 19.034398076923075, 19.049409433962264, 19.065716666666667, 19.08043090909091, 19.092119642857142, 19.102959649122806, 19.107908620689656, 19.11557118644068, 19.117811666666668, 19.125060655737705, 19.129011290322584, 19.13815396825397, 19.1446671875, 19.151518461538462, 19.155586363636363, 19.173935820895522, 19.191819117647057, 19.207155072463767, 19.22441, 19.243854929577463, 19.262273611111112, 19.27784931506849, 19.296391891891894, 19.314573333333335, 19.332736842105263, 19.35218181818182, 19.37226923076923, 19.389455696202532, 19.4058375, 19.423045679012343, 19.43776463414634, 19.45248795180723, 19.470077380952382, 19.487664705882352, 19.515017441860465, 19.53737356321839, 19.55950568181818, 19.580859550561797, 19.602905555555555, 19.625236263736266, 19.644364130434784, 19.66485376344086, 19.6881, 19.707593684210526, 19.726368750000002, 19.746457731958763, 19.76756530612245, 19.77920606060606, 19.790814, 19.802247524752477, 19.814323529411762, 19.8262640776699, 19.836973076923076, 19.851441904761906, 19.86708867924528, 19.88197570093458, 19.89677222222222, 19.910150458715595, 19.92455818181818, 19.938841441441443, 19.954525, 19.97085663716814, 19.988480701754387, 20.004276521739133, 20.017213793103448, 20.02920341880342, 20.04195593220339, 20.05712016806723, 20.072394166666665, 20.087147107438017, 20.10044918032787, 20.115201626016262, 20.13169193548387], "in_ema_10": [19.87, 19.83818181818182, 19.76396694214876, 19.6823365890308, 19.60645720920702, 19.57801044389665, 19.557463090460892, 19.505197074013456, 19.46425215146555, 19.41620630574454, 19.35956879560917, 19.351465378225686, 19.32847167309374, 19.23056773253124, 19.20955541752556, 19.24145443252091, 19.27208089933529, 19.29079346309251, 19.27955828798478, 19.229638599260273, 19.00424976303113, 18.861658897025467, 18.755902733929926, 18.671193145942667, 18.60461257395309, 18.507410287779802, 18.311517508183474, 18.12033250669557, 18.007544778205464, 17.874354818531742, 17.813563033344153, 17.816569754554305, 17.86628434463534, 17.875141736519822, 17.981479602607127, 18.121210583951285, 18.264626841414685, 18.455603779339288, 18.642766728550324, 18.850445505177536, 18.99400086787253, 19.171455255532067, 19.330281572708053, 19.45659401403386, 19.597213284209523, 19.61499268708052, 19.72499401670224, 19.774995104574558, 19.80681417647009, 19.791029780748257, 19.77266072970312, 19.7612678697571, 19.773764620710352, 19.80217105330847, 19.815412679979655, 19.800792192710627, 19.78428452130869, 19.712596426525295, 19.68485162170251, 19.605787690483872, 19.59746265585044, 19.556105809332177, 19.58317748036269, 19.578054302114925, 19.58022624718494, 19.551094202242222, 19.70271343819818, 19.827674631253057, 19.90446106193432, 19.997286323400804, 20.107779719146112, 20.191819770210458, 20.22954344835401, 20.305990094107827, 20.370355531542767, 20.42938179853499, 20.502221471528628, 20.57799938579615, 20.60563586110594, 20.622792977268496, 20.654957890492405, 20.650420092221058, 20.652125529999047, 20.70264816090831, 20.750348495288616, 20.948466950690687, 21.041472959656016, 21.122114239718556, 21.183548014315182, 21.25290292080333, 21.322375117020904, 21.33376145938074, 21.37305937585697, 21.45977585297388, 21.474362061524083, 21.48084168670152, 21.516143198210333, 21.570480798535726, 21.452211562438322, 21.359082187449538, 21.28390360791326, 21.238466588292663, 21.203145390421266, 21.155300773981036, 21.191827905984482, 21.249677377623666, 21.287917854419362, 21.322841880888568, 21.3286888116361, 21.358927209520445, 21.386394989607634, 21.442577718769883, 21.507563588084448, 21.59346111752364, 21.63192273251934, 21.608845872061277, 21.574510258959226, 21.567144757330276, 21.61793661963386, 21.667402688791338, 21.70196583628382, 21.703426593323126, 21.741894485446192, 21.817913669910517], "in_ema_50": [19.87, 19.863137254901964, 19.84615148019993, 19.825322010388167, 19.80334859821608, 19.7894917904429, 19.776766622190234, 19.756893421320026, 19.738191718523165, 19.717086160934024, 19.693071017367984, 19.678244702961397, 19.66047040088448, 19.62633430673215, 19.60628198097795, 19.59760425623372, 19.59024330500887, 19.581802391086953, 19.56796700320119, 19.54588986582075, 19.484874576965037, 19.435271652378173, 19.38996688169668, 19.346830925551714, 19.305974810824196, 19.257505210399717, 19.185838339403652, 19.110315267270174, 19.047165648945857, 18.977668956830332, 18.92128978205267, 18.878498025893744, 18.847576534682226, 18.811004905871158, 18.7972400076017, 18.795387458283987, 18.799882067763047, 18.820082770988027, 18.846157956439477, 18.882975291481067, 18.912662534952396, 18.95412674926799, 18.99690609243395, 19.037223500573795, 19.083999049570902, 19.10795987115636, 19.151569287973757, 19.18484108060224, 19.214847312735486, 19.234657222039978, 19.252513801567822, 19.270454436800456, 19.292397400063184, 19.31740142359012, 19.339268034429725, 19.354786935040323, 19.36871685915639, 19.36955149213065, 19.377020061066702, 19.37203888220134, 19.379409906428737, 19.379040890490355, 19.391823600667205, 19.398222675150844, 19.405743354556694, 19.40630243869173, 19.444682735213622, 19.481754000499365, 19.51188129459743, 19.54729771441714, 19.58877623542039, 19.627255598737236, 19.657531849767146, 19.69645216938412, 19.734238358820036, 19.771915285925136, 19.81340880412415, 19.85676532160948, 19.891009818801265, 19.922734923946315, 19.95712571124254, 19.983512938252638, 20.010033999497633, 20.04611109755655, 20.0821459564759, 20.151081409163123, 20.202411549980255, 20.25270913625554, 20.300053876010224, 20.349659606362763, 20.400065111995595, 20.438690009564397, 20.48226687193442, 20.535903465191893, 20.57527979989025, 20.6119354940122, 20.653624298168587, 20.699168443338447, 20.707828504383997, 20.71693326891796, 20.725900591705493, 20.73798292144253, 20.74999143432714, 20.757442750628037, 20.780923427073997, 20.809514665227958, 20.835023894042546, 20.86031707466833, 20.87971640507349, 20.903845173501985, 20.927615951011713, 20.95772512940341, 20.99075551648563, 21.02954941779992, 21.059959244552864, 21.077411823197853, 21.090846653660684, 21.108225216262223, 21.137177168565664, 21.166699632543484, 21.193789843031972, 21.214033378599346, 21.241522265713098, 21.277541000391015], "in_ema_200": [19.87, 19.868258706467664, 19.86389792331873, 19.858436252439937, 19.8525314141072, 19.848526126404643, 19.84470994604241, 19.838991439116615, 19.83342933524481, 19.827126555789636, 19.81993823185143, 19.814913970837985, 19.809044180083376, 19.79890443699797, 19.79209941772436, 19.788048677249492, 19.784286003844024, 19.78021350629334, 19.774728794787933, 19.767069801804972, 19.749387515219848, 19.734169728998754, 19.719700378461454, 19.7054745040489, 19.691539434356873, 19.675404713617006, 19.653062378158133, 19.629250812206312, 19.608064236960477, 19.584849667438483, 19.5645029045784, 19.547245164234337, 19.532745212351408, 19.51664824506433, 19.50613433217812, 19.498610607479833, 19.49275378551486, 19.490985091131627, 19.49092553798604, 19.493851652035932, 19.495305864453485, 19.50002918918529, 19.505451784317778, 19.510621418304666, 19.51777941414243, 19.51954280305644, 19.526512526409114, 19.531223844554297, 19.535390771474155, 19.53722767922068, 19.5387478018155, 19.540451803787487, 19.543332880366716, 19.547180314392918, 19.550442201811897, 19.55227859781377, 19.553847964999704, 19.55221763698976, 19.552295073437623, 19.54928716225914, 19.549393757659548, 19.547608745145524, 19.54917482728338, 19.54923278920096, 19.54963843308951, 19.548348498431903, 19.55667338899477, 19.56496519606945, 19.571781462775228, 19.58017169697647, 19.59036899352397, 19.600116565727713, 19.608068639700573, 19.618436115922457, 19.62879993566452, 19.639408891528557, 19.65125556922479, 19.663869941670317, 19.67447820095718, 19.68468239796258, 19.695777100470412, 19.70507285071449, 19.714572623344196, 19.72666642808704, 19.738988155170752, 19.759893745666563, 19.776810225809186, 19.793807138985215, 19.81038617242815, 19.827845016483593, 19.84582665811062, 19.861141815741362, 19.877945379763837, 19.89756781379604, 19.91391042261399, 19.92979191094619, 19.94715716556364, 19.965742666403806, 19.975237764250533, 19.98483738848685, 19.994397215467078, 20.00474152178084, 20.015084392210884, 20.024287532586897, 20.03754039295917, 20.05219173233271, 20.06619977479706, 20.080267438729425, 20.09295134481172, 20.106902077699164, 20.120863251055393, 20.1365302833832, 20.153082220861975, 20.171260507221557, 20.18751662157756, 20.20062590892505, 20.212758984458137, 20.2259056612297, 20.242030978033384, 20.258428679744494, 20.274339837159975, 20.28862501290963, 20.304807848602074, 20.323267471999067], "in_macd": [0.0, -0.013960113960113318, -0.045878036704248615, -0.07953591877781108, -0.10898826605734868, -0.1160636006375313, -0.11908771062897827, -0.13565545822195446, -0.14629223530223712, -0.15934051095998214, -0.17534995187747526, -0.16911860271736856, -0.16948870120767978, -0.20254802394273952, -0.2002150372087499, -0.17456708421535438, -0.15049684088189252, -0.1327073699980481, -0.12890413930559674, -0.14232435298751867, -0.23218549643646114, -0.2815959592931918, -0.31231246484426833, -0.33202126589033654, -0.34248233490488644, -0.3655218353019869, -0.43046136598003315, -0.4899956265855643, -0.5119099831672749, -0.5411943368063064, -0.5368308607479264, -0.5041525719757161, -0.452071832088933, -0.4200761318119497, -0.3467452996084788, -0.2622069518751786, -0.18022155747586766, -0.0816264871348018, 0.010111832786375174, 0.10580297423132379, 0.16800198277957534, 0.24114363354781432, 0.30168317607508754, 0.34408101507993294, 0.38973082039620266, 0.3783768978332134, 0.40704972889829705, 0.407325596782357, 0.3989112414575331, 0.3694252224257468, 0.3397205041253386, 0.3141715595409664, 0.30014692706556545, 0.2937156973248314, 0.28094233274363134, 0.25656499772709296, 0.23254782644374217, 0.18555377114831373, 0.1601817475276981, 0.11374860369356199, 0.10080242429424402, 0.07435396551364803, 0.07950854663410922, 0.07067514384661422, 0.06574099472425843, 0.04756476968851686, 0.10976214586064614, 0.1576402936210215, 0.18218710119828785, 0.21250511737764555, 0.24899353327454676, 0.2719517675724106, 0.273222728716636, 0.291103707063634, 0.3025933202179587, 0.31093881975234083, 0.3247030849744057, 0.33888644849626104, 0.33105989343792785, 0.3187620523701433, 0.3134476520763485, 0.2921745731900245, 0.2745552142541321, 0.27917645481143083, 0.28240760960919076, 0.35152139060903664, 0.37135103224015253, 0.384649457652106, 0.38869068032355614, 0.3958034253758491, 0.40244955411623806, 0.3831272953901461, 0.3767770665262269, 0.39144766138753084, 0.37375143045108317, 0.3532344240997247, 0.34629677611390974, 0.34808298608383836, 0.2741196692672965, 0.2146427723965907, 0.16604471618852656, 0.13312892039943236, 0.10663672802450819, 0.0763532527675217, 0.08495790032666051, 0.1030001979832349, 0.11197350585680965, 0.11932326552007666, 0.11375030496542493, 0.11925581672499774, 0.12340679241440355, 0.1400423797218906, 0.15982419451013286, 0.1878603833668997, 0.19372508536730848, 0.1721806201497671, 0.14655825429386127, 0.13390758868830588, 0.14739886106357503, 0.1597592726275181, 0.16503014467758703, 0.15551267811080294, 0.162637025636986, 0.18590952554340845], "in_signal": [0.0, -0.002792022792022664, -0.011409225574467855, -0.0250345642151365, -0.04182530458357894, -0.05667296379436942, -0.06915591316129119, -0.08245582217342384, -0.0952231047991865, -0.10804658603134563, -0.12150725920057157, -0.13102952790393096, -0.13872136256468073, -0.1514866948402925, -0.161232363313984, -0.16389930749425807, -0.16121881417178496, -0.1555165253370376, -0.15019404813074944, -0.1486201091021033, -0.1653331865689749, -0.1885857411138183, -0.21333108585990831, -0.23706912186599396, -0.25815176447377247, -0.2796257786394154, -0.30979289610753896, -0.34583344220314405, -0.37904875039597025, -0.41147786767803746, -0.43654846629201527, -0.45006928742875546, -0.450469796360791, -0.44439106345102275, -0.424861910682514, -0.392330918921047, -0.3499090466320111, -0.2962525347325693, -0.23497966122878042, -0.1668231341367596, -0.0998581107534926, -0.03165776189323122, 0.035010425700432536, 0.09682454357633262, 0.15540579894030665, 0.200000018718888, 0.24140996075476984, 0.27459308796028725, 0.29945671865973644, 0.31345041941293855, 0.3187044363554186, 0.31779786099252816, 0.31426767420713564, 0.3101572788306748, 0.3043142896132661, 0.29476443123603147, 0.2823211102775736, 0.26296764245172166, 0.24241046346691697, 0.21667809151224598, 0.1935029580686456, 0.16967315955764609, 0.1516402369729387, 0.13544721834767381, 0.12150597362299075, 0.10671773283609598, 0.10732661544100602, 0.11738935107700912, 0.13034890110126487, 0.14678014435654102, 0.16722282214014217, 0.18816861122659587, 0.2051794347246039, 0.22236428919240991, 0.23841009539751967, 0.2529158402684839, 0.26727328920966825, 0.28159592106698683, 0.29148871554117506, 0.29694338290696876, 0.3002442367408447, 0.2986303040306807, 0.293815286075371, 0.290887519822583, 0.28919153777990453, 0.30165750834573096, 0.3155962131246153, 0.3294068620301135, 0.34126362568880203, 0.3521715856262115, 0.36222717932421683, 0.36640720253740267, 0.3684811753351675, 0.3730744725456402, 0.37320986412672885, 0.3692147761213281, 0.3646311761198444, 0.3613215381126432, 0.3438811643435739, 0.3180334859541773, 0.28763573200104714, 0.25673436968072416, 0.226714841349481, 0.19664252363308915, 0.17430559897180345, 0.16004451877408976, 0.15043031619063377, 0.14420890605652234, 0.13811718583830287, 0.13434491201564186, 0.1321572880953942, 0.1337343064206935, 0.1389522840385814, 0.14873390390424507, 0.15773214019685777, 0.16062183618743964, 0.15780911980872397, 0.15302881358464038, 0.15190282308042732, 0.15347411298984548, 0.1557853193273938, 0.15573079108407564, 0.15711203799465773, 0.1628715355044079], "in_upper_bb": [null, 20.02998737341529, 20.108057558337517, 20.08085540790446, 20.032832019094997, 19.970360474719353, 19.925174846502507, 19.896748504056294, 19.867690088080632, 19.849069928887523, 19.841839186885966, 19.81687327448914, 19.79594644430603, 19.844802697224697, 19.82443623700087, 19.812517808644227, 19.80392836536457, 19.792836912300125, 19.776892366205914, 19.771652214247613, 19.906158682471347, 19.925640956653627, 19.944206911334074, 19.95504342772041, 19.954947031383256, 19.941481521966768, 20.001542516460358, 20.06733313378029, 20.05360962612521, 20.05056734986668, 20.00810485405909, 19.90156940961509, 19.795512255854373, 19.744891701869467, 19.66170267456275, 19.548419520615738, 19.4455018772922, 19.430809067550445, 19.493058893251934, 19.673657074503662, 19.880836631955834, 20.132621856250253, 20.36803673379421, 20.572081409943316, 20.79441331173663, 20.90224591231258, 21.041128258902912, 21.0858816357449, 21.11309654274926, 21.035711340080027, 20.947461180759653, 20.86315112673171, 20.79174764135512, 20.62174828412623, 20.507103502798817, 20.399834170859748, 20.28252577947855, 20.269378477376172, 20.261755421326914, 20.309064374852717, 20.311976462451028, 20.310969466067327, 20.27925061815581, 20.247334326710376, 20.16223255115653, 20.16552035706318, 20.216286990223583, 20.307972507866516, 20.361854346722502, 20.46669589469481, 20.604933293345336, 20.71510778971068, 20.77714079057363, 20.876798709739234, 20.97118279884888, 21.064572005383745, 21.17181786640932, 21.263773254976833, 21.317189210840386, 21.316802049203268, 21.34815933076576, 21.31140955489322, 21.305752998395945, 21.291897659087834, 21.253846828008516, 21.366751966618157, 21.483635046457863, 21.58593945768371, 21.651381956994403, 21.736624187992, 21.831613778328027, 21.867921203249164, 21.904027526294264, 22.006511723340495, 22.037751565396686, 22.058369669180056, 22.102575671007543, 22.165230449026236, 22.151568298816837, 22.132363938810474, 22.121768130506624, 22.08380103327531, 22.043008029802127, 22.042106304075897, 22.032879997172234, 21.98432674072678, 21.984326740726775, 21.983899401023212, 21.977571678015774, 21.970234847957485, 21.95495934746885, 21.988685535066967, 22.02561480806102, 22.054166361013998, 22.089697770459175, 22.089301257763772, 22.065291934298944, 22.025746463050616, 22.06397044637386, 22.098165895984952, 22.111361092009616, 22.102059036920906, 22.110001087531522, 22.126621777836196], "in_lower_bb": [null, 19.53501262658471, 19.221942441662488, 19.074144592095543, 18.997167980905004, 19.03797285861398, 19.071968010640354, 19.043251495943704, 19.030087689697144, 18.998930071112476, 18.948106267659487, 18.95974339217753, 18.95554586338628, 18.823011588489596, 18.814190429665796, 18.834319691355777, 18.853083399341315, 18.869340865477653, 18.874539212741453, 18.847707785752387, 18.52520131752865, 18.35821904334637, 18.224653088665928, 18.111316572279588, 18.015412968616744, 17.890878478033233, 17.62731748353964, 17.360526866219704, 17.19625037387479, 17.006792650133324, 16.892785145940913, 16.850830590384913, 16.843387744145627, 16.806508298130527, 16.82419732543725, 16.873980479384258, 16.926908122707793, 16.93560093244955, 16.898951106748065, 16.79635292549634, 16.754173368044167, 16.677388143749745, 16.618473266205786, 16.587928590056684, 16.558096688263372, 16.612764087687424, 16.752881741097088, 16.9821283642551, 17.199913457250744, 17.521798659919973, 17.82504881924035, 18.09734887326829, 18.342752358644876, 18.71425171587377, 18.970396497201182, 19.176165829140253, 19.373474220521448, 19.394121522623827, 19.409244578673086, 19.308435625147276, 19.29752353754897, 19.238530533932675, 19.236249381844186, 19.221165673289622, 19.242267448843467, 19.211479642936823, 19.17721300977642, 19.12452749213348, 19.100645653277496, 19.065304105305188, 19.018566706654656, 18.99439221028932, 18.98928920942637, 18.96163129026077, 18.94574720115112, 18.948357994616252, 18.95311213359068, 19.01405674502317, 19.077640789159613, 19.223027950796734, 19.31564066923424, 19.47839044510678, 19.579527001604056, 19.730882340912164, 19.906433171991484, 20.03552803338184, 20.026144953542136, 20.033340542316285, 20.088898043005596, 20.118655812008, 20.126666221671975, 20.171858796750836, 20.250812473705736, 20.268328276659503, 20.325088434603312, 20.38597033081994, 20.42626432899246, 20.45320955097377, 20.485871701183168, 20.52907606118953, 20.554261869493374, 20.632628966724692, 20.71186197019787, 20.713763695924104, 20.762110002827765, 20.777663259273226, 20.777663259273222, 20.77759059897679, 20.773418321984227, 20.77375515204252, 20.77653065253115, 20.77384446493304, 20.76192519193898, 20.746373638986, 20.737342229540822, 20.73723874223623, 20.735748065701056, 20.747193536949382, 20.801619553626136, 20.862424104015044, 20.940418907990384, 21.017320963079094, 21.096458912468478, 21.201838222163804], "out_sma_10": [21.88, 21.5925, 21.526666666666667, 21.436025, 21.38882, 21.380683333333334, 21.34915714285714, 21.2055125, 21.12212222222222, 21.05941, 20.91549, 20.84844, 20.76144, 20.737029999999997, 20.76303, 20.76622, 20.79222, 20.89922, 20.99672, 21.034219999999998, 21.16714, 21.295189999999998, 21.45769, 21.57269, 21.61419, 21.666999999999998, 21.692, 21.770999999999997, 21.817, 21.909, 21.924500000000002, 21.924500000000002, 21.891], "out_sma_50": [21.88, 21.5925, 21.526666666666667, 21.436025, 21.38882, 21.380683333333334, 21.34915714285714, 21.2055125, 21.12212222222222, 21.05941, 21.003172727272727, 20.97245, 20.938030769230767, 20.936742857142857, 20.971626666666666, 20.99664375, 21.02154705882353, 21.03535, 21.05612105263158, 21.046815000000002, 21.08125238095238, 21.11915, 21.163969565217393, 21.201720833333333, 21.228652, 21.254473076923077, 21.26986296296296, 21.298082142857144, 21.318493103448276, 21.33421, 21.353267741935483, 21.370821875, 21.38428181818182], "out_sma_200": [21.88, 21.5925, 21.526666666666667, 21.436025, 21.38882, 21.380683333333334, 21.34915714285714, 21.2055125, 21.12212222222222, 21.05941, 21.003172727272727, 20.97245, 20.938030769230767, 20.936742857142857, 20.971626666666666, 20.99664375, 21.02154705882353, 21.03535, 21.05612105263158, 21.046815000000002, 21.08125238095238, 21.11915, 21.163969565217393, 21.201720833333333, 21.228652, 21.254473076923077, 21.26986296296296, 21.298082142857144, 21.318493103448276, 21.33421, 21.353267741935483, 21.370821875, 21.38428181818182], "out_ema_10": [21.88, 21.775454545454544, 21.706280991735536, 21.607702629601803, 21.533574878765112, 21.498379446262362, 21.436855910578295, 21.211973017745876, 21.0743415599739, 20.969006730887735, 20.872969143453602, 20.829611117371126, 20.7742272778491, 20.800731409149265, 20.920598425667578, 21.00265325736438, 21.078534483298128, 21.11334639542574, 21.170919778075607, 21.116207091152766, 21.235078529124987, 21.358700614738623, 21.502573230240692, 21.60574173383329, 21.654697782227235, 21.699298185458645, 21.693971242647983, 21.760521925802895, 21.784063393838732, 21.785142776777143, 21.81057136281766, 21.829558387759903, 21.82691140816719], "out_ema_50": [21.88, 21.85745098039216, 21.83931564782776, 21.812836602814908, 21.788803794861384, 21.77120364604329, 21.747234875610218, 21.686558998135308, 21.638262566835884, 21.593428740685457, 21.548227613599753, 21.51239515816447, 21.473673779412923, 21.451961082181043, 21.452276333860215, 21.44912432076766, 21.447982190541477, 21.441002496794756, 21.440571026332215, 21.418195691966247, 21.431991939340122, 21.45093343191502, 21.478347807134035, 21.501549853913094, 21.51619495768121, 21.53124613581136, 21.53668746381876, 21.55720952406116, 21.570260130960726, 21.578877380726972, 21.592450816776896, 21.605099804354275, 21.613331184575678], "out_ema_200": [21.88, 21.874278606965174, 21.869509665602337, 21.862490663954553, 21.85589871704953, 21.850765396481872, 21.843892108954687, 21.827534973542203, 21.81387790912885, 21.800754745853933, 21.787222857835484, 21.775752978653042, 21.763307675382862, 21.754916554234775, 21.751982061157815, 21.748200150101518, 21.74493447696618, 21.740208760777463, 21.73712210644137, 21.72849402578026, 21.72890702054862, 21.730758691985947, 21.73493024728957, 21.73826427467972, 21.739624829160523, 21.7412206020047, 21.740511939298187, 21.743690924976814, 21.745146736668588, 21.74559303779626, 21.74737818169879, 21.74904606048786, 21.74970231859246], "out_macd": [0.0, -0.0458689458689463, -0.07410394396149655, -0.11380026504299323, -0.14074068452230648, -0.1490758771682401, -0.16826640272082471, -0.2579653455016775, -0.3049606386148618, -0.33511409460251684, -0.35924327983953575, -0.3586021197849014, -0.3627481953000995, -0.33035269098522235, -0.2581299717529397, -0.2056314883458441, -0.1583197821055755, -0.1314138039161321, -0.09607249560342268, -0.11196095780168491, -0.05133840302480763, 0.008309905168186305, 0.07369464913514179, 0.11770042119887947, 0.13528100704711932, 0.14950760841485788, 0.1406024373107826, 0.16313425553624228, 0.16536705607714453, 0.15725466839748492, 0.1598759638804026, 0.1593100163085488, 0.14907390335272552], "out_signal": [0.0, -0.00917378917378926, -0.02215982013133072, -0.04048790911366323, -0.06053846419539188, -0.07824594678996154, -0.09625003797613417, -0.12859309948124284, -0.16386660730796665, -0.1981161047668767, -0.2303415397814085, -0.2559936557821071, -0.2773445636857056, -0.287946189145609, -0.28198294566707516, -0.26671265420282897, -0.2450340797833783, -0.22231002460992907, -0.19706251880862782, -0.18004220660723924, -0.15430144589075293, -0.12177917567896508, -0.08268441071614371, -0.04260744433313908, -0.007029754057087403, 0.024277718437301657, 0.04754266221199785, 0.07066098087684675, 0.08960219591690631, 0.10313269041302203, 0.11448134510649816, 0.1234470793469083, 0.12857244414807173], "out_upper_bb": [null, 22.40567279836453, 22.145240294728303, 22.057751207157676, 21.96715714042935, 21.899497371950897, 21.851288491638087, 22.141673569398396, 22.130680419738745, 22.08969223296122, 22.049351052763786, 21.992399316031307, 21.945606455005343, 21.904838239329443, 21.942851667717747, 21.956043295462337, 21.972909978843138, 21.965709210197872, 21.97822208729571, 21.948173673337095, 21.922381306782512, 22.03015901311517, 22.17500718895255, 22.303815782942884, 22.381947192211737, 22.450494039420576, 22.492043426269284, 22.534325116824775, 22.55498463178231, 22.546966455761243, 22.521925086232233, 22.498310990759837, 22.404379033741627], "out_lower_bb": [null, 20.77932720163547, 20.90809303860503, 20.814298792842326, 20.810482859570648, 20.86186929471577, 20.847025794076195, 20.269351430601606, 20.113564024705695, 20.02912776703878, 19.956994401781667, 19.95250068396869, 19.93045508345619, 19.96864747495627, 20.000401665615584, 20.037244204537664, 20.07018413880392, 20.10499078980213, 20.134020017967448, 20.14545632666291, 20.16024869321749, 20.11347098688483, 20.04412281104745, 20.005904217057115, 19.995272807788265, 19.982725960579415, 19.992176573730717, 20.135894883175226, 20.258735368217685, 20.39625354423876, 20.569714913767765, 20.721379009240163, 20.944310966258378], "overall_sma_10": [19.87, 19.7825, 19.665000000000003, 19.5775, 19.515, 19.504166666666666, 19.49857142857143, 19.47, 19.448888888888888, 19.424, 19.347469999999998, 19.30947, 19.28897, 19.23647, 19.22147, 19.21497, 19.20946, 19.21996, 19.21486, 19.19536, 19.083890000000004, 18.97439, 18.87989, 18.82989, 18.74889, 18.61739, 18.419400000000003, 18.207900000000002, 18.035, 17.862000000000002, 17.817, 17.778010000000002, 17.759009999999996, 17.721510000000002, 17.737009999999998, 17.80501, 17.95301, 18.15851, 18.35701, 18.60801, 18.81801, 19.032000000000004, 19.2275, 19.438499999999998, 19.6155, 19.71, 19.841, 19.9095, 19.956, 19.9495, 19.9545, 19.9285, 19.907, 19.8975, 19.862000000000002, 19.866, 19.814999999999998, 19.753999999999998, 19.715, 19.668, 19.655, 19.621, 19.6085, 19.571, 19.5425, 19.511, 19.578500000000002, 19.6785, 19.7475, 19.863999999999997, 19.9685, 20.0885, 20.15793, 20.267429999999997, 20.374429999999997, 20.50193, 20.546429999999997, 20.599330000000002, 20.64733, 20.67583, 20.695299999999996, 20.7013, 20.727349999999998, 20.75535, 20.785850000000003, 20.900349999999996, 20.96335, 21.01995, 21.092950000000002, 21.179450000000003, 21.26298, 21.338479999999997, 21.42749, 21.519489999999998, 21.576990000000002, 21.54399, 21.565490000000004, 21.59849, 21.54449, 21.48199, 21.413050000000002, 21.377950000000002, 21.327379999999998, 21.236380000000004, 21.218, 21.218, 21.1965, 21.163, 21.2065, 21.262, 21.318440000000002, 21.38458, 21.460160000000002, 21.564159999999998, 21.60904, 21.608539999999998, 21.60454, 21.60994, 21.65909, 21.698590000000003, 21.73334, 21.7348, 21.746299999999998, 21.764300000000002, 21.771800000000002, 21.7518, 21.749299999999998, 21.71231, 21.647660000000002, 21.592660000000002, 21.522910000000003, 21.37191, 21.225910000000002, 21.059410000000003, 20.91549, 20.84844, 20.76144, 20.73703, 20.763029999999997, 20.766219999999997, 20.79222, 20.89922, 20.99672, 21.034219999999998, 21.16714, 21.295189999999998, 21.457690000000003, 21.57269, 21.61419, 21.667, 21.692, 21.771, 21.817, 21.909, 21.9245, 21.924500000000002, 21.891000000000002], "overall_sma_50": [19.87, 19.7825, 19.665000000000003, 19.5775, 19.515, 19.504166666666666, 19.49857142857143, 19.47, 19.448888888888888, 19.424, 19.394972727272727, 19.388308333333335, 19.375746153846155, 19.333907142857147, 19.319313333333334, 19.323418750000002, 19.328505882352943, 19.33108888888889, 19.325715789473684, 19.30968, 19.246838095238097, 19.200163636363637, 19.160156521739133, 19.1239, 19.091144, 19.05186923076923, 18.991799999999998, 18.929949999999998, 18.880641379310344, 18.827119999999997, 18.785600000000002, 18.755740625, 18.735566666666667, 18.711432352941177, 18.704248571428572, 18.705519444444445, 18.711045945945948, 18.72693947368421, 18.746376923076923, 18.7723425, 18.79350487804878, 18.821516666666668, 18.849969767441863, 18.876675000000002, 18.90674888888889, 18.923884782608695, 18.95146170212766, 18.97330625, 18.993238775510203, 19.007773999999998, 19.004174, 19.004474, 19.012474, 19.024774, 19.036974, 19.042673999999998, 19.047574, 19.049974, 19.055574, 19.056574, 19.06568, 19.066779999999998, 19.07638, 19.09168, 19.10118, 19.101879999999998, 19.121381999999997, 19.141682, 19.162102, 19.190302, 19.242602, 19.289602, 19.331988000000003, 19.379188, 19.426288, 19.478787999999998, 19.546788000000003, 19.619968, 19.684568000000002, 19.753068, 19.818262, 19.87426, 19.925656, 19.985955999999998, 20.036056000000002, 20.097856, 20.148856, 20.192256, 20.231756, 20.267356, 20.307256000000002, 20.335556, 20.365654, 20.402154, 20.428354, 20.464654, 20.493754, 20.530054, 20.549454, 20.573854, 20.598966, 20.625446, 20.649729999999998, 20.66993, 20.699554, 20.735054, 20.770054000000002, 20.811854000000004, 20.847754, 20.892653999999997, 20.931653999999998, 20.978161999999998, 21.020062, 21.068561999999996, 21.112862, 21.154562000000002, 21.175261999999996, 21.198142000000004, 21.230072, 21.259572000000002, 21.284622000000002, 21.307421999999995, 21.337736000000003, 21.367936, 21.392336, 21.404535999999997, 21.415836, 21.420738, 21.430137999999996, 21.442937999999998, 21.450144, 21.441544, 21.437448000000003, 21.428748, 21.418264000000004, 21.394154, 21.375454, 21.364154, 21.364154, 21.360292, 21.355992, 21.353692000000002, 21.351294, 21.331694000000002, 21.336294000000002, 21.344394, 21.353894, 21.358994000000003, 21.378094, 21.397294000000002, 21.411782, 21.432302, 21.449218000000002, 21.466217999999998, 21.477594, 21.485694000000002, 21.492794], "overall_sma_200": [19.87, 19.7825, 19.665000000000003, 19.5775, 19.515, 19.504166666666666, 19.49857142857143, 19.47, 19.448888888888888, 19.424, 19.394972727272727, 19.388308333333335, 19.375746153846155, 19.333907142857147, 19.319313333333334, 19.323418750000002, 19.328505882352943, 19.33108888888889, 19.325715789473684, 19.30968, 19.246838095238097, 19.200163636363637, 19.160156521739133, 19.1239, 19.091144, 19.05186923076923, 18.991799999999998, 18.929949999999998, 18.880641379310344, 18.827119999999997, 18.785600000000002, 18.755740625, 18.735566666666667, 18.711432352941177, 18.704248571428572, 18.705519444444445, 18.711045945945948, 18.72693947368421, 18.746376923076923, 18.7723425, 18.79350487804878, 18.821516666666668, 18.849969767441863, 18.876675000000002, 18.90674888888889, 18.923884782608695, 18.95146170212766, 18.97330625, 18.993238775510203, 19.007773999999998, 19.021150980392157, 19.034398076923075, 19.049409433962264, 19.065716666666667, 19.08043090909091, 19.092119642857142, 19.102959649122806, 19.107908620689656, 19.11557118644068, 19.117811666666668, 19.125060655737705, 19.129011290322584, 19.13815396825397, 19.1446671875, 19.151518461538462, 19.155586363636363, 19.173935820895522, 19.191819117647057, 19.207155072463767, 19.22441, 19.243854929577463, 19.262273611111112, 19.27784931506849, 19.296391891891894, 19.314573333333335, 19.332736842105263, 19.35218181818182, 19.37226923076923, 19.389455696202532, 19.4058375, 19.423045679012343, 19.43776463414634, 19.45248795180723, 19.470077380952382, 19.487664705882352, 19.515017441860465, 19.53737356321839, 19.55950568181818, 19.580859550561797, 19.602905555555555, 19.625236263736266, 19.644364130434784, 19.66485376344086, 19.6881, 19.707593684210526, 19.726368750000002, 19.746457731958763, 19.76756530612245, 19.77920606060606, 19.790814, 19.802247524752477, 19.814323529411762, 19.8262640776699, 19.836973076923076, 19.851441904761906, 19.86708867924528, 19.88197570093458, 19.89677222222222, 19.910150458715595, 19.92455818181818, 19.938841441441443, 19.954525, 19.97085663716814, 19.988480701754387, 20.004276521739133, 20.017213793103448, 20.02920341880342, 20.04195593220339, 20.05712016806723, 20.072394166666665, 20.087147107438017, 20.10044918032787, 20.115201626016262, 20.13169193548387, 20.1456784, 20.154879365079363, 20.16464409448819, 20.17245234375, 20.180417829457365, 20.189337692307692, 20.196747328244275, 20.196771969696968, 20.198713533834585, 20.200924626865675, 20.202701481481483, 20.205876470588237, 20.208205839416056, 20.21336376811594, 20.22233237410072, 20.230543571428573, 20.238979432624113, 20.24624014084507, 20.25451818181818, 20.25879236111111, 20.26921448275862, 20.280486986301373, 20.29320476190476, 20.305210135135134, 20.31574563758389, 20.326307333333332, 20.3352059602649, 20.346553289473686, 20.35664117647059, 20.365948701298702, 20.376007096774195, 20.385872435897436, 20.39497515923567], "overall_ema_10": [19.87, 19.83818181818182, 19.76396694214876, 19.6823365890308, 19.60645720920702, 19.57801044389665, 19.557463090460892, 19.505197074013456, 19.46425215146555, 19.41620630574454, 19.35956879560917, 19.351465378225686, 19.32847167309374, 19.23056773253124, 19.20955541752556, 19.24145443252091, 19.27208089933529, 19.29079346309251, 19.27955828798478, 19.229638599260273, 19.00424976303113, 18.861658897025467, 18.755902733929926, 18.671193145942667, 18.60461257395309, 18.507410287779802, 18.311517508183474, 18.12033250669557, 18.007544778205464, 17.874354818531742, 17.813563033344153, 17.816569754554305, 17.86628434463534, 17.875141736519822, 17.981479602607127, 18.121210583951285, 18.264626841414685, 18.455603779339288, 18.642766728550324, 18.850445505177536, 18.99400086787253, 19.171455255532067, 19.330281572708053, 19.45659401403386, 19.597213284209523, 19.61499268708052, 19.72499401670224, 19.774995104574558, 19.80681417647009, 19.791029780748257, 19.77266072970312, 19.7612678697571, 19.773764620710352, 19.80217105330847, 19.815412679979655, 19.800792192710627, 19.78428452130869, 19.712596426525295, 19.68485162170251, 19.605787690483872, 19.59746265585044, 19.556105809332177, 19.58317748036269, 19.578054302114925, 19.58022624718494, 19.551094202242222, 19.70271343819818, 19.827674631253057, 19.90446106193432, 19.997286323400804, 20.107779719146112, 20.191819770210458, 20.22954344835401, 20.305990094107827, 20.370355531542767, 20.42938179853499, 20.502221471528628, 20.57799938579615, 20.60563586110594, 20.622792977268496, 20.654957890492405, 20.650420092221058, 20.652125529999047, 20.70264816090831, 20.750348495288616, 20.948466950690687, 21.041472959656016, 21.122114239718556, 21.183548014315182, 21.25290292080333, 21.322375117020904, 21.33376145938074, 21.37305937585697, 21.45977585297388, 21.474362061524083, 21.48084168670152, 21.516143198210333, 21.570480798535726, 21.452211562438322, 21.359082187449538, 21.28390360791326, 21.238466588292663, 21.203145390421266, 21.155300773981036, 21.191827905984482, 21.249677377623666, 21.287917854419362, 21.322841880888568, 21.3286888116361, 21.358927209520445, 21.386394989607634, 21.442577718769883, 21.507563588084448, 21.59346111752364, 21.63192273251934, 21.608845872061277, 21.574510258959226, 21.567144757330276, 21.61793661963386, 21.667402688791338, 21.70196583628382, 21.703426593323126, 21.741894485446192, 21.817913669910517, 21.829202093563147, 21.733892622006213, 21.672275781641446, 21.579880184979366, 21.510811060437664, 21.47975450399445, 21.421617321450004, 21.199505081186366, 21.06414052097066, 20.960660426248722, 20.866140348748953, 20.824023921703688, 20.76965593593938, 20.796991220314037, 20.91753827116603, 21.00014949459039, 21.07648595011941, 21.11167032282497, 21.169548445947704, 21.115085092139033, 21.234160529931934, 21.35794952448976, 21.50195870185526, 21.605238937881573, 21.654286403721287, 21.698961603044687, 21.693695857036563, 21.760296610302643, 21.78387904479307, 21.784991945739783, 21.810447955605277, 21.829457418222496, 21.826828796727497], "overall_ema_50": [19.87, 19.863137254901964, 19.84615148019993, 19.825322010388167, 19.80334859821608, 19.7894917904429, 19.776766622190234, 19.756893421320026, 19.738191718523165, 19.717086160934024, 19.693071017367984, 19.678244702961397, 19.66047040088448, 19.62633430673215, 19.60628198097795, 19.59760425623372, 19.59024330500887, 19.581802391086953, 19.56796700320119, 19.54588986582075, 19.484874576965037, 19.435271652378173, 19.38996688169668, 19.346830925551714, 19.305974810824196, 19.257505210399717, 19.185838339403652, 19.110315267270174, 19.047165648945857, 18.977668956830332, 18.92128978205267, 18.878498025893744, 18.847576534682226, 18.811004905871158, 18.7972400076017, 18.795387458283987, 18.799882067763047, 18.820082770988027, 18.846157956439477, 18.882975291481067, 18.912662534952396, 18.95412674926799, 18.99690609243395, 19.037223500573795, 19.083999049570902, 19.10795987115636, 19.151569287973757, 19.18484108060224, 19.214847312735486, 19.234657222039978, 19.252513801567822, 19.270454436800456, 19.292397400063184, 19.31740142359012, 19.339268034429725, 19.354786935040323, 19.36871685915639, 19.36955149213065, 19.377020061066702, 19.37203888220134, 19.379409906428737, 19.379040890490355, 19.391823600667205, 19.398222675150844, 19.405743354556694, 19.40630243869173, 19.444682735213622, 19.481754000499365, 19.51188129459743, 19.54729771441714, 19.58877623542039, 19.627255598737236, 19.657531849767146, 19.69645216938412, 19.734238358820036, 19.771915285925136, 19.81340880412415, 19.85676532160948, 19.891009818801265, 19.922734923946315, 19.95712571124254, 19.983512938252638, 20.010033999497633, 20.04611109755655, 20.0821459564759, 20.151081409163123, 20.202411549980255, 20.25270913625554, 20.300053876010224, 20.349659606362763, 20.400065111995595, 20.438690009564397, 20.48226687193442, 20.535903465191893, 20.57527979989025, 20.6119354940122, 20.653624298168587, 20.699168443338447, 20.707828504383997, 20.71693326891796, 20.725900591705493, 20.73798292144253, 20.74999143432714, 20.757442750628037, 20.780923427073997, 20.809514665227958, 20.835023894042546, 20.86031707466833, 20.87971640507349, 20.903845173501985, 20.927615951011713, 20.95772512940341, 20.99075551648563, 21.02954941779992, 21.059959244552864, 21.077411823197853, 21.090846653660684, 21.108225216262223, 21.137177168565664, 21.166699632543484, 21.193789843031972, 21.214033378599346, 21.241522265713098, 21.277541000391015, 21.301166843512938, 21.301317163375177, 21.304991000105563, 21.29946586284652, 21.29556524077411, 21.297307780351595, 21.291923161514276, 21.249102645376464, 21.21796136516562, 21.189609939080697, 21.160244843430476, 21.13962739859007, 21.11552436335124, 21.107856741259035, 21.121666280817504, 21.131479367844268, 21.142793902438612, 21.147782376852785, 21.158849734623264, 21.147522294049804, 21.171933184479226, 21.20107305959769, 21.238285880789935, 21.270902120758958, 21.29459223367037, 21.318333714702906, 21.332124549420442, 21.360668684737288, 21.381426775531907, 21.397449254922815, 21.418137519435646, 21.437622322595033, 21.45242144719915], "overall_ema_200": [19.87, 19.868258706467664, 19.86389792331873, 19.858436252439937, 19.8525314141072, 19.848526126404643, 19.84470994604241, 19.838991439116615, 19.83342933524481, 19.827126555789636, 19.81993823185143, 19.814913970837985, 19.809044180083376, 19.79890443699797, 19.79209941772436, 19.788048677249492, 19.784286003844024, 19.78021350629334, 19.774728794787933, 19.767069801804972, 19.749387515219848, 19.734169728998754, 19.719700378461454, 19.7054745040489, 19.691539434356873, 19.675404713617006, 19.653062378158133, 19.629250812206312, 19.608064236960477, 19.584849667438483, 19.5645029045784, 19.547245164234337, 19.532745212351408, 19.51664824506433, 19.50613433217812, 19.498610607479833, 19.49275378551486, 19.490985091131627, 19.49092553798604, 19.493851652035932, 19.495305864453485, 19.50002918918529, 19.505451784317778, 19.510621418304666, 19.51777941414243, 19.51954280305644, 19.526512526409114, 19.531223844554297, 19.535390771474155, 19.53722767922068, 19.5387478018155, 19.540451803787487, 19.543332880366716, 19.547180314392918, 19.550442201811897, 19.55227859781377, 19.553847964999704, 19.55221763698976, 19.552295073437623, 19.54928716225914, 19.549393757659548, 19.547608745145524, 19.54917482728338, 19.54923278920096, 19.54963843308951, 19.548348498431903, 19.55667338899477, 19.56496519606945, 19.571781462775228, 19.58017169697647, 19.59036899352397, 19.600116565727713, 19.608068639700573, 19.618436115922457, 19.62879993566452, 19.639408891528557, 19.65125556922479, 19.663869941670317, 19.67447820095718, 19.68468239796258, 19.695777100470412, 19.70507285071449, 19.714572623344196, 19.72666642808704, 19.738988155170752, 19.759893745666563, 19.776810225809186, 19.793807138985215, 19.81038617242815, 19.827845016483593, 19.84582665811062, 19.861141815741362, 19.877945379763837, 19.89756781379604, 19.91391042261399, 19.92979191094619, 19.94715716556364, 19.965742666403806, 19.975237764250533, 19.98483738848685, 19.994397215467078, 20.00474152178084, 20.015084392210884, 20.024287532586897, 20.03754039295917, 20.05219173233271, 20.06619977479706, 20.080267438729425, 20.09295134481172, 20.106902077699164, 20.120863251055393, 20.1365302833832, 20.153082220861975, 20.171260507221557, 20.18751662157756, 20.20062590892505, 20.212758984458137, 20.2259056612297, 20.242030978033384, 20.258428679744494, 20.274339837159975, 20.28862501290963, 20.304807848602074, 20.323267471999067, 20.338757347899573, 20.34837170264684, 20.3587859145608, 20.36679899003781, 20.375089547350868, 20.3846906463822, 20.39240516731372, 20.390490688036966, 20.39113257173809, 20.392166078486966, 20.392649998104012, 20.39505646578457, 20.396349436274278, 20.401559889644684, 20.41209163203628, 20.42164196405582, 20.431575874861235, 20.439918403469584, 20.449769961644016, 20.453951355060493, 20.467046366452927, 20.481453865294192, 20.498056314395743, 20.51369754509827, 20.527242843156998, 20.540902118349468, 20.55213692314201, 20.567140535847066, 20.580303316584907, 20.592340099504458, 20.605600397021828, 20.618629248792757, 20.630533435371934], "overall_macd": [0.0, -0.013960113960113318, -0.045878036704248615, -0.07953591877781108, -0.10898826605734868, -0.1160636006375313, -0.11908771062897827, -0.13565545822195446, -0.14629223530223712, -0.15934051095998214, -0.17534995187747526, -0.16911860271736856, -0.16948870120767978, -0.20254802394273952, -0.2002150372087499, -0.17456708421535438, -0.15049684088189252, -0.1327073699980481, -0.12890413930559674, -0.14232435298751867, -0.23218549643646114, -0.2815959592931918, -0.31231246484426833, -0.33202126589033654, -0.34248233490488644, -0.3655218353019869, -0.43046136598003315, -0.4899956265855643, -0.5119099831672749, -0.5411943368063064, -0.5368308607479264, -0.5041525719757161, -0.452071832088933, -0.4200761318119497, -0.3467452996084788, -0.2622069518751786, -0.18022155747586766, -0.0816264871348018, 0.010111832786375174, 0.10580297423132379, 0.16800198277957534, 0.24114363354781432, 0.30168317607508754, 0.34408101507993294, 0.38973082039620266, 0.3783768978332134, 0.40704972889829705, 0.407325596782357, 0.3989112414575331, 0.3694252224257468, 0.3397205041253386, 0.3141715595409664, 0.30014692706556545, 0.2937156973248314, 0.28094233274363134, 0.25656499772709296, 0.23254782644374217, 0.18555377114831373, 0.1601817475276981, 0.11374860369356199, 0.10080242429424402, 0.07435396551364803, 0.07950854663410922, 0.07067514384661422, 0.06574099472425843, 0.04756476968851686, 0.10976214586064614, 0.1576402936210215, 0.18218710119828785, 0.21250511737764555, 0.24899353327454676, 0.2719517675724106, 0.273222728716636, 0.291103707063634, 0.3025933202179587, 0.31093881975234083, 0.3247030849744057, 0.33888644849626104, 0.33105989343792785, 0.3187620523701433, 0.3134476520763485, 0.2921745731900245, 0.2745552142541321, 0.27917645481143083, 0.28240760960919076, 0.35152139060903664, 0.37135103224015253, 0.384649457652106, 0.38869068032355614, 0.3958034253758491, 0.40244955411623806, 0.3831272953901461, 0.3767770665262269, 0.39144766138753084, 0.37375143045108317, 0.3532344240997247, 0.34629677611390974, 0.34808298608383836, 0.2741196692672965, 0.2146427723965907, 0.16604471618852656, 0.13312892039943236, 0.10663672802450819, 0.0763532527675217, 0.08495790032666051, 0.1030001979832349, 0.11197350585680965, 0.11932326552007666, 0.11375030496542493, 0.11925581672499774, 0.12340679241440355, 0.1400423797218906, 0.15982419451013286, 0.1878603833668997, 0.19372508536730848, 0.1721806201497671, 0.14655825429386127, 0.13390758868830588, 0.14739886106357503, 0.1597592726275181, 0.16503014467758703, 0.15551267811080294, 0.162637025636986, 0.18590952554340845, 0.17968815623313006, 0.1268971898933593, 0.09127011153720233, 0.0438976699585929, 0.009146068494342074, -0.0070171072225981845, -0.033959571305981484, -0.13126253238207042, -0.185659296388895, -0.22297118503938407, -0.25398681079074237, -0.2599405140342199, -0.27037785402230696, -0.2439640565312402, -0.1774123456019865, -0.13027681885568043, -0.08802560195922027, -0.0658854679012073, -0.03502484471728451, -0.05511951493252809, 0.0015598119920845477, 0.05751586799293307, 0.11944707006775701, 0.1602256805814477, 0.17479324516532202, 0.18620893542145467, 0.17468323479111447, 0.19477354643639444, 0.19473292397686848, 0.18450471066553575, 0.18515776621175206, 0.18276163860594608, 0.17082436895916686], "overall_signal": [0.0, -0.002792022792022664, -0.011409225574467855, -0.0250345642151365, -0.04182530458357894, -0.05667296379436942, -0.06915591316129119, -0.08245582217342384, -0.0952231047991865, -0.10804658603134563, -0.12150725920057157, -0.13102952790393096, -0.13872136256468073, -0.1514866948402925, -0.161232363313984, -0.16389930749425807, -0.16121881417178496, -0.1555165253370376, -0.15019404813074944, -0.1486201091021033, -0.1653331865689749, -0.1885857411138183, -0.21333108585990831, -0.23706912186599396, -0.25815176447377247, -0.2796257786394154, -0.30979289610753896, -0.34583344220314405, -0.37904875039597025, -0.41147786767803746, -0.43654846629201527, -0.45006928742875546, -0.450469796360791, -0.44439106345102275, -0.424861910682514, -0.392330918921047, -0.3499090466320111, -0.2962525347325693, -0.23497966122878042, -0.1668231341367596, -0.0998581107534926, -0.03165776189323122, 0.035010425700432536, 0.09682454357633262, 0.15540579894030665, 0.200000018718888, 0.24140996075476984, 0.27459308796028725, 0.29945671865973644, 0.31345041941293855, 0.3187044363554186, 0.31779786099252816, 0.31426767420713564, 0.3101572788306748, 0.3043142896132661, 0.29476443123603147, 0.2823211102775736, 0.26296764245172166, 0.24241046346691697, 0.21667809151224598, 0.1935029580686456, 0.16967315955764609, 0.1516402369729387, 0.13544721834767381, 0.12150597362299075, 0.10671773283609598, 0.10732661544100602, 0.11738935107700912, 0.13034890110126487, 0.14678014435654102, 0.16722282214014217, 0.18816861122659587, 0.2051794347246039, 0.22236428919240991, 0.23841009539751967, 0.2529158402684839, 0.26727328920966825, 0.28159592106698683, 0.29148871554117506, 0.29694338290696876, 0.3002442367408447, 0.2986303040306807, 0.293815286075371, 0.290887519822583, 0.28919153777990453, 0.30165750834573096, 0.3155962131246153, 0.3294068620301135, 0.34126362568880203, 0.3521715856262115, 0.36222717932421683, 0.36640720253740267, 0.3684811753351675, 0.3730744725456402, 0.37320986412672885, 0.3692147761213281, 0.3646311761198444, 0.3613215381126432, 0.3438811643435739, 0.3180334859541773, 0.28763573200104714, 0.25673436968072416, 0.226714841349481, 0.19664252363308915, 0.17430559897180345, 0.16004451877408976, 0.15043031619063377, 0.14420890605652234, 0.13811718583830287, 0.13434491201564186, 0.1321572880953942, 0.1337343064206935, 0.1389522840385814, 0.14873390390424507, 0.15773214019685777, 0.16062183618743964, 0.15780911980872397, 0.15302881358464038, 0.15190282308042732, 0.15347411298984548, 0.1557853193273938, 0.15573079108407564, 0.15711203799465773, 0.1628715355044079, 0.16623485965015233, 0.15836732569879375, 0.14494788286647547, 0.12473784028489895, 0.10161948592678759, 0.07989216729691044, 0.057121819576332056, 0.01944494918465156, -0.021575899930057756, -0.06185495695192303, -0.1002813277196869, -0.1322131649825935, -0.1598461027905362, -0.176669693538677, -0.1768182239513389, -0.16750994293220722, -0.15161307473760985, -0.13446755337032934, -0.11457901163972037, -0.10268711229828191, -0.08183772744020862, -0.05396700835358029, -0.01928419266931283, 0.016617781980839276, 0.04825287461773583, 0.07584408677847959, 0.09561191638100658, 0.11544424239208417, 0.13130197870904103, 0.14194252510033997, 0.1505855733226224, 0.15702078637928713, 0.1597815028952631], "overall_upper_bb": [null, 20.02998737341529, 20.108057558337517, 20.08085540790446, 20.032832019094997, 19.970360474719353, 19.925174846502507, 19.896748504056294, 19.867690088080632, 19.849069928887523, 19.841839186885966, 19.81687327448914, 19.79594644430603, 19.844802697224697, 19.82443623700087, 19.812517808644227, 19.80392836536457, 19.792836912300125, 19.776892366205914, 19.771652214247613, 19.906158682471347, 19.925640956653627, 19.944206911334074, 19.95504342772041, 19.954947031383256, 19.941481521966768, 20.001542516460358, 20.06733313378029, 20.05360962612521, 20.05056734986668, 20.00810485405909, 19.90156940961509, 19.795512255854373, 19.744891701869467, 19.66170267456275, 19.548419520615738, 19.4455018772922, 19.430809067550445, 19.493058893251934, 19.673657074503662, 19.880836631955834, 20.132621856250253, 20.36803673379421, 20.572081409943316, 20.79441331173663, 20.90224591231258, 21.041128258902912, 21.0858816357449, 21.11309654274926, 21.035711340080027, 20.947461180759653, 20.86315112673171, 20.79174764135512, 20.62174828412623, 20.507103502798817, 20.399834170859748, 20.28252577947855, 20.269378477376172, 20.261755421326914, 20.309064374852717, 20.311976462451028, 20.310969466067327, 20.27925061815581, 20.247334326710376, 20.16223255115653, 20.16552035706318, 20.216286990223583, 20.307972507866516, 20.361854346722502, 20.46669589469481, 20.604933293345336, 20.71510778971068, 20.77714079057363, 20.876798709739234, 20.97118279884888, 21.064572005383745, 21.17181786640932, 21.263773254976833, 21.317189210840386, 21.316802049203268, 21.34815933076576, 21.31140955489322, 21.305752998395945, 21.291897659087834, 21.253846828008516, 21.366751966618157, 21.483635046457863, 21.58593945768371, 21.651381956994403, 21.736624187992, 21.831613778328027, 21.867921203249164, 21.904027526294264, 22.006511723340495, 22.037751565396686, 22.058369669180056, 22.102575671007543, 22.165230449026236, 22.151568298816837, 22.132363938810474, 22.121768130506624, 22.08380103327531, 22.043008029802127, 22.042106304075897, 22.032879997172234, 21.98432674072678, 21.984326740726775, 21.983899401023212, 21.977571678015774, 21.970234847957485, 21.95495934746885, 21.988685535066967, 22.02561480806102, 22.054166361013998, 22.089697770459175, 22.089301257763772, 22.065291934298944, 22.025746463050616, 22.06397044637386, 22.098165895984952, 22.111361092009616, 22.102059036920906, 22.110001087531522, 22.126621777836196, 22.138464906583906, 22.154218872008595, 22.158161143623218, 22.18813926276514, 22.203400197030472, 22.209246122741146, 22.229918662400372, 22.42916358152548, 22.480673606773273, 22.470815512111056, 22.46960379418854, 22.466394582817568, 22.469958642688272, 22.440643512696276, 22.391630540269546, 22.324692469338657, 22.264352549194783, 22.213225812325017, 22.135633795513424, 21.94817367333707, 21.922381306782487, 22.030159013115146, 22.175007188952534, 22.30381578294287, 22.381947192211726, 22.450494039420565, 22.49204342626927, 22.534325116824764, 22.554984631782308, 22.546966455761236, 22.521925086232226, 22.498310990759833, 22.404379033741627], "overall_lower_bb": [null, 19.53501262658471, 19.221942441662488, 19.074144592095543, 18.997167980905004, 19.03797285861398, 19.071968010640354, 19.043251495943704, 19.030087689697144, 18.998930071112476, 18.948106267659487, 18.95974339217753, 18.95554586338628, 18.823011588489596, 18.814190429665796, 18.834319691355777, 18.853083399341315, 18.869340865477653, 18.874539212741453, 18.847707785752387, 18.52520131752865, 18.35821904334637, 18.224653088665928, 18.111316572279588, 18.015412968616744, 17.890878478033233, 17.62731748353964, 17.360526866219704, 17.19625037387479, 17.006792650133324, 16.892785145940913, 16.850830590384913, 16.843387744145627, 16.806508298130527, 16.82419732543725, 16.873980479384258, 16.926908122707793, 16.93560093244955, 16.898951106748065, 16.79635292549634, 16.754173368044167, 16.677388143749745, 16.618473266205786, 16.587928590056684, 16.558096688263372, 16.612764087687424, 16.752881741097088, 16.9821283642551, 17.199913457250744, 17.521798659919973, 17.82504881924035, 18.09734887326829, 18.342752358644876, 18.71425171587377, 18.970396497201182, 19.176165829140253, 19.373474220521448, 19.394121522623827, 19.409244578673086, 19.308435625147276, 19.29752353754897, 19.238530533932675, 19.236249381844186, 19.221165673289622, 19.242267448843467, 19.211479642936823, 19.17721300977642, 19.12452749213348, 19.100645653277496, 19.065304105305188, 19.018566706654656, 18.99439221028932, 18.98928920942637, 18.96163129026077, 18.94574720115112, 18.948357994616252, 18.95311213359068, 19.01405674502317, 19.077640789159613, 19.223027950796734, 19.31564066923424, 19.47839044510678, 19.579527001604056, 19.730882340912164, 19.906433171991484, 20.03552803338184, 20.026144953542136, 20.033340542316285, 20.088898043005596, 20.118655812008, 20.126666221671975, 20.171858796750836, 20.250812473705736, 20.268328276659503, 20.325088434603312, 20.38597033081994, 20.42626432899246, 20.45320955097377, 20.485871701183168, 20.52907606118953, 20.554261869493374, 20.632628966724692, 20.71186197019787, 20.713763695924104, 20.762110002827765, 20.777663259273226, 20.777663259273222, 20.77759059897679, 20.773418321984227, 20.77375515204252, 20.77653065253115, 20.77384446493304, 20.76192519193898, 20.746373638986, 20.737342229540822, 20.73723874223623, 20.735748065701056, 20.747193536949382, 20.801619553626136, 20.862424104015044, 20.940418907990384, 21.017320963079094, 21.096458912468478, 21.201838222163804, 21.242375093416094, 21.206121127991405, 21.195678856376787, 21.134110737234863, 21.10334980296953, 21.082003877258852, 21.02633133759963, 20.67754641847452, 20.491536393226724, 20.352894487888943, 20.217686205811464, 20.13384541718243, 20.040781357311726, 20.008696487303723, 20.019059459730457, 20.03418753066135, 20.050777450805214, 20.057904187674982, 20.086996204486578, 20.145456326662927, 20.160248693217515, 20.11347098688485, 20.044122811047465, 20.00590421705713, 19.995272807788275, 19.982725960579433, 19.99217657373073, 20.135894883175236, 20.258735368217696, 20.396253544238768, 20.569714913767772, 20.721379009240167, 20.94431096625837]}, "alignment": "inconsistent"}

5095_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0], "input_window": [[79.6, 81, 80.55, 80.7548, 80.55, 80.4, 80.71, 79.4, 79.46, 79.22, 79.51, 79.51, 79.005, 79.16, 79.185, 78.88, 78.81, 79.11, 79.23, 79.28, 78.165, 78.435, 78.39, 78.79, 78.43, 78.69, 78.83, 79.76, 80.03, 79.805, 80.15, 80.05, 80.005, 80.63, 81.11, 81.5625, 81.54, 81.7, 81.725, 81.39, 81.43, 81.515, 81.45, 81.77, 81.47, 81.21, 80.36, 80.745, 81, 81.23, 81.16, 81.57, 81.9, 82.2, 82.03, 81.97, 82.03, 81.83, 81.787, 81.675, 81.755, 82.015, 81.85, 81.93, 82.16, 82.03, 82.285, 82.27, 82.405, 82.26, 82.41, 82.5117, 81.95, 81.65, 81.6, 81.77, 81.95, 82.135, 81.36, 81.22, 81.31, 81.11, 81.1, 80.91, 80.78, 80.77, 80.6, 80.8282, 80.74, 80.79, 80.55, 80.81, 81.11, 80.895, 80.845, 80.83, 80.69, 80.6837, 77.62, 77.77, 76.32, 76.545, 75.76, 75.94, 75.82, 76.94, 77.42, 77.46, 77.37, 77.0922, 76.89, 77.02, 77.33, 77.71, 77.82, 78.03, 78.5, 77.56, 77.84, 77.73, 77.53, 77.875, 78.005, 78.0107, 78.19, 78.3641, 77.8599, 77.59, 77.91, 77.76], [80.0572, 81.02, 80.6299, 80.77, 80.55, 80.41, 80.72, 79.52, 79.54, 79.24, 79.53, 79.515, 79.0267, 79.31, 79.29, 78.935, 78.81, 79.13, 79.24, 79.305, 78.225, 78.45, 78.425, 78.79, 78.4331, 78.69, 79.05, 79.795, 80.11, 79.87, 80.167, 80.11, 80.04, 80.68, 81.14, 81.59, 81.56, 81.74, 81.755, 81.49, 81.45, 81.53, 81.4731, 81.79, 81.47, 81.28, 80.38, 80.78, 81.01, 81.23, 81.18, 81.59, 81.98, 82.22, 82.0465, 81.99, 82.0399, 81.85, 81.7985, 81.8214, 81.79, 82.035, 81.85, 81.96, 82.19, 82.21, 82.285, 82.27, 82.42, 82.29, 82.41, 82.515, 82.005, 81.72, 81.6, 81.77, 82.06, 82.135, 81.36, 81.27, 81.39, 81.12, 81.105, 80.91, 80.815, 80.78, 80.6, 80.83, 80.775, 80.815, 80.56, 80.9, 81.18, 80.92, 80.845, 80.86, 80.69, 80.7, 78, 77.8, 76.375, 76.595, 75.79, 75.94, 75.82, 76.96, 77.45, 77.46, 77.37, 77.0922, 76.89, 77.04, 77.35, 77.75, 77.84, 78.03, 78.51, 77.865, 77.85, 77.75, 77.58, 77.89, 78.03, 78.07, 78.23, 78.3641, 77.8599, 77.6, 77.93, 77.8], [79.6, 80.98, 80.54, 80.73, 80.55, 80.4, 80.69, 79.39, 79.45, 79.2146, 79.5, 79.48, 79, 79.16, 79.185, 78.86, 78.79, 79.11, 79.23, 79.28, 78.13, 78.4, 78.37, 78.765, 78.425, 78.67, 78.83, 79.75, 80.03, 79.805, 80.15, 80.05, 80.005, 80.62, 81.11, 81.56, 81.54, 81.7, 81.725, 81.3, 81.3, 81.485, 81.45, 81.765, 81.44, 81.2, 80.355, 80.745, 80.99, 81.215, 81.16, 81.57, 81.75, 82.18, 82, 81.9679, 81.98, 81.83, 81.76, 81.63, 81.75, 81.99, 81.84, 81.915, 82.16, 81.99, 82.16, 82.255, 82.4, 82.255, 82.4, 82.485, 81.95, 81.645, 81.59, 81.77, 81.95, 82.11, 81.18, 81.22, 81.31, 81.1, 81.1, 80.89, 80.78, 80.75, 80.505, 80.82, 80.74, 80.78, 80.55, 80.7, 81.11, 80.88, 80.83, 80.825, 80.66, 80.68, 77.58, 77.7353, 76.31, 76.53, 75.75, 75.89, 75.27, 76.87, 77.42, 77.46, 77.344, 77.045, 76.85, 77.02, 77.3, 77.705, 77.81, 78, 78.4913, 77.45, 77.79, 77.72, 77.52, 77.875, 77.995, 78.0107, 78.15, 78.3, 77.8, 77.58, 77.88, 77.76], [80.0572, 80.9985, 80.6299, 80.7383, 80.55, 80.41, 80.7, 79.52, 79.54, 79.23, 79.53, 79.48, 79.01, 79.2738, 79.28, 78.935, 78.79, 79.11, 79.24, 79.3, 78.225, 78.43, 78.42, 78.765, 78.4331, 78.67, 79.05, 79.79, 80.11, 79.86, 80.167, 80.11, 80.015, 80.68, 81.14, 81.59, 81.56, 81.73, 81.75, 81.47, 81.3, 81.485, 81.465, 81.79, 81.45, 81.28, 80.37, 80.76, 81, 81.23, 81.16, 81.57, 81.91, 82.18, 82.02, 81.98, 82, 81.845, 81.7985, 81.8214, 81.76, 82, 81.84, 81.915, 82.19, 82.15, 82.18, 82.27, 82.4, 82.29, 82.405, 82.495, 81.98, 81.72, 81.6, 81.77, 82.04, 82.12, 81.32, 81.27, 81.39, 81.1, 81.105, 80.89, 80.815, 80.78, 80.505, 80.83, 80.77, 80.79, 80.56, 80.805, 81.16, 80.91, 80.83, 80.86, 80.66, 80.7, 77.895, 77.78, 76.33, 76.59, 75.78, 75.93, 75.71, 76.9475, 77.45, 77.46, 77.344, 77.05, 76.89, 77.04, 77.3, 77.75, 77.84, 78.01, 78.505, 77.46, 77.83, 77.72, 77.57, 77.89, 78.01, 78.07, 78.23, 78.31, 77.8, 77.58, 77.88, 77.79], [109208, 2176, 2240, 1040, 769, 537, 5844, 3918, 5507, 3965, 4744, 2755, 2420, 58289, 4511, 5701, 3868, 4083, 1913, 5251, 20893, 6560, 4299, 2518, 2885, 3628, 37924, 1584, 4095, 4375, 2924, 6896, 3023, 3654, 1986, 3840, 4224, 1724, 7673, 56188, 3838, 3188, 1567, 6133, 6186, 5992, 710, 2534, 2873, 1532, 3019, 3424, 62748, 3939, 5043, 2493, 13406, 2937, 3393, 4157, 3508, 2254, 2335, 4193, 3333, 41053, 4039, 2270, 2555, 5523, 1069, 3560, 6844, 3634, 841, 1008, 7220, 2765, 44580, 3949, 3237, 1836, 1636, 1975, 3896, 1162, 5323, 1435, 2352, 6637, 1296, 47694, 4978, 3380, 3785, 2595, 4465, 3689, 45304, 11590, 4086, 5112, 11735, 7219, 53534, 12174, 6463, 913, 2205, 2210, 10633, 2207, 6638, 8399, 2844, 2852, 4042, 46430, 4779, 2149, 9119, 1869, 6804, 8853, 6439, 3730, 2266, 1791, 4691, 4461]], "output_timestamps": [1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0], "output_window": [[77.09, 75.985, 75.19, 75.255, 75.31, 75.46, 75.78, 76.005, 75.63, 75.79, 75.75, 75.98, 75.7, 74.78, 74.21, 74.1, 74.285, 74.31, 74.1, 74.12, 75.67, 75.66, 75.68, 75.61, 75.625, 76.05, 76.28, 75.99, 75.84, 75.78, 75.55, 75.665, 75.28], [77.09, 76, 75.26, 75.26, 75.34, 75.465, 75.78, 76.08, 75.66, 75.79, 75.77, 76.12, 75.75, 74.99, 74.25, 74.12, 74.305, 74.34, 74.115, 74.16, 75.815, 75.71, 75.69, 75.65, 75.65, 76.05, 76.4, 76.015, 75.84, 75.794, 75.61, 75.69, 75.34], [76.73, 75.95, 75.09, 75.21, 75.3, 75.45, 75.73, 76.005, 75.62, 75.775, 75.74, 75.825, 75.67, 74.78, 74.21, 74.02, 74.25, 74.29, 74.08, 74.105, 75.67, 75.645, 75.68, 75.61, 75.625, 76.0347, 76.2, 75.98, 75.818, 75.755, 75.55, 75.665, 75.255], [76.795, 75.99, 75.09, 75.21, 75.32, 75.46, 75.74, 76.08, 75.65, 75.775, 75.76, 76.1, 75.69, 74.99, 74.2349, 74.02, 74.28, 74.34, 74.0999, 74.15, 75.78, 75.705, 75.69, 75.65, 75.63, 76.04, 76.2, 76, 75.825, 75.794, 75.6, 75.69, 75.34], [68024, 5065, 13362, 8621, 9480, 4467, 10099, 5635, 5039, 1005, 3156, 9442, 7133, 41971, 8459, 6733, 7985, 6489, 3206, 5873, 11244, 5936, 2581, 6328, 2160, 2119, 73666, 4526, 1621, 3618, 7020, 2581, 8106]], "text": {"content": "Archer Daniels Midland Company (ADM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-02T13:00:13Z\n\nZacks.com users have recently been watching ADM (ADM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nADM Quick QuoteADM\nArcher Daniels Midland (ADM Quick QuoteADM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this agribusiness giant have returned -3.3%, compared to the Zacks S&P 500 composite's +1.5% change. During this period, the Zacks Agriculture - Operations industry, which ADM falls in, has lost 0.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, ADM is expected to post earnings of $1.60 per share, indicating a change of -25.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.8% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $6.78 points to a change of -13.6% from the prior year. Over the last 30 days, this estimate has changed +0.6%.\nFor the next fiscal year, the consensus earnings estimate of $6.42 indicates a change of -5.4% from what ADM is expected to report a year ago. Over the past month, the estimate has changed +2.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for ADM.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor ADM, the consensus sales estimate for the current quarter of $25.71 billion indicates a year-over-year change of -5.8%. For the current and next fiscal years, $99.7 billion and $100.41 billion estimates indicate -2.1% and +0.7% changes, respectively.\nLast Reported Results and Surprise History\nADM reported revenues of $24.07 billion in the last reported quarter, representing a year-over-year change of +1.8%. EPS of $2.09 for the same period compares with $1.90 a year ago.\nCompared to the Zacks Consensus Estimate of $23.48 billion, the reported revenues represent a surprise of +2.52%. The EPS surprise was +22.22%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nADM is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about ADM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nArcher Daniels Midland Company (ADM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683032413000, "published_utc": "2023-05-02T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2087981/archer-daniels-midland-company-adm-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.09432486541352855, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7565932125473767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.892287014784419, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [80.0572, 80.52785, 80.56186666666667, 80.605975, 80.59478, 80.56398333333333, 80.58341428571428, 80.4504875, 80.34932222222223, 80.23739, 80.18467000000001, 80.03282, 79.87083, 79.72438, 79.59738000000002, 79.44988, 79.25888, 79.21788000000001, 79.18787999999999, 79.19488, 79.06438, 78.95938, 78.90038, 78.8495, 78.76481, 78.73831, 78.76431, 78.83231, 78.91931000000001, 78.97531, 79.16951, 79.33751, 79.49701, 79.68851000000001, 79.9592, 80.25120000000001, 80.5022, 80.6962, 80.86019999999999, 81.0212, 81.1345, 81.272, 81.417, 81.52799999999999, 81.559, 81.52799999999999, 81.409, 81.312, 81.237, 81.213, 81.199, 81.20750000000001, 81.252, 81.29100000000001, 81.348, 81.418, 81.58099999999999, 81.6895, 81.76935, 81.82849, 81.88849, 81.93149, 81.92449, 81.89799000000001, 81.91499, 81.93199000000001, 81.94999, 81.99249, 82.05264000000001, 82.0995, 82.16400000000002, 82.2135, 82.22749999999999, 82.208, 82.149, 82.111, 82.09700000000001, 82.082, 81.974, 81.872, 81.7705, 81.631, 81.54350000000001, 81.4605, 81.38199999999999, 81.283, 81.12950000000001, 81.0005, 80.9455, 80.89750000000001, 80.8145, 80.785, 80.7905, 80.79249999999999, 80.79400000000001, 80.80199999999999, 80.8175, 80.8045, 80.51700000000001, 80.216, 79.793, 79.3715, 78.8335, 78.3355, 77.8235, 77.43225, 77.11125, 76.78725, 76.73215, 76.65915, 76.71515, 76.76015, 76.91215, 77.09415, 77.30715000000001, 77.4134, 77.5189, 77.5189, 77.5675, 77.6345, 77.7025, 77.7875, 77.8585, 77.8905, 77.92949999999999, 77.95949999999999, 77.889, 77.901, 77.90599999999999, 77.913], "in_sma_50": [80.0572, 80.52785, 80.56186666666667, 80.605975, 80.59478, 80.56398333333333, 80.58341428571428, 80.4504875, 80.34932222222223, 80.23739, 80.17308181818181, 80.115325, 80.0303, 79.97626428571428, 79.92984666666666, 79.86766875, 79.80427647058823, 79.76570555555556, 79.73803684210526, 79.716135, 79.64512857142857, 79.58989545454546, 79.5390304347826, 79.50677916666667, 79.463832, 79.4333, 79.4191037037037, 79.43235, 79.4557172413793, 79.46919333333334, 79.49170322580645, 79.511025, 79.52629696969697, 79.5602294117647, 79.60536571428572, 79.66049444444444, 79.71183243243244, 79.76494210526316, 79.81584102564102, 79.857195, 79.89238536585367, 79.93030476190476, 79.96599534883721, 80.00745, 80.03950666666667, 80.06647391304348, 80.07293191489362, 80.08724583333334, 80.10587346938776, 80.128356, 80.150412, 80.16184200000001, 80.187444, 80.21627799999999, 80.245678, 80.277078, 80.303078, 80.34957800000001, 80.39474799999999, 80.44657600000001, 80.49117600000001, 80.541576, 80.59817600000001, 80.65100000000001, 80.7092, 80.7735, 80.8413, 80.9045, 80.96770000000001, 81.0275, 81.1111, 81.1924, 81.26360000000001, 81.3227, 81.386038, 81.448038, 81.507838, 81.554438, 81.578638, 81.606838, 81.631298, 81.651098, 81.672898, 81.677098, 81.670598, 81.654398, 81.633298, 81.615298, 81.595698, 81.582098, 81.567298, 81.553698, 81.547598, 81.529998, 81.517598, 81.509198, 81.514998, 81.513798, 81.451698, 81.382698, 81.286098, 81.186498, 81.063898, 80.93889800000001, 80.812698, 80.71204800000001, 80.621048, 80.53334799999999, 80.444258, 80.34882999999999, 80.25143, 80.15223, 80.06143, 79.97813000000001, 79.89112999999999, 79.80833000000001, 79.73483, 79.63863, 79.54723, 79.45582999999999, 79.35913000000001, 79.26702999999999, 79.18763, 79.11462999999999, 79.04723, 78.97803, 78.89323, 78.80243, 78.73363, 78.66403], "in_sma_200": [80.0572, 80.52785, 80.56186666666667, 80.605975, 80.59478, 80.56398333333333, 80.58341428571428, 80.4504875, 80.34932222222223, 80.23739, 80.17308181818181, 80.115325, 80.0303, 79.97626428571428, 79.92984666666666, 79.86766875, 79.80427647058823, 79.76570555555556, 79.73803684210526, 79.716135, 79.64512857142857, 79.58989545454546, 79.5390304347826, 79.50677916666667, 79.463832, 79.4333, 79.4191037037037, 79.43235, 79.4557172413793, 79.46919333333334, 79.49170322580645, 79.511025, 79.52629696969697, 79.5602294117647, 79.60536571428572, 79.66049444444444, 79.71183243243244, 79.76494210526316, 79.81584102564102, 79.857195, 79.89238536585367, 79.93030476190476, 79.96599534883721, 80.00745, 80.03950666666667, 80.06647391304348, 80.07293191489362, 80.08724583333334, 80.10587346938776, 80.128356, 80.1485843137255, 80.17591923076922, 80.20863773584907, 80.24514444444445, 80.27741454545455, 80.30781785714285, 80.3375052631579, 80.36349655172414, 80.38781864406779, 80.41171166666666, 80.43381475409836, 80.45907580645161, 80.48099523809525, 80.5034015625, 80.52934923076923, 80.55390454545454, 80.57817462686566, 80.6030544117647, 80.62909710144928, 80.65282428571429, 80.67750281690141, 80.70274583333334, 80.72024246575342, 80.7337527027027, 80.74530266666667, 80.75878552631579, 80.77542467532467, 80.79266282051282, 80.79933797468355, 80.80522125, 80.81244074074074, 80.8159475609756, 80.81943012048193, 80.82027023809523, 80.82020823529412, 80.81974069767442, 80.81612298850575, 80.81628068181818, 80.8157606741573, 80.81547444444445, 80.81266703296703, 80.81258369565218, 80.81631935483871, 80.81731595744681, 80.8174494736842, 80.81789270833333, 80.81626494845361, 80.81507857142857, 80.78558282828283, 80.755527, 80.7117099009901, 80.67130098039216, 80.62381262135924, 80.5786798076923, 80.53231142857143, 80.49849245283019, 80.47000186915888, 80.44213148148148, 80.41370825688072, 80.3831290909091, 80.35165945945946, 80.32209107142857, 80.29534690265487, 80.27301929824561, 80.25186260869566, 80.23253620689655, 80.21777094017094, 80.1944, 80.17453109243698, 80.15407666666667, 80.13272066115702, 80.11433770491804, 80.09722926829268, 80.0808806451613, 80.06607360000001, 80.05213650793651, 80.03440314960629, 80.01522812500001, 79.99867596899225, 79.98168615384614], "in_ema_10": [80.0572, 80.22834545454545, 80.30135537190081, 80.38079984973702, 80.41156351342119, 80.4112792382537, 80.46377392220757, 80.29217866362436, 80.15541890660175, 79.98716092358325, 79.90404075565903, 79.82694243644829, 79.67840744800316, 79.60484245745712, 79.54578019246492, 79.43472924838039, 79.31750574867486, 79.27977743073397, 79.27254517060052, 79.27753695776406, 79.08616660180695, 78.9668635832966, 78.86743384087904, 78.84880950617377, 78.77322595959672, 78.7544576033064, 78.80819258452343, 78.98670302370098, 79.19093883757353, 79.31258632165105, 79.46793426316904, 79.58467348804739, 79.66291467203877, 79.84783927712263, 80.08277759037306, 80.35681802848706, 80.57557838694395, 80.7854732256814, 80.96084173010296, 81.05341596099332, 81.09824942263089, 81.16856770942526, 81.22246448952976, 81.32565276416071, 81.34826135249513, 81.33585019749601, 81.16024107067855, 81.08746996691882, 81.07156633656994, 81.10037245719359, 81.11121382861292, 81.19462949613784, 81.32469686047641, 81.48020652220796, 81.57835079089742, 81.65137791982515, 81.7147637525842, 81.73844307029616, 81.74936251206049, 81.7624602371404, 81.7620129212967, 81.80528329924275, 81.81159542665314, 81.83039625817075, 81.89577875668515, 81.9420008009242, 81.98527338257433, 82.0370418584699, 82.103034247839, 82.13702802095919, 82.1857501989666, 82.24197743551812, 82.19434517451482, 82.1081005973303, 82.01571867054298, 81.97104254862606, 81.98358026705769, 82.00838385486539, 81.88322315398077, 81.77172803507517, 81.70232293778876, 81.59280967637262, 81.50411700794123, 81.39245937013372, 81.28746675738212, 81.19520007422173, 81.06970915163596, 81.02612566952034, 80.97955736597119, 80.94509239034005, 80.87507559209641, 80.8623345753516, 80.91645556165129, 80.91528182316924, 80.89977603713847, 80.89254403038602, 80.85026329758857, 80.822942698027, 80.2905894802039, 79.83411866562138, 79.19700618096293, 78.72300505715148, 78.18791322857848, 77.77738355065512, 77.40149563235418, 77.31895097192614, 77.34277806793956, 77.364091146496, 77.36043821076944, 77.30399489972045, 77.22872309977127, 77.19440980890377, 77.21360802546673, 77.31113383901823, 77.40729132283309, 77.51687471868162, 77.69653386073949, 77.6535277042414, 77.68561357619751, 77.6918656532525, 77.66970826175205, 77.70976130506985, 77.7643501586935, 77.81992285711286, 77.89448233763778, 77.97003100352181, 77.93911627560875, 77.87382240731625, 77.87494560598603, 77.8595009503522], "in_ema_50": [80.0572, 80.09411372549019, 80.11512495194155, 80.13956318912032, 80.1556587503313, 80.16563291698498, 80.18658848886793, 80.16044776381429, 80.13611647895884, 80.10058249939183, 80.07820671510197, 80.05474762823522, 80.01377713301031, 79.98475842191188, 79.95712083673887, 79.91703766667068, 79.87284011111497, 79.84292481263988, 79.81928070234028, 79.7989167532289, 79.73719452761208, 79.68593199711749, 79.63628760507368, 79.60211946369824, 79.55627556316107, 79.52151965872338, 79.50302869171462, 79.51428246851012, 79.53764394033325, 79.55028535443783, 79.5744702424991, 79.59547140945992, 79.61192351104972, 79.65380886355757, 79.71209086890826, 79.7857343642452, 79.85531340878461, 79.92883053000874, 80.00024894059663, 80.05788623704382, 80.10659658068916, 80.16065161674055, 80.21180253373112, 80.27369263044754, 80.3198223312143, 80.35747635744119, 80.3579674806788, 80.37373346182865, 80.3982929339138, 80.43090889728973, 80.45950070523915, 80.50304969719056, 80.55822421886937, 80.62182326910978, 80.6766537291447, 80.72776534760962, 80.77765690260533, 80.81951349466001, 80.8579051223204, 80.8956892351706, 80.92958377496782, 80.97156088183183, 81.00561731783843, 81.04127938380556, 81.0863272511073, 81.12803990792662, 81.16929324487067, 81.21245821566005, 81.2590284817126, 81.29945873733173, 81.34281329665207, 81.38799708894022, 81.41121288937394, 81.42332218782987, 81.4302507294836, 81.44357423028816, 81.46696347615922, 81.49257275160396, 81.48580519271754, 81.47734224398351, 81.47391705794494, 81.4592536439079, 81.44536134414682, 81.42358246790577, 81.39971648877221, 81.37541388136938, 81.34128000366863, 81.32122980744633, 81.29961295225236, 81.27962813059541, 81.25140741959167, 81.23390124627436, 81.23100315818517, 81.21841479904066, 81.20318284613711, 81.1897246953082, 81.16895117784513, 81.1505609355767, 81.02289187927957, 80.89571964871959, 80.71667181935804, 80.55484155193223, 80.36759286362116, 80.1935696140674, 80.01774335469221, 79.89734165450821, 79.80136747197848, 79.70954913974403, 79.6167825068129, 79.51612436929082, 79.41313909990687, 79.32007482147915, 79.24085620102899, 79.18239125196904, 79.12974845777417, 79.08583675354774, 79.06305884164391, 79.00019378903042, 78.95430383651941, 78.90589976449905, 78.85351153844027, 78.81572677222692, 78.78412964390431, 78.75612455982963, 78.73549222415004, 78.71880625457554, 78.68277463674904, 78.63952857256281, 78.60974313834465, 78.57759634860565], "in_ema_200": [80.0572, 80.06656616915423, 80.07217148090393, 80.07879962537255, 80.08348818631413, 80.08673706008216, 80.0928391788873, 80.08713928656006, 80.08169511455449, 80.07322053630023, 80.06781535683456, 80.06196644781133, 80.05149911997242, 80.0437608202712, 80.03616121011925, 80.02520438215787, 80.01291379129063, 80.00392957446188, 79.99632828516376, 79.98939964551039, 79.97184343013218, 79.95650170445923, 79.9412131302855, 79.92950951704883, 79.91461987011303, 79.90223559279846, 79.89375563665122, 79.8927232422567, 79.89488520004518, 79.89453808362683, 79.89724914747134, 79.8993660713771, 79.90051665773156, 79.90827271088847, 79.92052870381495, 79.93714035850336, 79.95328821563268, 79.97096693985524, 79.98866876134922, 80.00340837566415, 80.01630978486153, 80.03092361784799, 80.04519303458582, 80.06255429792328, 80.0763597277947, 80.08833624791615, 80.09113887231499, 80.09779420691882, 80.10677137898928, 80.11794778317845, 80.12831646195279, 80.14266157178412, 80.16024702878128, 80.18034407327102, 80.19864910736783, 80.21637399187163, 80.23412151434057, 80.25015015598892, 80.26555662209849, 80.28103765073432, 80.2957536940106, 80.31271136869707, 80.32790827050108, 80.34370022800853, 80.3620713700184, 80.3798617046451, 80.39777352847946, 80.41640264759907, 80.43613993468765, 80.45458630349673, 80.47399340495447, 80.49410292331314, 80.5088879688523, 80.52093883483387, 80.53167576185045, 80.5439973960609, 80.55888299411005, 80.57441649665623, 80.58183523798303, 80.58868264855037, 80.59665595552997, 80.60166435398241, 80.60667266886817, 80.60949184629237, 80.6115367035432, 80.61321295524924, 80.61213620942586, 80.61430400833704, 80.61585322218443, 80.6175860259438, 80.61701303066077, 80.61888354776863, 80.62426779107442, 80.6271108976309, 80.6291296946694, 80.63142691163786, 80.6317112209748, 80.63239071131335, 80.60515299279282, 80.57704201774015, 80.53478289318552, 80.49553132210906, 80.44861061243633, 80.4036493128101, 80.35694633457318, 80.3230214954232, 80.29443421686177, 80.26623089132087, 80.23715396702913, 80.20544099223282, 80.17245152962354, 80.141282857687, 80.11301138646624, 80.08949883535712, 80.06711576236849, 80.04664694881258, 80.03130717817763, 80.00572203212612, 79.98407305668208, 79.96154496656584, 79.93774849923683, 79.91737289227926, 79.89839405753021, 79.88020108183339, 79.86378117057137, 79.84832066141145, 79.82793936129791, 79.8055718054641, 79.78641188700176, 79.76654709210624], "in_macd": [0.0, 0.07508945868946171, 0.10366052223602651, 0.13351123558747702, 0.14035596843449127, 0.1329510614806111, 0.1487682875255132, 0.06533428186240542, 0.0008166502817488208, -0.07447000295415762, -0.10867498764947925, -0.1382239074233098, -0.19729244676264557, -0.22027899528478656, -0.23528351056242514, -0.2718792588789398, -0.30901975389754455, -0.30906977416685777, -0.29521643079759485, -0.2762120571516249, -0.34392986062384523, -0.37671241479011996, -0.3989014539256459, -0.38421877571073537, -0.3948130446225804, -0.3797160981048222, -0.33324736680908984, -0.2340112113288626, -0.12806822670668794, -0.06354801679806599, 0.012216227623753184, 0.06688945356536635, 0.10138398154167305, 0.1803026689129439, 0.27677397475753196, 0.3851002232140246, 0.4631894466689488, 0.532653203544811, 0.5826016945040209, 0.5927596097056522, 0.5804017414481706, 0.5788632208310673, 0.5694656537284288, 0.5815391763263165, 0.5572487546998701, 0.5183061308649144, 0.409296312978654, 0.35033652616773736, 0.3192958211031396, 0.3096850599145853, 0.29304204120657573, 0.30936968135038967, 0.3457589187126331, 0.39186719392561997, 0.4107626552015944, 0.4176948524383164, 0.4199614473965596, 0.40458671185220396, 0.3842209023875256, 0.3657129787056448, 0.3421467937274798, 0.33892944887303145, 0.3197827604671488, 0.3071204517677586, 0.31563721330792305, 0.31552200125754837, 0.31422920547723265, 0.31681485886329597, 0.325600600304071, 0.31999853903626274, 0.3211365418715957, 0.3255479510232533, 0.2842116140221549, 0.22784597547118324, 0.1715156777407003, 0.1389889125360071, 0.13345952199060207, 0.13398823854915065, 0.06905787985800771, 0.013410927836645214, -0.020767293010138133, -0.07044234019198825, -0.10815991459152485, -0.1536291262767122, -0.19348529923490787, -0.2252987076866475, -0.26959355809545116, -0.2752992835371373, -0.281418592261673, -0.28141043137905797, -0.29654465938979513, -0.2854783746758045, -0.2452358054591457, -0.23085503692234965, -0.22333899277614933, -0.21251201810007103, -0.21756197220742024, -0.21584826705269222, -0.43580649501346613, -0.6123457733871618, -0.8593512390829261, -1.0223401225872095, -1.203002750716351, -1.3188722998122273, -1.4121732593624046, -1.3704612104702392, -1.282077568626292, -1.1974228342058097, -1.1267056168199048, -1.0819134309270169, -1.0472538729661807, -0.9961986196012305, -0.9241046334081489, -0.8211921982607748, -0.7240249946751192, -0.626084593066139, -0.5027286135369735, -0.4837149131817995, -0.43379004922053355, -0.39850657974409387, -0.3782872622939806, -0.33260788523426754, -0.2834561466805354, -0.23693035554380515, -0.18501493108573186, -0.1358502545891156, -0.13646653078590987, -0.15294405167186653, -0.14017921417030266, -0.1357602763651613], "in_signal": [0.0, 0.015017891737892343, 0.03274641783751918, 0.05289938138751075, 0.07039069879690685, 0.0829027713336477, 0.09607587457202081, 0.08992755603009775, 0.07210537488042797, 0.042790299313510846, 0.012497241920912828, -0.0176469879479317, -0.053576079710874476, -0.0869166628256569, -0.11659003237301055, -0.1476478776741964, -0.17992225291886604, -0.2057517571684644, -0.2236446918942905, -0.23415816494575742, -0.256112504081375, -0.28023248622312397, -0.30396627976362833, -0.32001677895304975, -0.33497603208695587, -0.34392404529052917, -0.34178870959424135, -0.3202332099411656, -0.2818002132942701, -0.23814977399502926, -0.18807657367127278, -0.13708336822394496, -0.08938989827082136, -0.03545138483406832, 0.02699368708425174, 0.09861499431020632, 0.1715298847819548, 0.24375454853452605, 0.311523977728425, 0.3677711041238705, 0.41029723158873055, 0.44401042943719793, 0.46910147429544413, 0.4915890147016186, 0.5047209627012689, 0.507437996333998, 0.4878096596629292, 0.46031503296389087, 0.43211119059174063, 0.4076259644563096, 0.3847091798063628, 0.3696412801151682, 0.3648648078346612, 0.37026528505285294, 0.37836475908260125, 0.3862307777537443, 0.3929769116823074, 0.39529887171628675, 0.39308327785053454, 0.3876092180215566, 0.37851673316274126, 0.37059927630479933, 0.3604359731372692, 0.3497728688633671, 0.3429457377522783, 0.33746099045333233, 0.3328146334581124, 0.32961467853914916, 0.32881186289213354, 0.3270491981209594, 0.3258666668710867, 0.32580292370152003, 0.317484661765647, 0.2995569245067543, 0.27394867515354354, 0.24695672263003626, 0.22425728250214944, 0.20620347371154968, 0.1787743549408413, 0.14570166952000208, 0.11240787701397405, 0.0758378335727816, 0.0390382839399203, 0.0005048018965937984, -0.03829321832970654, -0.07569431620109474, -0.11447416457996602, -0.14663918837140028, -0.17359506914945483, -0.19515814159537548, -0.21543544515425941, -0.22944403105856845, -0.2326023859386839, -0.23225291613541707, -0.23047013146356354, -0.22687850879086505, -0.2250152014741761, -0.22318181458987935, -0.2657067506745967, -0.33503455521710973, -0.439897891990273, -0.5563863381096603, -0.6857096206309985, -0.8123421564672444, -0.9323083770462766, -1.019938943731069, -1.0723666687101137, -1.0973779018092529, -1.1032434448113833, -1.09897744203451, -1.0886327282208441, -1.0701459064969214, -1.040937651879167, -0.9969885611554887, -0.9423958478594149, -0.8791335969007598, -0.8038526002280025, -0.739825062818762, -0.6786180600991164, -0.6225957640281119, -0.5737340636812857, -0.525508827991882, -0.47709829172961277, -0.42906470449245127, -0.3802547498111074, -0.33137385076670905, -0.2923923867705492, -0.2645027197508127, -0.23963801863471068, -0.21886247018080082], "in_upper_bb": [null, 81.85904922626182, 81.51051375243321, 81.4003822738002, 81.28457616409489, 81.19913483547016, 81.1722715907673, 81.3792726016247, 81.40915731683732, 81.46197063007529, 81.41066082840518, 81.36131299388641, 81.3715804603562, 81.32687828308367, 81.28008252726218, 81.26374338739112, 81.25357764103111, 81.20932327173168, 81.16156588440438, 81.11547617321426, 81.16284603127508, 80.97932359743905, 80.8422109330187, 80.61982370938236, 80.42489300945162, 80.21312086109056, 79.8368449678088, 79.8930898907805, 80.02414759023974, 80.11860652765195, 80.24327891230132, 80.35024082200533, 80.45874821437336, 80.69297209080098, 81.01373533414562, 81.40804312640216, 81.72449496002872, 82.03778346610954, 82.31357366654989, 82.50381423832118, 82.5754433668229, 82.6552052327717, 82.68468697718467, 82.76176653673292, 82.6813140633298, 82.55138095966177, 82.40044104388853, 82.34562527488585, 82.32259287777885, 82.26287629854846, 82.2216297636646, 82.18286619533029, 82.12850981035939, 82.22625158885326, 82.30326838949742, 82.35330736259056, 82.40592203144286, 82.41933744534009, 82.42478407770314, 82.45302777949715, 82.47579454798246, 82.52292196124067, 82.54774943453603, 82.56113476956509, 82.63094026818872, 82.68569410244531, 82.59144240618821, 82.54734192676257, 82.5396296792011, 82.52610062961215, 82.47846739742894, 82.51739350042874, 82.51659158347286, 82.51807695304932, 82.53935693029761, 82.54191173776591, 82.54387136369677, 82.55226802646484, 82.61260457557813, 82.66729835330614, 82.69323734946177, 82.74483562184294, 82.785581282879, 82.83801278912983, 82.8516418924459, 82.85168109062732, 82.85975363649256, 82.79436349089075, 82.68950596637785, 82.58388773845597, 82.44409157599151, 82.22864169701425, 82.12075380250324, 82.04968156964178, 81.99206334198205, 81.89199210832429, 81.69662989296896, 81.39312259050708, 82.14006389081297, 82.46176906331124, 82.94468857916988, 83.16540722580542, 83.40359896952533, 83.50970465990027, 83.56219550737535, 83.43630050459284, 83.292958661333, 83.08082457134253, 82.85075066669806, 82.59065894322522, 82.33600849793704, 81.99689847432326, 81.53402835804353, 81.08535741577519, 80.6028679869173, 80.0491451246936, 79.52619508469678, 78.69282228873286, 78.68323994624603, 78.6752755837103, 78.69785574355953, 78.76261218832057, 78.73010908656401, 78.68103851402395, 78.50825712485229, 78.56873041252076, 78.58034800499537, 78.58094228953132, 78.5931947627144, 78.56687091731061], "in_lower_bb": [null, 79.19665077373818, 79.61321958090014, 79.8115677261998, 79.90498383590511, 79.92883183119649, 79.99455698066127, 79.52170239837528, 79.28948712760713, 79.01280936992472, 78.93550280795844, 78.86933700611358, 78.6890195396438, 78.62565028834489, 78.57961080607114, 78.4715941126089, 78.35497530014536, 78.32208783937944, 78.31450779980614, 78.31679382678573, 78.08620396872493, 78.01287640256095, 77.92899906698129, 77.95405629061764, 77.93729699054838, 77.97506913890943, 78.1863450321912, 78.15710010921948, 78.08304240976027, 78.05158347234804, 77.99061108769868, 77.94664917799469, 77.93864178562664, 77.84503790919904, 77.71027466585437, 77.58146687359783, 77.54201503997126, 77.49072653389047, 77.46593633345013, 77.49269576167882, 77.72856663317711, 77.9543047672283, 78.22932302281535, 78.45474346326708, 78.83688593667021, 79.22781904033823, 79.51075895611147, 79.66257472511417, 79.77460712222117, 79.97132370145155, 80.11187023633542, 80.29663380466968, 80.54049018964062, 80.59274841114676, 80.60373161050259, 80.59269263740944, 80.58407796855715, 80.58216255465993, 80.58156592229686, 80.58846222050286, 80.61169545201754, 80.61606803875934, 80.62874056546397, 80.62785523043493, 80.63204973181128, 80.66429589755468, 80.9395475938118, 81.13464807323741, 81.28236032079887, 81.40188937038788, 81.57402260257106, 81.62759649957127, 81.63539841652715, 81.58791304695067, 81.52463306970238, 81.50107826223409, 81.50311863630323, 81.52222197353515, 81.41403542442185, 81.30420164669388, 81.24126265053825, 81.09966437815704, 80.98541871712102, 80.83048721087016, 80.67935810755411, 80.54231890937268, 80.36674636350743, 80.28813650910926, 80.22999403362218, 80.18561226154402, 80.14090842400847, 80.18735830298574, 80.21324619749676, 80.20331843035821, 80.18393665801794, 80.19300789167569, 80.25037010703102, 80.41187740949293, 79.32243610918704, 78.65173093668878, 77.66281142083014, 76.99109277419457, 76.22040103047466, 75.61829534009972, 75.05530449262466, 74.79794949540717, 74.635791338667, 74.51092542865746, 74.39839933330192, 74.28449105677477, 74.17214150206296, 74.13475152567672, 74.21162164195648, 74.34429258422479, 74.5277820130827, 74.79650487530641, 75.1039549153032, 75.61332771126715, 75.61641005375398, 75.61837441628968, 75.71979425644048, 75.78503781167943, 76.04054091343598, 76.30361148597606, 76.7283928751477, 76.80416958747925, 76.82755199500461, 76.83895771046866, 76.8803052372856, 76.98062908268938], "out_sma_10": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.6075, 75.61850000000001, 75.6785, 75.6565, 75.54799, 75.40399, 75.25798999999999, 75.08399, 74.92898, 74.76648, 74.76848, 74.72898, 74.72898, 74.79498, 74.93449, 75.13649000000001, 75.32849, 75.49449, 75.667, 75.8314, 75.8134, 75.81190000000001, 75.7769], "out_sma_50": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.71545454545455, 75.7475, 75.74307692307693, 75.68928571428572, 75.59232666666666, 75.49405625, 75.42264117647059, 75.36249444444444, 75.29604210526315, 75.23873999999999, 75.26451428571428, 75.28453636363636, 75.3021652173913, 75.31665833333334, 75.329192, 75.35653076923077, 75.38777037037038, 75.40963571428571, 75.42395862068966, 75.43629333333334, 75.44157419354839, 75.4493375, 75.44602424242424], "out_sma_200": [76.795, 76.3925, 75.95833333333333, 75.77125, 75.681, 75.64416666666666, 75.65785714285714, 75.710625, 75.7038888888889, 75.711, 75.71545454545455, 75.7475, 75.74307692307693, 75.68928571428572, 75.59232666666666, 75.49405625, 75.42264117647059, 75.36249444444444, 75.29604210526315, 75.23873999999999, 75.26451428571428, 75.28453636363636, 75.3021652173913, 75.31665833333334, 75.329192, 75.35653076923077, 75.38777037037038, 75.40963571428571, 75.42395862068966, 75.43629333333334, 75.44157419354839, 75.4493375, 75.44602424242424], "out_ema_10": [76.795, 76.64863636363636, 76.36524793388429, 76.15520285499623, 76.00334779045146, 75.90455728309664, 75.87463777707906, 75.91197636306468, 75.86434429705291, 75.84809987940692, 75.83208171951475, 75.88079413414843, 75.84610429157598, 75.69044896583489, 75.42580369931946, 75.17020302671591, 75.00834793094937, 74.8868301253222, 74.74375192071817, 74.63579702604213, 74.8438339303981, 75.00040957941663, 75.12578965588632, 75.22110062754335, 75.29544596799, 75.43081942835545, 75.57067044138172, 75.64873036113049, 75.68077938637948, 75.7013649524923, 75.68293496113006, 75.68421951365187, 75.62163414753334], "out_ema_50": [76.795, 76.76343137254902, 76.69780661284122, 76.6394612554749, 76.58771767682883, 76.54349345420809, 76.51198390698424, 76.49504336161232, 76.46190440625497, 76.4349669785587, 76.40849768528189, 76.39639973683946, 76.36869778637517, 76.31463120651732, 76.23307311998724, 76.14628593881127, 76.07309825493631, 76.00513361748784, 75.93041857366478, 75.86059823744263, 75.8574375222488, 75.85145958019983, 75.8451278319567, 75.83747576011527, 75.82933945579703, 75.83760065360892, 75.85181239268307, 75.85762367140138, 75.85634431173858, 75.85389943676844, 75.84394259611086, 75.8379056315575, 75.81837992051604], "out_ema_200": [76.795, 76.78699004975125, 76.7701045766194, 76.75458114799633, 76.7403067087128, 76.72756733847686, 76.7177407977955, 76.71139511821544, 76.70083397276055, 76.69162169442463, 76.68235182681842, 76.67655728127794, 76.66674079091698, 76.65005680294765, 76.62602539197304, 76.6000947910579, 76.57700927074887, 76.55475047203495, 76.53032409917888, 76.50663928227164, 76.49940904065699, 76.49150447308826, 76.48352930420181, 76.4752354802794, 76.46682517699304, 76.46257816030655, 76.45996544229355, 76.45538867172347, 76.44911614762673, 76.44259757899363, 76.43421352348126, 76.42680841379489, 76.41599439972728], "out_macd": [0.0, -0.06421652421651913, -0.18559167539223154, -0.26899851263370067, -0.32250531089827916, -0.3495832262235439, -0.34447808038181904, -0.30943013899150174, -0.3127466505632839, -0.3018094826999942, -0.29099763343161555, -0.2520880918859376, -0.25143716227738366, -0.3039022497660966, -0.4017799992257238, -0.4910291761616037, -0.5346172301579628, -0.5578885860792298, -0.5889167015608052, -0.6025185960086361, -0.4762805521029918, -0.3779313091330181, -0.2977667306336542, -0.23475725482208532, -0.18431100163842018, -0.10998062092028249, -0.037727694478206786, 0.003356252956209005, 0.021546169003627824, 0.03307905286979462, 0.026262035353312285, 0.027801271938940886, 0.0007701749967452542], "out_signal": [0.0, -0.012843304843303828, -0.047392978953089374, -0.09171408568921163, -0.13787233073102514, -0.1802145098295289, -0.21306722393998695, -0.2323398069502899, -0.24842117567288874, -0.25909883707830983, -0.265478596348971, -0.2628004954563643, -0.2605278288205682, -0.2692027130096739, -0.29571817025288394, -0.3347803714346279, -0.37474774317929493, -0.41137591175928195, -0.4468840697195866, -0.47801097497739653, -0.4776648904025156, -0.4577181741486161, -0.42572788544562373, -0.38753375932091605, -0.3468892077844169, -0.29950749041159, -0.2471515312249134, -0.19704997438868893, -0.1533307457102256, -0.11604878599422155, -0.08758662172471479, -0.06450904299198366, -0.05145319939423788], "out_upper_bb": [null, 77.53094191771035, 77.66421531440157, 77.35239673575856, 77.10855735436444, 76.93370017405088, 76.83726175455544, 76.84260730046738, 76.7635324348252, 76.71105333191119, 76.66464846184313, 76.67935543162797, 76.63583051414166, 76.63677516738599, 76.77456000226904, 76.88061676767194, 76.88865562227053, 76.87353522401206, 76.87465122487276, 76.85847176908692, 76.65920705565225, 76.6175140213905, 76.66501617390452, 76.70059857077534, 76.72674705629957, 76.79583323184545, 76.86191453724138, 76.84985475525377, 76.86904879269531, 76.87123577691516, 76.85496465642161, 76.80018632558198, 76.77043593933385], "out_lower_bb": [null, 75.25405808228965, 74.25245135226508, 74.19010326424143, 74.25344264563556, 74.35463315928244, 74.47845253115884, 74.57864269953261, 74.6442453429526, 74.71094666808881, 74.76626062906597, 74.81564456837204, 74.8503233320122, 74.74179626118544, 74.41009333106429, 74.10749573232806, 73.95662673067065, 73.85145366487681, 73.71743298565355, 73.61900823091307, 73.71677294434772, 73.72996597860948, 73.74246382609547, 73.75088142922466, 73.75573294370044, 73.74464676815455, 73.72456546275862, 73.72862524474624, 73.72693120730469, 73.72664422308485, 73.7269153435784, 73.74069367441801, 73.73544406066614], "overall_sma_10": [80.0572, 80.52785, 80.56186666666667, 80.605975, 80.59478, 80.56398333333333, 80.58341428571428, 80.4504875, 80.34932222222223, 80.23739, 80.18467000000001, 80.03282, 79.87083, 79.72438, 79.59738000000002, 79.44988, 79.25888, 79.21788000000001, 79.18787999999999, 79.19488, 79.06438, 78.95938, 78.90038, 78.8495, 78.76481, 78.73831, 78.76431, 78.83231, 78.91931000000001, 78.97531, 79.16951, 79.33751, 79.49701, 79.68851000000001, 79.9592, 80.25120000000001, 80.5022, 80.6962, 80.86019999999999, 81.0212, 81.1345, 81.272, 81.417, 81.52799999999999, 81.559, 81.52799999999999, 81.409, 81.312, 81.237, 81.213, 81.199, 81.20750000000001, 81.252, 81.29100000000001, 81.348, 81.418, 81.58099999999999, 81.6895, 81.76935, 81.82849, 81.88849, 81.93149, 81.92449, 81.89799000000001, 81.91499, 81.93199000000001, 81.94999, 81.99249, 82.05264000000001, 82.0995, 82.16400000000002, 82.2135, 82.22749999999999, 82.208, 82.149, 82.111, 82.09700000000001, 82.082, 81.974, 81.872, 81.7705, 81.631, 81.54350000000001, 81.4605, 81.38199999999999, 81.283, 81.12950000000001, 81.0005, 80.9455, 80.89750000000001, 80.8145, 80.785, 80.7905, 80.79249999999999, 80.79400000000001, 80.80199999999999, 80.8175, 80.8045, 80.51700000000001, 80.216, 79.793, 79.3715, 78.8335, 78.3355, 77.8235, 77.43225, 77.11125, 76.78725, 76.73215, 76.65915, 76.71515, 76.76015, 76.91215, 77.09415, 77.30715000000001, 77.4134, 77.5189, 77.5189, 77.5675, 77.6345, 77.7025, 77.7875, 77.8585, 77.8905, 77.92949999999999, 77.95949999999999, 77.889, 77.901, 77.90599999999999, 77.913, 77.8355, 77.6455, 77.3535, 77.0675, 76.7765, 76.4915, 76.28549999999998, 76.13550000000001, 75.9125, 75.71099999999998, 75.6075, 75.6185, 75.6785, 75.65650000000001, 75.54799, 75.40399, 75.25799, 75.08399, 74.92898, 74.76647999999999, 74.76848, 74.72898, 74.72898, 74.79498, 74.93449000000001, 75.13649000000001, 75.32849, 75.49449, 75.667, 75.8314, 75.8134, 75.81190000000001, 75.7769], "overall_sma_50": [80.0572, 80.52785, 80.56186666666667, 80.605975, 80.59478, 80.56398333333333, 80.58341428571428, 80.4504875, 80.34932222222223, 80.23739, 80.17308181818181, 80.115325, 80.0303, 79.97626428571428, 79.92984666666666, 79.86766875, 79.80427647058823, 79.76570555555556, 79.73803684210526, 79.716135, 79.64512857142857, 79.58989545454546, 79.5390304347826, 79.50677916666667, 79.463832, 79.4333, 79.4191037037037, 79.43235, 79.4557172413793, 79.46919333333334, 79.49170322580645, 79.511025, 79.52629696969697, 79.5602294117647, 79.60536571428572, 79.66049444444444, 79.71183243243244, 79.76494210526316, 79.81584102564102, 79.857195, 79.89238536585367, 79.93030476190476, 79.96599534883721, 80.00745, 80.03950666666667, 80.06647391304348, 80.07293191489362, 80.08724583333334, 80.10587346938776, 80.128356, 80.150412, 80.16184200000001, 80.187444, 80.21627799999999, 80.245678, 80.277078, 80.303078, 80.34957800000001, 80.39474799999999, 80.44657600000001, 80.49117600000001, 80.541576, 80.59817600000001, 80.65100000000001, 80.7092, 80.7735, 80.8413, 80.9045, 80.96770000000001, 81.0275, 81.1111, 81.1924, 81.26360000000001, 81.3227, 81.386038, 81.448038, 81.507838, 81.554438, 81.578638, 81.606838, 81.631298, 81.651098, 81.672898, 81.677098, 81.670598, 81.654398, 81.633298, 81.615298, 81.595698, 81.582098, 81.567298, 81.553698, 81.547598, 81.529998, 81.517598, 81.509198, 81.514998, 81.513798, 81.451698, 81.382698, 81.286098, 81.186498, 81.063898, 80.93889800000001, 80.812698, 80.71204800000001, 80.621048, 80.53334799999999, 80.444258, 80.34882999999999, 80.25143, 80.15223, 80.06143, 79.97813000000001, 79.89112999999999, 79.80833000000001, 79.73483, 79.63863, 79.54723, 79.45582999999999, 79.35913000000001, 79.26702999999999, 79.18763, 79.11462999999999, 79.04723, 78.97803, 78.89323, 78.80243, 78.73363, 78.66403, 78.57213, 78.46992999999999, 78.34962999999999, 78.23603, 78.12612999999999, 78.01973, 77.92443, 77.82943, 77.72703, 77.62673000000001, 77.53072999999999, 77.43663, 77.32723, 77.20882999999999, 77.076928, 76.940128, 76.81252799999999, 76.685328, 76.609426, 76.536826, 76.525826, 76.50812599999999, 76.506326, 76.500726, 76.499126, 76.480976, 76.455976, 76.426776, 76.39639600000001, 76.371276, 76.345476, 76.318476, 76.279276], "overall_sma_200": [80.0572, 80.52785, 80.56186666666667, 80.605975, 80.59478, 80.56398333333333, 80.58341428571428, 80.4504875, 80.34932222222223, 80.23739, 80.17308181818181, 80.115325, 80.0303, 79.97626428571428, 79.92984666666666, 79.86766875, 79.80427647058823, 79.76570555555556, 79.73803684210526, 79.716135, 79.64512857142857, 79.58989545454546, 79.5390304347826, 79.50677916666667, 79.463832, 79.4333, 79.4191037037037, 79.43235, 79.4557172413793, 79.46919333333334, 79.49170322580645, 79.511025, 79.52629696969697, 79.5602294117647, 79.60536571428572, 79.66049444444444, 79.71183243243244, 79.76494210526316, 79.81584102564102, 79.857195, 79.89238536585367, 79.93030476190476, 79.96599534883721, 80.00745, 80.03950666666667, 80.06647391304348, 80.07293191489362, 80.08724583333334, 80.10587346938776, 80.128356, 80.1485843137255, 80.17591923076922, 80.20863773584907, 80.24514444444445, 80.27741454545455, 80.30781785714285, 80.3375052631579, 80.36349655172414, 80.38781864406779, 80.41171166666666, 80.43381475409836, 80.45907580645161, 80.48099523809525, 80.5034015625, 80.52934923076923, 80.55390454545454, 80.57817462686566, 80.6030544117647, 80.62909710144928, 80.65282428571429, 80.67750281690141, 80.70274583333334, 80.72024246575342, 80.7337527027027, 80.74530266666667, 80.75878552631579, 80.77542467532467, 80.79266282051282, 80.79933797468355, 80.80522125, 80.81244074074074, 80.8159475609756, 80.81943012048193, 80.82027023809523, 80.82020823529412, 80.81974069767442, 80.81612298850575, 80.81628068181818, 80.8157606741573, 80.81547444444445, 80.81266703296703, 80.81258369565218, 80.81631935483871, 80.81731595744681, 80.8174494736842, 80.81789270833333, 80.81626494845361, 80.81507857142857, 80.78558282828283, 80.755527, 80.7117099009901, 80.67130098039216, 80.62381262135924, 80.5786798076923, 80.53231142857143, 80.49849245283019, 80.47000186915888, 80.44213148148148, 80.41370825688072, 80.3831290909091, 80.35165945945946, 80.32209107142857, 80.29534690265487, 80.27301929824561, 80.25186260869566, 80.23253620689655, 80.21777094017094, 80.1944, 80.17453109243698, 80.15407666666667, 80.13272066115702, 80.11433770491804, 80.09722926829268, 80.0808806451613, 80.06607360000001, 80.05213650793651, 80.03440314960629, 80.01522812500001, 79.99867596899225, 79.98168615384614, 79.9573603053435, 79.92730454545455, 79.89093383458646, 79.85600149253732, 79.82240148148148, 79.79032500000001, 79.7607605839416, 79.73408840579711, 79.70470647482014, 79.67663714285715, 79.64885957446809, 79.6238676056338, 79.59635804195804, 79.56436944444445, 79.52761448275862, 79.48989109589041, 79.45444965986394, 79.41989256756756, 79.38418791946309, 79.34929333333334, 79.32565562913908, 79.3018355263158, 79.27822875816993, 79.25466883116884, 79.23128387096774, 79.21082692307692, 79.19164968152866, 79.17144936708861, 79.15040251572327, 79.129425, 79.10750310559007, 79.0864074074074, 79.06342331288343], "overall_ema_10": [80.0572, 80.22834545454545, 80.30135537190081, 80.38079984973702, 80.41156351342119, 80.4112792382537, 80.46377392220757, 80.29217866362436, 80.15541890660175, 79.98716092358325, 79.90404075565903, 79.82694243644829, 79.67840744800316, 79.60484245745712, 79.54578019246492, 79.43472924838039, 79.31750574867486, 79.27977743073397, 79.27254517060052, 79.27753695776406, 79.08616660180695, 78.9668635832966, 78.86743384087904, 78.84880950617377, 78.77322595959672, 78.7544576033064, 78.80819258452343, 78.98670302370098, 79.19093883757353, 79.31258632165105, 79.46793426316904, 79.58467348804739, 79.66291467203877, 79.84783927712263, 80.08277759037306, 80.35681802848706, 80.57557838694395, 80.7854732256814, 80.96084173010296, 81.05341596099332, 81.09824942263089, 81.16856770942526, 81.22246448952976, 81.32565276416071, 81.34826135249513, 81.33585019749601, 81.16024107067855, 81.08746996691882, 81.07156633656994, 81.10037245719359, 81.11121382861292, 81.19462949613784, 81.32469686047641, 81.48020652220796, 81.57835079089742, 81.65137791982515, 81.7147637525842, 81.73844307029616, 81.74936251206049, 81.7624602371404, 81.7620129212967, 81.80528329924275, 81.81159542665314, 81.83039625817075, 81.89577875668515, 81.9420008009242, 81.98527338257433, 82.0370418584699, 82.103034247839, 82.13702802095919, 82.1857501989666, 82.24197743551812, 82.19434517451482, 82.1081005973303, 82.01571867054298, 81.97104254862606, 81.98358026705769, 82.00838385486539, 81.88322315398077, 81.77172803507517, 81.70232293778876, 81.59280967637262, 81.50411700794123, 81.39245937013372, 81.28746675738212, 81.19520007422173, 81.06970915163596, 81.02612566952034, 80.97955736597119, 80.94509239034005, 80.87507559209641, 80.8623345753516, 80.91645556165129, 80.91528182316924, 80.89977603713847, 80.89254403038602, 80.85026329758857, 80.822942698027, 80.2905894802039, 79.83411866562138, 79.19700618096293, 78.72300505715148, 78.18791322857848, 77.77738355065512, 77.40149563235418, 77.31895097192614, 77.34277806793956, 77.364091146496, 77.36043821076944, 77.30399489972045, 77.22872309977127, 77.19440980890377, 77.21360802546673, 77.31113383901823, 77.40729132283309, 77.51687471868162, 77.69653386073949, 77.6535277042414, 77.68561357619751, 77.6918656532525, 77.66970826175205, 77.70976130506985, 77.7643501586935, 77.81992285711286, 77.89448233763778, 77.97003100352181, 77.93911627560875, 77.87382240731625, 77.87494560598603, 77.8595009503522, 77.66595532301544, 77.36123617337627, 76.9482841418533, 76.63223247969816, 76.39364475611667, 76.22389116409545, 76.13591095244172, 76.12574532472503, 76.03924617477502, 75.99120141572502, 75.94916479468411, 75.97658937746881, 75.92448221792903, 75.75457636012375, 75.47827156737398, 75.21313128239689, 75.04347104923382, 74.91556722210039, 74.7672640908094, 74.65503425611678, 74.85957348227736, 75.01328739459056, 75.13632605011955, 75.22972131373417, 75.30249925669159, 75.43659030092948, 75.57539206439685, 75.65259350723377, 75.68394014228217, 75.70395102550359, 75.68505083904839, 75.68595068649412, 75.623050561677], "overall_ema_50": [80.0572, 80.09411372549019, 80.11512495194155, 80.13956318912032, 80.1556587503313, 80.16563291698498, 80.18658848886793, 80.16044776381429, 80.13611647895884, 80.10058249939183, 80.07820671510197, 80.05474762823522, 80.01377713301031, 79.98475842191188, 79.95712083673887, 79.91703766667068, 79.87284011111497, 79.84292481263988, 79.81928070234028, 79.7989167532289, 79.73719452761208, 79.68593199711749, 79.63628760507368, 79.60211946369824, 79.55627556316107, 79.52151965872338, 79.50302869171462, 79.51428246851012, 79.53764394033325, 79.55028535443783, 79.5744702424991, 79.59547140945992, 79.61192351104972, 79.65380886355757, 79.71209086890826, 79.7857343642452, 79.85531340878461, 79.92883053000874, 80.00024894059663, 80.05788623704382, 80.10659658068916, 80.16065161674055, 80.21180253373112, 80.27369263044754, 80.3198223312143, 80.35747635744119, 80.3579674806788, 80.37373346182865, 80.3982929339138, 80.43090889728973, 80.45950070523915, 80.50304969719056, 80.55822421886937, 80.62182326910978, 80.6766537291447, 80.72776534760962, 80.77765690260533, 80.81951349466001, 80.8579051223204, 80.8956892351706, 80.92958377496782, 80.97156088183183, 81.00561731783843, 81.04127938380556, 81.0863272511073, 81.12803990792662, 81.16929324487067, 81.21245821566005, 81.2590284817126, 81.29945873733173, 81.34281329665207, 81.38799708894022, 81.41121288937394, 81.42332218782987, 81.4302507294836, 81.44357423028816, 81.46696347615922, 81.49257275160396, 81.48580519271754, 81.47734224398351, 81.47391705794494, 81.4592536439079, 81.44536134414682, 81.42358246790577, 81.39971648877221, 81.37541388136938, 81.34128000366863, 81.32122980744633, 81.29961295225236, 81.27962813059541, 81.25140741959167, 81.23390124627436, 81.23100315818517, 81.21841479904066, 81.20318284613711, 81.1897246953082, 81.16895117784513, 81.1505609355767, 81.02289187927957, 80.89571964871959, 80.71667181935804, 80.55484155193223, 80.36759286362116, 80.1935696140674, 80.01774335469221, 79.89734165450821, 79.80136747197848, 79.70954913974403, 79.6167825068129, 79.51612436929082, 79.41313909990687, 79.32007482147915, 79.24085620102899, 79.18239125196904, 79.12974845777417, 79.08583675354774, 79.06305884164391, 79.00019378903042, 78.95430383651941, 78.90589976449905, 78.85351153844027, 78.81572677222692, 78.78412964390431, 78.75612455982963, 78.73549222415004, 78.71880625457554, 78.68277463674904, 78.63952857256281, 78.60974313834465, 78.57759634860565, 78.50769060944465, 78.4089576443684, 78.27880244262846, 78.1584572487999, 78.04714519982736, 77.94568852532431, 77.85919093609591, 77.78941874252352, 77.70551996830692, 77.62981330288312, 77.55648729100535, 77.49937014233848, 77.42841445048207, 77.33279035438473, 77.21130445813435, 77.08615526369772, 76.97610995923898, 76.87273309809237, 76.763994545226, 76.66148495521713, 76.62691691775764, 76.59076331313969, 76.55543926164401, 76.51993183961876, 76.48503255179058, 76.46758029485763, 76.45708694996125, 76.4391619715314, 76.4150771883341, 76.39072122016414, 76.35971254486358, 76.33344930781011, 76.29449051142541], "overall_ema_200": [80.0572, 80.06656616915423, 80.07217148090393, 80.07879962537255, 80.08348818631413, 80.08673706008216, 80.0928391788873, 80.08713928656006, 80.08169511455449, 80.07322053630023, 80.06781535683456, 80.06196644781133, 80.05149911997242, 80.0437608202712, 80.03616121011925, 80.02520438215787, 80.01291379129063, 80.00392957446188, 79.99632828516376, 79.98939964551039, 79.97184343013218, 79.95650170445923, 79.9412131302855, 79.92950951704883, 79.91461987011303, 79.90223559279846, 79.89375563665122, 79.8927232422567, 79.89488520004518, 79.89453808362683, 79.89724914747134, 79.8993660713771, 79.90051665773156, 79.90827271088847, 79.92052870381495, 79.93714035850336, 79.95328821563268, 79.97096693985524, 79.98866876134922, 80.00340837566415, 80.01630978486153, 80.03092361784799, 80.04519303458582, 80.06255429792328, 80.0763597277947, 80.08833624791615, 80.09113887231499, 80.09779420691882, 80.10677137898928, 80.11794778317845, 80.12831646195279, 80.14266157178412, 80.16024702878128, 80.18034407327102, 80.19864910736783, 80.21637399187163, 80.23412151434057, 80.25015015598892, 80.26555662209849, 80.28103765073432, 80.2957536940106, 80.31271136869707, 80.32790827050108, 80.34370022800853, 80.3620713700184, 80.3798617046451, 80.39777352847946, 80.41640264759907, 80.43613993468765, 80.45458630349673, 80.47399340495447, 80.49410292331314, 80.5088879688523, 80.52093883483387, 80.53167576185045, 80.5439973960609, 80.55888299411005, 80.57441649665623, 80.58183523798303, 80.58868264855037, 80.59665595552997, 80.60166435398241, 80.60667266886817, 80.60949184629237, 80.6115367035432, 80.61321295524924, 80.61213620942586, 80.61430400833704, 80.61585322218443, 80.6175860259438, 80.61701303066077, 80.61888354776863, 80.62426779107442, 80.6271108976309, 80.6291296946694, 80.63142691163786, 80.6317112209748, 80.63239071131335, 80.60515299279282, 80.57704201774015, 80.53478289318552, 80.49553132210906, 80.44861061243633, 80.4036493128101, 80.35694633457318, 80.3230214954232, 80.29443421686177, 80.26623089132087, 80.23715396702913, 80.20544099223282, 80.17245152962354, 80.141282857687, 80.11301138646624, 80.08949883535712, 80.06711576236849, 80.04664694881258, 80.03130717817763, 80.00572203212612, 79.98407305668208, 79.96154496656584, 79.93774849923683, 79.91737289227926, 79.89839405753021, 79.88020108183339, 79.86378117057137, 79.84832066141145, 79.82793936129791, 79.8055718054641, 79.78641188700176, 79.76654709210624, 79.73697945934896, 79.699696081644, 79.65382845894108, 79.60961126034465, 79.56692856123674, 79.52606360042842, 79.4883913257973, 79.45447698424707, 79.4166214918665, 79.38038645214642, 79.34436270635393, 79.31208049037032, 79.27603988847609, 79.23339272540667, 79.18365647938272, 79.1322768129212, 79.08399545159861, 79.03679151675684, 78.98766821808263, 78.93953221591266, 78.90809408441105, 78.87622250148159, 78.8445187949992, 78.81273253833254, 78.78106355785162, 78.7537892935944, 78.72837845485216, 78.70123041052528, 78.67261120246036, 78.64396830492345, 78.61368006308342, 78.58458871917215, 78.55230425430477], "overall_macd": [0.0, 0.07508945868946171, 0.10366052223602651, 0.13351123558747702, 0.14035596843449127, 0.1329510614806111, 0.1487682875255132, 0.06533428186240542, 0.0008166502817488208, -0.07447000295415762, -0.10867498764947925, -0.1382239074233098, -0.19729244676264557, -0.22027899528478656, -0.23528351056242514, -0.2718792588789398, -0.30901975389754455, -0.30906977416685777, -0.29521643079759485, -0.2762120571516249, -0.34392986062384523, -0.37671241479011996, -0.3989014539256459, -0.38421877571073537, -0.3948130446225804, -0.3797160981048222, -0.33324736680908984, -0.2340112113288626, -0.12806822670668794, -0.06354801679806599, 0.012216227623753184, 0.06688945356536635, 0.10138398154167305, 0.1803026689129439, 0.27677397475753196, 0.3851002232140246, 0.4631894466689488, 0.532653203544811, 0.5826016945040209, 0.5927596097056522, 0.5804017414481706, 0.5788632208310673, 0.5694656537284288, 0.5815391763263165, 0.5572487546998701, 0.5183061308649144, 0.409296312978654, 0.35033652616773736, 0.3192958211031396, 0.3096850599145853, 0.29304204120657573, 0.30936968135038967, 0.3457589187126331, 0.39186719392561997, 0.4107626552015944, 0.4176948524383164, 0.4199614473965596, 0.40458671185220396, 0.3842209023875256, 0.3657129787056448, 0.3421467937274798, 0.33892944887303145, 0.3197827604671488, 0.3071204517677586, 0.31563721330792305, 0.31552200125754837, 0.31422920547723265, 0.31681485886329597, 0.325600600304071, 0.31999853903626274, 0.3211365418715957, 0.3255479510232533, 0.2842116140221549, 0.22784597547118324, 0.1715156777407003, 0.1389889125360071, 0.13345952199060207, 0.13398823854915065, 0.06905787985800771, 0.013410927836645214, -0.020767293010138133, -0.07044234019198825, -0.10815991459152485, -0.1536291262767122, -0.19348529923490787, -0.2252987076866475, -0.26959355809545116, -0.2752992835371373, -0.281418592261673, -0.28141043137905797, -0.29654465938979513, -0.2854783746758045, -0.2452358054591457, -0.23085503692234965, -0.22333899277614933, -0.21251201810007103, -0.21756197220742024, -0.21584826705269222, -0.43580649501346613, -0.6123457733871618, -0.8593512390829261, -1.0223401225872095, -1.203002750716351, -1.3188722998122273, -1.4121732593624046, -1.3704612104702392, -1.282077568626292, -1.1974228342058097, -1.1267056168199048, -1.0819134309270169, -1.0472538729661807, -0.9961986196012305, -0.9241046334081489, -0.8211921982607748, -0.7240249946751192, -0.626084593066139, -0.5027286135369735, -0.4837149131817995, -0.43379004922053355, -0.39850657974409387, -0.3782872622939806, -0.33260788523426754, -0.2834561466805354, -0.23693035554380515, -0.18501493108573186, -0.1358502545891156, -0.13646653078590987, -0.15294405167186653, -0.14017921417030266, -0.1357602763651613, -0.21012423932278068, -0.33020854945398526, -0.4923235098194141, -0.6041534815037721, -0.6761096874501789, -0.7136125874087469, -0.7125266818217852, -0.6764334317827547, -0.6747485956349664, -0.6557676146572646, -0.6346199217014146, -0.5836965734117712, -0.5698541031174784, -0.6083552548456908, -0.6918230488795132, -0.7664770407991313, -0.7954911137754834, -0.8043711867481136, -0.8213151620201415, -0.8212340581789022, -0.681783232569046, -0.5707401842129798, -0.4784330644557997, -0.4038513260197476, -0.34241148734740534, -0.25766618368847105, -0.17557039097920324, -0.1252039392442441, -0.09827633245195955, -0.07853218089161373, -0.0776439461261873, -0.0688837172230592, -0.0891555183135182], "overall_signal": [0.0, 0.015017891737892343, 0.03274641783751918, 0.05289938138751075, 0.07039069879690685, 0.0829027713336477, 0.09607587457202081, 0.08992755603009775, 0.07210537488042797, 0.042790299313510846, 0.012497241920912828, -0.0176469879479317, -0.053576079710874476, -0.0869166628256569, -0.11659003237301055, -0.1476478776741964, -0.17992225291886604, -0.2057517571684644, -0.2236446918942905, -0.23415816494575742, -0.256112504081375, -0.28023248622312397, -0.30396627976362833, -0.32001677895304975, -0.33497603208695587, -0.34392404529052917, -0.34178870959424135, -0.3202332099411656, -0.2818002132942701, -0.23814977399502926, -0.18807657367127278, -0.13708336822394496, -0.08938989827082136, -0.03545138483406832, 0.02699368708425174, 0.09861499431020632, 0.1715298847819548, 0.24375454853452605, 0.311523977728425, 0.3677711041238705, 0.41029723158873055, 0.44401042943719793, 0.46910147429544413, 0.4915890147016186, 0.5047209627012689, 0.507437996333998, 0.4878096596629292, 0.46031503296389087, 0.43211119059174063, 0.4076259644563096, 0.3847091798063628, 0.3696412801151682, 0.3648648078346612, 0.37026528505285294, 0.37836475908260125, 0.3862307777537443, 0.3929769116823074, 0.39529887171628675, 0.39308327785053454, 0.3876092180215566, 0.37851673316274126, 0.37059927630479933, 0.3604359731372692, 0.3497728688633671, 0.3429457377522783, 0.33746099045333233, 0.3328146334581124, 0.32961467853914916, 0.32881186289213354, 0.3270491981209594, 0.3258666668710867, 0.32580292370152003, 0.317484661765647, 0.2995569245067543, 0.27394867515354354, 0.24695672263003626, 0.22425728250214944, 0.20620347371154968, 0.1787743549408413, 0.14570166952000208, 0.11240787701397405, 0.0758378335727816, 0.0390382839399203, 0.0005048018965937984, -0.03829321832970654, -0.07569431620109474, -0.11447416457996602, -0.14663918837140028, -0.17359506914945483, -0.19515814159537548, -0.21543544515425941, -0.22944403105856845, -0.2326023859386839, -0.23225291613541707, -0.23047013146356354, -0.22687850879086505, -0.2250152014741761, -0.22318181458987935, -0.2657067506745967, -0.33503455521710973, -0.439897891990273, -0.5563863381096603, -0.6857096206309985, -0.8123421564672444, -0.9323083770462766, -1.019938943731069, -1.0723666687101137, -1.0973779018092529, -1.1032434448113833, -1.09897744203451, -1.0886327282208441, -1.0701459064969214, -1.040937651879167, -0.9969885611554887, -0.9423958478594149, -0.8791335969007598, -0.8038526002280025, -0.739825062818762, -0.6786180600991164, -0.6225957640281119, -0.5737340636812857, -0.525508827991882, -0.47709829172961277, -0.42906470449245127, -0.3802547498111074, -0.33137385076670905, -0.2923923867705492, -0.2645027197508127, -0.23963801863471068, -0.21886247018080082, -0.2171148240091968, -0.2397335690981545, -0.2902515572424064, -0.3530319420946796, -0.4176474911657795, -0.47684051041437303, -0.5239777446958555, -0.5544688821132353, -0.5785248248175816, -0.5939733827855183, -0.6021026905686976, -0.5984214671373124, -0.5927079943333456, -0.5958374464358147, -0.6150345669245545, -0.6453230616994698, -0.6753566721146725, -0.7011595750413607, -0.7251906924371169, -0.744399365585474, -0.7318761389821884, -0.6996489480283468, -0.6554057713138374, -0.6050948822550195, -0.5525582032734967, -0.4935797993564916, -0.429977917681034, -0.36902312199367604, -0.31487376408533274, -0.26760544744658893, -0.2296131471825086, -0.19746726119061872, -0.17580491261519862], "overall_upper_bb": [null, 81.85904922626182, 81.51051375243321, 81.4003822738002, 81.28457616409489, 81.19913483547016, 81.1722715907673, 81.3792726016247, 81.40915731683732, 81.46197063007529, 81.41066082840518, 81.36131299388641, 81.3715804603562, 81.32687828308367, 81.28008252726218, 81.26374338739112, 81.25357764103111, 81.20932327173168, 81.16156588440438, 81.11547617321426, 81.16284603127508, 80.97932359743905, 80.8422109330187, 80.61982370938236, 80.42489300945162, 80.21312086109056, 79.8368449678088, 79.8930898907805, 80.02414759023974, 80.11860652765195, 80.24327891230132, 80.35024082200533, 80.45874821437336, 80.69297209080098, 81.01373533414562, 81.40804312640216, 81.72449496002872, 82.03778346610954, 82.31357366654989, 82.50381423832118, 82.5754433668229, 82.6552052327717, 82.68468697718467, 82.76176653673292, 82.6813140633298, 82.55138095966177, 82.40044104388853, 82.34562527488585, 82.32259287777885, 82.26287629854846, 82.2216297636646, 82.18286619533029, 82.12850981035939, 82.22625158885326, 82.30326838949742, 82.35330736259056, 82.40592203144286, 82.41933744534009, 82.42478407770314, 82.45302777949715, 82.47579454798246, 82.52292196124067, 82.54774943453603, 82.56113476956509, 82.63094026818872, 82.68569410244531, 82.59144240618821, 82.54734192676257, 82.5396296792011, 82.52610062961215, 82.47846739742894, 82.51739350042874, 82.51659158347286, 82.51807695304932, 82.53935693029761, 82.54191173776591, 82.54387136369677, 82.55226802646484, 82.61260457557813, 82.66729835330614, 82.69323734946177, 82.74483562184294, 82.785581282879, 82.83801278912983, 82.8516418924459, 82.85168109062732, 82.85975363649256, 82.79436349089075, 82.68950596637785, 82.58388773845597, 82.44409157599151, 82.22864169701425, 82.12075380250324, 82.04968156964178, 81.99206334198205, 81.89199210832429, 81.69662989296896, 81.39312259050708, 82.14006389081297, 82.46176906331124, 82.94468857916988, 83.16540722580542, 83.40359896952533, 83.50970465990027, 83.56219550737535, 83.43630050459284, 83.292958661333, 83.08082457134253, 82.85075066669806, 82.59065894322522, 82.33600849793704, 81.99689847432326, 81.53402835804353, 81.08535741577519, 80.6028679869173, 80.0491451246936, 79.52619508469678, 78.69282228873286, 78.68323994624603, 78.6752755837103, 78.69785574355953, 78.76261218832057, 78.73010908656401, 78.68103851402395, 78.50825712485229, 78.56873041252076, 78.58034800499537, 78.58094228953132, 78.5931947627144, 78.56687091731061, 78.58520817778043, 78.81604105258411, 79.21017416038414, 79.40505569138536, 79.49699872348793, 79.50405656063266, 79.37444427062532, 79.34108237947989, 79.27587823665414, 79.19812083339912, 79.12381489237103, 78.98386241989358, 78.80982833295238, 78.62995850700057, 78.44118100332827, 78.18266010774902, 77.94606987329615, 77.69789445570743, 77.31937469328072, 76.85847176908781, 76.65920705565323, 76.61751402139151, 76.66501617390551, 76.70059857077632, 76.72674705630052, 76.79583323184639, 76.8619145372423, 76.84985475525468, 76.86904879269623, 76.87123577691608, 76.85496465642254, 76.80018632558291, 76.7704359393348], "overall_lower_bb": [null, 79.19665077373818, 79.61321958090014, 79.8115677261998, 79.90498383590511, 79.92883183119649, 79.99455698066127, 79.52170239837528, 79.28948712760713, 79.01280936992472, 78.93550280795844, 78.86933700611358, 78.6890195396438, 78.62565028834489, 78.57961080607114, 78.4715941126089, 78.35497530014536, 78.32208783937944, 78.31450779980614, 78.31679382678573, 78.08620396872493, 78.01287640256095, 77.92899906698129, 77.95405629061764, 77.93729699054838, 77.97506913890943, 78.1863450321912, 78.15710010921948, 78.08304240976027, 78.05158347234804, 77.99061108769868, 77.94664917799469, 77.93864178562664, 77.84503790919904, 77.71027466585437, 77.58146687359783, 77.54201503997126, 77.49072653389047, 77.46593633345013, 77.49269576167882, 77.72856663317711, 77.9543047672283, 78.22932302281535, 78.45474346326708, 78.83688593667021, 79.22781904033823, 79.51075895611147, 79.66257472511417, 79.77460712222117, 79.97132370145155, 80.11187023633542, 80.29663380466968, 80.54049018964062, 80.59274841114676, 80.60373161050259, 80.59269263740944, 80.58407796855715, 80.58216255465993, 80.58156592229686, 80.58846222050286, 80.61169545201754, 80.61606803875934, 80.62874056546397, 80.62785523043493, 80.63204973181128, 80.66429589755468, 80.9395475938118, 81.13464807323741, 81.28236032079887, 81.40188937038788, 81.57402260257106, 81.62759649957127, 81.63539841652715, 81.58791304695067, 81.52463306970238, 81.50107826223409, 81.50311863630323, 81.52222197353515, 81.41403542442185, 81.30420164669388, 81.24126265053825, 81.09966437815704, 80.98541871712102, 80.83048721087016, 80.67935810755411, 80.54231890937268, 80.36674636350743, 80.28813650910926, 80.22999403362218, 80.18561226154402, 80.14090842400847, 80.18735830298574, 80.21324619749676, 80.20331843035821, 80.18393665801794, 80.19300789167569, 80.25037010703102, 80.41187740949293, 79.32243610918704, 78.65173093668878, 77.66281142083014, 76.99109277419457, 76.22040103047466, 75.61829534009972, 75.05530449262466, 74.79794949540717, 74.635791338667, 74.51092542865746, 74.39839933330192, 74.28449105677477, 74.17214150206296, 74.13475152567672, 74.21162164195648, 74.34429258422479, 74.5277820130827, 74.79650487530641, 75.1039549153032, 75.61332771126715, 75.61641005375398, 75.61837441628968, 75.71979425644048, 75.78503781167943, 76.04054091343598, 76.30361148597606, 76.7283928751477, 76.80416958747925, 76.82755199500461, 76.83895771046866, 76.8803052372856, 76.98062908268938, 76.95279182221958, 76.61695894741588, 76.00182583961588, 75.55294430861467, 75.20900127651205, 74.94694343936733, 74.8000557293747, 74.6954176205201, 74.54262176334586, 74.42587916660088, 74.31918510762895, 74.28013758010643, 74.2221716670476, 74.09404149299942, 73.88330899667176, 73.71282989225098, 73.59742012670384, 73.52159554429258, 73.52210530671927, 73.61900823091217, 73.71677294434674, 73.7299659786085, 73.74246382609448, 73.75088142922368, 73.75573294369946, 73.74464676815361, 73.7245654627577, 73.7286252447453, 73.72693120730376, 73.72664422308392, 73.72691534357747, 73.74069367441707, 73.73544406066519]}, "alignment": "inconsistent"}

5096_ZUMZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651685400.0, 1651688820.0, 1651692600.0, 1651696140.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773780.0, 1651777200.0, 1651780800.0, 1651784460.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861740.0, 1651865400.0, 1651869000.0, 1651872480.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652210940.0, 1652214600.0, 1652218200.0, 1652221860.0, 1652225400.0, 1652291940.0, 1652295600.0, 1652299260.0, 1652302800.0, 1652306400.0, 1652309940.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479140.0, 1652482740.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736480.0, 1652740140.0, 1652743800.0, 1652810340.0, 1652814000.0, 1652817480.0, 1652821320.0, 1652824560.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332340.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431340.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674340.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688740.0, 1653692340.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029060.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113420.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201860.0, 1654205340.0, 1654208940.0, 1654212600.0], "input_window": [[38.18, 37.77, 37.35, 37.485, 37.01, 37.01, 38.015, 36.71, 35.97, 35.46, 36.59, 36.285, 36.0701, 36.4, 35.18, 35.555, 35.46, 36.14, 35.59, 35.19, 35.5, 35.46, 35.45, 34.87, 35, 34.68, 34.75, 34.7175, 33.285, 32.88, 33.4, 33.89, 33.66, 34.6, 34.13, 33.78, 32.925, 32.32, 32.61, 32.55, 33.83, 33.98, 33.77, 33.37, 33.04, 33.38, 34.86, 34.57, 34.69, 34.63, 33.93, 34.21, 34.04, 34.42, 33.66, 34.06, 34.29, 34.13, 34.03, 34.71, 33.64, 34.04, 33.92, 34.18, 34.32, 33.17, 33.47, 32.36, 32.515, 32.29, 32, 31.72, 31.46, 31.5, 31.68, 31.64, 32.2, 32.0572, 31.86, 31.205, 30.715, 30.48, 30.71, 30.975, 31.3, 31.05, 30.69, 31.31, 30.77, 30.82, 31.01, 29.93, 28.63, 28.05, 28.54, 27.94, 27.89, 27.98, 29.99, 31.53, 31.79, 31.45, 31.465, 32.01, 33.07, 33.73, 33.815, 34.34, 34.32, 34, 33.661, 34.36, 33.63, 33.82, 33.78, 33.85, 34.01, 33.51, 32.75, 32.49, 32.8, 32.55, 32.845, 32.805, 32.84, 32.85, 32.66, 33.035, 32.71, 32.88, 33.24, 33.59, 33.415, 33.785, 33.96, 33.81, 34.115], [38.18, 37.79, 37.35, 37.485, 37.01, 37.01, 38.015, 36.71, 35.97, 35.46, 36.59, 36.285, 36.11, 36.4, 35.18, 35.6, 35.46, 36.19, 35.63, 35.19, 35.63, 35.46, 35.45, 34.92, 35, 34.68, 34.835, 34.795, 33.3, 32.9, 33.42, 33.89, 33.66, 34.61, 34.18, 33.78, 32.925, 32.32, 32.61, 32.55, 33.83, 33.98, 33.77, 33.37, 33.06, 33.38, 34.86, 34.62, 34.69, 34.64, 33.93, 34.21, 34.5, 34.42, 33.66, 34.06, 34.29, 34.13, 34.03, 34.71, 33.64, 34.04, 33.92, 34.21, 34.32, 33.405, 33.57, 32.39, 32.605, 32.29, 32.005, 31.75, 31.54, 31.54, 31.68, 31.64, 32.2, 32.0572, 31.86, 31.205, 30.77, 30.51, 30.71, 30.975, 31.3, 31.13, 30.72, 31.31, 30.805, 30.83, 31.01, 29.93, 28.635, 28.115, 28.54, 27.94, 27.91, 28, 30.26, 31.535, 31.84, 31.46, 31.74, 32.01, 33.07, 33.73, 33.815, 34.34, 34.32, 34, 33.661, 34.36, 33.63, 33.82, 33.78, 33.86, 34.01, 33.51, 32.75, 32.49, 32.8, 32.55, 32.855, 32.89, 32.84, 32.85, 32.66, 33.035, 32.73, 32.88, 33.29, 33.67, 33.44, 33.785, 34, 33.81, 34.16], [37.95, 37.77, 37.35, 37.485, 37.01, 36.69, 38.01, 36.71, 35.94, 35.43, 36.53, 36.285, 36.0701, 36.4, 35.18, 35.555, 35.46, 36.14, 35.59, 35.19, 35.5, 35.45, 35.45, 34.87, 35, 34.68, 34.75, 34.7175, 33.265, 32.76, 33.355, 33.82, 33.59, 34.6, 34.13, 33.77, 32.925, 32.31, 32.61, 32.3353, 33.83, 33.98, 33.73, 33.29, 33.04, 33.38, 34.73, 34.57, 34.69, 34.63, 33.91, 34.21, 34.04, 34.42, 33.66, 33.97, 34.28, 34.13, 33.99, 34.71, 33.59, 34.04, 33.92, 34.15, 34.32, 33.075, 33.47, 32.36, 32.515, 32.28, 32, 31.72, 31.46, 31.5, 31.68, 31.64, 32.2, 32.0572, 31.86, 31.1148, 30.715, 30.47, 30.71, 30.97, 31.3, 31.05, 30.69, 31.31, 30.77, 30.75, 31.01, 29.68, 28.63, 28.05, 28.54, 27.94, 27.89, 27.98, 29.96, 31.53, 31.78, 31.45, 31.443, 31.97, 33.07, 33.73, 33.815, 34.34, 34.32, 34, 33.63, 34.3, 33.63, 33.79, 33.77, 33.83, 34.01, 33.4, 32.75, 32.49, 32.8, 32.54, 32.845, 32.805, 32.77, 32.85, 32.57, 32.98, 32.71, 32.88, 33.185, 33.59, 33.415, 33.785, 33.96, 33.7301, 34.115], [37.95, 37.79, 37.35, 37.485, 37.01, 36.69, 38.01, 36.71, 35.94, 35.43, 36.53, 36.285, 36.1, 36.4, 35.18, 35.6, 35.46, 36.19, 35.63, 35.19, 35.63, 35.45, 35.45, 34.92, 35, 34.68, 34.835, 34.795, 33.3, 32.76, 33.39, 33.82, 33.59, 34.61, 34.14, 33.77, 32.925, 32.31, 32.61, 32.3353, 33.83, 33.98, 33.77, 33.29, 33.06, 33.38, 34.73, 34.61, 34.69, 34.64, 33.91, 34.21, 34.5, 34.42, 33.66, 33.97, 34.28, 34.13, 33.99, 34.71, 33.59, 34.04, 33.92, 34.15, 34.32, 33.075, 33.475, 32.39, 32.57, 32.28, 32.005, 31.74, 31.49, 31.51, 31.68, 31.64, 32.2, 32.0572, 31.86, 31.1148, 30.77, 30.5, 30.71, 30.97, 31.3, 31.13, 30.72, 31.31, 30.805, 30.75, 31.01, 29.68, 28.635, 28.085, 28.54, 27.94, 27.89, 28, 30.26, 31.535, 31.84, 31.46, 31.65, 31.99, 33.07, 33.73, 33.815, 34.34, 34.32, 34, 33.65, 34.3, 33.63, 33.79, 33.77, 33.84, 34.01, 33.4, 32.75, 32.49, 32.8, 32.545, 32.855, 32.885, 32.77, 32.85, 32.57, 33.02, 32.73, 32.88, 33.185, 33.67, 33.44, 33.785, 34, 33.81, 34.135], [1201, 1345, 127, 105, 223, 1243, 647, 224, 203, 590, 362, 247, 1804, 1514, 157, 556, 466, 415, 4061, 307, 353, 392, 130, 1235, 106, 373, 1619, 474, 972, 2442, 511, 543, 1089, 288, 984, 409, 232, 705, 154, 2076, 229, 115, 1029, 592, 371, 517, 786, 1633, 335, 1768, 345, 153, 2221, 100, 108, 1443, 546, 140, 1018, 396, 484, 118, 201, 1276, 124, 4819, 3702, 353, 1591, 629, 482, 1030, 1238, 1644, 493, 203, 429, 416, 2661, 202, 964, 2078, 229, 440, 113, 859, 817, 113, 239, 619, 164, 3708, 302, 1683, 1000, 378, 992, 612, 3649, 388, 1033, 478, 2841, 1931, 4747, 203, 340, 405, 587, 161, 1384, 447, 143, 896, 794, 1165, 1030, 2182, 826, 526, 793, 685, 361, 1601, 779, 529, 1221, 1709, 335, 368, 5511, 1038, 807, 412, 838, 1284, 1167]], "output_timestamps": [1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654640940.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654721940.0, 1654725600.0, 1654729080.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806540.0, 1654810140.0, 1654813800.0, 1654817400.0], "output_window": [[30.65, 31.88, 31.57, 31.495, 32.35, 31.78, 31.2, 30.05, 30.92, 30.845, 30.38, 30.245, 30.17, 29.9, 30.31, 29.805, 29.77, 29.921, 29.7, 29.825, 30.08, 29.87, 29.98, 29.61, 29.75, 29.84, 29.79, 30.12, 29.9, 29.88, 29.95, 30.22, 30.42], [31.02, 31.88, 31.59, 31.585, 32.365, 31.78, 31.22, 30.11, 30.98, 30.845, 30.38, 30.25, 30.19, 29.9, 30.31, 29.82, 29.77, 29.921, 29.7, 29.85, 30.1, 29.87, 29.98, 29.61, 29.77, 29.87, 29.79, 30.13, 29.95, 29.89, 29.95, 30.22, 30.435], [30.5957, 31.85, 31.525, 31.495, 32.32, 31.68, 31.18, 30.03, 30.91, 30.845, 30.33, 30.22, 30.16, 29.79, 30.31, 29.805, 29.72, 29.921, 29.68, 29.82, 30.08, 29.87, 29.98, 29.61, 29.71, 29.84, 29.79, 30.12, 29.9, 29.88, 29.95, 30.18, 30.42], [31.02, 31.865, 31.58, 31.585, 32.355, 31.68, 31.22, 30.1, 30.91, 30.845, 30.33, 30.23, 30.18, 29.875, 30.31, 29.82, 29.73, 29.921, 29.68, 29.82, 30.1, 29.87, 29.98, 29.61, 29.74, 29.87, 29.79, 30.13, 29.95, 29.89, 29.95, 30.18, 30.435], [6591, 2180, 2657, 2228, 2496, 1696, 4117, 3047, 3542, 150, 1496, 2809, 2183, 3864, 292, 1479, 2724, 520, 870, 2253, 1037, 229, 167, 405, 1894, 1169, 2197, 407, 1313, 880, 490, 1139, 1670]], "text": {"content": "Zumiez Inc. Announces Fiscal 2022 First Quarter Results\nBy Zumiez Inc\nPublished on: 2022-06-02T20:05:00Z\n\nLYNNWOOD, Wash., June  02, 2022  (GLOBE NEWSWIRE) -- Zumiez Inc. (NASDAQ: ZUMZ) a leading specialty retailer of apparel, footwear, equipment and accessories for young men and women, today reported results for the first quarter ended April 30, 2022.\n\nArticle Content:\n\nJune 02, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nZumiez Inc\n\n\n\n\nZumiez Inc\n\r\n                  Everett, Washington, UNITED STATES\nEverett, Washington, UNITED STATES\nLYNNWOOD, Wash., June  02, 2022  (GLOBE NEWSWIRE) -- Zumiez Inc. (NASDAQ: ZUMZ) a leading specialty retailer of apparel, footwear, equipment and accessories for young men and women, today reported results for the first quarter ended April 30, 2022.\nNet sales for the first quarter ended April 30, 2022 (13 weeks) decreased 20.9% to $220.7 million from $279.1 million in the first quarter ended May 1, 2021 (13 weeks). Compared to the pre-pandemic first quarter ended May 4, 2019 (13 weeks), first quarter 2022 net sales increased 3.6%. Net loss for the first quarter of fiscal 2022 was $(0.4) million, or $(0.02) per diluted share, compared to net income of $26.4 million, or $1.03 per diluted share, in the first quarter of the prior fiscal year. Net income for the first quarter of 2019 was $0.8 million, or $0.03 per diluted share.\nAt April 30, 2022, the Company had cash and current marketable securities of $173.0 million compared to cash and current marketable securities of $400.4 million at May 1, 2021. The decrease was driven by share repurchases and capital expenditures partially offset by cash generated through operations. The Company repurchased 1.9 million shares in the first quarter of 2022 at an average cost of $43.51 per share and a total cost of $83.3 million which fully completed the existing authorized program. The Company currently has no open repurchase authorizations.\nRick Brooks, Chief Executive Officer of Zumiez Inc., stated, \u201cOur first quarter top line performance came in on the high side of our expectations for the quarter as we experienced another period of full price selling across each of our geographic regions. As forecasted, the first quarter was meaningfully impacted by the anniversary of record U.S. stimulus in early 2021 as well as the impacts of inflation and overall competition for the discretionary dollar. On the expense side we experienced some headwinds in the first quarter of this year around labor, shipping and logistics costs as well as a shift in timing of certain marketing and training investments that resulted in us missing our EPS guidance. As we look to the balance of the year, we are cognizant that the current macroeconomic environment is likely to deteriorate further and near-term year-over-year comparisons remain challenging. However, we have a strong balance sheet and remain confident in our consumer centric growth strategy and flexible operating model that has proven resilient to a variety of challenges over time. Despite the economic back drop, we believe the Company remains well positioned to capture share in each of our global markets while we continue advancing our strategic initiatives and generating value for our shareholders.\u201d\nMay 2022 SalesNet sales for the four-week period ended May 28, 2022 decreased 20.9% compared to the four-week period ended May 29, 2021 and increased 3.3% compared to the four-week period ended June 1, 2019.\nFiscal 2022 Second Quarter OutlookThe Company is introducing guidance for the three months ending July 30, 2022. Net sales are projected to be in the range of $232 to $239 million. Consolidated operating margins are expected to between 5.0% and 6.5% resulting in earnings per diluted share of approximately $0.45 to $0.55. The Company currently intends to open approximately 34 new stores in fiscal 2022, including up to 15 stores in North America, 14 stores in Europe and 5 stores in Australia.\nConference call Information A conference call will be held today to discuss first quarter fiscal 2022 results and will be webcast at 5:00 p.m. ET on http://ir.zumiez.com. Participants may also dial (844) 309-0606 (domestic) or (574) 990-9934 (international) followed by the conference identification code of 9374922.\nAbout Zumiez Inc.\nZumiez is a leading specialty retailer of apparel, footwear, accessories and hardgoods for young men and women who want to express their individuality through the fashion, music, art and culture of action sports, streetwear, and other unique lifestyles. As of May 28, 2022, we operated 741 stores, including 601 in the United States, 52 in Canada, 69 in Europe and 19 in Australia. We operate under the names Zumiez, Blue Tomato and Fast Times. Additionally, we operate ecommerce web sites at zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au.\nSafe Harbor Statement\nCertain statements in this press release and oral statements relating thereto made from time to time by representatives of the Company may constitute forward-looking statements for purposes of the safe harbor provisions under the Private Securities Litigation Reform Act of 1995. These statements include, without limitation, predictions and guidance relating to the Company's future financial performance, brand and product category diversity, ability to adjust product mix, integration of acquired businesses, growing customer demand for our products and new store openings. In some cases, you can identify forward-looking statements by terminology such as, \"may,\" \"should,\" \"expects,\" \"plans,\" \"anticipates,\" \"believes,\" \"estimates,\" \"predicts,\" \"potential,\" \"continue,\" or the negative of these terms or other comparable terminology. These forward-looking statements are based on management's current expectations but they involve a number of risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in the forward-looking statements as a result of risks and uncertainties, which include, without limitation, those described in the Company\u2019s annual report on Form 10-K for the fiscal year ended January 29, 2022 as filed with the Securities and Exchange Commission and available at www.sec.gov. You are urged to consider these factors carefully in evaluating the forward-looking statements herein and are cautioned not to place undue reliance on such forward-looking statements, which are qualified in their entirety by this cautionary statement. The forward-looking statements speak only as of the date on which they are made and the Company undertakes no obligation to publicly update such forward-looking statements to reflect subsequent events or circumstances.\nCompany Contact:Darin WhiteVice president of Finance & Investor RelationsZumiez Inc.(425) 551-1500, ext. 1337\nInvestor Contact:ICRBrendon Frey (203) 682-8200\nZUMIEZ\u00a0INC. CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(In thousands, except per share amounts) (Unaudited)\nZUMIEZ INC. CONDENSED CONSOLIDATED BALANCE SHEETS(In thousands)\nZUMIEZ INC.CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS(In thousands)(Unaudited)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654200300000, "published_utc": "2022-06-02T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/02/2455597/0/en/Zumiez-Inc-Announces-Fiscal-2022-First-Quarter-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -12.054233865151028, "input_bin_label": "<-4%", "output_percentage_change": -2.062110466365786, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -19.802371541501987, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.95, 37.870000000000005, 37.696666666666665, 37.64375, 37.517, 37.37916666666667, 37.46928571428571, 37.374375, 37.215, 37.036500000000004, 36.8945, 36.744, 36.619, 36.5105, 36.3275, 36.2185, 35.963499999999996, 35.911500000000004, 35.8805, 35.8565, 35.7665, 35.683, 35.618, 35.47, 35.452, 35.36, 35.2975, 35.158, 34.925, 34.682, 34.458, 34.295, 34.109, 34.078, 33.992000000000004, 33.900999999999996, 33.71, 33.4615, 33.3925, 33.35003, 33.39403, 33.41003, 33.42803, 33.296029999999995, 33.18803, 33.149029999999996, 33.32953, 33.55953, 33.76753, 33.998000000000005, 34.00599999999999, 34.029, 34.102, 34.215, 34.275, 34.334, 34.289, 34.241, 34.171, 34.178, 34.146, 34.129000000000005, 34.071, 34.044, 34.11, 34.0205, 33.940000000000005, 33.766000000000005, 33.624, 33.381, 33.222500000000004, 32.9925, 32.7495, 32.4855, 32.2215, 32.078, 31.950499999999998, 31.917220000000004, 31.84622, 31.729699999999998, 31.6062, 31.4822, 31.404200000000003, 31.350199999999994, 31.3122, 31.261199999999995, 31.1132, 31.03848, 30.932980000000004, 30.896500000000003, 30.920499999999997, 30.8385, 30.631, 30.3425, 30.0665, 29.747500000000002, 29.464499999999997, 29.133499999999998, 29.078999999999997, 29.1575, 29.240499999999997, 29.4185, 29.72, 30.110500000000002, 30.563499999999998, 31.142500000000002, 31.735000000000003, 32.369, 32.775, 33.021499999999996, 33.2025, 33.4865, 33.6845, 33.8645, 33.9345, 33.945499999999996, 33.964999999999996, 33.871, 33.714000000000006, 33.563, 33.477999999999994, 33.3025, 33.225, 33.1345, 33.034499999999994, 32.935500000000005, 32.7915, 32.753499999999995, 32.7515, 32.790499999999994, 32.829, 32.941500000000005, 33.0, 33.089999999999996, 33.213, 33.309, 33.4655], "in_sma_50": [37.95, 37.870000000000005, 37.696666666666665, 37.64375, 37.517, 37.37916666666667, 37.46928571428571, 37.374375, 37.215, 37.036500000000004, 36.99045454545455, 36.931666666666665, 36.86769230769231, 36.83428571428571, 36.724000000000004, 36.65375, 36.5835294117647, 36.56166666666667, 36.51263157894737, 36.4465, 36.40761904761904, 36.36409090909091, 36.32434782608696, 36.26583333333333, 36.2152, 36.15615384615384, 36.10722222222222, 36.06035714285714, 35.965172413793105, 35.858333333333334, 35.77870967741936, 35.7175, 35.6530303030303, 35.62235294117647, 35.58, 35.52972222222222, 35.45932432432432, 35.376447368421054, 35.30551282051282, 35.2312575, 35.19708048780488, 35.168102380952384, 35.135588372093025, 35.09364318181818, 35.04845111111111, 35.012180434782614, 35.006176595744684, 34.99792291666667, 34.991638775510204, 34.984606, 34.903806, 34.832206, 34.775206000000004, 34.713905999999994, 34.646906, 34.592506, 34.517905999999996, 34.466306, 34.427306, 34.412906, 34.354106, 34.309205999999996, 34.265606000000005, 34.220606, 34.203406, 34.152906, 34.113206, 34.037206, 33.976006000000005, 33.917806, 33.845306, 33.771106, 33.691905999999996, 33.623706, 33.557306, 33.496506, 33.443806, 33.38905, 33.36025, 33.327346000000006, 33.274946, 33.208546, 33.150946000000005, 33.078146, 33.021346, 32.968546, 32.924446, 32.904446, 32.868346, 32.83664, 32.78024, 32.69424, 32.59154, 32.48744, 32.397040000000004, 32.288239999999995, 32.15144, 32.019239999999996, 31.930639999999997, 31.868540000000003, 31.82714, 31.77214, 31.71514, 31.666540000000005, 31.65474, 31.64994, 31.640639999999998, 31.64484, 31.651439999999997, 31.637240000000002, 31.63844, 31.64364, 31.637839999999997, 31.630640000000003, 31.619640000000004, 31.63494, 31.64564, 31.665840000000003, 31.669439999999998, 31.67364, 31.68954, 31.705640000000002, 31.73294, 31.76044, 31.78224, 31.806440000000002, 31.81384, 31.833096, 31.850496, 31.8858, 31.934099999999997, 31.9975, 32.052099999999996, 32.1084, 32.1624, 32.216, 32.2843], "in_sma_200": [37.95, 37.870000000000005, 37.696666666666665, 37.64375, 37.517, 37.37916666666667, 37.46928571428571, 37.374375, 37.215, 37.036500000000004, 36.99045454545455, 36.931666666666665, 36.86769230769231, 36.83428571428571, 36.724000000000004, 36.65375, 36.5835294117647, 36.56166666666667, 36.51263157894737, 36.4465, 36.40761904761904, 36.36409090909091, 36.32434782608696, 36.26583333333333, 36.2152, 36.15615384615384, 36.10722222222222, 36.06035714285714, 35.965172413793105, 35.858333333333334, 35.77870967741936, 35.7175, 35.6530303030303, 35.62235294117647, 35.58, 35.52972222222222, 35.45932432432432, 35.376447368421054, 35.30551282051282, 35.2312575, 35.19708048780488, 35.168102380952384, 35.135588372093025, 35.09364318181818, 35.04845111111111, 35.012180434782614, 35.006176595744684, 34.99792291666667, 34.991638775510204, 34.984606, 34.96353529411765, 34.94904423076923, 34.94057169811321, 34.93093148148148, 34.90782363636364, 34.89107678571428, 34.88035614035088, 34.867418965517246, 34.85254745762712, 34.85017166666667, 34.8295131147541, 34.81677903225806, 34.80254444444444, 34.7923484375, 34.78508153846154, 34.75917121212122, 34.74000447761194, 34.70544558823529, 34.674497101449276, 34.64029, 34.60317323943662, 34.563406944444445, 34.52130547945205, 34.48061216216217, 34.44327066666667, 34.40638552631579, 34.37773116883117, 34.347980769230766, 34.31648734177215, 34.27646625, 34.23317654320987, 34.18765, 34.145750602409635, 34.10794404761905, 34.07490941176471, 34.04066627906977, 34.00249770114942, 33.97190113636364, 33.93631797752809, 33.900914444444446, 33.86914615384615, 33.82361195652174, 33.76782043010753, 33.70736489361702, 33.652971578947366, 33.59346145833333, 33.53466288659794, 33.47818673469388, 33.4456797979798, 33.426573, 33.410864356435646, 33.39173823529412, 33.374828155339806, 33.361512499999996, 33.35873619047619, 33.36223867924529, 33.36647009345795, 33.37548425925926, 33.3841495412844, 33.389748181818184, 33.392092792792795, 33.40019910714285, 33.40223274336283, 33.405634210526316, 33.40880260869565, 33.41251982758621, 33.417626495726495, 33.417477118644065, 33.41186806722689, 33.40418583333334, 33.39919256198347, 33.392190983606554, 33.38782357723577, 33.383768548387096, 33.3788584, 33.37466111111111, 33.36832519685039, 33.36560390625, 33.360676744186044, 33.35697923076923, 33.35566641221374, 33.35804772727273, 33.358663909774435, 33.36184552238806, 33.36657259259259, 33.369833088235296, 33.37541824817519], "in_ema_10": [37.95, 37.92090909090909, 37.81710743801653, 37.756724267468066, 37.620956218837506, 37.451691451776135, 37.55320209690775, 37.3998926247427, 37.134457602062206, 36.82455621986907, 36.77100054352924, 36.6826368083421, 36.57670284318899, 36.544575053518265, 36.29647049833312, 36.16983949863619, 36.04077777161143, 36.067909085863896, 35.98828925207046, 35.84314575169401, 35.804391978658735, 35.73995707344805, 35.687237605548404, 35.547739859085056, 35.44815079379686, 35.30848701310652, 35.222398465268974, 35.14468965340188, 34.809291534601535, 34.436693073764886, 34.24638524217127, 34.16886065268559, 34.063613261288204, 34.16295630469035, 34.15878243111028, 34.08809471636296, 33.876622949751514, 33.59178241343305, 33.41327652008158, 33.217280789157655, 33.32868428203808, 33.44710532166752, 33.5058134450007, 33.46657463681875, 33.39265197557897, 33.390351616382794, 33.63392404976774, 33.81139240435542, 33.97113923992716, 34.09275028721313, 34.059522962265284, 34.0868824236716, 34.16199471027676, 34.20890476295371, 34.109103896962125, 34.08381227933265, 34.11948277399944, 34.12139499690863, 34.09750499747069, 34.20886772520329, 34.096346320620874, 34.086101535053444, 34.05590125595282, 34.07301011850685, 34.11791736968742, 33.92829602974425, 33.84587856979075, 33.581173375283335, 33.39732367068636, 33.194173912379746, 32.97796047376524, 32.75287675126247, 32.52326279648747, 32.33903319712611, 32.21920897946682, 32.113898255927396, 32.12955311848605, 32.11639800603404, 32.069780186755125, 31.89614742552692, 31.691393348158385, 31.474776375765952, 31.335726125626685, 31.26923046642183, 31.274824927072405, 31.248493122150148, 31.152403463577393, 31.181057379290593, 31.112683310328666, 31.046740890268907, 31.040060728401834, 30.792776959601497, 30.400453876037588, 29.979462262212568, 29.71774185090119, 29.39451605982825, 29.120967685314017, 28.917155378893284, 29.161308946367228, 29.592889137936822, 30.001454749221036, 30.26664479481721, 30.51816392303226, 30.785770482480938, 31.201084940211675, 31.660887678355007, 32.052544464108635, 32.468445470634336, 32.80509174870082, 33.02234779439158, 33.136466377229475, 33.348017945005935, 33.39928740955031, 33.47032606235934, 33.52481223283946, 33.58211909959592, 33.659915626942116, 33.612658240225365, 33.45581128745712, 33.28020923519219, 33.19289846515724, 33.07509874421956, 33.03508079072509, 33.007793374229614, 32.96455821527877, 32.943729448864445, 32.87577863998, 32.902000705438184, 32.870727849903965, 32.87241369537597, 32.92924756894397, 33.06392982913597, 33.13230622383852, 33.25097781950424, 33.38716367050347, 33.464043003139196, 33.58603518438661], "in_ema_50": [37.95, 37.94372549019609, 37.920442137639384, 37.90336597537902, 37.868332015560235, 37.822122916910814, 37.82949064565941, 37.78558905171198, 37.71321301046837, 37.62367524535197, 37.580786020044044, 37.5299708820031, 37.47389359251278, 37.431780118296594, 37.3434750156183, 37.275103446378374, 37.20392291906942, 37.16416123596866, 37.10399805024441, 37.028939303176, 36.97407893834557, 36.914311136841825, 36.85688717069117, 36.780930811056216, 36.71109038709323, 36.631439783677806, 36.56099116471005, 36.49173660923123, 36.36657046769275, 36.2251363317048, 36.11395451477521, 36.02399551419579, 35.92854470971753, 35.876837074042335, 35.80872581623675, 35.72877578422747, 35.61882379268914, 35.48906599689741, 35.37616144799947, 35.25691197945047, 35.200954646923, 35.15307407253387, 35.09883587361097, 35.02790113346936, 34.95072853999998, 34.889131342352925, 34.88289089755477, 34.8721892937291, 34.865044615543646, 34.85621933650272, 34.81911269585555, 34.79522592346906, 34.7836484362742, 34.76938771328306, 34.72588231276216, 34.696239869124426, 34.6799167370019, 34.65835137476653, 34.632141516932556, 34.635194790778336, 34.594206759767424, 34.57247316134517, 34.54688597854732, 34.531321822525854, 34.52303469223072, 34.4662490180256, 34.42737650751479, 34.34747938957304, 34.27777431547213, 34.1994302246693, 34.11337413742737, 34.020300641841985, 33.92107316569132, 33.82652127684068, 33.74234397186654, 33.659899110224714, 33.60264816472571, 33.54204235434431, 33.47607990907591, 33.38348069695528, 33.28099125785899, 33.171932777158645, 33.07538639374066, 32.9928222214371, 32.92643703628271, 32.855988525055935, 32.77222426917139, 32.71488214096859, 32.63998480210708, 32.56586775104406, 32.50485332943449, 32.39407476749588, 32.24666007073134, 32.08345771501638, 31.944498588937307, 31.78745942858683, 31.63461788236774, 31.492083847765084, 31.44376683412724, 31.44734460533794, 31.462742856109003, 31.462635293124336, 31.46998292868809, 31.490375755014046, 31.552321803837025, 31.637720948784594, 31.72310444098912, 31.82572779624445, 31.92354239247016, 32.00497210256937, 32.06948300050782, 32.15695425538987, 32.214720755178504, 32.276496411838174, 32.335065180001386, 32.394082231766035, 32.457451556010504, 32.494414240088524, 32.504437211065444, 32.50387104592562, 32.5154839460854, 32.51664143839578, 32.52991040159595, 32.543835483886305, 32.55270468059665, 32.56436332057325, 32.56458436682528, 32.58244380342037, 32.5882303209333, 32.59967226913199, 32.62262629779349, 32.66369977631139, 32.69414292233839, 32.7369216312663, 32.78645411631468, 32.82659317057685, 32.877903242318936], "in_ema_200": [37.95, 37.948407960199006, 37.942453652137324, 37.93790187450412, 37.92866902003145, 37.91634395515552, 37.91727585609925, 37.905263161013686, 37.885708303690166, 37.86127339519574, 37.848026893751005, 37.83247438734552, 37.81523583622766, 37.80115388760847, 37.77507275439844, 37.7534302394293, 37.730610038041945, 37.7152805849271, 37.694531524380565, 37.66961081269519, 37.649316177743, 37.62743243468089, 37.60576644030596, 37.57904239612382, 37.55338028272955, 37.52478943414518, 37.498025360173585, 37.471129585445496, 37.42962580847589, 37.3831618700831, 37.34342891615193, 37.308369921961365, 37.27137121627021, 37.24488991063568, 37.213995483664185, 37.17972687188643, 37.137391281121396, 37.08935753703064, 37.044786815269134, 36.99792624994307, 36.966404595714785, 36.936689127100706, 36.905179782552445, 36.869207844417595, 36.8313052788015, 36.79696393274377, 36.77639712744284, 36.75484093712003, 36.73429525615366, 36.71345649738596, 36.68556140785974, 36.66092895604024, 36.639427175383126, 36.617343322891756, 36.587917021171435, 36.56186809558764, 36.539162940407664, 36.515191169856344, 36.49006488955927, 36.47235280110594, 36.443672673731754, 36.419755532699604, 36.39488234331951, 36.37254520557504, 36.352121870196186, 36.31951369238329, 36.29121007355361, 36.252392062871486, 36.21575134582799, 36.17658964089438, 36.13508128625862, 36.091349134156545, 36.04556456565748, 36.00043456997929, 35.95744517127303, 35.91448551782753, 35.87752546292377, 35.83951227423796, 35.79991513718087, 35.7532970761144, 35.703712030580924, 35.65193380142092, 35.60276033076002, 35.55666321304101, 35.514308355199816, 35.47068339644161, 35.42341291488498, 35.38248343314483, 35.336936334307566, 35.29129517675227, 35.248695224744786, 35.19328532201101, 35.12802875164274, 35.057948863566686, 34.993093650993885, 34.92291361466559, 34.85293437471867, 34.784745972980176, 34.739723624990326, 34.70783582772674, 34.67930014784886, 34.647267310556835, 34.61744375522791, 34.591300036270425, 34.57616272247669, 34.56774319289981, 34.56025321088091, 34.55806163664329, 34.55569286413938, 34.55016358190914, 34.54120673034786, 34.53880666337922, 34.52976381100729, 34.52240297706692, 34.514916380280184, 34.50820079440675, 34.503243572571854, 34.49226602458607, 34.47493004424194, 34.45517949653804, 34.438710048811295, 34.41986716275347, 34.40429634521363, 34.389178968644345, 34.373067735125495, 34.35791283228843, 34.34012265485272, 34.326987106048215, 34.31109668708257, 34.2968569190519, 34.285793666126004, 34.27966636596555, 34.27131147675196, 34.26647255658528, 34.26382108836055, 34.25930545564055, 34.25806858543517], "in_macd": [0.0, -0.012763532763528929, -0.05771771333024134, -0.08151124268216137, -0.1371157315740419, -0.2046449951608551, -0.14992125586094573, -0.20904173070163523, -0.3144034505260862, -0.43405262189252625, -0.43509909379622513, -0.4505047445037249, -0.47219857631725404, -0.4598823639054359, -0.5423140223986778, -0.5672127403361316, -0.5914244111949785, -0.5454201714268976, -0.547833713814569, -0.5785812616816628, -0.5609779870854368, -0.5551523105546536, -0.5442615120128167, -0.5718056269784668, -0.5804877042082168, -0.6062017225026537, -0.607075079029606, -0.6040319813908397, -0.7140234919998889, -0.8351390801750682, -0.8702565457804141, -0.8535507818440777, -0.8490827242661112, -0.754538431585182, -0.7093594167316226, -0.6953945541913029, -0.7439361057145106, -0.8225491605464867, -0.8508351817334017, -0.8852138572304682, -0.7828254821101552, -0.6817197696129256, -0.6114891427890257, -0.5877872084650093, -0.5808664655220923, -0.5432976046349367, -0.3999795785309246, -0.2927078534804224, -0.1989455862359506, -0.1272065382667975, -0.1277847025272436, -0.10284982036631618, -0.05900796317052226, -0.030368240716043715, -0.06821041553699558, -0.07235217170113373, -0.05004326645421742, -0.04396029776841459, -0.04986155822519578, 0.003519067436592138, -0.044043337727948995, -0.044907976102138036, -0.05464627709499581, -0.04330567215099279, -0.02036581731280762, -0.10147714680068987, -0.13196064258976037, -0.24089260490210762, -0.309133970190679, -0.3822104362123113, -0.45704572513282926, -0.5316084645989534, -0.6039113691425086, -0.6520813214869818, -0.6688289329080064, -0.6775191819369297, -0.6319344006127281, -0.600409749710721, -0.5845997269275358, -0.6249970056366934, -0.6770302353303421, -0.7316200279925447, -0.7493001216396564, -0.7338722733957752, -0.6870969247899303, -0.6561806610698007, -0.6571872275446857, -0.6034210078022753, -0.5947047842684512, -0.5854860360950198, -0.5508504238668834, -0.6235336288292679, -0.7567351868045904, -0.8963462628615559, -0.9592170915345513, -1.045406862243766, -1.1050095958507669, -1.1303392635388647, -0.9570181853624327, -0.7086097259893052, -0.48158190481674623, -0.3285363821907623, -0.18972822193176597, -0.051690737718224966, 0.14320120276495274, 0.34691196863906626, 0.5093416345673454, 0.6726772231485612, 0.7913854224854262, 0.8498447191455298, 0.8580410943732986, 0.9065363616386648, 0.8807530369988399, 0.8632788876428634, 0.8381549371486585, 0.814503352719889, 0.8002520731506806, 0.7313058903183816, 0.6171024035942949, 0.4998534905928693, 0.42702481527160074, 0.34475705181167626, 0.3011027408181448, 0.2658624374378249, 0.22604895259640756, 0.19866176130929603, 0.15260442612641612, 0.15067797347741418, 0.12431761344212333, 0.114213996737071, 0.1293269580452332, 0.17838324444854692, 0.1964372210386287, 0.23586484120419726, 0.2812185055367209, 0.29839053878258426, 0.3343698749292585], "in_signal": [0.0, -0.0025527065527057857, -0.013585707908212898, -0.027170814863002594, -0.04915979820521046, -0.08025683759633939, -0.09418972124926067, -0.11716012313973559, -0.15660878861700572, -0.21209755527210983, -0.25669786297693287, -0.2954592392822913, -0.33080710668928387, -0.3566221581325143, -0.393760530985747, -0.4284509728558239, -0.4610456605236548, -0.4779205627043034, -0.49190319292635654, -0.5092388066774178, -0.5195866427590217, -0.5266997763181481, -0.5302121234570819, -0.5385308241613589, -0.5469222001707306, -0.5587781046371152, -0.5684374995156134, -0.5755563958906587, -0.6032498151125048, -0.6496276681250175, -0.6937534436560968, -0.7257129112936931, -0.7503868738881768, -0.751217185427578, -0.7428456316883869, -0.7333554161889702, -0.7354715540940783, -0.75288707538456, -0.7724766966543284, -0.7950241287695563, -0.7925843994376762, -0.7704114734727262, -0.7386270073359862, -0.7084590475617908, -0.6829405311538511, -0.6550119458500683, -0.6040054723862396, -0.5417459486050762, -0.4731858761312511, -0.4039900085583604, -0.3487489473521371, -0.2995691219549729, -0.25145689019808276, -0.20723916030167497, -0.1794334113487391, -0.15801716341921804, -0.13642238402621792, -0.11792996677465727, -0.10431628506476498, -0.08274921456449355, -0.07500803919718464, -0.06898802657817532, -0.06611967668153942, -0.0615568757754301, -0.0533186640829056, -0.06295036062646246, -0.07675241701912204, -0.10958045459571916, -0.14949115771471114, -0.19603501341423119, -0.24823715575795083, -0.30491141752615136, -0.3647114078494228, -0.4221853905769346, -0.471514099043149, -0.5127151156219052, -0.5365589726200698, -0.5493291280382, -0.5563832478160672, -0.5701059993801925, -0.5914908465702224, -0.619516682854687, -0.6454733706116809, -0.6631531511684998, -0.667941905892786, -0.6655896569281889, -0.6639091710514884, -0.6518115384016459, -0.6403901875750069, -0.6294093572790095, -0.6136975705965844, -0.6156647822431212, -0.6438788631554151, -0.6943723430966433, -0.7473412927842249, -0.8069544066761332, -0.86656544451106, -0.919320208316621, -0.9268598037257834, -0.8832097881784878, -0.8028842115061395, -0.7080146456430642, -0.6043573609008045, -0.4938240362642886, -0.3664189884584404, -0.22375279703893908, -0.07713391071768219, 0.07282831605556647, 0.21653973734153842, 0.3432007337023367, 0.4461688058365291, 0.5382423169969563, 0.606744460997333, 0.6580513463264391, 0.694072064490883, 0.7181583221366843, 0.7345770723394835, 0.7339228359352632, 0.7105587494670697, 0.6684176976922296, 0.6201391212081038, 0.5650627073288182, 0.5122707140266836, 0.4629890587089118, 0.41560103748641103, 0.3722131822509881, 0.3282914310260737, 0.2927687395163418, 0.25907851430149814, 0.23010561078861272, 0.20994988023993683, 0.20363655308165887, 0.20219668667305285, 0.20893031757928177, 0.2233879551707696, 0.23838847189313253, 0.2575847525003577], "in_upper_bb": [null, 38.09627416997971, 38.31806294387899, 38.193499943155985, 38.25725671222895, 38.32486041554454, 38.4555316026832, 38.43361242785621, 38.59200762525123, 38.756952459868245, 38.65095118529129, 38.56643845131393, 38.499437872951674, 38.42182302889433, 38.47615051538715, 38.43734375045628, 38.4049806350544, 38.338444980489356, 38.291477548236486, 38.27615081511833, 38.04963350266929, 37.8298379662226, 37.67585301747953, 37.495365750051334, 37.37647892443001, 37.319321463759294, 36.808825752475656, 36.65344508098073, 36.884280059023254, 37.16399974045316, 37.08586403734899, 36.962120958225675, 36.858261824590095, 36.63460714482351, 36.5929339069594, 36.49963123641633, 36.47694904563227, 36.34680534379507, 36.23115738476316, 36.18054589535521, 35.95331943202423, 35.74958557191922, 35.510165456531574, 35.352681225837145, 35.156751271462305, 35.006918902381855, 34.982751346340514, 34.941542587030355, 35.100229879929046, 35.21311430499347, 35.2364792312105, 35.27220464503189, 35.35461886230421, 35.3260122585307, 35.29191084623492, 35.305508618609885, 35.34140002809498, 35.26445241462101, 35.1908113268031, 35.08110464811374, 35.087853952432106, 35.090010958345445, 35.090057356816686, 35.0604299255667, 34.97783599916138, 35.03730798458125, 34.98778116892548, 35.13713922600476, 35.150985666367724, 35.17496973792825, 35.286893457738316, 35.361268273340045, 35.37583140588421, 35.34319191390414, 35.350809977497875, 35.301194831987594, 35.14948629213812, 35.00585529196423, 34.87085651551307, 34.594217251557474, 34.540131957923116, 34.38262266970151, 34.171791648728856, 33.82452820429581, 33.31764927982818, 33.1153791692771, 32.762304552722526, 32.64278175133265, 32.47055841294941, 32.34414123966722, 32.24883533915223, 32.346296961625704, 32.64253113570675, 32.914303956017946, 32.95786945364783, 33.034798157935604, 32.94238148722299, 32.790160986418776, 32.58075565874903, 32.64633378432071, 32.805317521654516, 32.91749925459024, 33.03651178275314, 33.181950094851466, 33.50268023226258, 33.96714647473289, 34.431158254222716, 34.92521678043923, 35.39607078532106, 35.76313703745748, 36.032781807541376, 36.39402703864746, 36.54818098436852, 36.603064628743155, 36.628755580779384, 36.473350555686444, 36.15727268781676, 35.51638982858091, 35.2405511015502, 35.1575183594141, 35.094254365955024, 34.96070526986989, 34.817944680462745, 34.71050176017943, 34.72497486662836, 34.70647538846943, 34.6883575689061, 34.549315606905814, 34.39949299249067, 34.29494062022434, 34.249373119816624, 34.110025143511194, 34.083465336255784, 34.08248315157793, 34.1315348297914, 34.12562574952588, 34.15641613419926], "in_lower_bb": [null, 37.6437258300203, 37.07527038945434, 37.09400005684401, 36.776743287771055, 36.4334729177888, 36.48303982588822, 36.31513757214379, 35.83799237474878, 35.31604754013176, 35.3299579056178, 35.2968948820194, 35.235946742432944, 35.246748399677095, 34.97184948461286, 34.870156249543726, 34.762078188475, 34.78488835284398, 34.733785609658256, 34.61684918488167, 34.6113664973307, 34.597162033777394, 34.56114698252046, 34.48513424994866, 34.40302107556999, 34.25917853624071, 34.45217424752434, 34.416054919019274, 33.921219940976755, 33.37450025954684, 33.138635962651016, 33.01587904177433, 32.86873817540991, 32.91339285517649, 32.851066093040586, 32.76136876358367, 32.53055095436774, 32.27269465620492, 32.08634261523684, 31.851484104644797, 31.898710567975765, 31.95544442808077, 32.02686454346841, 32.02134877416286, 32.0232787285377, 32.04311109761815, 32.056778653659485, 32.07948741296964, 32.059800120070946, 32.13491569500653, 32.1635507687895, 32.1668253549681, 32.17541113769579, 32.1850177414693, 32.17111915376508, 32.177521381390115, 32.27712997190501, 32.53607758537898, 32.7477186731969, 33.094895351886265, 33.064146047567895, 33.067989041654556, 33.082942643183316, 33.198570074433285, 33.40716400083863, 33.317192015418755, 33.24121883107452, 32.86986077399523, 32.64401433363228, 32.38403026207175, 32.08160654226168, 31.76023172665995, 31.444668594115797, 31.186308086095853, 30.98069002250213, 30.797305168012404, 30.74101370786188, 30.67736470803577, 30.599363484486947, 30.51648274844252, 30.288568042076886, 30.092077330298487, 29.981908351271144, 30.011171795704204, 30.21605072017182, 30.22382083072289, 30.30139544727748, 30.31291824866735, 30.308641587050595, 30.282058760332784, 30.277864660847772, 29.974403038374298, 29.39266886429325, 28.77839604398206, 28.420830546352164, 27.973901842064397, 27.635318512777, 27.381819013581218, 27.431224341250967, 27.40766621567929, 27.35568247834549, 27.33950074540976, 27.31448821724686, 27.27104990514853, 27.127319767737436, 26.922853525267108, 26.768341745777285, 26.57728321956078, 26.45792921467894, 26.41586296254251, 26.410218192458622, 26.51097296135255, 26.856319015631485, 27.371935371256846, 27.869244419220625, 28.61464944431355, 29.542727312183242, 30.72361017141908, 31.248448898449798, 31.426981640585904, 31.58624563404499, 31.82829473013011, 32.091555319537264, 32.28849823982056, 32.244025133371636, 32.17452461153057, 32.06814243109389, 32.07518439309418, 32.06600700750932, 32.05855937977567, 32.05762688018338, 32.133974856488805, 32.14153466374421, 32.142016848422074, 32.115965170208604, 32.11887425047412, 32.10058386580074], "out_sma_10": [31.02, 31.4425, 31.488333333333333, 31.5125, 31.681, 31.68083333333333, 31.615000000000002, 31.425625, 31.368333333333332, 31.315999999999995, 31.247000000000003, 31.083499999999997, 30.9435, 30.772499999999997, 30.568, 30.381999999999998, 30.232999999999997, 30.2151, 30.0921, 29.989600000000003, 29.9666, 29.930600000000005, 29.9106, 29.8841, 29.8271, 29.832100000000004, 29.838099999999997, 29.859, 29.886000000000003, 29.893, 29.877999999999997, 29.909, 29.954500000000003], "out_sma_50": [31.02, 31.4425, 31.488333333333333, 31.5125, 31.681, 31.68083333333333, 31.615000000000002, 31.425625, 31.368333333333332, 31.315999999999995, 31.226363636363637, 31.14333333333333, 31.069230769230767, 30.98392857142857, 30.939, 30.8690625, 30.80205882352941, 30.753111111111114, 30.69663157894737, 30.652800000000003, 30.62647619047619, 30.592090909090906, 30.565478260869565, 30.525666666666666, 30.49424, 30.47023076923077, 30.445037037037036, 30.433785714285712, 30.417103448275864, 30.399533333333334, 30.385032258064516, 30.378625, 30.380333333333333], "out_sma_200": [31.02, 31.4425, 31.488333333333333, 31.5125, 31.681, 31.68083333333333, 31.615000000000002, 31.425625, 31.368333333333332, 31.315999999999995, 31.226363636363637, 31.14333333333333, 31.069230769230767, 30.98392857142857, 30.939, 30.8690625, 30.80205882352941, 30.753111111111114, 30.69663157894737, 30.652800000000003, 30.62647619047619, 30.592090909090906, 30.565478260869565, 30.525666666666666, 30.49424, 30.47023076923077, 30.445037037037036, 30.433785714285712, 30.417103448275864, 30.399533333333334, 30.385032258064516, 30.378625, 30.380333333333333], "out_ema_10": [31.02, 31.173636363636362, 31.247520661157022, 31.308880540946653, 31.49908407895635, 31.531977882782463, 31.475254631367466, 31.225208334755198, 31.16789772843607, 31.109189050538603, 30.967518314077036, 30.833424075153935, 30.71461969785322, 30.561961570970816, 30.51615037624885, 30.389577580567238, 30.269654384100466, 30.206262677900376, 30.110578554645762, 30.057746090164713, 30.06542861922567, 30.029896143002823, 30.020824117002306, 29.946128823001885, 29.908650855183357, 29.9016234269682, 29.881328258428525, 29.926541302350607, 29.93080652010504, 29.923387152813213, 29.92822585230172, 29.97400297006504, 30.057820611871392], "out_ema_50": [31.02, 31.053137254901962, 31.073798539023453, 31.093845655140182, 31.14330268827194, 31.16434964167304, 31.166532008666255, 31.124707224012678, 31.116287332874926, 31.105648613938655, 31.075231021235176, 31.04208470667693, 31.008277463277835, 30.96383520981596, 30.93819461335259, 30.894343844201508, 30.848683301291643, 30.812303563986088, 30.7678995026533, 30.730726973137482, 30.705992582034053, 30.67320855920919, 30.64602390982844, 30.605395521207715, 30.57145844194467, 30.543950267750763, 30.514383590584067, 30.49930972428665, 30.47776816647149, 30.454718434453, 30.43492555467053, 30.424928474095218, 30.425323435895407], "out_ema_200": [31.02, 31.028407960199004, 31.033896438206977, 31.039380055737258, 31.052470801451317, 31.058714873078667, 31.06031970021221, 31.050764280309604, 31.049363640704534, 31.047330171642802, 31.04019255799462, 31.03213094050214, 31.02365202567127, 31.01222265228151, 31.005235362209056, 30.993441975520412, 30.980870413574937, 30.970324439310513, 30.957485390163143, 30.94616712757446, 30.93774755416576, 30.92712320039297, 30.917699088946275, 30.90468715771298, 30.893098230770565, 30.882918148872353, 30.872043341420888, 30.864659825585854, 30.855558732793956, 30.845951183213916, 30.83703624606751, 30.830498571977284, 30.826563262803383], "out_macd": [0.0, 0.06740740740740847, 0.09671626041996717, 0.11897571778969152, 0.1964841163809048, 0.20112478061754402, 0.1657734516790974, 0.04684265605291671, 0.017744822943480898, -0.010440030039053028, -0.0734858261930107, -0.13002044339405572, -0.17682083643312296, -0.23580324309981648, -0.24462645922785597, -0.28783978856774084, -0.32559564729764645, -0.33622948935330044, -0.3599542432219387, -0.3632718795210472, -0.33939513440472524, -0.335168110346018, -0.31926183097983696, -0.3326770043427487, -0.329025906500668, -0.31204540640785794, -0.30156728916810494, -0.2627987666678031, -0.24378868474685333, -0.2309028520766283, -0.21338941790962807, -0.1788886997684216, -0.1294777245892007], "out_signal": [0.0, 0.013481481481481695, 0.03012843726917879, 0.04789789337328134, 0.07761513797480604, 0.10231706650335365, 0.11500834353850241, 0.10137520604138528, 0.0846491294218044, 0.06563129752963293, 0.03780787278510421, 0.004242209549272225, -0.03197039964720681, -0.07273696833772875, -0.10711486651575419, -0.1432598509261515, -0.1797270102004505, -0.2110275060310205, -0.24081285346920417, -0.26530465867957276, -0.2801227538246033, -0.29113182512888625, -0.2967578262990764, -0.30394166190781086, -0.30895851082638226, -0.30957588994267743, -0.30797416978776293, -0.298939089163771, -0.28790900828038746, -0.27650777703963564, -0.26388410521363415, -0.24688502412459165, -0.22340356421751345], "out_upper_bb": [null, 32.63751046020526, 32.3481201286107, 32.22113718972875, 32.65283846394347, 32.55007246422118, 32.481602561731734, 32.76402956727937, 32.66663029474085, 32.58400630913256, 32.568221236178836, 32.54611844182503, 32.514694052252544, 32.51236758695252, 32.45239825747035, 32.434540994475945, 32.41539023253815, 32.37244225682441, 32.345567290992, 32.304944329110064, 32.26710695957103, 32.0868399227429, 31.938640793275678, 31.778163746774347, 31.31031525637238, 30.980939906350372, 30.7444579741331, 30.746658780281535, 30.567849656276056, 30.357511535286182, 30.29635887518582, 30.285781075150666, 30.350741834600264], "out_lower_bb": [null, 30.247489539794735, 30.628546538055964, 30.803862810271244, 30.709161536056534, 30.81159420244548, 30.74839743826827, 30.087220432720628, 30.070036371925813, 30.04799369086743, 29.884506036548434, 29.740548224841636, 29.623767486208987, 29.45548955590462, 29.42560174252965, 29.303584005524055, 29.18872741452067, 29.13377996539782, 29.047695866902732, 29.00065567088994, 28.946493040428965, 28.927260077257102, 28.915459206724318, 28.878436253225658, 29.08478474362762, 29.233160093649623, 29.326642025866903, 29.327441219718466, 29.41025034372395, 29.52508846471382, 29.54824112481418, 29.55381892484933, 29.51435816539974], "overall_sma_10": [37.95, 37.870000000000005, 37.696666666666665, 37.64375, 37.517, 37.37916666666667, 37.46928571428571, 37.374375, 37.215, 37.036500000000004, 36.8945, 36.744, 36.619, 36.5105, 36.3275, 36.2185, 35.963499999999996, 35.911500000000004, 35.8805, 35.8565, 35.7665, 35.683, 35.618, 35.47, 35.452, 35.36, 35.2975, 35.158, 34.925, 34.682, 34.458, 34.295, 34.109, 34.078, 33.992000000000004, 33.900999999999996, 33.71, 33.4615, 33.3925, 33.35003, 33.39403, 33.41003, 33.42803, 33.296029999999995, 33.18803, 33.149029999999996, 33.32953, 33.55953, 33.76753, 33.998000000000005, 34.00599999999999, 34.029, 34.102, 34.215, 34.275, 34.334, 34.289, 34.241, 34.171, 34.178, 34.146, 34.129000000000005, 34.071, 34.044, 34.11, 34.0205, 33.940000000000005, 33.766000000000005, 33.624, 33.381, 33.222500000000004, 32.9925, 32.7495, 32.4855, 32.2215, 32.078, 31.950499999999998, 31.917220000000004, 31.84622, 31.729699999999998, 31.6062, 31.4822, 31.404200000000003, 31.350199999999994, 31.3122, 31.261199999999995, 31.1132, 31.03848, 30.932980000000004, 30.896500000000003, 30.920499999999997, 30.8385, 30.631, 30.3425, 30.0665, 29.747500000000002, 29.464499999999997, 29.133499999999998, 29.078999999999997, 29.1575, 29.240499999999997, 29.4185, 29.72, 30.110500000000002, 30.563499999999998, 31.142500000000002, 31.735000000000003, 32.369, 32.775, 33.021499999999996, 33.2025, 33.4865, 33.6845, 33.8645, 33.9345, 33.945499999999996, 33.964999999999996, 33.871, 33.714000000000006, 33.563, 33.477999999999994, 33.3025, 33.225, 33.1345, 33.034499999999994, 32.935500000000005, 32.7915, 32.753499999999995, 32.7515, 32.790499999999994, 32.829, 32.941500000000005, 33.0, 33.089999999999996, 33.213, 33.309, 33.4655, 33.2655, 33.178999999999995, 33.049, 32.888999999999996, 32.7575, 32.5815, 32.325, 31.935000000000002, 31.645, 31.316000000000003, 31.246999999999996, 31.083500000000004, 30.9435, 30.7725, 30.568, 30.381999999999998, 30.232999999999997, 30.215099999999996, 30.0921, 29.989599999999996, 29.9666, 29.9306, 29.9106, 29.8841, 29.827099999999994, 29.832099999999997, 29.838100000000004, 29.859, 29.886000000000003, 29.892999999999994, 29.878000000000004, 29.909, 29.954499999999996], "overall_sma_50": [37.95, 37.870000000000005, 37.696666666666665, 37.64375, 37.517, 37.37916666666667, 37.46928571428571, 37.374375, 37.215, 37.036500000000004, 36.99045454545455, 36.931666666666665, 36.86769230769231, 36.83428571428571, 36.724000000000004, 36.65375, 36.5835294117647, 36.56166666666667, 36.51263157894737, 36.4465, 36.40761904761904, 36.36409090909091, 36.32434782608696, 36.26583333333333, 36.2152, 36.15615384615384, 36.10722222222222, 36.06035714285714, 35.965172413793105, 35.858333333333334, 35.77870967741936, 35.7175, 35.6530303030303, 35.62235294117647, 35.58, 35.52972222222222, 35.45932432432432, 35.376447368421054, 35.30551282051282, 35.2312575, 35.19708048780488, 35.168102380952384, 35.135588372093025, 35.09364318181818, 35.04845111111111, 35.012180434782614, 35.006176595744684, 34.99792291666667, 34.991638775510204, 34.984606, 34.903806, 34.832206, 34.775206000000004, 34.713905999999994, 34.646906, 34.592506, 34.517905999999996, 34.466306, 34.427306, 34.412906, 34.354106, 34.309205999999996, 34.265606000000005, 34.220606, 34.203406, 34.152906, 34.113206, 34.037206, 33.976006000000005, 33.917806, 33.845306, 33.771106, 33.691905999999996, 33.623706, 33.557306, 33.496506, 33.443806, 33.38905, 33.36025, 33.327346000000006, 33.274946, 33.208546, 33.150946000000005, 33.078146, 33.021346, 32.968546, 32.924446, 32.904446, 32.868346, 32.83664, 32.78024, 32.69424, 32.59154, 32.48744, 32.397040000000004, 32.288239999999995, 32.15144, 32.019239999999996, 31.930639999999997, 31.868540000000003, 31.82714, 31.77214, 31.71514, 31.666540000000005, 31.65474, 31.64994, 31.640639999999998, 31.64484, 31.651439999999997, 31.637240000000002, 31.63844, 31.64364, 31.637839999999997, 31.630640000000003, 31.619640000000004, 31.63494, 31.64564, 31.665840000000003, 31.669439999999998, 31.67364, 31.68954, 31.705640000000002, 31.73294, 31.76044, 31.78224, 31.806440000000002, 31.81384, 31.833096, 31.850496, 31.8858, 31.934099999999997, 31.9975, 32.052099999999996, 32.1084, 32.1624, 32.216, 32.2843, 32.2785, 32.2997, 32.3163, 32.3278, 32.381299999999996, 32.4422, 32.5049, 32.5361, 32.595499999999994, 32.6546, 32.7012, 32.7006, 32.6735, 32.6342, 32.6112, 32.5746, 32.529399999999995, 32.46642, 32.385419999999996, 32.30552, 32.22072, 32.13172, 32.051320000000004, 31.970519999999997, 31.879319999999996, 31.80412, 31.72412, 31.651319999999995, 31.57352, 31.491120000000002, 31.42212, 31.370719999999995, 31.32962], "overall_sma_200": [37.95, 37.870000000000005, 37.696666666666665, 37.64375, 37.517, 37.37916666666667, 37.46928571428571, 37.374375, 37.215, 37.036500000000004, 36.99045454545455, 36.931666666666665, 36.86769230769231, 36.83428571428571, 36.724000000000004, 36.65375, 36.5835294117647, 36.56166666666667, 36.51263157894737, 36.4465, 36.40761904761904, 36.36409090909091, 36.32434782608696, 36.26583333333333, 36.2152, 36.15615384615384, 36.10722222222222, 36.06035714285714, 35.965172413793105, 35.858333333333334, 35.77870967741936, 35.7175, 35.6530303030303, 35.62235294117647, 35.58, 35.52972222222222, 35.45932432432432, 35.376447368421054, 35.30551282051282, 35.2312575, 35.19708048780488, 35.168102380952384, 35.135588372093025, 35.09364318181818, 35.04845111111111, 35.012180434782614, 35.006176595744684, 34.99792291666667, 34.991638775510204, 34.984606, 34.96353529411765, 34.94904423076923, 34.94057169811321, 34.93093148148148, 34.90782363636364, 34.89107678571428, 34.88035614035088, 34.867418965517246, 34.85254745762712, 34.85017166666667, 34.8295131147541, 34.81677903225806, 34.80254444444444, 34.7923484375, 34.78508153846154, 34.75917121212122, 34.74000447761194, 34.70544558823529, 34.674497101449276, 34.64029, 34.60317323943662, 34.563406944444445, 34.52130547945205, 34.48061216216217, 34.44327066666667, 34.40638552631579, 34.37773116883117, 34.347980769230766, 34.31648734177215, 34.27646625, 34.23317654320987, 34.18765, 34.145750602409635, 34.10794404761905, 34.07490941176471, 34.04066627906977, 34.00249770114942, 33.97190113636364, 33.93631797752809, 33.900914444444446, 33.86914615384615, 33.82361195652174, 33.76782043010753, 33.70736489361702, 33.652971578947366, 33.59346145833333, 33.53466288659794, 33.47818673469388, 33.4456797979798, 33.426573, 33.410864356435646, 33.39173823529412, 33.374828155339806, 33.361512499999996, 33.35873619047619, 33.36223867924529, 33.36647009345795, 33.37548425925926, 33.3841495412844, 33.389748181818184, 33.392092792792795, 33.40019910714285, 33.40223274336283, 33.405634210526316, 33.40880260869565, 33.41251982758621, 33.417626495726495, 33.417477118644065, 33.41186806722689, 33.40418583333334, 33.39919256198347, 33.392190983606554, 33.38782357723577, 33.383768548387096, 33.3788584, 33.37466111111111, 33.36832519685039, 33.36560390625, 33.360676744186044, 33.35697923076923, 33.35566641221374, 33.35804772727273, 33.358663909774435, 33.36184552238806, 33.36657259259259, 33.369833088235296, 33.37541824817519, 33.35835, 33.34760647482014, 33.33498071428571, 33.3225695035461, 33.315755633802816, 33.304316783216784, 33.28984236111111, 33.26784344827586, 33.251693835616436, 33.235321768707486, 33.215691216216214, 33.19565302013422, 33.175548666666664, 33.153690728476825, 33.134982236842106, 33.11331568627451, 33.0913461038961, 33.07089225806452, 33.04915576923077, 33.02858789808917, 33.01005253164557, 32.990303773584905, 32.971489375, 32.950610559006215, 32.930791975308644, 32.912014110429446, 32.89297743902439, 32.87623212121212, 32.85860421686747, 32.84082814371258, 32.82362083333334, 32.80797810650888, 32.79401941176471], "overall_ema_10": [37.95, 37.92090909090909, 37.81710743801653, 37.756724267468066, 37.620956218837506, 37.451691451776135, 37.55320209690775, 37.3998926247427, 37.134457602062206, 36.82455621986907, 36.77100054352924, 36.6826368083421, 36.57670284318899, 36.544575053518265, 36.29647049833312, 36.16983949863619, 36.04077777161143, 36.067909085863896, 35.98828925207046, 35.84314575169401, 35.804391978658735, 35.73995707344805, 35.687237605548404, 35.547739859085056, 35.44815079379686, 35.30848701310652, 35.222398465268974, 35.14468965340188, 34.809291534601535, 34.436693073764886, 34.24638524217127, 34.16886065268559, 34.063613261288204, 34.16295630469035, 34.15878243111028, 34.08809471636296, 33.876622949751514, 33.59178241343305, 33.41327652008158, 33.217280789157655, 33.32868428203808, 33.44710532166752, 33.5058134450007, 33.46657463681875, 33.39265197557897, 33.390351616382794, 33.63392404976774, 33.81139240435542, 33.97113923992716, 34.09275028721313, 34.059522962265284, 34.0868824236716, 34.16199471027676, 34.20890476295371, 34.109103896962125, 34.08381227933265, 34.11948277399944, 34.12139499690863, 34.09750499747069, 34.20886772520329, 34.096346320620874, 34.086101535053444, 34.05590125595282, 34.07301011850685, 34.11791736968742, 33.92829602974425, 33.84587856979075, 33.581173375283335, 33.39732367068636, 33.194173912379746, 32.97796047376524, 32.75287675126247, 32.52326279648747, 32.33903319712611, 32.21920897946682, 32.113898255927396, 32.12955311848605, 32.11639800603404, 32.069780186755125, 31.89614742552692, 31.691393348158385, 31.474776375765952, 31.335726125626685, 31.26923046642183, 31.274824927072405, 31.248493122150148, 31.152403463577393, 31.181057379290593, 31.112683310328666, 31.046740890268907, 31.040060728401834, 30.792776959601497, 30.400453876037588, 29.979462262212568, 29.71774185090119, 29.39451605982825, 29.120967685314017, 28.917155378893284, 29.161308946367228, 29.592889137936822, 30.001454749221036, 30.26664479481721, 30.51816392303226, 30.785770482480938, 31.201084940211675, 31.660887678355007, 32.052544464108635, 32.468445470634336, 32.80509174870082, 33.02234779439158, 33.136466377229475, 33.348017945005935, 33.39928740955031, 33.47032606235934, 33.52481223283946, 33.58211909959592, 33.659915626942116, 33.612658240225365, 33.45581128745712, 33.28020923519219, 33.19289846515724, 33.07509874421956, 33.03508079072509, 33.007793374229614, 32.96455821527877, 32.943729448864445, 32.87577863998, 32.902000705438184, 32.870727849903965, 32.87241369537597, 32.92924756894397, 33.06392982913597, 33.13230622383852, 33.25097781950424, 33.38716367050347, 33.464043003139196, 33.58603518438661, 33.11948333267995, 32.89139545401087, 32.65295991691798, 32.458785386569254, 32.43991531628393, 32.301748895141394, 32.105067277842956, 31.740509590962418, 31.58950784715107, 31.45414278403269, 31.249753186935838, 31.064343516583865, 30.903553786295888, 30.716544006969357, 30.64262691479311, 30.493058384830725, 30.354320496679684, 30.27553495182883, 30.16725586967813, 30.10411843882756, 30.103369631768, 30.06093878962836, 30.04622264605956, 29.966909437685093, 29.9256531762878, 29.915534416962743, 29.89270997751497, 29.935853617966792, 29.938425687427372, 29.92962101698603, 29.933326286624933, 29.978176052693126, 30.061234952203463], "overall_ema_50": [37.95, 37.94372549019609, 37.920442137639384, 37.90336597537902, 37.868332015560235, 37.822122916910814, 37.82949064565941, 37.78558905171198, 37.71321301046837, 37.62367524535197, 37.580786020044044, 37.5299708820031, 37.47389359251278, 37.431780118296594, 37.3434750156183, 37.275103446378374, 37.20392291906942, 37.16416123596866, 37.10399805024441, 37.028939303176, 36.97407893834557, 36.914311136841825, 36.85688717069117, 36.780930811056216, 36.71109038709323, 36.631439783677806, 36.56099116471005, 36.49173660923123, 36.36657046769275, 36.2251363317048, 36.11395451477521, 36.02399551419579, 35.92854470971753, 35.876837074042335, 35.80872581623675, 35.72877578422747, 35.61882379268914, 35.48906599689741, 35.37616144799947, 35.25691197945047, 35.200954646923, 35.15307407253387, 35.09883587361097, 35.02790113346936, 34.95072853999998, 34.889131342352925, 34.88289089755477, 34.8721892937291, 34.865044615543646, 34.85621933650272, 34.81911269585555, 34.79522592346906, 34.7836484362742, 34.76938771328306, 34.72588231276216, 34.696239869124426, 34.6799167370019, 34.65835137476653, 34.632141516932556, 34.635194790778336, 34.594206759767424, 34.57247316134517, 34.54688597854732, 34.531321822525854, 34.52303469223072, 34.4662490180256, 34.42737650751479, 34.34747938957304, 34.27777431547213, 34.1994302246693, 34.11337413742737, 34.020300641841985, 33.92107316569132, 33.82652127684068, 33.74234397186654, 33.659899110224714, 33.60264816472571, 33.54204235434431, 33.47607990907591, 33.38348069695528, 33.28099125785899, 33.171932777158645, 33.07538639374066, 32.9928222214371, 32.92643703628271, 32.855988525055935, 32.77222426917139, 32.71488214096859, 32.63998480210708, 32.56586775104406, 32.50485332943449, 32.39407476749588, 32.24666007073134, 32.08345771501638, 31.944498588937307, 31.78745942858683, 31.63461788236774, 31.492083847765084, 31.44376683412724, 31.44734460533794, 31.462742856109003, 31.462635293124336, 31.46998292868809, 31.490375755014046, 31.552321803837025, 31.637720948784594, 31.72310444098912, 31.82572779624445, 31.92354239247016, 32.00497210256937, 32.06948300050782, 32.15695425538987, 32.214720755178504, 32.276496411838174, 32.335065180001386, 32.394082231766035, 32.457451556010504, 32.494414240088524, 32.504437211065444, 32.50387104592562, 32.5154839460854, 32.51664143839578, 32.52991040159595, 32.543835483886305, 32.55270468059665, 32.56436332057325, 32.56458436682528, 32.58244380342037, 32.5882303209333, 32.59967226913199, 32.62262629779349, 32.66369977631139, 32.69414292233839, 32.7369216312663, 32.78645411631468, 32.82659317057685, 32.877903242318936, 32.80504429163977, 32.76817980961468, 32.72158452296313, 32.67701258088614, 32.66438463653767, 32.625781317457765, 32.57065263834178, 32.47376429958328, 32.41244020940354, 32.35097196589752, 32.2717181633133, 32.191650784359844, 32.11276251830652, 32.02500712543175, 31.95775194404227, 31.873918534471983, 31.78984329782602, 31.716555325362254, 31.636690410642167, 31.565447649440515, 31.50797911416834, 31.443744639102917, 31.386342888549862, 31.316682383116532, 31.25485170142569, 31.20054379156586, 31.145228348759357, 31.10541547233742, 31.060105061657524, 31.014218588651346, 30.972484526351295, 30.941406701788498, 30.92154761544385], "overall_ema_200": [37.95, 37.948407960199006, 37.942453652137324, 37.93790187450412, 37.92866902003145, 37.91634395515552, 37.91727585609925, 37.905263161013686, 37.885708303690166, 37.86127339519574, 37.848026893751005, 37.83247438734552, 37.81523583622766, 37.80115388760847, 37.77507275439844, 37.7534302394293, 37.730610038041945, 37.7152805849271, 37.694531524380565, 37.66961081269519, 37.649316177743, 37.62743243468089, 37.60576644030596, 37.57904239612382, 37.55338028272955, 37.52478943414518, 37.498025360173585, 37.471129585445496, 37.42962580847589, 37.3831618700831, 37.34342891615193, 37.308369921961365, 37.27137121627021, 37.24488991063568, 37.213995483664185, 37.17972687188643, 37.137391281121396, 37.08935753703064, 37.044786815269134, 36.99792624994307, 36.966404595714785, 36.936689127100706, 36.905179782552445, 36.869207844417595, 36.8313052788015, 36.79696393274377, 36.77639712744284, 36.75484093712003, 36.73429525615366, 36.71345649738596, 36.68556140785974, 36.66092895604024, 36.639427175383126, 36.617343322891756, 36.587917021171435, 36.56186809558764, 36.539162940407664, 36.515191169856344, 36.49006488955927, 36.47235280110594, 36.443672673731754, 36.419755532699604, 36.39488234331951, 36.37254520557504, 36.352121870196186, 36.31951369238329, 36.29121007355361, 36.252392062871486, 36.21575134582799, 36.17658964089438, 36.13508128625862, 36.091349134156545, 36.04556456565748, 36.00043456997929, 35.95744517127303, 35.91448551782753, 35.87752546292377, 35.83951227423796, 35.79991513718087, 35.7532970761144, 35.703712030580924, 35.65193380142092, 35.60276033076002, 35.55666321304101, 35.514308355199816, 35.47068339644161, 35.42341291488498, 35.38248343314483, 35.336936334307566, 35.29129517675227, 35.248695224744786, 35.19328532201101, 35.12802875164274, 35.057948863566686, 34.993093650993885, 34.92291361466559, 34.85293437471867, 34.784745972980176, 34.739723624990326, 34.70783582772674, 34.67930014784886, 34.647267310556835, 34.61744375522791, 34.591300036270425, 34.57616272247669, 34.56774319289981, 34.56025321088091, 34.55806163664329, 34.55569286413938, 34.55016358190914, 34.54120673034786, 34.53880666337922, 34.52976381100729, 34.52240297706692, 34.514916380280184, 34.50820079440675, 34.503243572571854, 34.49226602458607, 34.47493004424194, 34.45517949653804, 34.438710048811295, 34.41986716275347, 34.40429634521363, 34.389178968644345, 34.373067735125495, 34.35791283228843, 34.34012265485272, 34.326987106048215, 34.31109668708257, 34.2968569190519, 34.285793666126004, 34.27966636596555, 34.27131147675196, 34.26647255658528, 34.26382108836055, 34.25930545564055, 34.25806858543517, 34.22584899752039, 34.20235796271919, 34.176264848662285, 34.15048111882485, 34.13261563505545, 34.10821149938326, 34.07947307650383, 34.03987632947394, 34.008733281419474, 33.97725334827103, 33.94096227017878, 33.90403727246556, 33.86698217522709, 33.82726095955319, 33.792263338065105, 33.75273832972615, 33.7127110826642, 33.67498261417998, 33.63523154339212, 33.597269040472796, 33.56247034355267, 33.525729345109355, 33.490448456103294, 33.45183702867938, 33.414903326901474, 33.37963065698206, 33.34391293900214, 33.31193370577824, 33.27848162910383, 33.244765393988374, 33.21198165872481, 33.1818126869962, 33.15448121747386], "overall_macd": [0.0, -0.012763532763528929, -0.05771771333024134, -0.08151124268216137, -0.1371157315740419, -0.2046449951608551, -0.14992125586094573, -0.20904173070163523, -0.3144034505260862, -0.43405262189252625, -0.43509909379622513, -0.4505047445037249, -0.47219857631725404, -0.4598823639054359, -0.5423140223986778, -0.5672127403361316, -0.5914244111949785, -0.5454201714268976, -0.547833713814569, -0.5785812616816628, -0.5609779870854368, -0.5551523105546536, -0.5442615120128167, -0.5718056269784668, -0.5804877042082168, -0.6062017225026537, -0.607075079029606, -0.6040319813908397, -0.7140234919998889, -0.8351390801750682, -0.8702565457804141, -0.8535507818440777, -0.8490827242661112, -0.754538431585182, -0.7093594167316226, -0.6953945541913029, -0.7439361057145106, -0.8225491605464867, -0.8508351817334017, -0.8852138572304682, -0.7828254821101552, -0.6817197696129256, -0.6114891427890257, -0.5877872084650093, -0.5808664655220923, -0.5432976046349367, -0.3999795785309246, -0.2927078534804224, -0.1989455862359506, -0.1272065382667975, -0.1277847025272436, -0.10284982036631618, -0.05900796317052226, -0.030368240716043715, -0.06821041553699558, -0.07235217170113373, -0.05004326645421742, -0.04396029776841459, -0.04986155822519578, 0.003519067436592138, -0.044043337727948995, -0.044907976102138036, -0.05464627709499581, -0.04330567215099279, -0.02036581731280762, -0.10147714680068987, -0.13196064258976037, -0.24089260490210762, -0.309133970190679, -0.3822104362123113, -0.45704572513282926, -0.5316084645989534, -0.6039113691425086, -0.6520813214869818, -0.6688289329080064, -0.6775191819369297, -0.6319344006127281, -0.600409749710721, -0.5845997269275358, -0.6249970056366934, -0.6770302353303421, -0.7316200279925447, -0.7493001216396564, -0.7338722733957752, -0.6870969247899303, -0.6561806610698007, -0.6571872275446857, -0.6034210078022753, -0.5947047842684512, -0.5854860360950198, -0.5508504238668834, -0.6235336288292679, -0.7567351868045904, -0.8963462628615559, -0.9592170915345513, -1.045406862243766, -1.1050095958507669, -1.1303392635388647, -0.9570181853624327, -0.7086097259893052, -0.48158190481674623, -0.3285363821907623, -0.18972822193176597, -0.051690737718224966, 0.14320120276495274, 0.34691196863906626, 0.5093416345673454, 0.6726772231485612, 0.7913854224854262, 0.8498447191455298, 0.8580410943732986, 0.9065363616386648, 0.8807530369988399, 0.8632788876428634, 0.8381549371486585, 0.814503352719889, 0.8002520731506806, 0.7313058903183816, 0.6171024035942949, 0.4998534905928693, 0.42702481527160074, 0.34475705181167626, 0.3011027408181448, 0.2658624374378249, 0.22604895259640756, 0.19866176130929603, 0.15260442612641612, 0.15067797347741418, 0.12431761344212333, 0.114213996737071, 0.1293269580452332, 0.17838324444854692, 0.1964372210386287, 0.23586484120419726, 0.2812185055367209, 0.29839053878258426, 0.3343698749292585, 0.11025830211050192, 0.0008232145503868082, -0.10766095051295821, -0.19102990091285932, -0.19274597429269846, -0.24574009475504255, -0.3211544045787562, -0.4659245401434511, -0.5094233695443506, -0.542883439649966, -0.6039945095087838, -0.6529676325091813, -0.6878842658284796, -0.7317319498726143, -0.7230458681422647, -0.7470890135883756, -0.7645918880707896, -0.7543552012627579, -0.7569634358004791, -0.7392124692895727, -0.694544760834706, -0.6699812312950293, -0.6343262582221207, -0.6286783305071921, -0.6067185201264707, -0.5722289989435545, -0.5450679325017376, -0.49045378719829813, -0.4564346843286735, -0.42936633097692933, -0.3984795432400716, -0.3513918372554734, -0.29015341419340146], "overall_signal": [0.0, -0.0025527065527057857, -0.013585707908212898, -0.027170814863002594, -0.04915979820521046, -0.08025683759633939, -0.09418972124926067, -0.11716012313973559, -0.15660878861700572, -0.21209755527210983, -0.25669786297693287, -0.2954592392822913, -0.33080710668928387, -0.3566221581325143, -0.393760530985747, -0.4284509728558239, -0.4610456605236548, -0.4779205627043034, -0.49190319292635654, -0.5092388066774178, -0.5195866427590217, -0.5266997763181481, -0.5302121234570819, -0.5385308241613589, -0.5469222001707306, -0.5587781046371152, -0.5684374995156134, -0.5755563958906587, -0.6032498151125048, -0.6496276681250175, -0.6937534436560968, -0.7257129112936931, -0.7503868738881768, -0.751217185427578, -0.7428456316883869, -0.7333554161889702, -0.7354715540940783, -0.75288707538456, -0.7724766966543284, -0.7950241287695563, -0.7925843994376762, -0.7704114734727262, -0.7386270073359862, -0.7084590475617908, -0.6829405311538511, -0.6550119458500683, -0.6040054723862396, -0.5417459486050762, -0.4731858761312511, -0.4039900085583604, -0.3487489473521371, -0.2995691219549729, -0.25145689019808276, -0.20723916030167497, -0.1794334113487391, -0.15801716341921804, -0.13642238402621792, -0.11792996677465727, -0.10431628506476498, -0.08274921456449355, -0.07500803919718464, -0.06898802657817532, -0.06611967668153942, -0.0615568757754301, -0.0533186640829056, -0.06295036062646246, -0.07675241701912204, -0.10958045459571916, -0.14949115771471114, -0.19603501341423119, -0.24823715575795083, -0.30491141752615136, -0.3647114078494228, -0.4221853905769346, -0.471514099043149, -0.5127151156219052, -0.5365589726200698, -0.5493291280382, -0.5563832478160672, -0.5701059993801925, -0.5914908465702224, -0.619516682854687, -0.6454733706116809, -0.6631531511684998, -0.667941905892786, -0.6655896569281889, -0.6639091710514884, -0.6518115384016459, -0.6403901875750069, -0.6294093572790095, -0.6136975705965844, -0.6156647822431212, -0.6438788631554151, -0.6943723430966433, -0.7473412927842249, -0.8069544066761332, -0.86656544451106, -0.919320208316621, -0.9268598037257834, -0.8832097881784878, -0.8028842115061395, -0.7080146456430642, -0.6043573609008045, -0.4938240362642886, -0.3664189884584404, -0.22375279703893908, -0.07713391071768219, 0.07282831605556647, 0.21653973734153842, 0.3432007337023367, 0.4461688058365291, 0.5382423169969563, 0.606744460997333, 0.6580513463264391, 0.694072064490883, 0.7181583221366843, 0.7345770723394835, 0.7339228359352632, 0.7105587494670697, 0.6684176976922296, 0.6201391212081038, 0.5650627073288182, 0.5122707140266836, 0.4629890587089118, 0.41560103748641103, 0.3722131822509881, 0.3282914310260737, 0.2927687395163418, 0.25907851430149814, 0.23010561078861272, 0.20994988023993683, 0.20363655308165887, 0.20219668667305285, 0.20893031757928177, 0.2233879551707696, 0.23838847189313253, 0.2575847525003577, 0.22811946242238657, 0.18266021284798664, 0.12459598017579768, 0.06147080395806628, 0.010627448307913331, -0.04064606030467784, -0.09674772915949352, -0.17058309135628505, -0.23835114699389817, -0.2992576055251117, -0.3602049863218461, -0.4187575155593132, -0.47258286561314644, -0.52441268246504, -0.5641393196004849, -0.600729258398063, -0.6335017843326084, -0.6576724677186383, -0.6775306613350065, -0.6898670229259198, -0.6908025705076771, -0.6866383026651476, -0.6761758937765423, -0.6666763811226724, -0.6546848089234321, -0.6381936469274566, -0.6195685040423129, -0.59374556067351, -0.5662833854045428, -0.5388999745190202, -0.5108158882632304, -0.47893107806167906, -0.44117554528802355], "overall_upper_bb": [null, 38.09627416997971, 38.31806294387899, 38.193499943155985, 38.25725671222895, 38.32486041554454, 38.4555316026832, 38.43361242785621, 38.59200762525123, 38.756952459868245, 38.65095118529129, 38.56643845131393, 38.499437872951674, 38.42182302889433, 38.47615051538715, 38.43734375045628, 38.4049806350544, 38.338444980489356, 38.291477548236486, 38.27615081511833, 38.04963350266929, 37.8298379662226, 37.67585301747953, 37.495365750051334, 37.37647892443001, 37.319321463759294, 36.808825752475656, 36.65344508098073, 36.884280059023254, 37.16399974045316, 37.08586403734899, 36.962120958225675, 36.858261824590095, 36.63460714482351, 36.5929339069594, 36.49963123641633, 36.47694904563227, 36.34680534379507, 36.23115738476316, 36.18054589535521, 35.95331943202423, 35.74958557191922, 35.510165456531574, 35.352681225837145, 35.156751271462305, 35.006918902381855, 34.982751346340514, 34.941542587030355, 35.100229879929046, 35.21311430499347, 35.2364792312105, 35.27220464503189, 35.35461886230421, 35.3260122585307, 35.29191084623492, 35.305508618609885, 35.34140002809498, 35.26445241462101, 35.1908113268031, 35.08110464811374, 35.087853952432106, 35.090010958345445, 35.090057356816686, 35.0604299255667, 34.97783599916138, 35.03730798458125, 34.98778116892548, 35.13713922600476, 35.150985666367724, 35.17496973792825, 35.286893457738316, 35.361268273340045, 35.37583140588421, 35.34319191390414, 35.350809977497875, 35.301194831987594, 35.14948629213812, 35.00585529196423, 34.87085651551307, 34.594217251557474, 34.540131957923116, 34.38262266970151, 34.171791648728856, 33.82452820429581, 33.31764927982818, 33.1153791692771, 32.762304552722526, 32.64278175133265, 32.47055841294941, 32.34414123966722, 32.24883533915223, 32.346296961625704, 32.64253113570675, 32.914303956017946, 32.95786945364783, 33.034798157935604, 32.94238148722299, 32.790160986418776, 32.58075565874903, 32.64633378432071, 32.805317521654516, 32.91749925459024, 33.03651178275314, 33.181950094851466, 33.50268023226258, 33.96714647473289, 34.431158254222716, 34.92521678043923, 35.39607078532106, 35.76313703745748, 36.032781807541376, 36.39402703864746, 36.54818098436852, 36.603064628743155, 36.628755580779384, 36.473350555686444, 36.15727268781676, 35.51638982858091, 35.2405511015502, 35.1575183594141, 35.094254365955024, 34.96070526986989, 34.817944680462745, 34.71050176017943, 34.72497486662836, 34.70647538846943, 34.6883575689061, 34.549315606905814, 34.39949299249067, 34.29494062022434, 34.249373119816624, 34.110025143511194, 34.083465336255784, 34.08248315157793, 34.1315348297914, 34.12562574952588, 34.15641613419926, 34.39420935578546, 34.4386009068571, 34.50672154486472, 34.55457815011802, 34.5545880514383, 34.57420989877151, 34.62298949357592, 34.81556571219873, 34.83324455883772, 34.85640732668417, 34.8666096747534, 34.88175784784416, 34.854935518684506, 34.781438189130355, 34.554535962451446, 34.35827618530346, 34.041338063841394, 33.58202305215077, 33.09124201171619, 32.30494432910993, 32.2671069595709, 32.08683992274276, 31.93864079327554, 31.778163746774194, 31.310315256372178, 30.980939906350116, 30.744457974132768, 30.74665878028121, 30.56784965627565, 30.357511535285614, 30.29635887518518, 30.28578107515002, 30.350741834599695], "overall_lower_bb": [null, 37.6437258300203, 37.07527038945434, 37.09400005684401, 36.776743287771055, 36.4334729177888, 36.48303982588822, 36.31513757214379, 35.83799237474878, 35.31604754013176, 35.3299579056178, 35.2968948820194, 35.235946742432944, 35.246748399677095, 34.97184948461286, 34.870156249543726, 34.762078188475, 34.78488835284398, 34.733785609658256, 34.61684918488167, 34.6113664973307, 34.597162033777394, 34.56114698252046, 34.48513424994866, 34.40302107556999, 34.25917853624071, 34.45217424752434, 34.416054919019274, 33.921219940976755, 33.37450025954684, 33.138635962651016, 33.01587904177433, 32.86873817540991, 32.91339285517649, 32.851066093040586, 32.76136876358367, 32.53055095436774, 32.27269465620492, 32.08634261523684, 31.851484104644797, 31.898710567975765, 31.95544442808077, 32.02686454346841, 32.02134877416286, 32.0232787285377, 32.04311109761815, 32.056778653659485, 32.07948741296964, 32.059800120070946, 32.13491569500653, 32.1635507687895, 32.1668253549681, 32.17541113769579, 32.1850177414693, 32.17111915376508, 32.177521381390115, 32.27712997190501, 32.53607758537898, 32.7477186731969, 33.094895351886265, 33.064146047567895, 33.067989041654556, 33.082942643183316, 33.198570074433285, 33.40716400083863, 33.317192015418755, 33.24121883107452, 32.86986077399523, 32.64401433363228, 32.38403026207175, 32.08160654226168, 31.76023172665995, 31.444668594115797, 31.186308086095853, 30.98069002250213, 30.797305168012404, 30.74101370786188, 30.67736470803577, 30.599363484486947, 30.51648274844252, 30.288568042076886, 30.092077330298487, 29.981908351271144, 30.011171795704204, 30.21605072017182, 30.22382083072289, 30.30139544727748, 30.31291824866735, 30.308641587050595, 30.282058760332784, 30.277864660847772, 29.974403038374298, 29.39266886429325, 28.77839604398206, 28.420830546352164, 27.973901842064397, 27.635318512777, 27.381819013581218, 27.431224341250967, 27.40766621567929, 27.35568247834549, 27.33950074540976, 27.31448821724686, 27.27104990514853, 27.127319767737436, 26.922853525267108, 26.768341745777285, 26.57728321956078, 26.45792921467894, 26.41586296254251, 26.410218192458622, 26.51097296135255, 26.856319015631485, 27.371935371256846, 27.869244419220625, 28.61464944431355, 29.542727312183242, 30.72361017141908, 31.248448898449798, 31.426981640585904, 31.58624563404499, 31.82829473013011, 32.091555319537264, 32.28849823982056, 32.244025133371636, 32.17452461153057, 32.06814243109389, 32.07518439309418, 32.06600700750932, 32.05855937977567, 32.05762688018338, 32.133974856488805, 32.14153466374421, 32.142016848422074, 32.115965170208604, 32.11887425047412, 32.10058386580074, 31.624790644214542, 31.49189909314291, 31.332778455135283, 31.163421849881967, 31.144411948561697, 31.007290101228485, 30.79201050642407, 30.332434287801266, 30.120755441162274, 29.925092673315838, 29.645890325246604, 29.380742152155836, 29.137564481315486, 28.88006181086965, 28.770964037548552, 28.605223814696537, 28.516661936158613, 28.568076947849228, 28.645857988283808, 29.000655670890062, 28.946493040429093, 28.927260077257237, 28.915459206724464, 28.87843625322581, 29.08478474362782, 29.233160093649893, 29.326642025867233, 29.327441219718793, 29.410250343724353, 29.52508846471439, 29.548241124814812, 29.553818924849985, 29.514358165400303]}, "alignment": "consistent"}